Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-02,00:00:00.000,92,11150148,5525,0,1775087999,13205.66031762999,28907.384509590003,53257.05615984 2026-04-02,00:00:02.000,92,11150091,6205,0,1775088001,13205.889352170001,28907.27172351,53257.08410832 2026-04-02,00:00:03.000,92,11150268,5485,0,1775088002,13206.064496229992,33054.82473465,53257.146992400005 2026-04-02,00:00:04.000,92,11150210,5325,0,1775088003,13206.172277190002,29828.846783190005,53257.0771212 2026-04-02,00:00:05.000,92,11150263,6005,0,1775088004,13206.340684939998,28907.151888299995,53257.08410832 2026-04-02,00:00:06.000,92,11150149,5884,0,1775088005,13206.53603792999,28907.08844613,53257.16795376001 2026-04-02,00:00:07.000,92,11150162,5525,0,1775088006,13206.73812722999,26141.8486806,53257.146992400005 2026-04-02,00:00:08.000,92,11150201,5884,0,1775088007,13207.00757963,30289.317102179994,53257.27276056 2026-04-02,00:00:09.000,92,11150203,6045,0,1775088008,13207.236614169997,32593.36048833,53257.2517992 2026-04-02,00:00:10.000,92,11150158,5605,0,1775088009,13207.566693359993,28445.581905030005,53257.3216704 2026-04-02,00:00:12.000,92,11150090,5285,0,1775088011,13208.03823505999,31210.356427980005,53257.41949008 2026-04-02,00:00:13.000,92,11150227,5725,0,1775088012,13208.381786869992,28445.187153749997,53257.51032264 2026-04-02,00:00:14.000,92,11150097,5805,0,1775088013,13208.657975579998,30288.421862670002,53257.57320672001 2026-04-02,00:00:15.000,92,11150159,6084,0,1775088014,13208.947636909994,29366.522543009996,53257.71294912001 2026-04-02,00:00:16.000,92,11150194,5445,0,1775088015,13209.16319883,31670.636420459996,53257.69198776001 2026-04-02,00:00:17.000,92,11150127,5805,0,1775088016,13209.44612385,30748.744149930004,53257.78980744001 2026-04-02,00:00:18.000,92,11150195,5645,0,1775088017,13209.722312559992,26601.021959670004,53257.82474304 2026-04-02,00:00:19.000,92,11150149,6084,0,1775088018,13210.005237579993,26139.973612019996,53257.92954984001 2026-04-02,00:00:20.000,92,11150199,5645,0,1775088019,13210.227535809994,29365.711893059997,53258.01339528 2026-04-02,00:00:21.000,92,11150188,5205,0,1775088020,13210.449834039995,27983.06028921,53258.034356640004 2026-04-02,00:00:23.000,92,11150179,5845,0,1775088022,13210.827067400001,28904.494366290004,53258.26493160001 2026-04-02,00:00:24.000,92,11150205,5605,0,1775088023,13211.022420389992,32590.93558761,53258.38371264001 2026-04-02,00:00:25.000,92,11150204,5285,0,1775088024,13211.130201350003,28443.354379950004,53258.418648240004 2026-04-02,00:00:26.000,92,11150261,5884,0,1775088025,13211.285136479994,29364.950587019994,53258.488519440005 2026-04-02,00:00:27.000,92,11150163,5725,0,1775088026,13211.291872789989,29825.575986869997,53258.607300480006 2026-04-02,00:00:28.000,92,11150212,4805,0,1775088027,13211.352499579989,27521.158996829996,53258.69114592 2026-04-02,00:00:29.000,92,11150246,5325,0,1775088028,13211.372708509989,29364.316165320008,53258.67018456 2026-04-02,00:00:30.000,92,11150238,5445,0,1775088029,13211.318818029999,27059.96261745,53258.63524896 2026-04-02,00:00:31.000,92,11150233,5765,0,1775088030,13211.372708509989,27520.757196420003,53258.71210728 2026-04-02,00:00:32.000,92,11150267,5765,0,1775088031,13211.365972199994,28903.331259839993,53258.78197848 2026-04-02,00:00:34.000,92,11150191,5805,0,1775088033,13211.278400169998,28903.190277240006,53258.8588368 2026-04-02,00:00:35.000,92,11150151,5805,0,1775088034,13211.285136479994,31668.077586269996,53258.88678528001 2026-04-02,00:00:36.000,92,11150267,5845,0,1775088035,13211.291872789989,26138.16198561,53258.991592080005 2026-04-02,00:00:37.000,92,11150206,5325,0,1775088036,13211.251454929989,33511.34754084,53259.01255344001 2026-04-02,00:00:38.000,92,11150221,5925,0,1775088037,13211.237982309998,26599.041154139995,53259.01954056 2026-04-02,00:00:39.000,92,11150244,5525,0,1775088038,13211.285136479994,30746.39678964,53259.02652768 2026-04-02,00:00:40.000,92,11150172,5245,0,1775088039,13211.184091829993,29824.765336919998,53259.14530872 2026-04-02,00:00:41.000,92,11150159,6084,0,1775088040,13211.190828139988,29824.828779090007,53259.110373120006 2026-04-02,00:00:42.000,92,11150317,6005,0,1775088041,13211.170619209988,30285.58106328,53259.14530872 2026-04-02,00:00:43.000,92,11150283,5845,0,1775088042,13211.116728729998,28442.2617648,53259.16627008 2026-04-02,00:00:45.000,92,11150111,6165,0,1775088044,13210.982002529992,32128.70298612,53259.19421856 2026-04-02,00:00:46.000,92,11150200,5365,0,1775088045,13210.941584669992,29824.57501041,53259.18024432001 2026-04-02,00:00:47.000,92,11150320,5445,0,1775088046,13210.934848359997,31667.72512977,53259.22216704001 2026-04-02,00:00:48.000,92,11150281,6084,0,1775088047,13210.921375739992,28442.071438290004,53259.208192800004 2026-04-02,00:00:49.000,92,11150234,5365,0,1775088048,13210.995475149997,30285.433031549997,53259.229154160006 2026-04-02,00:00:50.000,92,11150230,5485,0,1775088049,13211.035893009997,29824.511568240006,53259.23614128 2026-04-02,00:00:51.000,92,11150296,5085,0,1775088050,13211.150410279988,31667.70398238,53259.20120568001 2026-04-02,00:00:52.000,92,11150105,6245,0,1775088051,13211.150410279988,30285.320245470008,53259.257102640004 2026-04-02,00:00:53.000,92,11150158,5165,0,1775088052,13211.184091829993,29363.406827550003,53259.27107688001 2026-04-02,00:00:54.000,92,11150246,5485,0,1775088053,13211.157146589998,32589.3354351,53259.29902536001 2026-04-02,00:00:56.000,92,11150120,5605,0,1775088055,13211.204300759993,34893.258986040004,53259.19421856 2026-04-02,00:00:57.000,92,11150221,5645,0,1775088056,13211.224509689993,27520.094578200005,53259.25011552001 2026-04-02,00:00:58.000,92,11150223,5725,0,1775088057,13211.312081719989,28441.690785269995,53259.424793520004 2026-04-02,00:00:59.000,92,11150121,5884,0,1775088058,13211.359235889999,32128.308234840006,53259.375883680004 2026-04-02,00:01:00.000,92,11150182,5365,0,1775088059,13211.379444819999,23833.371391680004,53259.452742 2026-04-02,00:01:01.000,92,11150164,5085,0,1775088060,13211.39291743999,33510.69197175,53259.43178064 2026-04-02,00:01:02.000,92,11150147,5765,0,1775088061,13211.568061499995,28441.507507889997,53259.46671624001 2026-04-02,00:01:03.000,92,11150218,5245,0,1775088062,13211.65563352999,28441.366525289995,53259.57851016 2026-04-02,00:01:04.000,92,11150382,4645,0,1775088063,13211.60174305,26598.230504189996,53259.55056168 2026-04-02,00:01:05.000,92,11150071,5684,0,1775088064,13211.568061499995,31667.21054328,53259.41081928 2026-04-02,00:01:07.000,92,11150171,5965,0,1775088066,13211.39291743999,27059.33524488,53259.53658744001 2026-04-02,00:01:08.000,92,11150022,5445,0,1775088067,13211.43333529999,28902.640445099998,53259.47370336 2026-04-02,00:01:09.000,92,11150344,5365,0,1775088068,13211.45354422999,33971.79671244,53259.53658744001 2026-04-02,00:01:10.000,92,11150176,5365,0,1775088069,13211.419862679999,28442.043241770007,53259.55056168 2026-04-02,00:01:11.000,92,11150346,5165,0,1775088070,13211.55458887999,31207.099729919995,53259.5226132 2026-04-02,00:01:12.000,92,11150177,5565,0,1775088071,13211.67584245999,28902.95765595,53259.50165184 2026-04-02,00:01:13.000,92,11150043,5645,0,1775088072,13211.60174305,36276.467471159995,53259.58549728001 2026-04-02,00:01:14.000,92,11150083,5925,0,1775088073,13211.65563352999,23373.056153550002,53259.65536848001 2026-04-02,00:01:15.000,92,11150251,5645,0,1775088074,13211.467016849994,32589.561007259996,53259.543574560004 2026-04-02,00:01:16.000,92,11150225,5965,0,1775088075,13211.204300759993,27981.213417150007,53259.65536848001 2026-04-02,00:01:18.000,92,11150205,5805,0,1775088077,13210.860748949992,26598.879024149996,53259.53658744001 2026-04-02,00:01:19.000,92,11150135,5925,0,1775088078,13210.773176919996,28442.332256099995,53259.52960032 2026-04-02,00:01:20.000,92,11150059,5684,0,1775088079,13210.64518703,31668.34545321,53259.62742 2026-04-02,00:01:21.000,92,11150138,5325,0,1775088080,13210.49698820999,31668.472337550003,53259.48069048 2026-04-02,00:01:22.000,92,11150199,6045,0,1775088081,13210.368998319995,29364.358460100004,53259.50165184 2026-04-02,00:01:23.000,92,11150393,6205,0,1775088082,13210.180381639999,34894.464387269996,53259.47370336 2026-04-02,00:01:24.000,92,11150037,6084,0,1775088083,13210.025446509993,28442.875039110004,53259.45972912 2026-04-02,00:01:25.000,92,11150149,5965,0,1775088084,13209.742521489992,28903.697814600004,53259.48069048 2026-04-02,00:01:26.000,92,11150075,6005,0,1775088085,13209.574113739996,29364.816653550006,53259.50165184 2026-04-02,00:01:27.000,92,11150263,5884,0,1775088086,13209.36528813,29825.456151659993,53259.26408976 2026-04-02,00:01:29.000,92,11150172,6084,0,1775088088,13208.981318459999,27982.369474470004,53259.29203824 2026-04-02,00:01:30.000,92,11150108,5684,0,1775088089,13208.752283919988,33512.376713820006,53259.29203824 2026-04-02,00:01:31.000,92,11150136,5684,0,1775088090,13208.577139859997,28904.20535196,53259.19421856 2026-04-02,00:01:32.000,92,11150185,6124,0,1775088091,13208.415468419997,26139.198207719994,53259.18024432001 2026-04-02,00:01:33.000,92,11150235,5405,0,1775088092,13208.220115429991,32130.049369950008,53259.08242464001 2026-04-02,00:01:34.000,92,11150113,5565,0,1775088093,13208.132543399995,26600.1126219,53259.09639888 2026-04-02,00:01:35.000,92,11150194,5325,0,1775088094,13208.011289819995,30747.714976949996,53258.98460496001 2026-04-02,00:01:36.000,92,11150150,5445,0,1775088095,13207.90350886,33512.665728149994,53258.93569512001 2026-04-02,00:01:37.000,92,11150230,5245,0,1775088096,13207.748573729994,32590.991980649997,53258.91473376001 2026-04-02,00:01:38.000,92,11150241,5525,0,1775088097,13207.661001699998,29826.055327709997,53258.85184968 2026-04-02,00:01:40.000,92,11150153,5925,0,1775088099,13207.566693359993,28904.571906719997,53258.84486256001 2026-04-02,00:01:41.000,92,11150188,5365,0,1775088100,13207.640792769998,24296.182021829998,53258.823901200005 2026-04-02,00:01:42.000,92,11150183,5445,0,1775088101,13207.647529079994,28904.564857589998,53258.66319744 2026-04-02,00:01:43.000,92,11150187,5805,0,1775088102,13207.708155869994,31669.677738779996,53258.63524896 2026-04-02,00:01:44.000,92,11150224,5325,0,1775088103,13207.782255279999,26600.44393101,53258.67018456 2026-04-02,00:01:45.000,92,11150272,5525,0,1775088104,13207.735101109989,26600.57786448,53258.57236488 2026-04-02,00:01:46.000,92,11150196,5205,0,1775088105,13207.829409449994,26600.507373180008,53258.63524896 2026-04-02,00:01:47.000,92,11150266,5325,0,1775088106,13207.82267314,31669.600198350003,53258.51646792 2026-04-02,00:01:48.000,92,11150201,5805,0,1775088107,13207.869827309994,29826.309096390003,53258.50948080001 2026-04-02,00:01:49.000,92,11150141,5805,0,1775088108,13207.84288207,34895.40192156,53258.41166112001 2026-04-02,00:01:51.000,92,11150066,5485,0,1775088110,13208.01802612999,26139.60705726,53258.37672552 2026-04-02,00:01:52.000,92,11150198,5805,0,1775088111,13208.14601602,27982.72193097,53258.4745452 2026-04-02,00:01:53.000,92,11150153,5765,0,1775088112,13208.213379119996,33051.878198310005,53258.34178992001 2026-04-02,00:01:54.000,92,11150260,5725,0,1775088113,13208.24706067,26600.147867549997,53258.35576416 2026-04-02,00:01:55.000,92,11150182,5245,0,1775088114,13208.13927970999,29826.097622489993,53258.369738400004 2026-04-02,00:01:56.000,92,11150245,5605,0,1775088115,13208.02476244,33973.671781020006,53258.404674 2026-04-02,00:01:57.000,92,11150214,5405,0,1775088116,13207.92371779,30287.138921010002,53258.2998672 2026-04-02,00:01:58.000,92,11150213,5965,0,1775088117,13207.82267314,31669.691837039994,53258.24397024001 2026-04-02,00:01:59.000,92,11150208,5325,0,1775088118,13207.809200519994,27522.315054150007,53258.23698312 2026-04-02,00:02:00.000,92,11150266,5325,0,1775088119,13207.661001699998,29365.66959828,53258.202047520004 2026-04-02,00:02:02.000,92,11150193,6045,0,1775088121,13207.580165979998,28905.121738860005,53258.18108616 2026-04-02,00:02:03.000,92,11150155,5925,0,1775088122,13207.539748119998,32591.74623756,53258.13916344 2026-04-02,00:02:04.000,92,11150222,5085,0,1775088123,13207.506066569993,32591.668697129993,53258.18807328 2026-04-02,00:02:05.000,92,11150136,5565,0,1775088124,13207.330922510002,30748.47628299,53258.104227840005 2026-04-02,00:02:06.000,92,11150208,5645,0,1775088125,13207.263559409992,26600.824584029993,53258.00640816001 2026-04-02,00:02:07.000,92,11150162,5565,0,1775088126,13207.095151659996,31209.214468920007,53258.01339528 2026-04-02,00:02:08.000,92,11150203,5965,0,1775088127,13206.933480219996,26600.972615759994,53258.02736952001 2026-04-02,00:02:09.000,92,11150240,5445,0,1775088128,13206.86611712,30287.618261850002,53257.99243392 2026-04-02,00:02:10.000,92,11150220,5565,0,1775088129,13206.84590819,31670.065440930004,53257.936536960005 2026-04-02,00:02:11.000,92,11150313,5965,0,1775088130,13206.71791829999,28444.165029900003,53257.87365288 2026-04-02,00:02:13.000,92,11150296,5965,0,1775088132,13206.75833615999,27983.151927900006,53257.92256272 2026-04-02,00:02:14.000,92,11150250,5565,0,1775088133,13206.771808779995,30748.229563440007,53257.81076880001 2026-04-02,00:02:15.000,92,11150251,5884,0,1775088134,13206.812226639995,30287.32924752,53257.7758332 2026-04-02,00:02:16.000,92,11150287,5884,0,1775088135,13206.792017709995,29826.555815939995,53257.81076880001 2026-04-02,00:02:17.000,92,11150198,5285,0,1775088136,13206.77854508999,33513.20146203,53257.768846080005 2026-04-02,00:02:18.000,92,11150175,5845,0,1775088137,13206.73812722999,32130.592152960002,53257.747884720004 2026-04-02,00:02:19.000,92,11150181,5884,0,1775088138,13206.670764129994,29826.407784209994,53257.71294912001 2026-04-02,00:02:20.000,92,11150290,5365,0,1775088139,13206.522565309999,25678.904116980004,53257.60814232 2026-04-02,00:02:21.000,92,11150306,5445,0,1775088140,13206.495620069989,25678.80542916,53257.698974880004 2026-04-02,00:02:22.000,92,11150327,5845,0,1775088141,13206.428256969994,24757.15282905,53257.68500064 2026-04-02,00:02:24.000,92,11150240,5485,0,1775088143,13206.374366489988,28904.501415420003,53257.6360908 2026-04-02,00:02:25.000,92,11150240,5245,0,1775088144,13206.401311729998,23835.35219721,53257.59416808001 2026-04-02,00:02:26.000,92,11150212,5125,0,1775088145,13206.434993279989,33051.93459135,53257.73391048 2026-04-02,00:02:27.000,92,11150195,5725,0,1775088146,13206.468674829994,26139.508369439995,53257.5662196 2026-04-02,00:02:28.000,92,11150231,5525,0,1775088147,13206.569719479994,32591.027226299993,53257.58019384 2026-04-02,00:02:29.000,92,11150215,5805,0,1775088148,13206.63708257999,28443.453067769995,53257.71294912001 2026-04-02,00:02:30.000,92,11150019,5684,0,1775088149,13206.73812722999,29365.014029190002,53257.60814232 2026-04-02,00:02:31.000,92,11150062,5325,0,1775088150,13206.83917187999,32130.035271689994,53257.650065040005 2026-04-02,00:02:32.000,92,11150015,5725,0,1775088151,13206.92000759999,31669.205447069995,53257.62910368 2026-04-02,00:02:33.000,92,11150078,5405,0,1775088152,13207.088415350001,29365.03517658,53257.601155200005 2026-04-02,00:02:35.000,92,11150139,5805,0,1775088154,13207.405021919993,33512.68687554001,53257.552245360006 2026-04-02,00:02:36.000,92,11150265,5645,0,1775088155,13207.586902289993,33512.72917032,53257.58019384 2026-04-02,00:02:37.000,92,11150198,5565,0,1775088156,13207.674474319989,29365.21140483,53257.59416808001 2026-04-02,00:02:38.000,92,11150250,5245,0,1775088157,13207.863091,29365.147962660005,53257.59416808001 2026-04-02,00:02:39.000,92,11150204,5445,0,1775088158,13208.04497137,31208.432015490005,53257.74089760001 2026-04-02,00:02:40.000,92,11150236,5445,0,1775088159,13208.10559816,30286.659580170002,53257.68500064 2026-04-02,00:02:41.000,92,11150320,5325,0,1775088160,13208.307687460001,25678.509365699996,53257.60814232 2026-04-02,00:02:42.000,92,11150151,5725,0,1775088161,13208.375050559996,27060.907200870002,53257.57320672001 2026-04-02,00:02:43.000,92,11150228,5205,0,1775088162,13208.435677349997,29365.04927484,53257.75487184 2026-04-02,00:02:44.000,92,11150212,5765,0,1775088163,13208.496304139997,27982.475211419995,53257.71294912001 2026-04-02,00:02:46.000,92,11150358,5884,0,1775088165,13208.577139859997,28904.480268030005,53257.81076880001 2026-04-02,00:02:47.000,92,11150200,5605,0,1775088166,13208.657975579998,27982.73602923,53257.83871728001 2026-04-02,00:02:48.000,92,11150214,5565,0,1775088167,13208.536721999997,28904.452071509993,53257.67102640001 2026-04-02,00:02:49.000,92,11150038,5684,0,1775088168,13208.570403550002,27982.785373139995,53257.92256272 2026-04-02,00:02:50.000,92,11150155,6165,0,1775088169,13208.550194620002,27983.06028921,53257.89461424 2026-04-02,00:02:51.000,92,11150187,5965,0,1775088170,13208.428941040002,30747.99694215,53257.85967864001 2026-04-02,00:02:52.000,92,11150105,5925,0,1775088171,13208.368314250001,31208.840865029997,53258.04134376 2026-04-02,00:02:53.000,92,11150350,5565,0,1775088172,13208.287478530001,29826.555815939995,53257.92954984001 2026-04-02,00:02:54.000,92,11150071,6165,0,1775088173,13208.2672696,27061.513426050005,53257.99243392 2026-04-02,00:02:55.000,92,11150391,5565,0,1775088174,13208.16622495,26140.001808539993,53257.97147256 2026-04-02,00:02:57.000,92,11150070,5525,0,1775088176,13207.91698147999,29366.043202169996,53257.92954984001 2026-04-02,00:02:58.000,92,11150207,5405,0,1775088177,13207.83614575999,27061.865882550002,53258.04833088001 2026-04-02,00:02:59.000,92,11150155,5884,0,1775088178,13207.79572789999,28905.382556669996,53258.083266480004 2026-04-02,00:03:00.000,92,11150104,5445,0,1775088179,13207.768782659994,27062.190142530002,53258.034356640004 2026-04-02,00:03:01.000,92,11150155,5845,0,1775088180,13207.647529079994,27523.062261929997,53257.99942104 2026-04-02,00:03:02.000,92,11150225,5925,0,1775088181,13207.620583839998,25219.025924910005,53258.07627936001 2026-04-02,00:03:03.000,92,11150214,5245,0,1775088182,13207.438703469998,23375.896952940006,53258.09724072001 2026-04-02,00:03:04.000,92,11150229,6245,0,1775088183,13207.337658819997,31670.92543479,53258.0902536 2026-04-02,00:03:05.000,92,11150329,5925,0,1775088184,13207.391549300002,30288.421862670002,53258.00640816001 2026-04-02,00:03:06.000,92,11150218,5445,0,1775088185,13207.162514759992,29827.7682663,53257.99942104 2026-04-02,00:03:08.000,92,11150261,6005,0,1775088187,13207.088415350001,28906.094518800004,53258.06230512 2026-04-02,00:03:09.000,92,11150115,5725,0,1775088188,13206.94021652999,26601.71982354,53258.04134376 2026-04-02,00:03:10.000,92,11150227,5845,0,1775088189,13206.792017709995,29366.889097770007,53257.99942104 2026-04-02,00:03:11.000,92,11150264,5365,0,1775088190,13206.630346269994,29366.80450821,53258.00640816001 2026-04-02,00:03:12.000,92,11150039,5805,0,1775088191,13206.455202209989,27984.209297399997,53257.92954984001 2026-04-02,00:03:13.000,92,11150223,5645,0,1775088192,13206.232903980002,27984.068314799995,53257.90858848001 2026-04-02,00:03:14.000,92,11150266,5445,0,1775088193,13206.138595639997,29366.712869519994,53257.89461424 2026-04-02,00:03:15.000,92,11150303,5645,0,1775088194,13206.091441470002,34896.868140599996,53257.90858848001 2026-04-02,00:03:16.000,92,11150269,5884,0,1775088195,13205.882615859991,29827.507448489996,53257.915575600004 2026-04-02,00:03:17.000,92,11150141,5684,0,1775088196,13205.72768073,27523.337178,53257.705962 2026-04-02,00:03:19.000,92,11150123,5805,0,1775088198,13205.310029509994,26601.437858339996,53257.76185896001 2026-04-02,00:03:20.000,92,11150117,6005,0,1775088199,13205.182039619998,29827.436957190002,53257.62910368 2026-04-02,00:03:21.000,92,11150244,5405,0,1775088200,13204.851960430002,31209.975774959996,53257.52429688001 2026-04-02,00:03:22.000,92,11150241,5925,0,1775088201,13204.616189579996,32131.39575378,53257.52429688001 2026-04-02,00:03:23.000,92,11150244,5365,0,1775088202,13204.36694611,25679.630177369996,53257.41949008 2026-04-02,00:03:24.000,92,11150253,6165,0,1775088203,13204.151384189994,28444.545682919997,53257.37058024 2026-04-02,00:03:25.000,92,11150211,6124,0,1775088204,13203.942558579998,27983.638317870005,53257.28673480001 2026-04-02,00:03:26.000,92,11150071,5925,0,1775088205,13203.747205589993,25679.404605210002,53257.22385072 2026-04-02,00:03:27.000,92,11150255,6084,0,1775088206,13203.437335329996,27983.455040490007,53257.01423712 2026-04-02,00:03:28.000,92,11150119,6445,0,1775088207,13203.12746507,25679.291819129998,53257.07013408001 2026-04-02,00:03:30.000,92,11150231,6165,0,1775088209,13202.602032889998,26139.959513759997,53256.84654624 2026-04-02,00:03:31.000,92,11150280,5445,0,1775088210,13202.359525729997,27983.116682249994,53256.77667504 2026-04-02,00:03:32.000,92,11150075,5965,0,1775088211,13202.096809639996,30287.223510569995,53256.643919760005 2026-04-02,00:03:33.000,92,11150288,5285,0,1775088212,13201.78020306999,29365.36648569,53256.5530872 2026-04-02,00:03:34.000,92,11150253,6324,0,1775088213,13201.504014359998,26139.473123789998,53256.427319040005 2026-04-02,00:03:35.000,92,11150262,5365,0,1775088214,13201.315397680002,29826.076475099995,53256.37142208001 2026-04-02,00:03:36.000,92,11150418,5205,0,1775088215,13200.965109559991,28904.38158021,53256.23167968001 2026-04-02,00:03:37.000,92,11150305,5725,0,1775088216,13200.635030369995,29365.126815270007,53256.00809184 2026-04-02,00:03:38.000,92,11150288,5605,0,1775088217,13200.345369039998,32590.886243700006,53256.05001456 2026-04-02,00:03:39.000,92,11150227,6084,0,1775088218,13199.887299959992,27521.518502460007,53255.91027216 2026-04-02,00:03:41.000,92,11150284,5245,0,1775088220,13199.28103205999,27521.405716380003,53255.82642672001 2026-04-02,00:03:42.000,92,11150240,5365,0,1775088221,13198.917271320002,25217.221347629995,53255.6447616 2026-04-02,00:03:43.000,92,11150331,5845,0,1775088222,13198.668027849992,27521.398667250003,53255.52598056 2026-04-02,00:03:44.000,92,11150180,5285,0,1775088223,13198.38510282999,28903.704863730003,53255.45610936 2026-04-02,00:03:45.000,92,11150205,5565,0,1775088224,13198.12238673999,31668.67676232,53255.28143136 2026-04-02,00:03:46.000,92,11150191,5805,0,1775088225,13197.832725409993,33972.839983679994,53255.26745712 2026-04-02,00:03:47.000,92,11150156,5365,0,1775088226,13197.468964669992,26599.6191828,53255.253482880005 2026-04-02,00:03:48.000,92,11150243,5845,0,1775088227,13197.23319382,27521.370470730006,53255.11374048 2026-04-02,00:03:49.000,92,11150204,5365,0,1775088228,13196.90311462999,29364.605179649996,53254.90412688 2026-04-02,00:03:50.000,92,11150155,5565,0,1775088229,13196.721234259989,33512.172289049995,53254.88316552 2026-04-02,00:03:52.000,92,11150229,5925,0,1775088231,13196.01392171,31208.17119768,53254.680539040004 2026-04-02,00:03:53.000,92,11150197,5845,0,1775088232,13195.76467823999,30747.404815229995,53254.60368072001 2026-04-02,00:03:54.000,92,11150203,5605,0,1775088233,13195.353763329993,29825.85090294,53254.44996408 2026-04-02,00:03:55.000,92,11150293,5684,0,1775088234,13195.178619270002,25217.545607609994,53254.31720880001 2026-04-02,00:03:56.000,92,11150266,5205,0,1775088235,13194.89569425,29365.162060920004,53254.212402 2026-04-02,00:03:57.000,92,11150252,5245,0,1775088236,13194.639714469995,30286.899250589995,53254.037724 2026-04-02,00:03:58.000,92,11150185,6445,0,1775088237,13194.48477933999,27521.807516789995,53253.960865680005 2026-04-02,00:03:59.000,92,11150329,6045,0,1775088238,13194.302898969989,32591.006078909995,53253.842084640004 2026-04-02,00:04:00.000,92,11150251,6045,0,1775088239,13194.094073359993,27982.552751850002,53253.64644528001 2026-04-02,00:04:01.000,92,11150139,5925,0,1775088240,13194.019973950002,27982.72193097,53253.61849680001 2026-04-02,00:04:03.000,92,11150252,5765,0,1775088242,13193.865038819997,26600.154916679996,53253.52067712001 2026-04-02,00:04:04.000,92,11150187,6525,0,1775088243,13193.851566199992,21070.338003840006,53253.49971576001 2026-04-02,00:04:05.000,92,11150017,6084,0,1775088244,13193.858302510002,30286.885152329996,53253.32503776 2026-04-02,00:04:06.000,92,11149979,5884,0,1775088245,13193.878511440002,26139.423779880002,53253.339012000004 2026-04-02,00:04:07.000,92,11150160,5565,0,1775088246,13193.912192989992,34434.38881956,53253.22023096 2026-04-02,00:04:08.000,92,11150149,5884,0,1775088247,13193.878511440002,33512.658679019994,53253.171321120004 2026-04-02,00:04:09.000,92,11150300,5325,0,1775088248,13193.824620959997,32590.977882389998,53253.13638552001 2026-04-02,00:04:10.000,92,11150355,5565,0,1775088249,13193.824620959997,21991.779130049996,53252.99664312001 2026-04-02,00:04:11.000,92,11150194,5245,0,1775088250,13193.891984059992,31208.368573319996,53253.024591600006 2026-04-02,00:04:12.000,92,11150233,5925,0,1775088251,13193.966083469997,29825.921394239995,53253.03157872 2026-04-02,00:04:14.000,92,11150115,5725,0,1775088253,13194.127754909998,33051.85705092001,53252.87087496 2026-04-02,00:04:15.000,92,11150311,5725,0,1775088254,13194.208590629998,32130.225598200006,53252.835939360004 2026-04-02,00:04:16.000,92,11150205,5805,0,1775088255,13194.302898969989,29365.303043520005,53252.86388784 2026-04-02,00:04:17.000,92,11150181,5684,0,1775088256,13194.437625169994,27982.996847040005,53252.89183632 2026-04-02,00:04:18.000,92,11150328,4925,0,1775088257,13194.60603291999,30748.102679100004,53252.87087496 2026-04-02,00:04:19.000,92,11150251,5925,0,1775088258,13194.61276923,31669.734131820005,53252.71017120001 2026-04-02,00:04:20.000,92,11150005,5605,0,1775088259,13194.70707756999,26600.58491361,53252.835939360004 2026-04-02,00:04:21.000,92,11150275,5765,0,1775088260,13194.801385909996,27983.116682249994,53252.76606816 2026-04-02,00:04:22.000,92,11150365,5845,0,1775088261,13194.909166869991,27522.279808499996,53252.73113256001 2026-04-02,00:04:23.000,92,11150143,5725,0,1775088262,13194.969793659991,24757.378401210008,53252.82895224001 2026-04-02,00:04:25.000,92,11150203,5845,0,1775088264,13195.138201410002,28904.776331490008,53252.84991360001 2026-04-02,00:04:26.000,92,11150312,5285,0,1775088265,13195.259454990002,28904.84682279,53252.814978 2026-04-02,00:04:27.000,92,11150201,5845,0,1775088266,13195.326818089998,30287.279903610004,53252.91279768 2026-04-02,00:04:28.000,92,11150131,5285,0,1775088267,13195.360499639988,30748.264809090004,53252.89882344001 2026-04-02,00:04:29.000,92,11150176,5085,0,1775088268,13195.528907389998,30287.392689689994,53252.96869464001 2026-04-02,00:04:30.000,92,11150059,5765,0,1775088269,13195.636688349994,27522.519478920003,53253.05254008 2026-04-02,00:04:31.000,92,11150262,5325,0,1775088270,13195.677106209994,33974.2075149,53253.10843704 2026-04-02,00:04:32.000,92,11150180,5325,0,1775088271,13195.670369899999,27061.73899821,53252.99664312001 2026-04-02,00:04:33.000,92,11150305,5925,0,1775088272,13195.81183241,33513.55391853,53252.97568176001 2026-04-02,00:04:34.000,92,11150182,5085,0,1775088273,13195.89266813,30287.505475769998,53253.01760448001 2026-04-02,00:04:36.000,92,11150247,5925,0,1775088275,13196.00718539999,28905.234524939995,53253.241192320005 2026-04-02,00:04:37.000,92,11150141,5925,0,1775088276,13196.061075879996,30748.723002540006,53253.14337264001 2026-04-02,00:04:38.000,92,11150268,5285,0,1775088277,13196.162120529996,33052.836879990005,53253.10144992 2026-04-02,00:04:39.000,92,11150300,5445,0,1775088278,13196.283374109997,28905.34731102,53253.24817944 2026-04-02,00:04:40.000,92,11150078,5445,0,1775088279,13196.364209829997,27522.836689770003,53253.10144992 2026-04-02,00:04:41.000,92,11150239,5645,0,1775088280,13196.546090199998,25679.60198085,53253.32503776 2026-04-02,00:04:42.000,92,11150219,6005,0,1775088281,13196.674080089993,29827.169090249998,53253.23420520001 2026-04-02,00:04:43.000,92,11150240,5445,0,1775088282,13196.855960459994,28905.530588399997,53253.18529536001 2026-04-02,00:04:44.000,92,11150123,6045,0,1775088283,13196.9502688,30288.11875008,53253.31805064 2026-04-02,00:04:45.000,92,11149886,5645,0,1775088284,13197.04457713999,31670.784452189997,53253.27612792 2026-04-02,00:04:47.000,92,11150216,5684,0,1775088286,13197.1523581,32131.769357669997,53253.31106352001 2026-04-02,00:04:48.000,92,11150240,5485,0,1775088287,13197.27361168,29827.63433283,53253.34599912 2026-04-02,00:04:49.000,92,11150265,6165,0,1775088288,13197.482437289997,27062.620139460007,53253.4438188 2026-04-02,00:04:50.000,92,11150323,5965,0,1775088289,13197.475700980001,30288.46415745,53253.40189608001 2026-04-02,00:04:51.000,92,11150269,5884,0,1775088290,13197.691262899993,30749.385620760004,53253.49272864 2026-04-02,00:04:52.000,92,11150144,5245,0,1775088291,13197.691262899993,37201.23578673,53253.38093472001 2026-04-02,00:04:53.000,92,11150221,5765,0,1775088292,13197.765362309998,28445.222399399994,53253.42285744 2026-04-02,00:04:54.000,92,11150226,5285,0,1775088293,13197.819252789988,29827.704824130007,53253.52067712001 2026-04-02,00:04:55.000,92,11150244,5285,0,1775088294,13197.886615889998,35357.8107513,53253.46478016 2026-04-02,00:04:56.000,92,11150229,5845,0,1775088295,13198.10891412,30749.040213390006,53253.457793040005 2026-04-02,00:04:58.000,92,11150290,5285,0,1775088297,13198.297530799995,29827.535645009993,53253.43683168 2026-04-02,00:04:59.000,92,11150274,5285,0,1775088298,13198.378366519995,27062.507353380002,53253.49971576001 2026-04-02,00:05:00.000,92,11150213,5565,0,1775088299,13198.540037959996,31670.890189140002,53253.53465136 2026-04-02,00:05:01.000,92,11150302,5085,0,1775088300,13198.647818919992,29827.359416759995,53253.4438188 2026-04-02,00:05:02.000,92,11150173,5725,0,1775088301,13198.728654639992,31670.664616979993,53253.5835612 2026-04-02,00:05:03.000,92,11150223,5884,0,1775088302,13198.870117149992,21992.878794329998,53253.56259984 2026-04-02,00:05:04.000,92,11150207,5245,0,1775088303,13199.025052279998,33513.772441559995,53253.61849680001 2026-04-02,00:05:05.000,92,11150197,5805,0,1775088304,13199.206932649999,33513.511623750004,53253.56958696001 2026-04-02,00:05:06.000,92,11150209,5525,0,1775088305,13199.32144991999,27983.35635267,53253.6534324 2026-04-02,00:05:07.000,92,11150240,5085,0,1775088306,13199.375340399994,30748.405791690006,53253.625483920005 2026-04-02,00:05:20.000,92,11150172,5565,0,1775088319,13200.163488669998,29826.950567220003,53253.8281104 2026-04-02,00:05:21.000,92,11150188,5525,0,1775088320,13200.109598189993,25218.476092769997,53253.842084640004 2026-04-02,00:05:22.000,92,11150262,5245,0,1775088321,13200.129807119993,30748.363496909995,53253.80016192 2026-04-02,00:05:23.000,92,11150224,5445,0,1775088322,13200.116334500002,30748.236612570006,53253.84907176 2026-04-02,00:05:24.000,92,11150199,5884,0,1775088323,13200.170224979993,30287.357444039997,53253.88400736001 2026-04-02,00:05:25.000,92,11150287,5725,0,1775088324,13200.176961290003,27983.088485729997,53253.842084640004 2026-04-02,00:05:26.000,92,11150161,5925,0,1775088325,13200.237588079988,30287.251707090007,53253.911955840005 2026-04-02,00:05:27.000,92,11150243,5925,0,1775088326,13200.278005939988,32591.316240629996,53253.78618768001 2026-04-02,00:05:28.000,92,11150147,6124,0,1775088327,13200.284742249998,29826.302047260004,53253.842084640004 2026-04-02,00:05:29.000,92,11150239,5725,0,1775088328,13200.486831549999,28443.86896644,53254.18445352 2026-04-02,00:05:31.000,92,11150188,5445,0,1775088330,13200.432941069994,29365.570910459996,53253.960865680005 2026-04-02,00:05:32.000,92,11150246,5445,0,1775088331,13200.432941069994,25679.002804799995,53253.97483992001 2026-04-02,00:05:33.000,92,11150225,6124,0,1775088332,13200.493567859994,29365.803531750003,53253.8979816 2026-04-02,00:05:34.000,92,11150251,6284,0,1775088333,13200.54745834,30287.406787950007,53253.93990432 2026-04-02,00:05:35.000,92,11150232,5365,0,1775088334,13200.614821439995,26139.966562889997,53253.95387856001 2026-04-02,00:05:36.000,92,11150293,5965,0,1775088335,13200.64176667999,29826.781388100004,53254.030736880006 2026-04-02,00:05:37.000,92,11150176,5565,0,1775088336,13200.64850299,30287.723998800007,53254.01676264 2026-04-02,00:05:38.000,92,11150161,6165,0,1775088337,13200.635030369995,33052.843929120005,53254.01676264 2026-04-02,00:05:39.000,92,11150198,5605,0,1775088338,13200.62155774999,28444.496339010002,53254.05868536 2026-04-02,00:05:40.000,92,11150206,5605,0,1775088339,13200.5878762,31670.516585250007,53254.10060808001 2026-04-02,00:05:42.000,92,11150261,6005,0,1775088341,13200.574403579994,29366.50139562,53254.11458232 2026-04-02,00:05:43.000,92,11150244,5445,0,1775088342,13200.5878762,30748.983820349997,53254.13554368 2026-04-02,00:05:44.000,92,11150146,5485,0,1775088343,13200.655239299995,30749.033164260007,53254.18445352 2026-04-02,00:05:45.000,92,11150217,5645,0,1775088344,13200.70912978,27983.9978235,53254.16349216 2026-04-02,00:05:46.000,92,11150244,5245,0,1775088345,13200.81017443,28905.65042361,53254.1075952 2026-04-02,00:05:47.000,92,11150133,5845,0,1775088346,13200.85059229,31209.813644969996,53254.212402 2026-04-02,00:05:48.000,92,11150191,5845,0,1775088347,13200.83038336,29827.436957190002,53254.212402 2026-04-02,00:05:49.000,92,11150243,5605,0,1775088348,13200.82364704999,38583.351656700004,53254.22637624 2026-04-02,00:05:50.000,92,11150233,5845,0,1775088349,13200.76975657,28905.699767519996,53254.22637624 2026-04-02,00:05:51.000,92,11150231,5725,0,1775088350,13200.76975657,22914.80631051,53254.28926032001 2026-04-02,00:05:53.000,92,11150213,5884,0,1775088352,13200.66871192,27062.295879480007,53254.31022168001 2026-04-02,00:05:54.000,92,11150148,5445,0,1775088353,13200.64850299,30748.9485747,53254.296247440005 2026-04-02,00:05:55.000,92,11150175,5805,0,1775088354,13200.655239299995,31670.544781770004,53254.33118304 2026-04-02,00:05:56.000,92,11150224,5445,0,1775088355,13200.62829406,27062.168995140004,53254.40804136001 2026-04-02,00:05:57.000,92,11150318,5205,0,1775088356,13200.62829406,36279.075649260005,53254.35913152001 2026-04-02,00:05:58.000,92,11150183,6045,0,1775088357,13200.5878762,26140.608033719996,53254.26829896001 2026-04-02,00:05:59.000,92,11150298,5125,0,1775088358,13200.54072202999,31209.91233279,53254.27528608 2026-04-02,00:06:00.000,92,11150272,5245,0,1775088359,13200.56766727,25218.983630129995,53254.35913152001 2026-04-02,00:06:01.000,92,11150271,5925,0,1775088360,13200.527249409999,27062.22538818,53254.44297696 2026-04-02,00:06:02.000,92,11150179,5725,0,1775088361,13200.533985719994,27523.055212799998,53254.44297696 2026-04-02,00:06:04.000,92,11150227,6165,0,1775088363,13200.513776789994,29827.197286769995,53254.54079664 2026-04-02,00:06:05.000,92,11150176,5245,0,1775088364,13200.486831549999,31209.76430106,53254.47791256001 2026-04-02,00:06:06.000,92,11150245,5684,0,1775088365,13200.54745834,29827.31712198,53254.47092544 2026-04-02,00:06:07.000,92,11150163,5765,0,1775088366,13200.533985719994,28905.67862013,53254.54079664 2026-04-02,00:06:08.000,92,11150182,5565,0,1775088367,13200.486831549999,34435.80569469,53254.57573224001 2026-04-02,00:06:09.000,92,11150255,5884,0,1775088368,13200.486831549999,29366.550739529994,53254.55477088001 2026-04-02,00:06:10.000,92,11150181,5925,0,1775088369,13200.54072202999,28444.940434200005,53254.631629200005 2026-04-02,00:06:11.000,92,11150332,5445,0,1775088370,13200.507040479999,31670.826746970008,53254.64560344001 2026-04-02,00:06:12.000,92,11150170,5205,0,1775088371,13200.533985719994,30288.330223979996,53254.63861632 2026-04-02,00:06:13.000,92,11150215,5965,0,1775088372,13200.56093095999,27062.345223390003,53254.61066784 2026-04-02,00:06:15.000,92,11150163,5725,0,1775088374,13200.68892085,26601.677528760003,53254.68752616 2026-04-02,00:06:16.000,92,11150255,6005,0,1775088375,13200.74281132999,28905.81960273,53254.736436 2026-04-02,00:06:17.000,92,11150247,5805,0,1775088376,13200.81017443,27984.237493919994,53254.70848752 2026-04-02,00:06:18.000,92,11150325,6084,0,1775088377,13200.857328599996,30288.44301006,53254.69451328001 2026-04-02,00:06:19.000,92,11150227,6045,0,1775088378,13200.944900629991,29366.769262560003,53254.701500400006 2026-04-02,00:06:20.000,92,11150124,5525,0,1775088379,13200.992054800001,29827.648431089998,53254.750410240005 2026-04-02,00:06:21.000,92,11150250,5605,0,1775088380,13201.133517310001,30288.43596093,53254.8063072 2026-04-02,00:06:22.000,92,11150203,6045,0,1775088381,13201.113308380001,30749.244638160002,53254.82028144001 2026-04-02,00:06:23.000,92,11150227,6045,0,1775088382,13201.160462549997,27523.35832539,53254.86220416001 2026-04-02,00:06:24.000,92,11150137,6045,0,1775088383,13201.207616719992,31210.060364520003,53254.82028144001 2026-04-02,00:06:26.000,92,11150184,5245,0,1775088385,13201.261507199997,33514.131947190006,53254.918101120005 2026-04-02,00:06:27.000,92,11150212,5405,0,1775088386,13201.335606610002,27984.145855230003,53254.88316552 2026-04-02,00:06:28.000,92,11150120,5805,0,1775088387,13201.301925059997,33975.10275441001,53254.93207536 2026-04-02,00:06:29.000,92,11150195,5684,0,1775088388,13201.328870299993,33053.54179299,53254.95303672 2026-04-02,00:06:30.000,92,11150051,5684,0,1775088389,13201.389497089993,31671.002975220006,53254.99495944 2026-04-02,00:06:31.000,92,11150194,5325,0,1775088390,13201.389497089993,28445.16600636,53254.93906248001 2026-04-02,00:06:32.000,92,11150193,6245,0,1775088391,13201.456860189988,30288.583992660002,53255.0508564 2026-04-02,00:06:33.000,92,11150203,5965,0,1775088392,13201.456860189988,23836.895956680004,53255.0508564 2026-04-02,00:06:34.000,92,11150171,5725,0,1775088393,13201.578113769989,27984.49831173,53255.0508564 2026-04-02,00:06:35.000,92,11150183,5925,0,1775088394,13201.564641149998,26141.186062380002,53255.05784352001 2026-04-02,00:06:37.000,92,11150246,5365,0,1775088396,13201.726312589999,23837.058086670004,53255.085792000005 2026-04-02,00:06:38.000,92,11150289,5845,0,1775088397,13201.746521519999,30288.837761339993,53255.11374048 2026-04-02,00:06:39.000,92,11150120,5405,0,1775088398,13201.813884619994,35818.93663938,53255.02290792 2026-04-02,00:06:40.000,92,11150275,6084,0,1775088399,13201.90145664999,26602.255557419994,53255.21156016 2026-04-02,00:06:41.000,92,11150262,5165,0,1775088400,13201.975556059995,30749.92135464,53255.1207276 2026-04-02,00:06:42.000,92,11150181,5565,0,1775088401,13202.096809639996,33514.91440061999,53255.16963744 2026-04-02,00:06:43.000,92,11150133,5485,0,1775088402,13202.245008459991,28445.715838500008,53255.12771472001 2026-04-02,00:06:44.000,92,11150174,5725,0,1775088403,13202.265217389991,27984.9847017,53255.24649576001 2026-04-02,00:06:45.000,92,11150293,5845,0,1775088404,13202.406679899992,26602.445883930006,53255.26047 2026-04-02,00:06:46.000,92,11150192,5445,0,1775088405,13202.447097759992,32593.621306140005,53255.24649576001 2026-04-02,00:06:48.000,92,11150244,5245,0,1775088407,13202.662659679998,26602.65735783,53255.316366959996 2026-04-02,00:06:49.000,92,11150237,5765,0,1775088408,13202.689604919993,31672.04624646,53255.28143136 2026-04-02,00:06:50.000,92,11150222,5285,0,1775088409,13202.723286469998,29828.557768860002,53255.33732832 2026-04-02,00:06:51.000,92,11150202,5165,0,1775088410,13202.810858499994,33054.599162490005,53255.316366959996 2026-04-02,00:06:52.000,92,11150278,5325,0,1775088411,13202.797385879989,26141.890975379996,53255.351302560004 2026-04-02,00:06:53.000,92,11150217,6045,0,1775088412,13202.817594809989,27985.337158199996,53255.35828968 2026-04-02,00:06:54.000,92,11150237,5965,0,1775088413,13202.817594809989,27063.543575489995,53255.421173760005 2026-04-02,00:06:55.000,92,11150212,5485,0,1775088414,13202.884957909999,31211.124783149993,53255.33732832 2026-04-02,00:06:56.000,92,11150172,5645,0,1775088415,13202.851276359994,34437.04634157001,53255.316366959996 2026-04-02,00:06:57.000,92,11150224,5325,0,1775088416,13202.864748979999,29367.742042500002,53255.33732832 2026-04-02,00:06:59.000,92,11150185,6165,0,1775088418,13202.858012669989,27063.529477229997,53255.39322528001 2026-04-02,00:07:00.000,92,11150267,6084,0,1775088419,13202.837803739989,29828.74104624,53255.3303412 2026-04-02,00:07:01.000,92,11150265,5925,0,1775088420,13202.851276359994,26602.777193040005,53255.30937984 2026-04-02,00:07:02.000,92,11150243,6124,0,1775088421,13202.837803739989,32593.755239610007,53255.37925104 2026-04-02,00:07:03.000,92,11150267,5605,0,1775088422,13202.871485289994,28446.216326730006,53255.36527680001 2026-04-02,00:07:04.000,92,11150227,6084,0,1775088423,13202.89843052999,29367.798435539997,53255.3303412 2026-04-02,00:07:05.000,92,11150163,5845,0,1775088424,13202.858012669989,28906.989758309996,53255.29540560001 2026-04-02,00:07:06.000,92,11150223,5845,0,1775088425,13202.884957909999,27063.557673749994,53255.30937984 2026-04-02,00:07:07.000,92,11150256,5285,0,1775088426,13202.911903149994,33976.251762600004,53255.23950864 2026-04-02,00:07:08.000,92,11150229,5605,0,1775088427,13202.95905731999,27063.557673749994,53255.23252152 2026-04-02,00:07:10.000,92,11150263,5965,0,1775088429,13202.98600256,28446.040098480007,53255.15566320001 2026-04-02,00:07:11.000,92,11150209,5725,0,1775088430,13202.95905731999,27063.466035060002,53255.19758592001 2026-04-02,00:07:12.000,92,11150196,5285,0,1775088431,13202.96579363,29367.650403809996,53255.15566320001 2026-04-02,00:07:13.000,92,11150267,5684,0,1775088432,13202.911903149994,26141.728845389996,53254.99495944 2026-04-02,00:07:14.000,92,11150177,5725,0,1775088433,13202.837803739989,27063.48718245,53255.134701840005 2026-04-02,00:07:15.000,92,11150259,5805,0,1775088434,13202.824331119999,32593.68474831,53255.11374048 2026-04-02,00:07:16.000,92,11150254,5405,0,1775088435,13202.844540049999,27524.30995794,53255.07181776 2026-04-02,00:07:17.000,92,11150154,5285,0,1775088436,13202.851276359994,30289.40169174,53255.10675336001 2026-04-02,00:07:18.000,92,11150262,5245,0,1775088437,13202.911903149994,29828.473179299996,53255.09277912 2026-04-02,00:07:19.000,92,11150261,5805,0,1775088438,13202.932112079994,33515.08357974001,53255.015920800004 2026-04-02,00:07:21.000,92,11150220,5485,0,1775088440,13203.10725614,30289.225463490002,53255.04386928 2026-04-02,00:07:22.000,92,11150301,5605,0,1775088441,13203.18135554999,29828.325147569994,53255.0508564 2026-04-02,00:07:23.000,92,11150239,5645,0,1775088442,13203.26892758,26602.481129580003,53255.0508564 2026-04-02,00:07:24.000,92,11150225,6005,0,1775088443,13203.28913651,27063.268659420006,53255.07181776 2026-04-02,00:07:25.000,92,11150229,5765,0,1775088444,13203.255454959995,31210.990849680005,53255.05784352001 2026-04-02,00:07:26.000,92,11150247,5684,0,1775088445,13203.275663889995,28445.856821099995,53255.10675336001 2026-04-02,00:07:27.000,92,11150210,5445,0,1775088446,13203.30260912999,31671.820674300005,53255.1207276 2026-04-02,00:07:28.000,92,11150283,6045,0,1775088447,13203.32281805999,28445.885017620007,53255.085792000005 2026-04-02,00:07:29.000,92,11150254,5405,0,1775088448,13203.32281805999,30750.118730279995,53255.05784352001 2026-04-02,00:07:30.000,92,11150221,5925,0,1775088449,13203.28913651,34436.82781854,53255.17662456001 2026-04-02,00:07:32.000,92,11150222,5485,0,1775088451,13203.30934544,28906.60910529,53255.07181776 2026-04-02,00:07:33.000,92,11150256,5605,0,1775088452,13203.295872819996,31210.849867080004,53255.05784352001 2026-04-02,00:07:34.000,92,11150259,5765,0,1775088453,13203.26219126999,29367.347291219994,53255.11374048 2026-04-02,00:07:35.000,92,11150195,6165,0,1775088454,13203.32955437,29367.333192959995,53255.14168896 2026-04-02,00:07:36.000,92,11150140,5445,0,1775088455,13203.356499609996,28445.532561119995,53255.14168896 2026-04-02,00:07:37.000,92,11150104,5525,0,1775088456,13203.34302698999,33054.00703557,53255.15566320001 2026-04-02,00:07:38.000,92,11150129,6005,0,1775088457,13203.34302698999,28906.397631390006,53255.04386928 2026-04-02,00:07:39.000,92,11150013,6045,0,1775088458,13203.316081749996,30749.75922465,53255.00893368001 2026-04-02,00:07:40.000,92,11150214,5605,0,1775088459,13203.28240019999,29367.234505140004,53255.085792000005 2026-04-02,00:07:41.000,92,11150230,5525,0,1775088460,13203.26219126999,30749.73102813,53255.07181776 2026-04-02,00:07:43.000,92,11150263,5925,0,1775088462,13203.3497633,29367.12171906,53255.09976624 2026-04-02,00:07:44.000,92,11150210,5645,0,1775088463,13203.417126399996,31210.42691928,53255.015920800004 2026-04-02,00:07:45.000,92,11150226,5325,0,1775088464,13203.477753189996,27984.575852160007,53255.036882160006 2026-04-02,00:07:46.000,92,11150206,5245,0,1775088465,13203.491225810001,29367.178112099995,53255.06483064 2026-04-02,00:07:47.000,92,11150297,5845,0,1775088466,13203.592270460002,29828.057280630004,53255.00194656 2026-04-02,00:07:48.000,92,11150230,5285,0,1775088467,13203.572061530002,28906.31304183,53255.10675336001 2026-04-02,00:07:49.000,92,11150269,5725,0,1775088468,13203.585534149992,31671.38362824,53255.07181776 2026-04-02,00:07:50.000,92,11150272,5325,0,1775088469,13203.551852600001,28445.532561119995,53255.06483064 2026-04-02,00:07:51.000,92,11150222,5285,0,1775088470,13203.612479390002,32132.22050199,53255.134701840005 2026-04-02,00:07:52.000,92,11150163,5565,0,1775088471,13203.659633559997,27523.85176449,53255.10675336001 2026-04-02,00:07:54.000,92,11150248,5205,0,1775088473,13203.747205589993,25680.39853254,53255.07880488001 2026-04-02,00:07:55.000,92,11150195,5805,0,1775088474,13203.875195479988,34897.1501058,53255.09277912 2026-04-02,00:07:56.000,92,11150153,5805,0,1775088475,13203.982976439998,27062.577844679996,53255.15566320001 2026-04-02,00:07:57.000,92,11150275,5605,0,1775088476,13204.144647879999,25680.003781260006,53255.21156016 2026-04-02,00:07:58.000,92,11150210,5085,0,1775088477,13204.20527467,31670.960680439995,53255.1207276 2026-04-02,00:07:59.000,92,11150189,5925,0,1775088478,13204.27937407999,26601.501300510005,53255.1905988 2026-04-02,00:08:00.000,92,11150220,5125,0,1775088479,13204.34673718,34896.621421050004,53255.22553440001 2026-04-02,00:08:01.000,92,11150157,5605,0,1775088480,13204.373682419995,24757.970528129998,53255.23252152 2026-04-02,00:08:02.000,92,11150207,6045,0,1775088481,13204.434309209995,28905.586981440007,53255.26745712 2026-04-02,00:08:03.000,92,11150197,5965,0,1775088482,13204.454518139995,28444.5174864,53255.316366959996 2026-04-02,00:08:05.000,92,11150134,5485,0,1775088484,13204.575771719996,25679.143787399997,53255.3303412 2026-04-02,00:08:06.000,92,11150109,5805,0,1775088485,13204.58924434,28904.86797018,53255.4002124 2026-04-02,00:08:07.000,92,11150228,5485,0,1775088486,13204.670080060001,31669.734131820005,53255.37925104 2026-04-02,00:08:08.000,92,11150232,5445,0,1775088487,13204.737443159996,29826.259752480008,53255.421173760005 2026-04-02,00:08:09.000,92,11150197,5925,0,1775088488,13204.710497920001,33512.72917032,53255.484057839996 2026-04-02,00:08:10.000,92,11150315,5845,0,1775088489,13204.703761609991,26600.218358850005,53255.4002124 2026-04-02,00:08:11.000,92,11150164,5325,0,1775088490,13204.744179469992,27060.907200870002,53255.46309648001 2026-04-02,00:08:12.000,92,11150197,5845,0,1775088491,13204.717234229996,28904.07846762,53255.518993440004 2026-04-02,00:08:13.000,92,11150222,5445,0,1775088492,13204.710497920001,29825.70287121,53255.47707072 2026-04-02,00:08:14.000,92,11150139,5725,0,1775088493,13204.649871130001,32129.703962579995,53255.51200632001 2026-04-02,00:08:16.000,92,11150182,5765,0,1775088495,13204.474727069995,28442.91733389,53255.518993440004 2026-04-02,00:08:17.000,92,11150204,5445,0,1775088496,13204.48146337999,27060.44900742,53255.56091616001 2026-04-02,00:08:18.000,92,11150212,5645,0,1775088497,13204.42083658999,32590.265920260004,53255.518993440004 2026-04-02,00:08:19.000,92,11150182,5485,0,1775088498,13204.373682419995,29825.188284720003,53255.59585176 2026-04-02,00:08:20.000,92,11150253,5965,0,1775088499,13204.353473489995,31668.52168146,53255.44912224 2026-04-02,00:08:21.000,92,11150198,5445,0,1775088500,13204.29958300999,29824.92041778,53255.46309648001 2026-04-02,00:08:22.000,92,11150223,5965,0,1775088501,13204.252428839995,30285.609259799996,53255.54694192 2026-04-02,00:08:23.000,92,11150276,5405,0,1775088502,13204.13791156999,29363.90731578,53255.63078736001 2026-04-02,00:08:24.000,92,11150207,5845,0,1775088503,13204.131175259994,28903.014048990008,53255.51200632001 2026-04-02,00:08:25.000,92,11150016,5485,0,1775088504,13204.023394299998,28442.141929589998,53255.518993440004 2026-04-02,00:08:27.000,92,11150110,5684,0,1775088506,13203.787623449993,27520.517525999996,53255.5050192 2026-04-02,00:08:28.000,92,11150076,5765,0,1775088507,13203.726996659992,32128.724133509997,53255.435148 2026-04-02,00:08:29.000,92,11150112,5365,0,1775088508,13203.679842489997,26598.942466320004,53255.435148 2026-04-02,00:08:30.000,92,11150203,5845,0,1775088509,13203.713524040002,28442.1207822,53255.42816088 2026-04-02,00:08:31.000,92,11150204,5365,0,1775088510,13203.659633559997,31207.092680789996,53255.470083600005 2026-04-02,00:08:32.000,92,11150166,5165,0,1775088511,13203.679842489997,27059.708848769995,53255.44213512001 2026-04-02,00:08:33.000,92,11150263,5684,0,1775088512,13203.578797839997,32128.69593699,53255.34431544001 2026-04-02,00:08:34.000,92,11150241,6245,0,1775088513,13203.504698429992,27520.425887310004,53255.4002124 2026-04-02,00:08:35.000,92,11150242,5205,0,1775088514,13203.356499609996,26137.964609970004,53255.46309648001 2026-04-02,00:08:36.000,92,11150314,5125,0,1775088515,13203.336290679996,29824.624354319996,53255.42816088 2026-04-02,00:08:38.000,92,11150128,5325,0,1775088517,13203.28913651,32589.483466830003,53255.4002124 2026-04-02,00:08:39.000,92,11150072,5365,0,1775088518,13203.154410309995,30285.207459390003,53255.34431544001 2026-04-02,00:08:40.000,92,11150168,5525,0,1775088519,13203.14093768999,27059.433932700005,53255.5050192 2026-04-02,00:08:41.000,92,11150144,5245,0,1775088520,13203.06683828,27981.086532810004,53255.37925104 2026-04-02,00:08:42.000,92,11150196,5285,0,1775088521,13203.033156729995,29363.738136660002,53255.33732832 2026-04-02,00:08:43.000,92,11150282,5325,0,1775088522,13202.945584699999,29363.836824480008,53255.34431544001 2026-04-02,00:08:44.000,92,11150214,5325,0,1775088523,13202.858012669989,31207.099729919995,53255.316366959996 2026-04-02,00:08:45.000,92,11150156,5285,0,1775088524,13202.810858499994,23833.942371209996,53255.253482880005 2026-04-02,00:08:46.000,92,11150171,5725,0,1775088525,13202.743495399998,27981.403743660005,53255.32335408001 2026-04-02,00:08:47.000,92,11150101,5725,0,1775088526,13202.655923369988,25216.445943330007,53255.36527680001 2026-04-02,00:08:49.000,92,11150392,5485,0,1775088528,13202.487515619992,31668.070537139996,53255.26047 2026-04-02,00:08:50.000,92,11150157,5765,0,1775088529,13202.447097759992,31207.37464599,53255.23252152 2026-04-02,00:08:51.000,92,11150304,5245,0,1775088530,13202.440361449997,27059.97671571,53255.253482880005 2026-04-02,00:08:52.000,92,11150231,5645,0,1775088531,13202.420152519997,30746.601214409995,53255.1905988 2026-04-02,00:08:53.000,92,11150152,5565,0,1775088532,13202.494251930002,30285.855979350003,53255.12771472001 2026-04-02,00:08:54.000,92,11150206,5525,0,1775088533,13202.487515619992,27520.869982500008,53255.16265032 2026-04-02,00:08:55.000,92,11150301,6045,0,1775088534,13202.514460860002,27520.877031630007,53255.204573040006 2026-04-02,00:08:56.000,92,11150124,5365,0,1775088535,13202.527933479992,28903.310112449995,53255.1207276 2026-04-02,00:08:57.000,92,11150161,6005,0,1775088536,13202.588560269993,31668.437091900007,53255.183611680004 2026-04-02,00:08:58.000,92,11150267,6005,0,1775088537,13202.628978129993,33050.90541837001,53255.10675336001 2026-04-02,00:09:00.000,92,11150190,5445,0,1775088539,13202.649187059993,30285.989912820005,53255.148676079996 2026-04-02,00:09:01.000,92,11150161,5845,0,1775088540,13202.750231709993,31207.572021629996,53255.21156016 2026-04-02,00:09:02.000,92,11150318,5684,0,1775088541,13202.763704329998,24755.926280429994,53255.26745712 2026-04-02,00:09:03.000,92,11150312,5405,0,1775088542,13202.817594809989,29364.118789679997,53255.204573040006 2026-04-02,00:09:04.000,92,11150297,5365,0,1775088543,13202.858012669989,27981.671610599995,53255.183611680004 2026-04-02,00:09:05.000,92,11150275,6084,0,1775088544,13202.871485289994,29364.295017929995,53255.15566320001 2026-04-02,00:09:06.000,92,11150294,5365,0,1775088545,13202.952321009994,33511.65770256,53255.253482880005 2026-04-02,00:09:07.000,92,11150183,5765,0,1775088546,13203.10051982999,26599.245578910006,53255.29540560001 2026-04-02,00:09:08.000,92,11150209,5765,0,1775088547,13203.16788293,22912.59288369,53255.21156016 2026-04-02,00:09:09.000,92,11150203,5845,0,1775088548,13203.18809186,23373.373364400002,53255.316366959996 2026-04-02,00:09:11.000,92,11150365,5684,0,1775088550,13203.3497633,31207.416940769996,53255.28841848 2026-04-02,00:09:12.000,92,11150216,5365,0,1775088551,13203.3497633,25677.635273580003,53255.27444424001 2026-04-02,00:09:13.000,92,11150285,5965,0,1775088552,13203.24198233999,33972.69195194999,53255.26047 2026-04-02,00:09:14.000,92,11150353,5605,0,1775088553,13203.32955437,31668.563976239995,53255.29540560001 2026-04-02,00:09:15.000,92,11150063,5405,0,1775088554,13203.24871865,32590.421001120005,53255.44912224 2026-04-02,00:09:16.000,92,11150260,5245,0,1775088555,13203.194828169995,27521.356372470007,53255.351302560004 2026-04-02,00:09:17.000,92,11150200,5445,0,1775088556,13203.16114661999,28443.100611269998,53255.39322528001 2026-04-02,00:09:18.000,92,11150181,5565,0,1775088557,13203.22850972,32590.674769799996,53255.39322528001 2026-04-02,00:09:19.000,92,11150337,5765,0,1775088558,13203.22177340999,26139.177060329996,53255.39322528001 2026-04-02,00:09:20.000,92,11150105,5684,0,1775088559,13203.215037099995,28443.149955179993,53255.484057839996 2026-04-02,00:09:22.000,92,11150210,5325,0,1775088561,13203.04662935,27521.76522201,53255.41418664001 2026-04-02,00:09:23.000,92,11150217,5725,0,1775088562,13203.01968410999,26139.30394467,53255.470083600005 2026-04-02,00:09:24.000,92,11150302,5605,0,1775088563,13202.891694219994,35816.920588199995,53255.40719952 2026-04-02,00:09:25.000,92,11150357,5605,0,1775088564,13202.844540049999,32130.401826450005,53255.44213512001 2026-04-02,00:09:26.000,92,11150303,5725,0,1775088565,13202.783913259998,29826.217457699997,53255.42816088 2026-04-02,00:09:27.000,92,11150249,5725,0,1775088566,13202.743495399998,32130.571005570004,53255.47707072 2026-04-02,00:09:28.000,92,11150291,5165,0,1775088567,13202.615505510003,30748.116777360003,53255.55392904 2026-04-02,00:09:29.000,92,11150173,5725,0,1775088568,13202.541406099997,32130.493465139996,53255.49104496001 2026-04-02,00:09:30.000,92,11150210,5245,0,1775088569,13202.305635249992,33513.293100719995,53255.518993440004 2026-04-02,00:09:31.000,92,11150179,5645,0,1775088570,13202.157436429996,30748.13792475,53255.518993440004 2026-04-02,00:09:33.000,92,11150167,5884,0,1775088572,13201.86103878999,32130.719037300005,53255.484057839996 2026-04-02,00:09:34.000,92,11150245,5325,0,1775088573,13201.726312589999,29365.83172827,53255.41418664001 2026-04-02,00:09:35.000,92,11150168,5405,0,1775088574,13201.584850079998,28904.910264959995,53255.44213512001 2026-04-02,00:09:36.000,92,11150013,5884,0,1775088575,13201.436651259988,27522.512429790004,53255.37925104 2026-04-02,00:09:37.000,92,11150046,5605,0,1775088576,13201.254770890002,30748.243661700006,53255.40719952 2026-04-02,00:09:38.000,92,11150135,6005,0,1775088577,13201.106572069992,33974.07358143,53255.30937984 2026-04-02,00:09:39.000,92,11150038,5525,0,1775088578,13200.91121908,29826.400735079995,53255.19758592001 2026-04-02,00:09:40.000,92,11150061,5884,0,1775088579,13200.72260239999,32591.386731930004,53255.316366959996 2026-04-02,00:09:41.000,92,11150227,6084,0,1775088580,13200.66871192,33512.799661619996,53255.29540560001 2026-04-02,00:09:42.000,92,11150217,6045,0,1775088581,13200.432941069994,24756.99069906,53255.23950864 2026-04-02,00:09:44.000,92,11150332,5925,0,1775088583,13200.096125570002,27521.701779840005,53255.19758592001 2026-04-02,00:09:45.000,92,11150208,5405,0,1775088584,13199.954663060002,29825.794509900006,53255.0508564 2026-04-02,00:09:46.000,92,11150152,5405,0,1775088585,13199.799727929996,29825.907295979996,53255.02989504001 2026-04-02,00:09:47.000,92,11150273,6045,0,1775088586,13199.62458386999,33051.412955730004,53254.918101120005 2026-04-02,00:09:48.000,92,11150248,5485,0,1775088587,13199.53027553,25677.98068095,53254.84124280001 2026-04-02,00:09:49.000,92,11150193,5884,0,1775088588,13199.40228563999,29825.36451297,53254.750410240005 2026-04-02,00:09:50.000,92,11150206,5245,0,1775088589,13199.30124098999,32129.35150608,53254.82028144001 2026-04-02,00:09:51.000,92,11150212,5525,0,1775088590,13199.227141579999,26599.393610640007,53254.72944888 2026-04-02,00:09:52.000,92,11150161,5645,0,1775088591,13199.132833239993,28442.628319559997,53254.736436 2026-04-02,00:09:53.000,92,11150135,5725,0,1775088592,13199.045261209998,27520.877031630007,53254.631629200005 2026-04-02,00:09:55.000,92,11150210,5525,0,1775088594,13199.018315969988,27981.62226669,53254.54778376 2026-04-02,00:09:56.000,92,11150186,5365,0,1775088595,13198.870117149992,34432.95784617,53254.42900272 2026-04-02,00:09:57.000,92,11150161,6045,0,1775088596,13198.769072499992,31667.8731615,53254.47791256001 2026-04-02,00:09:58.000,92,11150145,5645,0,1775088597,13198.647818919992,32128.84396872,53254.47092544 2026-04-02,00:09:59.000,92,11150332,5365,0,1775088598,13198.573719510001,24755.496283500004,53254.44996408 2026-04-02,00:10:00.000,92,11150149,5565,0,1775088599,13198.438993309996,28442.022094379994,53254.32419592 2026-04-02,00:10:01.000,92,11150116,5165,0,1775088600,13198.33121235,29824.41288042,53254.2822732 2026-04-02,00:10:02.000,92,11150229,5605,0,1775088601,13198.378366519995,27980.917353690005,53254.22637624 2026-04-02,00:10:03.000,92,11150271,5805,0,1775088602,13198.22343138999,30284.988936359994,53254.21938912001 2026-04-02,00:10:04.000,92,11150135,5884,0,1775088603,13198.176277219995,32589.04642077,53254.198427760006 2026-04-02,00:10:06.000,92,11150241,5965,0,1775088605,13198.06175994999,28441.31013225,53254.079646720005 2026-04-02,00:10:07.000,92,11150211,5725,0,1775088606,13198.034814709994,30745.367616660005,53254.079646720005 2026-04-02,00:10:08.000,92,11150240,5125,0,1775088607,13198.12238673999,29823.496493519997,53254.01676264 2026-04-02,00:10:09.000,92,11150187,6005,0,1775088608,13198.10891412,26597.758212479996,53253.90496872001 2026-04-02,00:10:10.000,92,11150219,5565,0,1775088609,13198.12238673999,27980.085556349994,53253.93990432 2026-04-02,00:10:11.000,92,11150158,5365,0,1775088610,13198.20322245999,27058.299022770007,53253.98881416 2026-04-02,00:10:12.000,92,11150212,5325,0,1775088611,13198.28405817999,32127.286110989997,53253.87003312 2026-04-02,00:10:13.000,92,11150135,5845,0,1775088612,13198.277321869995,28901.611272120004,53253.87702024 2026-04-02,00:10:14.000,92,11150092,5485,0,1775088613,13198.31100342,31205.633510879998,53253.84907176 2026-04-02,00:10:15.000,92,11150208,5405,0,1775088614,13198.257112939995,28901.526682559997,53253.85605888001 2026-04-02,00:10:17.000,92,11150227,6205,0,1775088616,13198.36489389999,30744.549917580007,53253.87003312 2026-04-02,00:10:18.000,92,11150155,5725,0,1775088617,13198.48614747999,29822.84092443,53253.960865680005 2026-04-02,00:10:19.000,92,11150280,5525,0,1775088618,13198.540037959996,28440.35145057,53253.8281104 2026-04-02,00:10:20.000,92,11150210,5645,0,1775088619,13198.627609989991,32126.7715245,53253.842084640004 2026-04-02,00:10:21.000,92,11150217,6005,0,1775088620,13198.661291539996,27979.54277334,53253.84907176 2026-04-02,00:10:22.000,92,11150277,6205,0,1775088621,13198.715182020002,26136.26576964,53253.89099448 2026-04-02,00:10:23.000,92,11150215,5765,0,1775088622,13198.735390950002,30283.607306880003,53253.94689144 2026-04-02,00:10:24.000,92,11150137,6124,0,1775088623,13198.796017740002,28901.19537345,53253.87003312 2026-04-02,00:10:25.000,92,11150144,5485,0,1775088624,13198.816226670002,27979.67670681,53253.87702024 2026-04-02,00:10:26.000,92,11150245,5725,0,1775088625,13198.822962979997,31666.301205509997,53253.960865680005 2026-04-02,00:10:28.000,92,11150144,5645,0,1775088627,13198.971161799993,31205.548921320005,53253.88400736001 2026-04-02,00:10:29.000,92,11150329,6084,0,1775088628,13198.971161799993,33970.5419673,53253.92593008 2026-04-02,00:10:30.000,92,11150298,5165,0,1775088629,13198.984634419998,25675.767254129998,53253.98881416 2026-04-02,00:10:31.000,92,11150161,5845,0,1775088630,13199.038524899988,28440.710956199997,53254.009775520004 2026-04-02,00:10:32.000,92,11150299,5845,0,1775088631,13199.051997519993,29823.186331799996,53254.030736880006 2026-04-02,00:10:33.000,92,11150282,5245,0,1775088632,13199.004843349998,28440.696857939998,53253.99580128 2026-04-02,00:10:34.000,92,11150209,5805,0,1775088633,13199.011579659993,32587.996100400007,53253.94689144 2026-04-02,00:10:35.000,92,11150177,5805,0,1775088634,13199.092415379993,27979.87408245,53254.079646720005 2026-04-02,00:10:36.000,92,11150193,5765,0,1775088635,13199.126096929998,31205.59826523,53254.04471112 2026-04-02,00:10:37.000,92,11150206,5285,0,1775088636,13199.105887999998,31205.555970450005,53254.07265960001 2026-04-02,00:10:39.000,92,11150233,5925,0,1775088638,13199.058733829988,30744.874177560007,53254.10060808001 2026-04-02,00:10:40.000,92,11150233,5845,0,1775088639,13199.051997519993,29362.46929326,53254.05868536 2026-04-02,00:10:41.000,92,11150326,5285,0,1775088640,13199.072206449993,27058.348366680002,53254.15650504 2026-04-02,00:10:42.000,92,11150301,5765,0,1775088641,13199.078942759988,28440.83079141,53254.26131184 2026-04-02,00:10:43.000,92,11150273,5765,0,1775088642,13199.112624309993,27979.979819400003,53254.18445352 2026-04-02,00:10:44.000,92,11150171,5405,0,1775088643,13199.112624309993,31205.78154261,53254.177466400004 2026-04-02,00:10:45.000,92,11150174,5245,0,1775088644,13199.126096929998,28901.583075600007,53254.21938912001 2026-04-02,00:10:46.000,92,11150200,5085,0,1775088645,13199.186723719999,33049.07264457,53254.23336336 2026-04-02,00:10:47.000,92,11150223,5565,0,1775088646,13199.240614199989,28440.908331839993,53254.31022168001 2026-04-02,00:10:48.000,92,11150112,4845,0,1775088647,13199.40228563999,31205.746296960002,53254.296247440005 2026-04-02,00:10:50.000,92,11150109,6084,0,1775088649,13199.5100666,32127.293160119996,53254.2822732 2026-04-02,00:10:51.000,92,11150139,5645,0,1775088650,13199.57069339,32127.307258379995,53254.28926032001 2026-04-02,00:10:52.000,92,11150306,5205,0,1775088651,13199.64479279999,32127.194472300005,53254.25432472 2026-04-02,00:10:53.000,92,11150151,5725,0,1775088652,13199.792991620001,25214.965626029996,53254.38009288 2026-04-02,00:10:54.000,92,11150190,5325,0,1775088653,13199.873827340001,32587.890363450002,53254.463938320005 2026-04-02,00:10:55.000,92,11150131,5805,0,1775088654,13199.934454130002,24293.164994189996,53254.38708000001 2026-04-02,00:10:56.000,92,11150098,5485,0,1775088655,13200.055707710002,27518.839833060003,53254.43598984001 2026-04-02,00:10:57.000,92,11150104,5405,0,1775088656,13200.075916640002,28901.258815620007,53254.54079664 2026-04-02,00:10:58.000,92,11150086,5445,0,1775088657,13200.163488669998,28901.18832432,53254.44297696 2026-04-02,00:10:59.000,92,11150091,5925,0,1775088658,13200.379050589989,26597.102643389997,53254.47791256001 2026-04-02,00:11:01.000,92,11150183,6245,0,1775088660,13200.594612509994,29822.636499660002,53254.561758 2026-04-02,00:11:02.000,92,11150195,5684,0,1775088661,13200.76975657,28440.083583629996,53254.61765496 2026-04-02,00:11:03.000,92,11150189,5725,0,1775088662,13200.917955389996,29361.581102879994,53254.512848160004 2026-04-02,00:11:04.000,92,11150316,5645,0,1775088663,13201.025736349991,28439.900306249998,53254.6665648 2026-04-02,00:11:05.000,92,11150205,5925,0,1775088664,13201.187407789992,28900.582099139996,53254.65259056001 2026-04-02,00:11:06.000,92,11150136,5765,0,1775088665,13201.322133989997,31665.335474699998,53254.736436 2026-04-02,00:11:07.000,92,11150247,5565,0,1775088666,13201.497278049988,28900.5257061,53254.848229920004 2026-04-02,00:11:08.000,92,11150311,5645,0,1775088667,13201.753257829994,29361.158155080004,53254.75739736 2026-04-02,00:11:09.000,92,11150236,5245,0,1775088668,13201.975556059995,27978.74622165,53254.750410240005 2026-04-02,00:11:10.000,92,11150187,5684,0,1775088669,13202.17090905,31204.385814869995,53254.88316552 2026-04-02,00:11:12.000,92,11150218,5285,0,1775088671,13202.561615029997,29821.734211019997,53255.00194656 2026-04-02,00:11:13.000,92,11150272,5205,0,1775088672,13202.750231709993,27978.42196167,53255.06483064 2026-04-02,00:11:14.000,92,11150308,5485,0,1775088673,13202.97926624999,29821.565031899998,53255.07880488001 2026-04-02,00:11:15.000,92,11150244,5365,0,1775088674,13203.174619239995,27517.486400099995,53255.16265032 2026-04-02,00:11:16.000,92,11150206,5245,0,1775088675,13203.3497633,30282.296168700006,53255.23252152 2026-04-02,00:11:17.000,92,11150229,5805,0,1775088676,13203.477753189996,33508.09084278,53255.28841848 2026-04-02,00:11:18.000,92,11150191,5765,0,1775088677,13203.693315110002,25213.421866560006,53255.32335408001 2026-04-02,00:11:19.000,92,11150196,5565,0,1775088678,13203.821304999998,26595.854947379994,53255.372263920006 2026-04-02,00:11:20.000,92,11150031,5725,0,1775088679,13204.036866919989,31203.892375769996,53255.44912224 2026-04-02,00:11:21.000,92,11150068,5125,0,1775088680,13204.32652825,27517.43000706,53255.56790328 2026-04-02,00:11:23.000,92,11150086,5445,0,1775088682,13204.845224119992,27517.232631420004,53255.707645680006 2026-04-02,00:11:24.000,92,11150116,5485,0,1775088683,13205.074258659988,24752.34532239,53255.65873584001 2026-04-02,00:11:25.000,92,11150131,5845,0,1775088684,13205.343711059999,25673.97677511,53255.70065856001 2026-04-02,00:11:26.000,92,11150298,5085,0,1775088685,13205.633372389995,27517.183287509994,53255.819439599996 2026-04-02,00:11:27.000,92,11150245,5845,0,1775088686,13205.909561100001,26595.62937522,53255.98014336 2026-04-02,00:11:28.000,92,11150293,6124,0,1775088687,13206.219431359998,27517.246729680002,53255.875336560006 2026-04-02,00:11:29.000,92,11150237,5565,0,1775088688,13206.488883759994,28899.75735093,53256.0989244 2026-04-02,00:11:30.000,92,11150239,6124,0,1775088689,13206.771808779995,28438.807691099995,53256.1687956 2026-04-02,00:11:31.000,92,11150197,6284,0,1775088690,13207.068206420001,23369.947487219993,53256.31552512 2026-04-02,00:11:32.000,92,11150250,5445,0,1775088691,13207.202932619992,27517.11984534,53256.322512239996 2026-04-02,00:11:34.000,92,11150263,5805,0,1775088693,13207.613847529989,31664.3485965,53256.546100080006 2026-04-02,00:11:35.000,92,11150224,5485,0,1775088694,13207.768782659994,26134.827747119998,53256.70680384001 2026-04-02,00:11:36.000,92,11150245,6084,0,1775088695,13207.991080889995,30282.000105240004,53256.72077808 2026-04-02,00:11:37.000,92,11150249,5925,0,1775088696,13208.18643388,30282.014203500003,53256.81859776 2026-04-02,00:11:38.000,92,11150001,5965,0,1775088697,13208.354841629996,28899.616368329996,53256.930391680005 2026-04-02,00:11:39.000,92,11150274,5525,0,1775088698,13208.590612480002,27978.125898209997,53256.95135304001 2026-04-02,00:11:40.000,92,11150345,5884,0,1775088699,13208.691657130003,33047.04954425999,53257.02122424001 2026-04-02,00:11:41.000,92,11150251,6084,0,1775088700,13208.819647019998,30282.324365220004,53257.07013408001 2026-04-02,00:11:42.000,92,11150271,6005,0,1775088701,13208.913955359989,28899.997021350006,53257.15397952 2026-04-02,00:11:43.000,92,11150251,5965,0,1775088702,13209.008263699994,29821.71306363,53257.24481208 2026-04-02,00:11:45.000,92,11150227,5845,0,1775088704,13209.24403455,26135.222498400006,53257.40551584001 2026-04-02,00:11:46.000,92,11150252,5365,0,1775088705,13209.35855181999,26596.235600400003,53257.44743856 2026-04-02,00:11:47.000,92,11150209,5605,0,1775088706,13209.500014329991,26596.27789518,53257.51032264 2026-04-02,00:11:48.000,92,11150297,5925,0,1775088707,13209.594322669996,33508.379857110005,53257.54525824001 2026-04-02,00:11:49.000,92,11150283,5684,0,1775088708,13209.735785179997,32586.868239600008,53257.73391048 2026-04-02,00:11:50.000,92,11150243,5565,0,1775088709,13209.816620899997,31204.414011390007,53257.601155200005 2026-04-02,00:11:51.000,92,11150355,5925,0,1775088710,13209.998501269998,29361.249793769995,53257.768846080005 2026-04-02,00:11:52.000,92,11150306,5684,0,1775088711,13210.106282229994,27978.71802513,53257.76185896001 2026-04-02,00:11:53.000,92,11150332,5044,0,1775088712,13210.207326879994,28900.476362190006,53257.90858848001 2026-04-02,00:11:54.000,92,11150287,5925,0,1775088713,13210.241008429999,27978.88015512,53257.87365288 2026-04-02,00:11:56.000,92,11150292,5365,0,1775088715,13210.4228888,25214.035140869993,53258.034356640004 2026-04-02,00:11:57.000,92,11150213,5765,0,1775088716,13210.55761499999,27978.866056860003,53258.13916344 2026-04-02,00:11:58.000,92,11150221,5405,0,1775088717,13210.66539596,27057.283948049997,53258.11820208 2026-04-02,00:11:59.000,92,11150284,5245,0,1775088718,13210.766440610001,27518.099674409998,53258.16711192 2026-04-02,00:12:00.000,92,11150213,5884,0,1775088719,13210.833803709997,30283.15616256,53258.250957360004 2026-04-02,00:12:01.000,92,11150222,5245,0,1775088720,13210.867485260002,29361.447169410007,53258.27890584 2026-04-02,00:12:02.000,92,11150251,5925,0,1775088721,13210.894430499997,29361.574053749995,53258.320828560005 2026-04-02,00:12:03.000,92,11150221,6084,0,1775088722,13210.961793599992,25675.041193740006,53258.35576416 2026-04-02,00:12:04.000,92,11150134,5565,0,1775088723,13210.867485260002,31204.935647010003,53258.42563536 2026-04-02,00:12:05.000,92,11150090,5205,0,1775088724,13211.022420389992,35352.39701946,53258.51646792 2026-04-02,00:12:07.000,92,11150315,6045,0,1775088726,13211.062838249993,31205.196464819994,53258.558390640006 2026-04-02,00:12:08.000,92,11150145,5565,0,1775088727,13210.995475149997,29822.84092443,53258.56537776 2026-04-02,00:12:09.000,92,11150253,5605,0,1775088728,13210.995475149997,33509.42312835,53258.69114592 2026-04-02,00:12:10.000,92,11150316,5645,0,1775088729,13210.901166809992,29362.081591110007,53258.57935200001 2026-04-02,00:12:11.000,92,11150268,5725,0,1775088730,13210.793385849996,26136.498390930006,53258.67717168001 2026-04-02,00:12:12.000,92,11150233,6045,0,1775088731,13210.705813820001,34431.27310409999,53258.74704288001 2026-04-02,00:12:13.000,92,11150163,6005,0,1775088732,13210.60476917,28901.5125843,53258.76800424001 2026-04-02,00:12:14.000,92,11150191,5884,0,1775088733,13210.449834039995,32588.179377780005,53258.7889656 2026-04-02,00:12:15.000,92,11150253,5965,0,1775088734,13210.26121736,27058.22853147,53258.6841588 2026-04-02,00:12:16.000,92,11150234,5565,0,1775088735,13210.133227469989,27058.21443321,53258.69813304001 2026-04-02,00:12:18.000,92,11150216,5645,0,1775088737,13209.924401859993,26597.53264032,53258.69114592 2026-04-02,00:12:19.000,92,11150245,6045,0,1775088738,13209.843566139993,27519.1781913,53258.73306864 2026-04-02,00:12:20.000,92,11150272,5485,0,1775088739,13209.742521489992,28901.576026470007,53258.71909440001 2026-04-02,00:12:21.000,92,11150188,5525,0,1775088740,13209.708839940002,30745.085651460002,53258.705120160004 2026-04-02,00:12:22.000,92,11150255,6045,0,1775088741,13209.648213150002,26136.73806135,53258.6841588 2026-04-02,00:12:23.000,92,11150166,5485,0,1775088742,13209.607795290001,28901.66766516,53258.705120160004 2026-04-02,00:12:24.000,92,11150284,5565,0,1775088743,13209.493278019996,26136.752159609998,53258.67018456 2026-04-02,00:12:25.000,92,11150140,5445,0,1775088744,13209.520223259991,26597.39165772,53258.64922320001 2026-04-02,00:12:26.000,92,11150272,5445,0,1775088745,13209.419178609991,33970.39393557,53258.607300480006 2026-04-02,00:12:27.000,92,11150277,6245,0,1775088746,13209.351815509996,32127.138079259996,53258.63524896 2026-04-02,00:12:29.000,92,11150137,5965,0,1775088748,13209.210352999995,29822.692892699997,53258.607300480006 2026-04-02,00:12:30.000,92,11150228,5445,0,1775088749,13209.089099419994,32587.643643899995,53258.57236488 2026-04-02,00:12:31.000,92,11150119,5645,0,1775088750,13209.06215418,33509.25394923,53258.5444164 2026-04-02,00:12:32.000,92,11150222,5365,0,1775088751,13208.893746429989,27057.798534539994,53258.56537776 2026-04-02,00:12:33.000,92,11150263,5445,0,1775088752,13208.765756539993,29361.764380260007,53258.51646792 2026-04-02,00:12:34.000,92,11150175,6245,0,1775088753,13208.651239270002,32587.516759560007,53258.5444164 2026-04-02,00:12:35.000,92,11150199,5485,0,1775088754,13208.610821410002,27518.339344830005,53258.46755808 2026-04-02,00:12:36.000,92,11150299,5765,0,1775088755,13208.536721999997,28440.147025800004,53258.4745452 2026-04-02,00:12:37.000,92,11150293,5925,0,1775088756,13208.401995799992,30283.565012100007,53258.44659672 2026-04-02,00:12:38.000,92,11150205,5605,0,1775088757,13208.2672696,28901.18127519,53258.46755808 2026-04-02,00:12:40.000,92,11150254,5365,0,1775088759,13208.04497137,33509.58525834,53258.42563536 2026-04-02,00:12:41.000,92,11150335,5725,0,1775088760,13207.910245169995,33970.35164079,53258.31384144001 2026-04-02,00:12:42.000,92,11150151,5565,0,1775088761,13207.768782659994,26597.335264680005,53258.2998672 2026-04-02,00:12:43.000,92,11150252,5245,0,1775088762,13207.573429669988,31666.301205509997,53258.26493160001 2026-04-02,00:12:44.000,92,11150216,5165,0,1775088763,13207.452176090002,30283.832879039997,53258.250957360004 2026-04-02,00:12:45.000,92,11150153,5765,0,1775088764,13207.303977269992,28440.3584997,53258.17409904001 2026-04-02,00:12:46.000,92,11150261,5805,0,1775088765,13207.088415350001,30744.507622799996,53258.17409904001 2026-04-02,00:12:47.000,92,11150301,5485,0,1775088766,13207.014315939996,30283.720092960008,53258.17409904001 2026-04-02,00:12:48.000,92,11150130,5285,0,1775088767,13206.832435569995,28901.420945610007,53258.02736952001 2026-04-02,00:12:49.000,92,11150163,5965,0,1775088768,13206.68423675,27058.05230322,53257.96448544 2026-04-02,00:12:51.000,92,11150308,5165,0,1775088770,13206.212695050002,29823.12288963,53257.915575600004 2026-04-02,00:12:52.000,92,11150229,5884,0,1775088771,13206.030814680002,33509.73329007,53257.78282032 2026-04-02,00:12:53.000,92,11150241,6045,0,1775088772,13205.929770030001,25675.633320659996,53257.8457044 2026-04-02,00:12:54.000,92,11150272,5684,0,1775088773,13205.82872538,26136.491341800007,53257.7758332 2026-04-02,00:12:55.000,92,11150308,5605,0,1775088774,13205.781571209991,27979.733099849997,53257.69198776001 2026-04-02,00:12:56.000,92,11150191,6084,0,1775088775,13205.781571209991,33509.451324869995,53257.67801352 2026-04-02,00:12:57.000,92,11150254,5605,0,1775088776,13205.896088479996,29822.706990959996,53257.67801352 2026-04-02,00:12:58.000,92,11150164,5925,0,1775088777,13205.896088479996,28440.280959270007,53257.60814232 2026-04-02,00:12:59.000,92,11150171,6084,0,1775088778,13205.923033719992,29822.51666445,53257.67801352 2026-04-02,00:13:00.000,92,11150277,5965,0,1775088779,13205.990396820001,25675.062341130004,53257.58019384 2026-04-02,00:13:02.000,92,11150284,5525,0,1775088781,13206.098177779997,27978.915400769998,53257.61512944 2026-04-02,00:13:03.000,92,11150178,5605,0,1775088782,13206.158804569997,33047.74740813,53257.65705216 2026-04-02,00:13:04.000,92,11150231,5765,0,1775088783,13206.273321840003,26135.363481000008,53257.51730976 2026-04-02,00:13:05.000,92,11150205,5645,0,1775088784,13206.347421249993,31204.17434097,53257.54525824001 2026-04-02,00:13:06.000,92,11150169,5884,0,1775088785,13206.569719479994,23370.299943720005,53257.496348399996 2026-04-02,00:13:07.000,92,11150297,5925,0,1775088786,13206.792017709995,32586.48053745,53257.55923248 2026-04-02,00:13:08.000,92,11150203,5925,0,1775088787,13206.973898079996,33508.09084278,53257.61512944 2026-04-02,00:13:09.000,92,11150201,5884,0,1775088788,13207.283768339992,26595.93248781,53257.60814232 2026-04-02,00:13:10.000,92,11150227,6045,0,1775088789,13207.526275499993,29360.791600319993,53257.62211656001 2026-04-02,00:13:11.000,92,11150294,5325,0,1775088790,13207.687946939994,33047.14118295,53257.664039279996 2026-04-02,00:13:13.000,92,11150306,5525,0,1775088792,13208.07865291999,29360.41799643,53257.75487184 2026-04-02,00:13:14.000,92,11150278,5605,0,1775088793,13208.233588049996,35350.867358250005,53257.817755920005 2026-04-02,00:13:15.000,92,11150260,5245,0,1775088794,13208.368314250001,32125.31235459,53257.7758332 2026-04-02,00:13:16.000,92,11150228,5365,0,1775088795,13208.563667239992,29821.276017569995,53257.887627120006 2026-04-02,00:13:17.000,92,11150248,5125,0,1775088796,13208.678184509998,26134.80659973,53257.936536960005 2026-04-02,00:13:18.000,92,11150310,5365,0,1775088797,13208.900482739999,29821.297164960008,53257.97845968001 2026-04-02,00:13:19.000,92,11150218,5445,0,1775088798,13209.03520893999,29821.304214090007,53258.04134376 2026-04-02,00:13:20.000,92,11150224,5285,0,1775088799,13209.12278097,27517.218533160005,53258.083266480004 2026-04-02,00:13:21.000,92,11150198,5165,0,1775088800,13209.25750716999,30742.72419291,53258.19506040001 2026-04-02,00:13:22.000,92,11150155,5565,0,1775088801,13209.331606579995,27977.92852257,53258.23698312 2026-04-02,00:13:24.000,92,11150279,6005,0,1775088803,13209.594322669996,24291.325171260003,53258.37672552 2026-04-02,00:13:25.000,92,11150197,5805,0,1775088804,13209.722312559992,32125.227765029995,53258.404674 2026-04-02,00:13:26.000,92,11150159,5765,0,1775088805,13209.883983999993,31664.34154737,53258.404674 2026-04-02,00:13:27.000,92,11150130,5125,0,1775088806,13209.944610789993,25673.800546860002,53258.46755808 2026-04-02,00:13:28.000,92,11150303,5405,0,1775088807,13210.059128059998,27517.056403170005,53258.51646792 2026-04-02,00:13:29.000,92,11150218,5285,0,1775088808,13210.166909019994,29820.951757589995,53258.57935200001 2026-04-02,00:13:30.000,92,11150082,5365,0,1775088809,13210.23427211999,29360.171276880006,53258.64922320001 2026-04-02,00:13:31.000,92,11150295,5605,0,1775088810,13210.308371529994,33968.243950920005,53258.67717168001 2026-04-02,00:13:32.000,92,11150306,5205,0,1775088811,13210.47677927999,32124.981045480003,53258.67018456 2026-04-02,00:13:33.000,92,11150212,5445,0,1775088812,13210.60476917,32585.775624450005,53258.69813304001 2026-04-02,00:13:35.000,92,11150289,6245,0,1775088814,13210.672132269996,31664.003189130002,53258.79595272001 2026-04-02,00:13:36.000,92,11150203,6045,0,1775088815,13210.766440610001,32124.769571580007,53258.90774664 2026-04-02,00:13:37.000,92,11150203,6005,0,1775088816,13210.820331089992,31203.180413640002,53258.97761784 2026-04-02,00:13:38.000,92,11150284,5645,0,1775088817,13210.854012639997,28899.24276444,53258.97063072 2026-04-02,00:13:39.000,92,11150251,5925,0,1775088818,13210.894430499997,25212.7028553,53259.061463280006 2026-04-02,00:13:40.000,92,11150301,6084,0,1775088819,13210.941584669992,27516.725094060006,53259.1383216 2026-04-02,00:13:41.000,92,11150200,5645,0,1775088820,13210.880957879992,30742.428129449996,53259.089411760004 2026-04-02,00:13:42.000,92,11150251,6005,0,1775088821,13210.820331089992,31664.003189130002,53259.159282960005 2026-04-02,00:13:43.000,92,11150294,5445,0,1775088822,13210.752967989996,28438.307202869997,53259.13133448001 2026-04-02,00:13:44.000,92,11150255,6045,0,1775088823,13210.651923339996,28899.137027489996,53259.11736024 2026-04-02,00:13:46.000,92,11150221,6284,0,1775088825,13210.510460829995,32124.748424189995,53259.1732572 2026-04-02,00:13:47.000,92,11150238,5605,0,1775088826,13210.510460829995,27055.838876399997,53259.23614128 2026-04-02,00:13:48.000,92,11150196,5405,0,1775088827,13210.55761499999,29820.56405544,53259.229154160006 2026-04-02,00:13:49.000,92,11150184,5725,0,1775088828,13210.57782392999,29359.713083430004,53259.22216704001 2026-04-02,00:13:50.000,92,11150194,5445,0,1775088829,13210.6249781,28898.855062290007,53259.22216704001 2026-04-02,00:13:51.000,92,11150255,6005,0,1775088830,13210.59803285999,34428.375911669995,53259.23614128 2026-04-02,00:13:52.000,92,11150198,5525,0,1775088831,13210.51719713999,33967.51789053,53259.29203824 2026-04-02,00:13:53.000,92,11150129,5845,0,1775088832,13210.45657034999,26133.742181099995,53259.27107688001 2026-04-02,00:13:54.000,92,11150244,5325,0,1775088833,13210.389207249995,27976.850005679997,53259.159282960005 2026-04-02,00:13:55.000,92,11150187,5725,0,1775088834,13210.40267987,30280.731261840003,53259.18723144 2026-04-02,00:13:57.000,92,11150133,5725,0,1775088836,13210.29489890999,31662.988114410007,53259.2431284 2026-04-02,00:13:58.000,92,11150276,5565,0,1775088837,13210.288162599994,33045.21677046,53259.28505112 2026-04-02,00:13:59.000,92,11150217,5684,0,1775088838,13210.207326879994,32584.39399497,53259.21517992 2026-04-02,00:14:00.000,92,11150211,5684,0,1775088839,13210.173645329989,29819.570128110005,53259.2431284 2026-04-02,00:14:01.000,92,11150233,5605,0,1775088840,13210.133227469989,26133.079562879997,53259.229154160006 2026-04-02,00:14:02.000,92,11150135,5645,0,1775088841,13210.187117949994,30280.237822740004,53259.159282960005 2026-04-02,00:14:03.000,92,11150219,5565,0,1775088842,13210.19385425999,27976.264927890006,53259.110373120006 2026-04-02,00:14:04.000,92,11150246,5405,0,1775088843,13210.200590569999,28436.960819040003,53259.14530872 2026-04-02,00:14:05.000,92,11150245,5605,0,1775088844,13210.267953669994,27054.54183648,53259.10338600001 2026-04-02,00:14:06.000,92,11150277,5965,0,1775088845,13210.28142629,33044.87841222,53259.09639888 2026-04-02,00:14:08.000,92,11150243,5925,0,1775088847,13210.37573462999,32123.183517330006,53259.04748904 2026-04-02,00:14:09.000,92,11150237,6005,0,1775088848,13210.389207249995,26132.811695940007,53258.97761784 2026-04-02,00:14:10.000,92,11150271,5645,0,1775088849,13210.409416179995,29819.097836400004,53259.0684504 2026-04-02,00:14:11.000,92,11150250,5005,0,1775088850,13210.389207249995,26593.521685350002,53259.05447616001 2026-04-02,00:14:12.000,92,11150250,4965,0,1775088851,13210.348789389995,33044.55415224,53259.02652768 2026-04-02,00:14:13.000,92,11150293,5765,0,1775088852,13210.23427211999,27975.750341399995,53258.96364360001 2026-04-02,00:14:14.000,92,11150288,5405,0,1775088853,13210.153436399989,31201.347639839994,53259.01954056 2026-04-02,00:14:15.000,92,11150316,5245,0,1775088854,13210.059128059998,27515.089695899995,53259.02652768 2026-04-02,00:14:16.000,92,11150216,5445,0,1775088855,13209.985028649993,29819.055541620008,53259.00556632 2026-04-02,00:14:17.000,92,11150092,5325,0,1775088856,13209.823357209993,27515.17428546,53258.96364360001 2026-04-02,00:14:19.000,92,11150283,6165,0,1775088858,13209.789675660002,28436.946720780004,53258.893772400006 2026-04-02,00:14:20.000,92,11150160,5805,0,1775088859,13209.755994109997,28436.953769910004,53258.88678528001 2026-04-02,00:14:21.000,92,11150145,6124,0,1775088860,13209.708839940002,29819.520784199995,53258.86582392001 2026-04-02,00:14:22.000,92,11150099,5805,0,1775088861,13209.715576249997,28897.889331479993,53258.88678528001 2026-04-02,00:14:23.000,92,11150179,5884,0,1775088862,13209.735785179997,30741.1240404,53258.76101712 2026-04-02,00:14:24.000,92,11150192,5725,0,1775088863,13209.776203039997,31202.09484762,53258.80992696 2026-04-02,00:14:25.000,92,11150183,5965,0,1775088864,13209.675158389997,28898.213591460008,53258.754030000004 2026-04-02,00:14:26.000,92,11150161,5884,0,1775088865,13209.702103629992,25672.69383345,53258.80293984 2026-04-02,00:14:27.000,92,11150206,5605,0,1775088866,13209.621267909992,31663.23483396,53258.84486256001 2026-04-02,00:14:28.000,92,11149921,6525,0,1775088867,13209.526959570001,29359.388823450005,53258.754030000004 2026-04-02,00:14:30.000,92,11150262,5765,0,1775088869,13209.36528813,26594.564956589995,53258.74005576 2026-04-02,00:14:31.000,92,11150210,5485,0,1775088870,13209.250770859995,31202.806809750007,53258.71909440001 2026-04-02,00:14:32.000,92,11150238,5325,0,1775088871,13209.17667144999,24290.845830420003,53258.73306864 2026-04-02,00:14:33.000,92,11150150,5285,0,1775088872,13209.09583572999,26595.00200265,53258.73306864 2026-04-02,00:14:34.000,92,11150238,5645,0,1775088873,13208.988054769994,32585.634641850003,53258.69813304001 2026-04-02,00:14:35.000,92,11150285,5605,0,1775088874,13208.920691669999,27977.745245190003,53258.66319744 2026-04-02,00:14:36.000,92,11150289,5684,0,1775088875,13208.846592259993,27517.021157519994,53258.62127472 2026-04-02,00:14:37.000,92,11150218,5285,0,1775088876,13208.725338679993,33507.703140629994,53258.60031336001 2026-04-02,00:14:38.000,92,11150208,5285,0,1775088877,13208.664711889993,33968.666898719996,53258.537429280004 2026-04-02,00:14:39.000,92,11150326,5245,0,1775088878,13208.590612480002,28899.975873960007,53258.607300480006 2026-04-02,00:14:41.000,92,11150243,5845,0,1775088880,13208.260533289991,24292.114673820004,53258.5444164 2026-04-02,00:14:42.000,92,11150214,5365,0,1775088881,13208.05844398999,34890.89752749,53258.46057096001 2026-04-02,00:14:43.000,92,11150027,5965,0,1775088882,13207.95739933999,26135.504463599995,53258.4745452 2026-04-02,00:14:44.000,92,11150016,5405,0,1775088883,13207.829409449994,29361.256842899995,53258.34178992001 2026-04-02,00:14:45.000,92,11150148,5285,0,1775088884,13207.748573729994,27518.07147789,53258.369738400004 2026-04-02,00:14:46.000,92,11150024,5445,0,1775088885,13207.573429669988,26596.369533870005,53258.23698312 2026-04-02,00:14:47.000,92,11150094,5085,0,1775088886,13207.472385020003,25213.901207400006,53258.24397024001 2026-04-02,00:14:48.000,92,11150082,5165,0,1775088887,13207.277032029997,28900.335379590004,53258.25794448 2026-04-02,00:14:49.000,92,11150025,5805,0,1775088888,13207.162514759992,33508.4714958,53258.24397024001 2026-04-02,00:14:50.000,92,11150142,5205,0,1775088889,13206.94695284,31665.222688619993,53258.17409904001 2026-04-02,00:14:52.000,92,11150091,5765,0,1775088891,13206.515828999989,28900.497509580004,53258.02736952001 2026-04-02,00:14:53.000,92,11150091,5645,0,1775088892,13206.327212319993,30743.859102839997,53258.01339528 2026-04-02,00:14:54.000,92,11150091,5845,0,1775088893,13206.104914089992,24753.226463640007,53257.90160136 2026-04-02,00:14:55.000,92,11150082,5325,0,1775088894,13206.030814680002,29361.496513320002,53257.887627120006 2026-04-02,00:14:56.000,92,11150190,5325,0,1775088895,13205.949978960001,32586.988074809997,53257.68500064 2026-04-02,00:14:57.000,92,11150329,5725,0,1775088896,13205.815252759996,22910.055196889996,53257.82474304 2026-04-02,00:14:58.000,92,11150287,6084,0,1775088897,13205.734417039996,29822.291092290005,53257.71294912001 2026-04-02,00:14:59.000,92,11150245,5925,0,1775088898,13205.68052655999,27979.084579889997,53257.64307792001 2026-04-02,00:15:00.000,92,11150242,5245,0,1775088899,13205.52559143,26596.630351679996,53257.57320672001 2026-04-02,00:15:01.000,92,11150177,5845,0,1775088900,13205.42454678,25675.027095480007,53257.67801352 2026-04-02,00:15:03.000,92,11150215,6324,0,1775088902,13205.182039619998,33048.21969984,53257.62211656001 2026-04-02,00:15:04.000,92,11150191,5765,0,1775088903,13205.000159249998,27518.423934389997,53257.47538704001 2026-04-02,00:15:05.000,92,11150254,5565,0,1775088904,13204.818278879997,32126.637591029998,53257.41949008 2026-04-02,00:15:06.000,92,11150233,6005,0,1775088905,13204.737443159996,23832.010909589997,53257.42647720001 2026-04-02,00:15:07.000,92,11150220,5485,0,1775088906,13204.582508029991,31205.175317429996,53257.41250296 2026-04-02,00:15:08.000,92,11150223,5684,0,1775088907,13204.4275729,30283.62845427,53257.27276056 2026-04-02,00:15:09.000,92,11150243,6005,0,1775088908,13204.232219909994,29823.003054419998,53257.22385072 2026-04-02,00:15:10.000,92,11150285,5965,0,1775088909,13204.084021089999,24293.29187853,53257.195902240004 2026-04-02,00:15:11.000,92,11150223,6005,0,1775088910,13203.949294889993,28440.83079141,53257.13301816 2026-04-02,00:15:12.000,92,11150314,5285,0,1775088911,13203.828041309993,30745.11384798,53257.01423712 2026-04-02,00:15:14.000,92,11150229,6205,0,1775088913,13203.713524040002,30745.43105883,53256.97231440001 2026-04-02,00:15:15.000,92,11150317,6124,0,1775088914,13203.639424629997,29823.912392190003,53256.95135304001 2026-04-02,00:15:16.000,92,11150261,6124,0,1775088915,13203.572061530002,29823.870097410007,53256.81859776 2026-04-02,00:15:17.000,92,11150177,5965,0,1775088916,13203.545116289992,32588.919536429996,53256.811610640005 2026-04-02,00:15:18.000,92,11150247,5805,0,1775088917,13203.430599020001,26598.300995490004,53256.74872656 2026-04-02,00:15:19.000,92,11150288,5405,0,1775088918,13203.275663889995,31206.486455610007,53256.76968792 2026-04-02,00:15:20.000,92,11150321,5845,0,1775088919,13203.10051982999,30745.73417142,53256.713790960006 2026-04-02,00:15:21.000,92,11150286,5325,0,1775088920,13202.99947517999,31667.414968049998,53256.66488112001 2026-04-02,00:15:22.000,92,11150251,5965,0,1775088921,13202.89843052999,27980.938501080003,53256.643919760005 2026-04-02,00:15:23.000,92,11150263,5445,0,1775088922,13202.730022779993,27059.377539659996,53256.50417736 2026-04-02,00:15:25.000,92,11150195,5925,0,1775088924,13202.588560269993,30285.510571980005,53256.51815160001 2026-04-02,00:15:26.000,92,11150272,5125,0,1775088925,13202.480779309997,30285.56696502,53256.45526752 2026-04-02,00:15:27.000,92,11150214,5325,0,1775088926,13202.500988239997,32129.062491749995,53256.4133448 2026-04-02,00:15:28.000,92,11150168,5845,0,1775088927,13202.426888829992,27060.103600050003,53256.26661528 2026-04-02,00:15:29.000,92,11150294,5245,0,1775088928,13202.413416210002,33972.54392022001,53256.21770544 2026-04-02,00:15:30.000,92,11150179,5565,0,1775088929,13202.359525729997,28442.635368689997,53256.23167968001 2026-04-02,00:15:31.000,92,11150231,5405,0,1775088930,13202.366262039992,26138.577884280006,53256.20373120001 2026-04-02,00:15:32.000,92,11150236,5325,0,1775088931,13202.379734659997,33051.04640096999,53256.322512239996 2026-04-02,00:15:33.000,92,11150234,5525,0,1775088932,13202.420152519997,27521.173095089995,53256.210718320006 2026-04-02,00:15:34.000,92,11150231,5765,0,1775088933,13202.487515619992,31207.85398683,53256.210718320006 2026-04-02,00:15:36.000,92,11150238,5445,0,1775088935,13202.426888829992,33051.356562689994,53256.0989244 2026-04-02,00:15:37.000,92,11150304,5285,0,1775088936,13202.480779309997,34894.66176291001,53256.140847120005 2026-04-02,00:15:38.000,92,11150219,5925,0,1775088937,13202.453834070002,25217.31298632,53256.043027440006 2026-04-02,00:15:39.000,92,11150224,5445,0,1775088938,13202.453834070002,31208.065460729995,53255.99411760001 2026-04-02,00:15:40.000,92,11150206,5165,0,1775088939,13202.440361449997,29825.470249920007,53255.93123352 2026-04-02,00:15:41.000,92,11150248,5325,0,1775088940,13202.433625140002,31668.754302750007,53255.8893108 2026-04-02,00:15:42.000,92,11150260,5645,0,1775088941,13202.575087650002,22912.88189802,53255.8893108 2026-04-02,00:15:43.000,92,11150248,5245,0,1775088942,13202.622241819998,30746.86908135,53255.924246400005 2026-04-02,00:15:44.000,92,11150245,5725,0,1775088943,13202.750231709993,27520.827687719997,53255.94520776001 2026-04-02,00:15:45.000,92,11150164,5285,0,1775088944,13202.858012669989,29364.146986199994,53255.875336560006 2026-04-02,00:15:47.000,92,11150227,6045,0,1775088946,13203.02642042,28903.014048990008,53255.89629792001 2026-04-02,00:15:48.000,92,11150265,5884,0,1775088947,13203.02642042,30746.36859312,53255.81245248 2026-04-02,00:15:49.000,92,11150248,5684,0,1775088948,13203.12072875999,27520.447034700002,53255.84738808001 2026-04-02,00:15:50.000,92,11150194,5245,0,1775088949,13203.16788293,29824.448126069998,53255.854375200004 2026-04-02,00:15:51.000,92,11150201,5884,0,1775088950,13203.22177340999,25676.965606230006,53255.84040096 2026-04-02,00:15:52.000,92,11150283,6084,0,1775088951,13203.235246029995,27059.469178350002,53255.875336560006 2026-04-02,00:15:53.000,92,11150228,5605,0,1775088952,13203.30260912999,28902.675690749995,53255.84738808001 2026-04-02,00:15:54.000,92,11150247,6084,0,1775088953,13203.437335329996,25676.85986928,53255.83341384 2026-04-02,00:15:55.000,92,11150256,5605,0,1775088954,13203.491225810001,27980.882108039994,53255.77052976 2026-04-02,00:15:56.000,92,11150200,5325,0,1775088955,13203.639424629997,31206.430062569998,53255.76354264 2026-04-02,00:15:58.000,92,11150209,6165,0,1775088957,13203.646160939992,35353.694059379995,53255.74956840001 2026-04-02,00:15:59.000,92,11150217,6045,0,1775088958,13203.693315110002,32127.913483559998,53255.79847824001 2026-04-02,00:16:00.000,92,11150250,5565,0,1775088959,13203.700051419997,29362.835848019997,53255.854375200004 2026-04-02,00:16:01.000,92,11150209,5965,0,1775088960,13203.693315110002,26137.175107410003,53255.84040096 2026-04-02,00:16:02.000,92,11150189,5884,0,1775088961,13203.720260349997,34892.723252159994,53255.82642672001 2026-04-02,00:16:03.000,92,11150220,5165,0,1775088962,13203.834777620003,31206.204490410004,53255.79149112 2026-04-02,00:16:04.000,92,11150189,5645,0,1775088963,13203.875195479988,29823.834851759995,53255.70065856001 2026-04-02,00:16:05.000,92,11150217,5884,0,1775088964,13203.976240129989,26137.309040880005,53255.81245248 2026-04-02,00:16:06.000,92,11150236,5165,0,1775088965,13204.070548469994,29823.968785229998,53255.79149112 2026-04-02,00:16:07.000,92,11150251,5725,0,1775088966,13204.13791156999,29363.10371496,53255.76354264 2026-04-02,00:16:20.000,92,11150276,5445,0,1775088979,13204.2254836,26137.06232133,53255.65873584001 2026-04-02,00:16:21.000,92,11150302,5405,0,1775088980,13204.26590146,33510.21968004,53255.65873584001 2026-04-02,00:16:22.000,92,11150273,6045,0,1775088981,13204.29958300999,29362.758307590004,53255.66572296 2026-04-02,00:16:23.000,92,11150203,5684,0,1775088982,13204.313055629995,29362.687816289996,53255.67271008 2026-04-02,00:16:24.000,92,11150217,5565,0,1775088983,13204.30631932,33510.128041350006,53255.67271008 2026-04-02,00:16:25.000,92,11150071,5405,0,1775088984,13204.29958300999,32588.355606030003,53255.67271008 2026-04-02,00:16:26.000,92,11150030,5525,0,1775088985,13204.24569253,33970.8239325,53255.686684320004 2026-04-02,00:16:27.000,92,11150188,5125,0,1775088986,13204.232219909994,29362.63847238,53255.66572296 2026-04-02,00:16:28.000,92,11150273,5645,0,1775088987,13204.20527467,27519.375566939998,53255.58187752001 2026-04-02,00:16:29.000,92,11150245,5605,0,1775088988,13204.36694611,26597.7159177,53255.805465360005 2026-04-02,00:16:31.000,92,11150260,5485,0,1775088990,13204.38041872999,28440.950626620004,53255.707645680006 2026-04-02,00:16:32.000,92,11150261,5925,0,1775088991,13204.40736397,31205.802689999997,53255.637774480005 2026-04-02,00:16:33.000,92,11150268,5645,0,1775088992,13204.44104551999,28901.780451240003,53255.63078736001 2026-04-02,00:16:34.000,92,11150253,6005,0,1775088993,13204.494935999996,29823.390756570006,53255.65873584001 2026-04-02,00:16:35.000,92,11150280,5405,0,1775088994,13204.46125444999,26136.935436989996,53255.6447616 2026-04-02,00:16:36.000,92,11150229,6124,0,1775088995,13204.44104551999,32588.362655160003,53255.5050192 2026-04-02,00:16:37.000,92,11150171,5925,0,1775088996,13204.40062765999,32127.532830540003,53255.58187752001 2026-04-02,00:16:38.000,92,11150257,5884,0,1775088997,13204.353473489995,27058.552791449998,53255.52598056 2026-04-02,00:16:39.000,92,11150268,5645,0,1775088998,13204.434309209995,26136.942486119995,53255.73559416 2026-04-02,00:16:40.000,92,11150317,6084,0,1775088999,13204.474727069995,31666.801693739995,53255.65873584001 2026-04-02,00:16:42.000,92,11150122,5565,0,1775089001,13204.48146337999,33971.063602919996,53255.651748719996 2026-04-02,00:16:43.000,92,11150265,6005,0,1775089002,13204.40736397,31206.40186605,53255.588864640005 2026-04-02,00:16:44.000,92,11150229,5725,0,1775089003,13204.29958300999,27058.933444470007,53255.65873584001 2026-04-02,00:16:45.000,92,11150340,5605,0,1775089004,13204.171593119994,32589.04642077,53255.65873584001 2026-04-02,00:16:46.000,92,11150178,5845,0,1775089005,13204.009921679994,31667.492508480005,53255.61681312 2026-04-02,00:16:47.000,92,11150198,5445,0,1775089006,13203.969503819993,27981.016041509996,53255.588864640005 2026-04-02,00:16:48.000,92,11150163,6324,0,1775089007,13203.881931789998,32589.271992930007,53255.6447616 2026-04-02,00:16:49.000,92,11150176,5645,0,1775089008,13203.733732970002,28902.866017260007,53255.60982600001 2026-04-02,00:16:50.000,92,11150307,6084,0,1775089009,13203.605743079992,31667.739228029997,53255.61681312 2026-04-02,00:16:51.000,92,11150153,5765,0,1775089010,13203.457544259996,27520.45408383,53255.61681312 2026-04-02,00:16:53.000,92,11150306,5365,0,1775089012,13203.215037099995,27059.65950486,53255.61681312 2026-04-02,00:16:54.000,92,11150232,5684,0,1775089013,13203.06010196999,26598.949515450004,53255.539954800006 2026-04-02,00:16:55.000,92,11150231,5805,0,1775089014,13202.905166839999,26138.112641700005,53255.470083600005 2026-04-02,00:16:56.000,92,11150232,5325,0,1775089015,13202.851276359994,28442.2617648,53255.435148 2026-04-02,00:16:57.000,92,11150241,5684,0,1775089016,13202.797385879989,27981.4601367,53255.435148 2026-04-02,00:16:58.000,92,11150273,6045,0,1775089017,13202.703077539998,29824.842877350005,53255.435148 2026-04-02,00:16:59.000,92,11150225,5725,0,1775089018,13202.628978129993,33972.38179023001,53255.435148 2026-04-02,00:17:00.000,92,11150236,5445,0,1775089019,13202.575087650002,27520.750147290004,53255.3303412 2026-04-02,00:17:01.000,92,11150286,5285,0,1775089020,13202.575087650002,32129.01314784,53255.34431544001 2026-04-02,00:17:02.000,92,11150322,5405,0,1775089021,13202.527933479992,27981.537677130007,53255.29540560001 2026-04-02,00:17:04.000,92,11150274,6124,0,1775089023,13202.669395989993,27059.892126150007,53255.27444424001 2026-04-02,00:17:05.000,92,11150220,5325,0,1775089024,13202.824331119999,25216.565778539996,53255.3303412 2026-04-02,00:17:06.000,92,11150262,5485,0,1775089025,13202.844540049999,26138.260673430006,53255.37925104 2026-04-02,00:17:07.000,92,11150231,5765,0,1775089026,13202.925375769999,29824.92041778,53255.351302560004 2026-04-02,00:17:08.000,92,11150229,5525,0,1775089027,13202.91863945999,32129.01314784,53255.3303412 2026-04-02,00:17:09.000,92,11150185,6084,0,1775089028,13202.932112079994,30746.69990223,53255.36527680001 2026-04-02,00:17:10.000,92,11150289,6284,0,1775089029,13202.911903149994,32129.33035869,53255.35828968 2026-04-02,00:17:11.000,92,11150186,5525,0,1775089030,13202.878221599989,28903.493389829993,53255.26745712 2026-04-02,00:17:12.000,92,11150214,5245,0,1775089031,13202.89843052999,28442.712909120004,53255.40719952 2026-04-02,00:17:13.000,92,11150246,5525,0,1775089032,13202.91863945999,26138.528540369996,53255.421173760005 2026-04-02,00:17:15.000,92,11150241,5645,0,1775089034,13202.911903149994,25677.790354440003,53255.33732832 2026-04-02,00:17:16.000,92,11150232,5445,0,1775089035,13202.905166839999,31668.549877979996,53255.38623816 2026-04-02,00:17:17.000,92,11150251,5845,0,1775089036,13203.00621149,30286.180239330002,53255.44213512001 2026-04-02,00:17:18.000,92,11150199,5805,0,1775089037,13203.04662935,26599.513445849996,53255.3303412 2026-04-02,00:17:19.000,92,11150222,5645,0,1775089038,13203.08704721,31668.67676232,53255.33732832 2026-04-02,00:17:20.000,92,11150224,5405,0,1775089039,13203.20830079,26138.704768619995,53255.37925104 2026-04-02,00:17:21.000,92,11150306,5565,0,1775089040,13203.24871865,33512.073601230004,53255.484057839996 2026-04-02,00:17:22.000,92,11150183,6124,0,1775089041,13203.376708539996,26599.668526709997,53255.435148 2026-04-02,00:17:23.000,92,11150256,5565,0,1775089042,13203.450807950001,33512.31327165,53255.54694192 2026-04-02,00:17:24.000,92,11150255,6124,0,1775089043,13203.531643670001,34434.036363060004,53255.53296768001 2026-04-02,00:17:26.000,92,11150234,5565,0,1775089045,13203.720260349997,29825.780411640008,53255.56790328 2026-04-02,00:17:27.000,92,11150180,5645,0,1775089046,13203.875195479988,32130.042320819994,53255.60283888 2026-04-02,00:17:28.000,92,11150183,5605,0,1775089047,13203.922349649998,24756.80742168,53255.637774480005 2026-04-02,00:17:29.000,92,11150190,5525,0,1775089048,13204.016657989989,29826.055327709997,53255.65873584001 2026-04-02,00:17:30.000,92,11150256,5645,0,1775089049,13204.009921679994,27982.834717050006,53255.6447616 2026-04-02,00:17:31.000,92,11150220,5645,0,1775089050,13203.962767509998,28443.756180359997,53255.66572296 2026-04-02,00:17:32.000,92,11150279,6084,0,1775089051,13203.969503819993,29826.33729291,53255.707645680006 2026-04-02,00:17:33.000,92,11150199,5845,0,1775089052,13203.929085959993,30748.053335189994,53255.72161992 2026-04-02,00:17:34.000,92,11150187,6165,0,1775089053,13203.935822269988,28444.03814556,53255.79149112 2026-04-02,00:17:35.000,92,11150197,5765,0,1775089054,13203.888668099993,29826.65450376,53255.784504 2026-04-02,00:17:37.000,92,11150259,5965,0,1775089056,13203.794359760002,26601.007861410006,53255.72860704001 2026-04-02,00:17:38.000,92,11150271,5765,0,1775089057,13203.767414519993,27983.53963005,53255.77751688001 2026-04-02,00:17:39.000,92,11150245,5645,0,1775089058,13203.605743079992,31209.43299195,53255.805465360005 2026-04-02,00:17:40.000,92,11150287,5765,0,1775089059,13203.471016880001,27522.843738900003,53255.819439599996 2026-04-02,00:17:41.000,92,11150161,5605,0,1775089060,13203.32281805999,26140.354265040005,53255.79847824001 2026-04-02,00:17:42.000,92,11150224,5285,0,1775089061,13203.147674,31209.44709021,53255.76354264 2026-04-02,00:17:43.000,92,11150205,5725,0,1775089062,13203.053365659995,28444.397651189996,53255.79847824001 2026-04-02,00:17:44.000,92,11150264,5285,0,1775089063,13202.89843052999,26600.979664889994,53255.76354264 2026-04-02,00:17:45.000,92,11150306,5445,0,1775089064,13202.783913259998,32130.874118160005,53255.67271008 2026-04-02,00:17:46.000,92,11150269,5884,0,1775089065,13202.575087650002,29826.51352116,53255.72860704001 2026-04-02,00:17:48.000,92,11150217,5965,0,1775089067,13202.467306689992,28443.622246889994,53255.61681312 2026-04-02,00:17:49.000,92,11150052,5525,0,1775089068,13202.467306689992,33051.73721571,53255.651748719996 2026-04-02,00:17:50.000,92,11150046,5205,0,1775089069,13202.426888829992,28443.248643,53255.5748904 2026-04-02,00:17:51.000,92,11150008,5165,0,1775089070,13202.507724549992,25217.355281099997,53255.588864640005 2026-04-02,00:17:52.000,92,11150111,6084,0,1775089071,13202.588560269993,27982.017017970007,53255.59585176 2026-04-02,00:17:53.000,92,11150030,5525,0,1775089072,13202.655923369988,30746.735147879997,53255.588864640005 2026-04-02,00:17:54.000,92,11150083,5805,0,1775089073,13202.689604919993,31668.324305820002,53255.58187752001 2026-04-02,00:17:55.000,92,11150046,5485,0,1775089074,13202.703077539998,27059.786389200002,53255.46309648001 2026-04-02,00:17:56.000,92,11150023,5565,0,1775089075,13202.669395989993,24294.610065839996,53255.470083600005 2026-04-02,00:17:57.000,92,11149988,5165,0,1775089076,13202.635714440003,29824.483371719994,53255.37925104 2026-04-02,00:17:59.000,92,11150071,6005,0,1775089078,13202.413416210002,31206.761371679997,53255.421173760005 2026-04-02,00:18:00.000,92,11150263,5725,0,1775089079,13202.292162630001,24755.186121780003,53255.4002124 2026-04-02,00:18:01.000,92,11150167,6124,0,1775089080,13202.238272149996,30285.010083750007,53255.39322528001 2026-04-02,00:18:02.000,92,11150289,5805,0,1775089081,13202.19111798,32128.287087449993,53255.36527680001 2026-04-02,00:18:03.000,92,11150295,5925,0,1775089082,13202.13049119,28441.556851800007,53255.351302560004 2026-04-02,00:18:04.000,92,11150297,5565,0,1775089083,13202.076600709996,30745.480402739995,53255.30937984 2026-04-02,00:18:05.000,92,11150216,5725,0,1775089084,13202.056391779995,27058.778363610007,53255.28143136 2026-04-02,00:18:06.000,92,11150259,6045,0,1775089085,13202.00923761,29362.708963679994,53255.21156016 2026-04-02,00:18:07.000,92,11150204,5525,0,1775089086,13201.98229236999,33049.08674283,53255.26047 2026-04-02,00:18:08.000,92,11150207,6245,0,1775089087,13202.02944654,30744.789588,53255.17662456001 2026-04-02,00:18:10.000,92,11150269,6245,0,1775089089,13202.076600709996,27057.847878450004,53255.16265032 2026-04-02,00:18:11.000,92,11150182,5605,0,1775089090,13202.0698644,31205.090727870003,53255.1905988 2026-04-02,00:18:12.000,92,11150238,5605,0,1775089091,13202.13049119,28440.02719059,53255.085792000005 2026-04-02,00:18:13.000,92,11150222,5485,0,1775089092,13202.143963809991,27057.544765860002,53255.14168896 2026-04-02,00:18:14.000,92,11150228,5645,0,1775089093,13202.197854289996,32587.248892620002,53255.04386928 2026-04-02,00:18:15.000,92,11150260,5845,0,1775089094,13202.265217389991,27979.077530759998,53255.09976624 2026-04-02,00:18:16.000,92,11150255,6005,0,1775089095,13202.386470969992,29361.447169410007,53255.07880488001 2026-04-02,00:18:17.000,92,11150186,5165,0,1775089096,13202.393207280002,29822.32633794,53255.1207276 2026-04-02,00:18:18.000,92,11150259,5845,0,1775089097,13202.420152519997,30743.82385719,53255.07181776 2026-04-02,00:18:19.000,92,11150224,5245,0,1775089098,13202.521197169997,27978.90130251,53255.07181776 2026-04-02,00:18:21.000,92,11150253,5805,0,1775089100,13202.588560269993,29361.277990290007,53255.148676079996 2026-04-02,00:18:22.000,92,11150199,5805,0,1775089101,13202.649187059993,29822.044372739998,53255.09976624 2026-04-02,00:18:23.000,92,11150278,5325,0,1775089102,13202.716550159988,22448.943407069994,53255.11374048 2026-04-02,00:18:24.000,92,11150164,5325,0,1775089103,13202.851276359994,27978.626386439995,53255.12771472001 2026-04-02,00:18:25.000,92,11150207,5725,0,1775089104,13202.925375769999,30743.534842859997,53255.15566320001 2026-04-02,00:18:26.000,92,11150203,5765,0,1775089105,13203.02642042,33047.740359,53255.19758592001 2026-04-02,00:18:27.000,92,11150182,5205,0,1775089106,13203.147674,28439.491456710006,53255.183611680004 2026-04-02,00:18:28.000,92,11150213,5245,0,1775089107,13203.18135554999,27517.93049529,53255.17662456001 2026-04-02,00:18:29.000,92,11150155,5525,0,1775089108,13203.275663889995,33047.64167118,53255.23950864 2026-04-02,00:18:30.000,92,11150208,5285,0,1775089109,13203.32955437,31204.48450269,53255.253482880005 2026-04-02,00:18:32.000,92,11150232,5285,0,1775089111,13203.383444849991,29821.931586659994,53255.27444424001 2026-04-02,00:18:33.000,92,11150295,5884,0,1775089112,13203.423862709991,27978.633435569995,53255.26745712 2026-04-02,00:18:34.000,92,11150219,5884,0,1775089113,13203.457544259996,27517.683775740006,53255.21854728 2026-04-02,00:18:35.000,92,11150218,5485,0,1775089114,13203.464280569991,30282.493544340003,53255.372263920006 2026-04-02,00:18:36.000,92,11150174,5445,0,1775089115,13203.477753189996,30743.224681139996,53255.316366959996 2026-04-02,00:18:37.000,92,11150214,5565,0,1775089116,13203.491225810001,31203.984014460002,53255.37925104 2026-04-02,00:18:38.000,92,11150189,5684,0,1775089117,13203.430599020001,31203.99106359,53255.34431544001 2026-04-02,00:18:39.000,92,11150280,5245,0,1775089118,13203.545116289992,29360.742256409998,53255.41418664001 2026-04-02,00:18:40.000,92,11150155,6124,0,1775089119,13203.632688320002,30282.451249560007,53255.41418664001 2026-04-02,00:18:41.000,92,11150138,5405,0,1775089120,13203.713524040002,32586.48758658,53255.46309648001 2026-04-02,00:18:43.000,92,11150230,5405,0,1775089122,13203.868459169993,26596.017077369994,53255.484057839996 2026-04-02,00:18:44.000,92,11150233,5884,0,1775089123,13203.915613339988,31664.99711646,53255.5050192 2026-04-02,00:18:45.000,92,11150247,5845,0,1775089124,13203.996449059989,31204.251881400007,53255.5050192 2026-04-02,00:18:46.000,92,11150193,6245,0,1775089125,13204.003185369998,25674.540705510008,53255.53296768001 2026-04-02,00:18:47.000,92,11150222,5684,0,1775089126,13204.023394299998,28439.456211059995,53255.539954800006 2026-04-02,00:18:48.000,92,11150286,5525,0,1775089127,13204.070548469994,28900.342428720003,53255.588864640005 2026-04-02,00:18:49.000,92,11150235,6084,0,1775089128,13204.030130609994,30282.803706060004,53255.66572296 2026-04-02,00:18:50.000,92,11150209,6124,0,1775089129,13204.077284779989,28900.476362190006,53255.73559416 2026-04-02,00:18:51.000,92,11150314,5605,0,1775089130,13204.110966329994,30743.626481550004,53255.73559416 2026-04-02,00:18:52.000,92,11150122,5684,0,1775089131,13204.11770263999,28439.632439310008,53255.686684320004 2026-04-02,00:19:05.000,92,11150153,5684,0,1775089144,13204.084021089999,34430.342618940005,53256.11289864001 2026-04-02,00:19:06.000,92,11150334,5405,0,1775089145,13204.063812159999,31665.48350643,53256.16180848001 2026-04-02,00:19:07.000,92,11150306,5245,0,1775089146,13204.030130609994,33508.704117090005,53256.03604032001 2026-04-02,00:19:08.000,92,11150296,5285,0,1775089147,13204.043603229999,30282.99403257,53256.05700168 2026-04-02,00:19:09.000,92,11150274,5365,0,1775089148,13203.976240129989,24292.671555089997,53256.11289864001 2026-04-02,00:19:10.000,92,11150214,5445,0,1775089149,13203.956031199989,28900.84291695,53256.16180848001 2026-04-02,00:19:11.000,92,11150251,5725,0,1775089150,13203.922349649998,30283.381734719995,53256.154821359996 2026-04-02,00:19:12.000,92,11150256,5765,0,1775089151,13203.935822269988,28901.082587369994,53256.0989244 2026-04-02,00:19:13.000,92,11150253,5725,0,1775089152,13203.841513929998,32126.997096659994,53256.189756960004 2026-04-02,00:19:14.000,92,11150331,5845,0,1775089153,13203.848250239993,30744.408934980005,53256.33648648 2026-04-02,00:19:16.000,92,11150276,5645,0,1775089155,13203.504698429992,27979.70490333,53256.22469256 2026-04-02,00:19:17.000,92,11150310,5365,0,1775089156,13203.450807950001,28440.555875339996,53256.11988576 2026-04-02,00:19:18.000,92,11150205,5725,0,1775089157,13203.39018116,27518.980815660005,53256.1687956 2026-04-02,00:19:19.000,92,11150309,5965,0,1775089158,13203.316081749996,29362.293065010002,53256.11289864001 2026-04-02,00:19:20.000,92,11150270,5365,0,1775089159,13203.26219126999,30744.712047570007,53256.17578272 2026-04-02,00:19:21.000,92,11150211,5684,0,1775089160,13203.154410309995,27058.270826249995,53256.11289864001 2026-04-02,00:19:22.000,92,11150257,5765,0,1775089161,13203.10051982999,29823.179282669997,53256.11289864001 2026-04-02,00:19:23.000,92,11150205,5725,0,1775089162,13202.945584699999,36274.550107799994,53256.06398880001 2026-04-02,00:19:24.000,92,11150251,5845,0,1775089163,13202.817594809989,27979.951622880006,53256.06398880001 2026-04-02,00:19:25.000,92,11150209,5684,0,1775089164,13202.750231709993,30744.94466886,53255.94520776001 2026-04-02,00:19:27.000,92,11150209,6084,0,1775089166,13202.500988239997,30745.022209290008,53255.95219488 2026-04-02,00:19:28.000,92,11150176,4885,0,1775089167,13202.372998350002,35814.15732924,53255.95219488 2026-04-02,00:19:29.000,92,11150281,5725,0,1775089168,13202.319107869997,27058.552791449998,53255.875336560006 2026-04-02,00:19:30.000,92,11150197,5845,0,1775089169,13202.298898939996,31205.950721729998,53255.91027216 2026-04-02,00:19:31.000,92,11150270,5445,0,1775089170,13202.258481079996,30284.255826840003,53255.89629792001 2026-04-02,00:19:32.000,92,11150254,5485,0,1775089171,13202.238272149996,30745.057454940004,53255.91725928001 2026-04-02,00:19:33.000,92,11150276,5285,0,1775089172,13202.184381669991,32127.546928800002,53255.72161992 2026-04-02,00:19:34.000,92,11150236,5645,0,1775089173,13202.19111798,25675.999875420006,53255.79847824001 2026-04-02,00:19:35.000,92,11150182,5684,0,1775089174,13202.137227499996,27980.198342429998,53255.76354264 2026-04-02,00:19:36.000,92,11150224,5684,0,1775089175,13202.015973919995,31666.7453007,53255.686684320004 2026-04-02,00:19:38.000,92,11150272,5645,0,1775089177,13201.92840189,31666.787595479997,53255.62380024 2026-04-02,00:19:39.000,92,11150243,6124,0,1775089178,13201.96881975,27519.382616069997,53255.67271008 2026-04-02,00:19:40.000,92,11150239,6205,0,1775089179,13201.894720339995,33049.2206763,53255.60982600001 2026-04-02,00:19:41.000,92,11150210,5485,0,1775089180,13201.90819296,27519.403763459995,53255.60283888 2026-04-02,00:19:42.000,92,11150264,5605,0,1775089181,13201.8677751,27519.439009110007,53255.52598056 2026-04-02,00:19:43.000,92,11150270,5565,0,1775089182,13201.793675689994,29823.545837430007,53255.55392904 2026-04-02,00:19:44.000,92,11150199,6084,0,1775089183,13201.80714831,25676.147907150007,53255.54694192 2026-04-02,00:19:45.000,92,11150294,5645,0,1775089184,13201.733048899994,27058.580987969995,53255.47707072 2026-04-02,00:19:46.000,92,11150279,6205,0,1775089185,13201.652213179994,31205.964819989997,53255.52598056 2026-04-02,00:19:47.000,92,11150202,5405,0,1775089186,13201.544432219998,30284.45320248,53255.421173760005 2026-04-02,00:19:49.000,92,11150247,5925,0,1775089188,13201.308661369992,27058.616233620007,53255.32335408001 2026-04-02,00:19:50.000,92,11150238,5405,0,1775089189,13201.167198859992,30284.354514659994,53255.302392720005 2026-04-02,00:19:51.000,92,11150247,5845,0,1775089190,13201.093099450001,31206.021213030006,53255.302392720005 2026-04-02,00:19:52.000,92,11150179,5884,0,1775089191,13201.099835759996,27058.637381010005,53255.28841848 2026-04-02,00:19:53.000,92,11150207,5884,0,1775089192,13201.005527419991,30745.134995369997,53255.134701840005 2026-04-02,00:19:54.000,92,11150197,5965,0,1775089193,13200.97184587,30745.191388410007,53255.15566320001 2026-04-02,00:19:55.000,92,11150204,5445,0,1775089194,13200.88427383999,27980.212440689997,53255.09976624 2026-04-02,00:19:56.000,92,11150240,5325,0,1775089195,13200.837119669995,31666.794644609996,53255.09277912 2026-04-02,00:19:57.000,92,11150227,5684,0,1775089196,13200.756283949995,28901.857991669996,53255.07181776 2026-04-02,00:19:58.000,92,11150229,5525,0,1775089197,13200.695657159995,29362.65257064,53255.12771472001 2026-04-02,00:20:00.000,92,11150257,5765,0,1775089199,13200.675448229995,27980.099654610007,53254.99495944 2026-04-02,00:20:01.000,92,11150195,5645,0,1775089200,13200.60134881999,30284.072549460005,53254.97399808 2026-04-02,00:20:02.000,92,11150160,5205,0,1775089201,13200.5878762,29823.228626580007,53254.96002384001 2026-04-02,00:20:03.000,92,11150195,5725,0,1775089202,13200.58113988999,30283.97386164,53254.967010960005 2026-04-02,00:20:04.000,92,11150271,6245,0,1775089203,13200.507040479999,31666.43513898,53254.88316552 2026-04-02,00:20:05.000,92,11150197,5725,0,1775089204,13200.453149999994,29362.229622839994,53254.85521704 2026-04-02,00:20:06.000,92,11150251,5725,0,1775089205,13200.325160109998,34891.99719177,53254.869191280006 2026-04-02,00:20:07.000,92,11150221,5725,0,1775089206,13200.183697599998,31205.323349159997,53254.869191280006 2026-04-02,00:20:08.000,92,11150219,5965,0,1775089207,13200.096125570002,35352.629640750005,53254.848229920004 2026-04-02,00:20:09.000,92,11150173,5884,0,1775089208,13199.954663060002,31205.27400525,53254.86220416001 2026-04-02,00:20:11.000,92,11150258,5645,0,1775089210,13199.77278269,31204.96384353,53254.70848752 2026-04-02,00:20:12.000,92,11150195,6045,0,1775089211,13199.66500172999,26596.834776450007,53254.74342312001 2026-04-02,00:20:13.000,92,11150218,5325,0,1775089212,13199.577429699995,33969.75951387,53254.70848752 2026-04-02,00:20:14.000,92,11150279,5925,0,1775089213,13199.53027553,31204.80876267,53254.65957768 2026-04-02,00:20:15.000,92,11150207,6165,0,1775089214,13199.415758259995,31665.652685549998,53254.631629200005 2026-04-02,00:20:16.000,92,11150284,5525,0,1775089215,13199.36860409,35352.07980861,53254.5966936 2026-04-02,00:20:17.000,92,11150258,5805,0,1775089216,13199.314713609994,28439.89325712,53254.62464208001 2026-04-02,00:20:18.000,92,11150204,5684,0,1775089217,13199.213668959994,28439.773421909995,53254.5966936 2026-04-02,00:20:19.000,92,11150318,5725,0,1775089218,13199.051997519993,34891.22178747,53254.50586104001 2026-04-02,00:20:20.000,92,11150239,5925,0,1775089219,13198.863380839997,28439.752274519997,53254.54079664 2026-04-02,00:20:22.000,92,11150188,5884,0,1775089221,13198.42552068999,26596.461172559997,53254.44297696 2026-04-02,00:20:23.000,92,11150273,6084,0,1775089222,13198.22343138999,27518.06442876,53254.38708000001 2026-04-02,00:20:24.000,92,11150300,5525,0,1775089223,13197.994396849994,33508.654773179995,53254.31022168001 2026-04-02,00:20:25.000,92,11150260,5005,0,1775089224,13197.900088509989,27518.050330500002,53254.296247440005 2026-04-02,00:20:26.000,92,11150244,5405,0,1775089225,13197.819252789988,26135.631347939998,53254.21938912001 2026-04-02,00:20:27.000,92,11150206,5285,0,1775089226,13197.704735519997,23831.559765269994,53254.18445352 2026-04-02,00:20:28.000,92,11150272,4885,0,1775089227,13197.664317659997,28900.51865697,53254.13554368 2026-04-02,00:20:29.000,92,11150276,5285,0,1775089228,13197.603690869997,33508.492643189995,53254.128556560005 2026-04-02,00:20:30.000,92,11150190,5485,0,1775089229,13197.583481939997,30282.803706060004,53254.05169824001 2026-04-02,00:20:31.000,92,11150204,5485,0,1775089230,13197.590218249992,27978.59114079,53253.960865680005 2026-04-02,00:20:33.000,92,11150217,5965,0,1775089232,13198.12238673999,30282.03535089,53253.98182704001 2026-04-02,00:20:34.000,92,11150220,5044,0,1775089233,13198.432257,29820.90946281,53253.9678528 2026-04-02,00:20:35.000,92,11150204,5485,0,1775089234,13198.755599880002,24751.837785030002,53253.960865680005 2026-04-02,00:20:36.000,92,11150154,5245,0,1775089235,13199.072206449993,33046.04151867,53253.98881416 2026-04-02,00:20:37.000,92,11150180,5285,0,1775089236,13199.314713609994,31202.71517106,53254.04471112 2026-04-02,00:20:38.000,92,11150129,5805,0,1775089237,13199.476385049995,26133.69988632,53254.04471112 2026-04-02,00:20:39.000,92,11150187,5925,0,1775089238,13199.63132018,27516.069524970007,53254.037724 2026-04-02,00:20:40.000,92,11150197,5765,0,1775089239,13199.77278269,28898.326377539997,53254.14951792001 2026-04-02,00:20:41.000,92,11150119,5765,0,1775089240,13199.927717819992,26594.36053182,53254.13554368 2026-04-02,00:20:42.000,92,11150192,5565,0,1775089241,13200.035498780002,28898.31227928,53254.17047928001 2026-04-02,00:20:44.000,92,11150208,5884,0,1775089243,13200.251060699993,29819.809798529997,53254.27528608 2026-04-02,00:20:45.000,92,11150146,5565,0,1775089244,13200.304951179998,27054.9929808,53254.38009288 2026-04-02,00:20:46.000,92,11150274,5525,0,1775089245,13200.419468449989,33506.138233770005,53254.37310576 2026-04-02,00:20:47.000,92,11150212,5285,0,1775089246,13200.453149999994,29358.867187829994,53254.463938320005 2026-04-02,00:20:48.000,92,11150241,5684,0,1775089247,13200.60134881999,29358.902433480005,53254.45695120001 2026-04-02,00:20:49.000,92,11150259,6045,0,1775089248,13200.72933871,32584.443338879995,53254.54079664 2026-04-02,00:20:50.000,92,11150259,5565,0,1775089249,13200.95163694,28898.079657990005,53254.61765496 2026-04-02,00:20:51.000,92,11150169,5965,0,1775089250,13201.180671479997,33506.11708638001,53254.5966936 2026-04-02,00:20:52.000,92,11150224,5725,0,1775089251,13201.436651259988,28898.107854510003,53254.68752616 2026-04-02,00:20:53.000,92,11150173,6084,0,1775089252,13201.692631039994,28898.206542329994,53254.69451328001 2026-04-02,00:20:55.000,92,11150177,6165,0,1775089254,13202.143963809991,30741.539939070004,53254.9460496 2026-04-02,00:20:56.000,92,11150190,5485,0,1775089255,13202.339316799997,30280.858146180006,53254.93207536 2026-04-02,00:20:57.000,92,11150283,6405,0,1775089256,13202.554878720002,30280.886342700003,53255.07181776 2026-04-02,00:20:58.000,92,11150179,5725,0,1775089257,13202.716550159988,29359.374725190006,53255.148676079996 2026-04-02,00:20:59.000,92,11150262,5765,0,1775089258,13202.97926624999,29359.44521649,53255.17662456001 2026-04-02,00:21:00.000,92,11150267,6205,0,1775089259,13203.16114661999,28437.997041149996,53255.33732832 2026-04-02,00:21:01.000,92,11150172,5525,0,1775089260,13203.356499609996,28438.10982723,53255.39322528001 2026-04-02,00:21:02.000,92,11150205,6084,0,1775089261,13203.531643670001,28438.159171139996,53255.49803208 2026-04-02,00:21:03.000,92,11150141,5845,0,1775089262,13203.774150830002,32124.69908028,53255.539954800006 2026-04-02,00:21:04.000,92,11150176,6005,0,1775089263,13203.962767509998,29820.705038040003,53255.65873584001 2026-04-02,00:21:06.000,92,11150043,5925,0,1775089265,13204.40736397,28899.355550520006,53255.84738808001 2026-04-02,00:21:07.000,92,11150214,5405,0,1775089266,13204.6296622,26134.588076700005,53255.88232368 2026-04-02,00:21:08.000,92,11150246,5684,0,1775089267,13204.858696739997,27977.893276920004,53255.93822064 2026-04-02,00:21:09.000,92,11150291,5845,0,1775089268,13205.060786039998,27977.879178660005,53256.0290532 2026-04-02,00:21:10.000,92,11150226,5405,0,1775089269,13205.303293199999,33968.497719599996,53256.154821359996 2026-04-02,00:21:11.000,92,11150227,5725,0,1775089270,13205.5053825,33507.61855107,53256.22469256 2026-04-02,00:21:12.000,92,11150369,5645,0,1775089271,13205.76809859,26134.552831049994,53256.37142208001 2026-04-02,00:21:13.000,92,11150237,5765,0,1775089272,13206.104914089992,31664.123024340006,53256.45526752 2026-04-02,00:21:14.000,92,11150250,5765,0,1775089273,13206.327212319993,27516.746241450004,53256.51116448 2026-04-02,00:21:15.000,92,11150258,6005,0,1775089274,13206.670764129994,29820.634546739995,53256.5530872 2026-04-02,00:21:17.000,92,11150210,5445,0,1775089276,13207.236614169997,29820.4371711,53256.87449472001 2026-04-02,00:21:18.000,92,11150258,5445,0,1775089277,13207.526275499993,29359.663739519994,53256.98628864 2026-04-02,00:21:19.000,92,11150230,5765,0,1775089278,13207.687946939994,31663.685978280002,53257.04218560001 2026-04-02,00:21:20.000,92,11150204,5285,0,1775089279,13207.802464209999,27516.386735820008,53257.12603104 2026-04-02,00:21:21.000,92,11150214,4925,0,1775089280,13208.0651803,29820.500613270007,53257.22385072 2026-04-02,00:21:22.000,92,11150200,5285,0,1775089281,13208.15948863999,26133.946605870005,53257.27974768 2026-04-02,00:21:23.000,92,11150312,5525,0,1775089282,13208.274005909996,24290.592061739997,53257.37756736001 2026-04-02,00:21:24.000,92,11150235,5725,0,1775089283,13208.307687460001,28898.61539187,53257.4614128 2026-04-02,00:21:25.000,92,11150306,5165,0,1775089284,13208.462622589992,33045.787749990006,53257.57320672001 2026-04-02,00:21:26.000,92,11150232,5245,0,1775089285,13208.664711889993,23368.833724680007,53257.67102640001 2026-04-02,00:21:28.000,92,11150239,5445,0,1775089287,13209.03520893999,30741.356661690006,53257.78980744001 2026-04-02,00:21:29.000,92,11150193,5684,0,1775089288,13209.250770859995,27976.34951745,53257.83871728001 2026-04-02,00:21:30.000,92,11150221,5725,0,1775089289,13209.574113739996,33966.418226249996,53257.92256272 2026-04-02,00:21:31.000,92,11150291,5805,0,1775089290,13209.917665549998,25211.004014970007,53257.936536960005 2026-04-02,00:21:32.000,92,11150209,5684,0,1775089291,13210.166909019994,29358.00719397,53258.034356640004 2026-04-02,00:21:33.000,92,11150238,5684,0,1775089292,13210.409416179995,27514.69494462,53258.16711192 2026-04-02,00:21:34.000,92,11150152,6084,0,1775089293,13210.611505479996,36269.67915897,53258.250957360004 2026-04-02,00:21:35.000,92,11150185,5925,0,1775089294,13210.820331089992,28896.895404149996,53258.29288008001 2026-04-02,00:21:36.000,92,11150291,6005,0,1775089295,13210.961793599992,27053.71003914,53258.35576416 2026-04-02,00:21:37.000,92,11150321,6165,0,1775089296,13211.069574560002,29818.371776009997,53258.418648240004 2026-04-02,00:21:39.000,92,11150225,6284,0,1775089298,13211.365972199994,33504.60857256,53258.586339120004 2026-04-02,00:21:40.000,92,11150276,5765,0,1775089299,13211.52090733,30739.573231799994,53258.59332624 2026-04-02,00:21:41.000,92,11150237,6005,0,1775089300,13211.72299663,29357.126052720007,53258.66319744 2026-04-02,00:21:42.000,92,11150216,5605,0,1775089301,13211.904877,29817.779649090007,53258.67717168001 2026-04-02,00:21:43.000,92,11150279,5805,0,1775089302,13212.012657959996,28435.353617400004,53258.774991360006 2026-04-02,00:21:44.000,92,11150220,5485,0,1775089303,13212.059812129992,29817.645715620005,53258.83088832 2026-04-02,00:21:45.000,92,11150277,5925,0,1775089304,13212.093493679997,27052.906438320002,53258.83787544 2026-04-02,00:21:46.000,92,11150231,6165,0,1775089305,13212.066548440001,34425.62675097,53258.94966936 2026-04-02,00:21:47.000,92,11150207,5965,0,1775089306,13212.046339510001,31200.00125601,53258.9985792 2026-04-02,00:21:48.000,92,11150246,5565,0,1775089307,13211.931822239996,34886.301494729996,53258.98460496001 2026-04-02,00:21:50.000,92,11150089,6084,0,1775089309,13211.830777589996,27052.76545572,53258.96364360001 2026-04-02,00:21:51.000,92,11150244,5245,0,1775089310,13211.75667817999,28895.922624209998,53258.97063072 2026-04-02,00:21:52.000,92,11150206,5645,0,1775089311,13211.77688710999,25670.4733575,53258.9985792 2026-04-02,00:21:53.000,92,11150215,5805,0,1775089312,13211.729732939995,31660.64780325,53259.02652768 2026-04-02,00:21:54.000,92,11150225,5565,0,1775089313,13211.67584245999,28895.936722469996,53259.061463280006 2026-04-02,00:21:55.000,92,11150252,5245,0,1775089314,13211.648897219995,31660.732392809994,53259.05447616001 2026-04-02,00:21:56.000,92,11150191,5965,0,1775089315,13211.66236984,31199.930764710007,53258.94966936 2026-04-02,00:21:57.000,92,11150240,5205,0,1775089316,13211.648897219995,29356.794743610008,53258.95665648 2026-04-02,00:21:58.000,92,11150262,5925,0,1775089317,13211.608479359995,27513.74331207,53258.90075952 2026-04-02,00:21:59.000,92,11150249,5645,0,1775089318,13211.64216091,26131.232690820005,53258.942682240006 2026-04-02,00:22:01.000,92,11150244,5285,0,1775089320,13211.850986519996,30278.383901549998,53258.9985792 2026-04-02,00:22:02.000,92,11150273,5485,0,1775089321,13212.019394269992,28435.142143499994,53258.93569512001 2026-04-02,00:22:03.000,92,11150204,4765,0,1775089322,13212.133911539997,25209.62943462,53259.040501920004 2026-04-02,00:22:04.000,92,11150309,5765,0,1775089323,13212.295582979998,29356.632613619993,53258.97761784 2026-04-02,00:22:05.000,92,11150279,5925,0,1775089324,13212.356209769998,33964.500862889996,53258.928708 2026-04-02,00:22:06.000,92,11150233,5765,0,1775089325,13212.362946079993,31660.535017169997,53258.991592080005 2026-04-02,00:22:07.000,92,11150203,5725,0,1775089326,13212.369682389988,29356.519827540003,53259.08242464001 2026-04-02,00:22:08.000,92,11150199,5565,0,1775089327,13212.349473460003,29356.533925800002,53258.96364360001 2026-04-02,00:22:09.000,92,11150165,5645,0,1775089328,13212.349473460003,27513.299216879997,53258.942682240006 2026-04-02,00:22:10.000,92,11150253,6005,0,1775089329,13212.416836559998,31199.613553860007,53259.0684504 2026-04-02,00:22:12.000,92,11150277,5725,0,1775089331,13212.63239847999,29356.22376408,53259.089411760004 2026-04-02,00:22:13.000,92,11150213,5765,0,1775089332,13212.76038837,28434.493623539995,53259.13133448001 2026-04-02,00:22:14.000,92,11150240,5565,0,1775089333,13212.908587189995,31199.19765519,53259.12434736 2026-04-02,00:22:15.000,92,11150190,6045,0,1775089334,13213.03657707999,30277.58030073,53259.09639888 2026-04-02,00:22:16.000,92,11150231,6165,0,1775089335,13213.144358040001,32120.596486619994,53259.13133448001 2026-04-02,00:22:17.000,92,11150237,5725,0,1775089336,13213.184775900001,29355.977044529995,53259.12434736 2026-04-02,00:22:18.000,92,11150235,5845,0,1775089337,13213.225193760001,27052.060542720006,53259.14530872 2026-04-02,00:22:19.000,92,11150211,5805,0,1775089338,13213.245402690001,29816.828016540007,53259.1383216 2026-04-02,00:22:20.000,92,11150179,5845,0,1775089339,13213.204984830001,27973.699044570007,53259.20120568001 2026-04-02,00:22:21.000,92,11150284,5485,0,1775089340,13213.204984830001,34424.71741320001,53259.15229584001 2026-04-02,00:22:23.000,92,11150301,5925,0,1775089342,13213.10394018,29816.72227959,53259.229154160006 2026-04-02,00:22:24.000,92,11150195,6124,0,1775089343,13213.01636814999,31199.0355252,53259.30601248 2026-04-02,00:22:25.000,92,11150297,6084,0,1775089344,13212.949005049995,29816.694083070004,53259.208192800004 2026-04-02,00:22:26.000,92,11150281,5925,0,1775089345,13212.949005049995,27973.529865450007,53259.278064000006 2026-04-02,00:22:27.000,92,11150226,5765,0,1775089346,13212.99615921999,27973.381833720006,53259.23614128 2026-04-02,00:22:28.000,92,11150219,5725,0,1775089347,13212.99615921999,27973.346588069995,53259.26408976 2026-04-02,00:22:29.000,92,11150172,5684,0,1775089348,13213.009631839996,28894.92869688,53259.21517992 2026-04-02,00:22:30.000,92,11150198,5725,0,1775089349,13212.989422909995,32120.236980989997,53259.20120568001 2026-04-02,00:22:31.000,92,11150253,6005,0,1775089350,13212.99615921999,34885.074946110006,53259.22216704001 2026-04-02,00:22:32.000,92,11150243,6124,0,1775089351,13212.94226874,32120.441405759993,53259.25011552001 2026-04-02,00:22:34.000,92,11150396,6084,0,1775089353,13212.726706819994,29355.74442324,53259.21517992 2026-04-02,00:22:35.000,92,11150197,6284,0,1775089354,13212.544826449994,30738.177504060004,53259.22216704001 2026-04-02,00:22:36.000,92,11150237,6124,0,1775089355,13212.450518109988,27973.494619799996,53259.26408976 2026-04-02,00:22:37.000,92,11150282,5445,0,1775089356,13212.329264530003,31659.808956780005,53259.11736024 2026-04-02,00:22:38.000,92,11150260,5365,0,1775089357,13212.234956189997,25669.606314510005,53259.20120568001 2026-04-02,00:22:39.000,92,11150190,5365,0,1775089358,13212.093493679997,28895.203612950005,53259.1383216 2026-04-02,00:22:40.000,92,11150243,6045,0,1775089359,13211.877931759991,28434.366739200006,53259.15229584001 2026-04-02,00:22:41.000,92,11150151,6005,0,1775089360,13211.790359729996,29355.91360236,53259.04748904 2026-04-02,00:22:42.000,92,11150212,5125,0,1775089361,13211.648897219995,33042.390069329995,53259.040501920004 2026-04-02,00:22:43.000,92,11150229,5765,0,1775089362,13211.53437994999,23365.88013921,53259.05447616001 2026-04-02,00:22:45.000,92,11150181,5884,0,1775089364,13211.258191239998,27973.854125430007,53258.93569512001 2026-04-02,00:22:46.000,92,11150261,6005,0,1775089365,13211.170619209988,27513.179381669994,53259.04748904 2026-04-02,00:22:47.000,92,11150198,5405,0,1775089366,13211.049365630002,26591.64661677,53259.00556632 2026-04-02,00:22:48.000,92,11150242,5245,0,1775089367,13210.988738840002,26130.80974302,53258.97063072 2026-04-02,00:22:49.000,92,11150223,6005,0,1775089368,13210.887694190002,28434.634606139996,53258.928708 2026-04-02,00:22:50.000,92,11150179,5845,0,1775089369,13210.860748949992,28434.571163970002,53258.921720880004 2026-04-02,00:22:51.000,92,11150249,5925,0,1775089370,13210.813594779996,34885.716416940006,53258.97063072 2026-04-02,00:22:52.000,92,11150255,5925,0,1775089371,13210.759704299991,27052.229721840005,53258.90075952 2026-04-02,00:22:53.000,92,11150296,5285,0,1775089372,13210.719286439991,28434.648704399995,53258.85184968 2026-04-02,00:22:54.000,92,11150278,5205,0,1775089373,13210.68560489,25209.14304465,53258.80293984 2026-04-02,00:22:56.000,92,11150223,5884,0,1775089375,13210.712550129996,25669.860083189997,53258.76101712 2026-04-02,00:22:57.000,92,11150287,6005,0,1775089376,13210.719286439991,27052.328409659996,53258.76800424001 2026-04-02,00:22:58.000,92,11150140,5285,0,1775089377,13210.766440610001,28434.59936049,53258.71909440001 2026-04-02,00:22:59.000,92,11150374,5445,0,1775089378,13210.773176919996,28895.2388586,53258.73306864 2026-04-02,00:23:00.000,92,11150276,5445,0,1775089379,13210.759704299991,33503.02956744,53258.71210728 2026-04-02,00:23:01.000,92,11150271,5765,0,1775089380,13210.854012639997,31199.169458670003,53258.73306864 2026-04-02,00:23:02.000,92,11150255,5805,0,1775089381,13210.975266219997,26591.223668970008,53258.76800424001 2026-04-02,00:23:03.000,92,11150296,5365,0,1775089382,13211.069574560002,32581.426311240008,53258.754030000004 2026-04-02,00:23:04.000,92,11150185,5285,0,1775089383,13211.103256109993,27052.018247939995,53258.67717168001 2026-04-02,00:23:05.000,92,11150146,5365,0,1775089384,13211.217773379998,31198.88044434,53258.705120160004 2026-04-02,00:23:07.000,92,11150256,5684,0,1775089386,13211.264927549993,27512.594303880003,53258.67717168001 2026-04-02,00:23:08.000,92,11150191,5805,0,1775089387,13211.325554339994,29355.723275850003,53258.71909440001 2026-04-02,00:23:09.000,92,11150150,5805,0,1775089388,13211.386181129994,33963.50693556,53258.76101712 2026-04-02,00:23:10.000,92,11150285,6245,0,1775089389,13211.399653749999,30277.375875960002,53258.74704288001 2026-04-02,00:23:11.000,92,11150289,5884,0,1775089390,13211.48048947,29355.730324980002,53258.71909440001 2026-04-02,00:23:12.000,92,11150204,5645,0,1775089391,13211.49396208999,27512.700040829994,53258.62127472 2026-04-02,00:23:13.000,92,11150180,5525,0,1775089392,13211.527643639994,33963.66201642,53258.69813304001 2026-04-02,00:23:14.000,92,11150174,5725,0,1775089393,13211.55458887999,26591.13907941,53258.74704288001 2026-04-02,00:23:15.000,92,11150176,5645,0,1775089394,13211.507434709994,33042.00236718,53258.71210728 2026-04-02,00:23:16.000,92,11150216,5525,0,1775089395,13211.51417101999,30277.263089879998,53258.7889656 2026-04-02,00:23:18.000,92,11150166,5925,0,1775089397,13211.648897219995,26590.955802030003,53258.74704288001 2026-04-02,00:23:19.000,92,11150153,5365,0,1775089398,13211.669106149995,26591.00514594,53258.64922320001 2026-04-02,00:23:20.000,92,11150246,5245,0,1775089399,13211.67584245999,29816.503756560007,53258.62127472 2026-04-02,00:23:21.000,92,11150214,5125,0,1775089400,13211.67584245999,30738.07176711,53258.62826184001 2026-04-02,00:23:22.000,92,11150278,5405,0,1775089401,13211.608479359995,30277.375875960002,53258.73306864 2026-04-02,00:23:23.000,92,11150221,5725,0,1775089402,13211.63542459999,27512.509714319996,53258.67717168001 2026-04-02,00:23:24.000,92,11150199,5725,0,1775089403,13211.770150799995,26590.864163339997,53258.7889656 2026-04-02,00:23:25.000,92,11150226,5245,0,1775089404,13211.75667817999,30277.0798125,53258.83088832 2026-04-02,00:23:26.000,92,11150138,5405,0,1775089405,13211.790359729996,30737.817998429993,53258.76800424001 2026-04-02,00:23:27.000,92,11150197,5725,0,1775089406,13211.77688710999,31198.527987840003,53258.59332624 2026-04-02,00:23:29.000,92,11150322,5325,0,1775089408,13211.78362342,28433.746415760004,53258.76800424001 2026-04-02,00:23:30.000,92,11150251,6005,0,1775089409,13211.830777589996,28433.718219240007,53258.823901200005 2026-04-02,00:23:31.000,92,11150266,5525,0,1775089410,13211.857722829991,33041.54417373,53258.73306864 2026-04-02,00:23:32.000,92,11150117,5645,0,1775089411,13211.952031169996,27512.023324349997,53258.57236488 2026-04-02,00:23:33.000,92,11150284,5245,0,1775089412,13212.113702609997,30737.444394539998,53258.64223608 2026-04-02,00:23:34.000,92,11150207,5285,0,1775089413,13212.356209769998,28894.343619089996,53258.726081520006 2026-04-02,00:23:35.000,92,11150142,5285,0,1775089414,13212.558299069999,29354.926724160003,53258.726081520006 2026-04-02,00:23:36.000,92,11150248,5445,0,1775089415,13212.71323419999,32580.23500827,53258.64223608 2026-04-02,00:23:37.000,92,11150227,5765,0,1775089416,13212.83448777999,28433.231829270007,53258.7889656 2026-04-02,00:23:38.000,92,11150092,5245,0,1775089417,13213.009631839996,26129.22368877,53258.71210728 2026-04-02,00:23:40.000,92,11150142,5565,0,1775089419,13213.258875309992,27050.664814980002,53258.774991360006 2026-04-02,00:23:41.000,92,11150076,5285,0,1775089420,13213.393601509997,27972.141186840003,53258.823901200005 2026-04-02,00:23:42.000,92,11150049,5884,0,1775089421,13213.447491990002,26589.799744710006,53258.942682240006 2026-04-02,00:23:43.000,92,11150198,5565,0,1775089422,13213.609163429988,32579.90369916,53258.87979816 2026-04-02,00:23:44.000,92,11150188,5605,0,1775089423,13213.743889629994,27972.035449889998,53258.94966936 2026-04-02,00:23:45.000,92,11150210,5605,0,1775089424,13213.85167058999,31658.222902530004,53258.893772400006 2026-04-02,00:23:46.000,92,11150146,5605,0,1775089425,13213.93924262,33501.31662885001,53258.97761784 2026-04-02,00:23:47.000,92,11150193,5965,0,1775089426,13214.067232509995,25668.041407650002,53258.93569512001 2026-04-02,00:23:48.000,92,11150233,6005,0,1775089427,13214.08070513,30275.63474085,53259.09639888 2026-04-02,00:23:49.000,92,11150256,5725,0,1775089428,13214.148068229995,26589.426140819996,53258.97063072 2026-04-02,00:23:51.000,92,11150186,5884,0,1775089430,13214.11438667999,27050.284161960008,53258.96364360001 2026-04-02,00:23:52.000,92,11150373,6205,0,1775089431,13214.17501346999,32118.883548030004,53259.07543752 2026-04-02,00:23:53.000,92,11150254,5525,0,1775089432,13214.188486089995,30736.408172430005,53259.16627008 2026-04-02,00:23:54.000,92,11150172,5525,0,1775089433,13214.28279443,29814.882456659994,53259.061463280006 2026-04-02,00:23:55.000,92,11150223,5884,0,1775089434,13214.430993249996,29354.073779430008,53259.19421856 2026-04-02,00:23:56.000,92,11150224,5485,0,1775089435,13214.484883730001,27971.654796870003,53259.1383216 2026-04-02,00:23:57.000,92,11150219,6005,0,1775089436,13214.545510520002,28432.301344110005,53259.20120568001 2026-04-02,00:23:58.000,92,11150230,5605,0,1775089437,13214.592664689997,27971.457421230007,53259.159282960005 2026-04-02,00:23:59.000,92,11150223,5884,0,1775089438,13214.552246829997,30275.296382610002,53259.10338600001 2026-04-02,00:24:00.000,92,11150087,5605,0,1775089439,13214.552246829997,28432.075771949996,53259.11736024 2026-04-02,00:24:02.000,92,11150264,5645,0,1775089441,13214.572455759997,31196.526034919996,53259.1732572 2026-04-02,00:24:03.000,92,11150263,6084,0,1775089442,13214.532037899997,29353.333620780002,53259.18723144 2026-04-02,00:24:04.000,92,11150280,5005,0,1775089443,13214.518565279992,29353.333620780002,53259.18723144 2026-04-02,00:24:05.000,92,11150221,5884,0,1775089444,13214.558983139992,28892.313469650006,53259.21517992 2026-04-02,00:24:06.000,92,11150341,5884,0,1775089445,13214.639818859992,31196.0043993,53259.159282960005 2026-04-02,00:24:07.000,92,11150192,5285,0,1775089446,13214.673500409997,26127.348620189994,53259.18723144 2026-04-02,00:24:08.000,92,11150163,5605,0,1775089447,13214.653291479997,27970.378904340003,53259.13133448001 2026-04-02,00:24:09.000,92,11150270,5605,0,1775089448,13214.639818859992,26587.847135699994,53259.18024432001 2026-04-02,00:24:10.000,92,11150196,5485,0,1775089449,13214.646555170002,28891.72839186,53259.159282960005 2026-04-02,00:24:11.000,92,11150180,5285,0,1775089450,13214.754336129998,28891.693146210004,53259.20120568001 2026-04-02,00:24:13.000,92,11150338,5565,0,1775089452,13214.895798639998,28891.516917960005,53259.12434736 2026-04-02,00:24:14.000,92,11150306,5405,0,1775089453,13214.983370669994,26587.565170500005,53259.18024432001 2026-04-02,00:24:15.000,92,11150204,5485,0,1775089454,13214.969898049989,28430.539061610005,53259.18723144 2026-04-02,00:24:16.000,92,11150172,5485,0,1775089455,13215.017052219999,28891.136264939996,53259.27107688001 2026-04-02,00:24:17.000,92,11150228,5005,0,1775089456,13215.05073376999,29812.59148941,53259.278064000006 2026-04-02,00:24:18.000,92,11150202,5565,0,1775089457,13214.963161739994,29351.670026099993,53259.27107688001 2026-04-02,00:24:19.000,92,11150214,5445,0,1775089458,13215.057470079999,33498.49697685,53259.208192800004 2026-04-02,00:24:20.000,92,11150243,5805,0,1775089459,13215.097887939999,26126.199611999997,53259.3129996 2026-04-02,00:24:21.000,92,11150258,5445,0,1775089460,13215.15177841999,24743.815875090004,53259.19421856 2026-04-02,00:24:22.000,92,11150190,5085,0,1775089461,13215.15851473,27047.527952129996,53259.23614128 2026-04-02,00:24:24.000,92,11150237,6005,0,1775089463,13215.32018617,32115.90176604,53259.326973840005 2026-04-02,00:24:25.000,92,11150288,5565,0,1775089464,13215.40102189,26125.896499409995,53259.31998672001 2026-04-02,00:24:26.000,92,11150201,5805,0,1775089465,13215.448176059996,30272.730499290003,53259.33396096 2026-04-02,00:24:27.000,92,11150240,5445,0,1775089466,13215.508802849996,29811.816085109996,53259.41780640001 2026-04-02,00:24:28.000,92,11150133,5445,0,1775089467,13215.582902260001,29811.914772930002,53259.48069048 2026-04-02,00:24:29.000,92,11150287,5845,0,1775089468,13215.677210599992,24743.498664240004,53259.424793520004 2026-04-02,00:24:30.000,92,11150218,5285,0,1775089469,13215.697419529992,27968.743506180006,53259.50863896 2026-04-02,00:24:31.000,92,11150234,5565,0,1775089470,13215.784991560002,25204.074720179997,53259.46671624001 2026-04-02,00:24:32.000,92,11150158,5725,0,1775089471,13215.933190379998,30272.335748009995,53259.424793520004 2026-04-02,00:24:33.000,92,11150210,5605,0,1775089472,13216.088125509988,33036.948140969995,53259.445754880006 2026-04-02,00:24:35.000,92,11150236,5725,0,1775089474,13216.37778684,31193.706382920005,53259.613445760006 2026-04-02,00:24:36.000,92,11150211,5925,0,1775089475,13216.49230410999,31654.4093232,53259.6972912 2026-04-02,00:24:37.000,92,11150240,5725,0,1775089476,13216.667448169996,31193.628842489998,53259.71825256 2026-04-02,00:24:38.000,92,11150123,6045,0,1775089477,13216.815646989991,27507.441389850006,53259.72523968001 2026-04-02,00:24:39.000,92,11150256,5645,0,1775089478,13216.923427950001,26585.943870600007,53259.8370336 2026-04-02,00:24:40.000,92,11150233,6205,0,1775089479,13216.957109499992,29350.45757574,53259.80908512 2026-04-02,00:24:41.000,92,11150139,5965,0,1775089480,13217.098572009992,25664.481597000005,53259.92087904001 2026-04-02,00:24:42.000,92,11150223,5845,0,1775089481,13217.145726180002,29811.202810799994,53259.96280176 2026-04-02,00:24:43.000,92,11150114,5325,0,1775089482,13217.240034519993,25203.57423195,53260.046647200004 2026-04-02,00:24:44.000,92,11150291,5805,0,1775089483,13217.374760719998,29811.223958190007,53260.067608560006 2026-04-02,00:24:46.000,92,11150162,5525,0,1775089485,13217.482541679994,35340.27956499001,53260.13747976001 2026-04-02,00:24:47.000,92,11150264,5285,0,1775089486,13217.50948691999,29350.337740529998,53260.20036384 2026-04-02,00:24:48.000,92,11150133,5925,0,1775089487,13217.502750609994,34418.655161400005,53260.2911964 2026-04-02,00:24:49.000,92,11150247,5725,0,1775089488,13217.522959539994,34879.477936890005,53260.2213252 2026-04-02,00:24:50.000,92,11150301,5805,0,1775089489,13217.415178579999,25664.439302219995,53260.35408048001 2026-04-02,00:24:51.000,92,11150228,5485,0,1775089490,13217.482541679994,27046.731400439996,53260.45888728 2026-04-02,00:24:52.000,92,11150332,5325,0,1775089491,13217.394969649999,26125.36076553,53260.44491304001 2026-04-02,00:24:53.000,92,11150310,5165,0,1775089492,13217.273716069998,31654.613747969997,53260.52875848 2026-04-02,00:24:54.000,92,11150250,5285,0,1775089493,13217.152462489998,30272.356895400007,53260.451900160006 2026-04-02,00:24:55.000,92,11150223,5884,0,1775089494,13217.112044629997,28429.495790369998,53260.52875848 2026-04-02,00:24:57.000,92,11150184,5365,0,1775089496,13216.957109499992,25204.300292340005,53260.49382288001 2026-04-02,00:24:58.000,92,11150151,5285,0,1775089497,13216.950373189997,27047.47860822,53260.56369408001 2026-04-02,00:24:59.000,92,11150210,5205,0,1775089498,13216.950373189997,31194.3830994,53260.58465544 2026-04-02,00:25:00.000,92,11150228,5165,0,1775089499,13216.943636880002,35341.18890276,53260.598629680004 2026-04-02,00:25:01.000,92,11150255,5525,0,1775089500,13216.909955329997,33498.250257299995,53260.675488 2026-04-02,00:25:02.000,92,11150180,5044,0,1775089501,13216.775229129991,33037.50502224,53260.64753952 2026-04-02,00:25:03.000,92,11150189,5684,0,1775089502,13216.68092079,28429.911689040004,53260.66151376001 2026-04-02,00:25:04.000,92,11150186,4805,0,1775089503,13216.606821379995,31194.481787220007,53260.675488 2026-04-02,00:25:05.000,92,11150249,5445,0,1775089504,13216.51924935,26126.136169830002,53260.717410720004 2026-04-02,00:25:06.000,92,11150285,5684,0,1775089505,13216.39125945999,28890.699218880007,53260.64055240001 2026-04-02,00:25:08.000,92,11150161,5925,0,1775089507,13216.229588019989,32576.999457600003,53260.63356528 2026-04-02,00:25:09.000,92,11150241,6084,0,1775089508,13216.256533259999,25204.83602622,53260.70343648 2026-04-02,00:25:10.000,92,11150245,5645,0,1775089509,13216.24979694999,29812.344769860007,53260.72439784 2026-04-02,00:25:11.000,92,11150134,5605,0,1775089510,13216.222851709994,26126.31944721,53260.70343648 2026-04-02,00:25:12.000,92,11150140,5645,0,1775089511,13216.243060639994,30273.160496220007,53260.68946224001 2026-04-02,00:25:13.000,92,11150199,6084,0,1775089512,13216.229588019989,32116.077994289997,53260.619591040006 2026-04-02,00:25:14.000,92,11150210,5645,0,1775089513,13216.236324329999,30733.89163302,53260.675488 2026-04-02,00:25:15.000,92,11150240,5485,0,1775089514,13216.168961229989,28430.038573380007,53260.717410720004 2026-04-02,00:25:16.000,92,11150213,6284,0,1775089515,13216.121807059993,30273.139348829995,53260.57766832 2026-04-02,00:25:17.000,92,11150209,5805,0,1775089516,13216.168961229989,28890.910692780002,53260.68946224001 2026-04-02,00:25:19.000,92,11150180,5965,0,1775089518,13215.946663000002,30733.933927799997,53260.65452664 2026-04-02,00:25:20.000,92,11150149,5725,0,1775089519,13215.859090969992,28430.242998150003,53260.69644936 2026-04-02,00:25:21.000,92,11150302,5605,0,1775089520,13215.623320120001,32116.324713840004,53260.59164256001 2026-04-02,00:25:22.000,92,11150150,5645,0,1775089521,13215.495330229991,37184.59983993,53260.63356528 2026-04-02,00:25:23.000,92,11150241,6245,0,1775089522,13215.427967129996,31194.72145764,53260.51478424 2026-04-02,00:25:24.000,92,11150254,5565,0,1775089523,13215.27303199999,31655.360955750002,53260.52875848 2026-04-02,00:25:25.000,92,11150224,5525,0,1775089524,13215.165251039994,26587.099927920004,53260.55670696 2026-04-02,00:25:26.000,92,11150235,5805,0,1775089525,13215.097887939999,30733.926878669998,53260.43792592 2026-04-02,00:25:27.000,92,11150281,5605,0,1775089526,13214.936216499998,27508.519906739995,53260.48683576 2026-04-02,00:25:28.000,92,11150168,4925,0,1775089527,13214.862117089993,28429.93283643,53260.402990320006 2026-04-02,00:25:30.000,92,11150234,5445,0,1775089529,13214.734127199998,28890.727415400004,53260.2911964 2026-04-02,00:25:31.000,92,11150161,5805,0,1775089530,13214.693709339997,25665.376836509997,53260.41696456 2026-04-02,00:25:32.000,92,11150213,5725,0,1775089531,13214.612873619997,27969.229896150006,53260.35408048001 2026-04-02,00:25:33.000,92,11150291,5645,0,1775089532,13214.511828969997,28890.62872758,53260.284209280006 2026-04-02,00:25:34.000,92,11150087,6245,0,1775089533,13214.350157529996,36262.96133808,53260.284209280006 2026-04-02,00:25:35.000,92,11150358,5285,0,1775089534,13214.329948599996,31194.24916593,53260.25626080001 2026-04-02,00:25:36.000,92,11150154,5285,0,1775089535,13214.228903949996,25665.00323262,53260.22831232001 2026-04-02,00:25:37.000,92,11150305,5725,0,1775089536,13214.24237657,33037.22305704,53260.17241536 2026-04-02,00:25:38.000,92,11150277,5765,0,1775089537,13214.269321809996,31654.73358318,53260.095557040004 2026-04-02,00:25:39.000,92,11150173,5565,0,1775089538,13214.228903949996,28890.13528848,53260.18638960001 2026-04-02,00:25:41.000,92,11150308,5285,0,1775089540,13214.28279443,31193.741628570002,53260.08856992001 2026-04-02,00:25:42.000,92,11150325,5805,0,1775089541,13214.30300336,29350.725442680006,53260.02568584 2026-04-02,00:25:43.000,92,11150267,5925,0,1775089542,13214.309739669996,29811.491825129997,53259.96978888001 2026-04-02,00:25:44.000,92,11150239,5845,0,1775089543,13214.289530739996,26125.403060309996,53259.96280176 2026-04-02,00:25:45.000,92,11150264,5325,0,1775089544,13214.34342122,27507.610568970005,53259.98376312 2026-04-02,00:25:46.000,92,11150361,5884,0,1775089545,13214.289530739996,31193.7486777,53259.89293056001 2026-04-02,00:25:47.000,92,11150234,5205,0,1775089546,13214.25584918999,25664.460449610007,53260.05363432 2026-04-02,00:25:48.000,92,11150309,5845,0,1775089547,13214.276058119991,28889.613652860004,53259.88594344 2026-04-02,00:25:49.000,92,11150174,5405,0,1775089548,13214.20195871,32575.624877249997,53259.976776 2026-04-02,00:25:50.000,92,11150352,5405,0,1775089549,13214.127859299995,29350.217905319994,53259.93485328 2026-04-02,00:25:52.000,92,11150335,6365,0,1775089551,13214.087441439995,32575.526189430006,53259.78812376 2026-04-02,00:25:53.000,92,11150319,5765,0,1775089552,13214.067232509995,32114.77390524,53259.79511088 2026-04-02,00:25:54.000,92,11150210,5684,0,1775089553,13214.13459560999,29810.82215778,53259.75318816001 2026-04-02,00:25:55.000,92,11150351,5845,0,1775089554,13214.107650369995,27507.004343790002,53259.781136640006 2026-04-02,00:25:56.000,92,11150216,5925,0,1775089555,13214.01334202999,31653.676213679995,53259.78812376 2026-04-02,00:25:57.000,92,11150197,5925,0,1775089556,13214.02007834,32114.372104830007,53259.73921392 2026-04-02,00:25:58.000,92,11150183,6485,0,1775089557,13213.99313309999,28889.02857507,53259.662355600005 2026-04-02,00:25:59.000,92,11150245,5725,0,1775089558,13213.95945155,33035.679297569994,53259.72523968001 2026-04-02,00:26:00.000,92,11150227,6084,0,1775089559,13213.95271523999,32114.012599199996,53259.63440712001 2026-04-02,00:26:01.000,92,11150304,5405,0,1775089560,13213.93924262,28888.732511609996,53259.70427832001 2026-04-02,00:26:03.000,92,11150319,6245,0,1775089562,13214.15480453999,28888.471693800006,53259.64838136 2026-04-02,00:26:04.000,92,11150202,5085,0,1775089563,13214.16154085,31192.056886499995,53259.53658744001 2026-04-02,00:26:05.000,92,11150332,5365,0,1775089564,13214.087441439995,30731.311651440003,53259.55056168 2026-04-02,00:26:06.000,92,11150216,5565,0,1775089565,13214.11438667999,25202.213749860006,53259.40383216 2026-04-02,00:26:07.000,92,11150202,5485,0,1775089566,13214.11438667999,27966.74860239,53259.5226132 2026-04-02,00:26:08.000,92,11150162,5805,0,1775089567,13214.17501346999,21976.870220099998,53259.43876776001 2026-04-02,00:26:09.000,92,11150193,6084,0,1775089568,13214.24237657,28427.416297019998,53259.41081928 2026-04-02,00:26:10.000,92,11150272,5645,0,1775089569,13214.296267049991,33035.030777609994,53259.452742 2026-04-02,00:26:11.000,92,11150322,5525,0,1775089570,13214.356893839991,32574.067019520007,53259.46671624001 2026-04-02,00:26:12.000,92,11150136,5565,0,1775089571,13214.34342122,29809.53921612,53259.452742 2026-04-02,00:26:14.000,92,11150389,6324,0,1775089573,13214.424256940001,31191.732626519995,53259.43178064 2026-04-02,00:26:15.000,92,11150293,5684,0,1775089574,13214.444465870001,28887.921861659997,53259.35492232 2026-04-02,00:26:16.000,92,11150226,5805,0,1775089575,13214.511828969997,30730.909851029995,53259.43876776001 2026-04-02,00:26:17.000,92,11150319,5725,0,1775089576,13214.585928380002,28426.979250959994,53259.31998672001 2026-04-02,00:26:18.000,92,11150283,5684,0,1775089577,13214.686973030002,29348.582507159997,53259.35492232 2026-04-02,00:26:19.000,92,11150304,4845,0,1775089578,13214.666764100002,28887.646945589993,53259.3828708 2026-04-02,00:26:20.000,92,11150272,5684,0,1775089579,13214.801490299993,28887.632847329995,53259.33396096 2026-04-02,00:26:21.000,92,11150224,5805,0,1775089580,13214.862117089993,28887.646945589993,53259.33396096 2026-04-02,00:26:22.000,92,11150309,5684,0,1775089581,13214.922743879994,30270.016584240002,53259.3129996 2026-04-02,00:26:23.000,92,11150164,5085,0,1775089582,13215.003579599994,28426.972201829994,53259.375883680004 2026-04-02,00:26:25.000,92,11150101,5845,0,1775089584,13215.1383058,31652.076061169995,53259.31998672001 2026-04-02,00:26:26.000,92,11150167,5884,0,1775089585,13215.185459969995,28887.548257770002,53259.36190944 2026-04-02,00:26:27.000,92,11150243,5645,0,1775089586,13215.165251039994,29808.968236589993,53259.36889656001 2026-04-02,00:26:28.000,92,11150217,5285,0,1775089587,13215.145042109994,33034.2060294,53259.36889656001 2026-04-02,00:26:29.000,92,11150194,5365,0,1775089588,13215.23261413999,28887.541208640003,53259.5226132 2026-04-02,00:26:30.000,92,11150330,5044,0,1775089589,13215.17198734999,33494.97946098,53259.5226132 2026-04-02,00:26:31.000,92,11150288,5205,0,1775089590,13215.205668899995,33034.36815939,53259.51562608001 2026-04-02,00:26:32.000,92,11150337,5565,0,1775089591,13215.266295689995,28426.92285792,53259.41780640001 2026-04-02,00:26:33.000,92,11150173,6045,0,1775089592,13215.225877829995,30730.634934960006,53259.43876776001 2026-04-02,00:26:34.000,92,11150200,5205,0,1775089593,13215.21914152,33034.36111026,53259.52960032 2026-04-02,00:26:36.000,92,11150211,5725,0,1775089595,13214.969898049989,30730.68427887,53259.494664720005 2026-04-02,00:26:37.000,92,11150238,5605,0,1775089596,13214.855380779998,23358.767567040006,53259.53658744001 2026-04-02,00:26:38.000,92,11150222,5485,0,1775089597,13214.814962919998,26123.29537044,53259.53658744001 2026-04-02,00:26:39.000,92,11150288,5365,0,1775089598,13214.693709339997,33495.24027879001,53259.45972912 2026-04-02,00:26:40.000,92,11150339,5445,0,1775089599,13214.673500409997,29348.533163250002,53259.50165184 2026-04-02,00:26:41.000,92,11150190,5645,0,1775089600,13214.565719450002,28427.162528340006,53259.40383216 2026-04-02,00:26:42.000,92,11150189,6205,0,1775089601,13214.538774209992,28887.794977319994,53259.40383216 2026-04-02,00:26:43.000,92,11150234,5525,0,1775089602,13214.444465870001,26123.27422305,53259.396845040006 2026-04-02,00:26:44.000,92,11150302,5925,0,1775089603,13214.397311699991,30730.811163210004,53259.3129996 2026-04-02,00:26:45.000,92,11150181,5884,0,1775089604,13214.276058119991,27044.955019679997,53259.36190944 2026-04-02,00:26:47.000,92,11150226,5725,0,1775089606,13213.986396789995,29348.765784539995,53259.20120568001 2026-04-02,00:26:48.000,92,11150201,5884,0,1775089607,13213.89208844999,28888.091040779997,53259.27107688001 2026-04-02,00:26:49.000,92,11150343,5565,0,1775089608,13213.817989039999,29809.595609159995,53259.278064000006 2026-04-02,00:26:50.000,92,11150281,6045,0,1775089609,13213.764098559994,26123.61963042,53259.229154160006 2026-04-02,00:26:51.000,92,11150282,5765,0,1775089610,13213.676526529998,36259.93726131,53259.1732572 2026-04-02,00:26:52.000,92,11150283,5965,0,1775089611,13213.656317599998,28427.338756590005,53259.13133448001 2026-04-02,00:26:53.000,92,11150291,6005,0,1775089612,13213.582218189993,31652.611795050005,53259.07543752 2026-04-02,00:26:54.000,92,11150323,6405,0,1775089613,13213.494646159998,21055.429093889994,53259.02652768 2026-04-02,00:26:55.000,92,11150220,5645,0,1775089614,13213.373392579997,27045.194690100005,53259.05447616001 2026-04-02,00:26:56.000,92,11150209,5565,0,1775089615,13213.279084239992,29809.84937784,53259.03351480001 2026-04-02,00:26:58.000,92,11150276,5085,0,1775089617,13213.050049699996,33495.76896354,53259.00556632 2026-04-02,00:26:59.000,92,11150201,5365,0,1775089618,13212.96247767,26584.646830679994,53258.9985792 2026-04-02,00:27:00.000,92,11150264,5405,0,1775089619,13212.84122409,27966.87548673,53258.83787544 2026-04-02,00:27:01.000,92,11150263,5765,0,1775089620,13212.76038837,30270.68625159,53258.84486256001 2026-04-02,00:27:02.000,92,11150202,5205,0,1775089621,13212.706497889994,27506.130251669994,53258.754030000004 2026-04-02,00:27:03.000,92,11150324,5684,0,1775089622,13212.666080029994,29349.18873234,53258.74704288001 2026-04-02,00:27:04.000,92,11150234,5325,0,1775089623,13212.585244309994,27045.462557039995,53258.71909440001 2026-04-02,00:27:05.000,92,11150214,5165,0,1775089624,13212.511144899989,28427.648918310006,53258.69114592 2026-04-02,00:27:06.000,92,11150142,5285,0,1775089625,13212.517881209998,31192.233114749994,53258.69813304001 2026-04-02,00:27:07.000,92,11150230,5245,0,1775089626,13212.389891319988,28888.464644670006,53258.64223608 2026-04-02,00:27:09.000,92,11150200,6165,0,1775089628,13212.086757370002,27506.22893949,53258.5444164 2026-04-02,00:27:10.000,92,11150193,5925,0,1775089629,13211.938558549991,32113.772928780003,53258.558390640006 2026-04-02,00:27:11.000,92,11150191,5565,0,1775089630,13211.770150799995,29349.216928859998,53258.44659672 2026-04-02,00:27:12.000,92,11150223,5884,0,1775089631,13211.648897219995,28427.613672659994,53258.44659672 2026-04-02,00:27:13.000,92,11150301,5645,0,1775089632,13211.51417101999,33495.853553099994,53258.48153232001 2026-04-02,00:27:14.000,92,11150230,5405,0,1775089633,13211.365972199994,31652.929005900005,53258.369738400004 2026-04-02,00:27:15.000,92,11150326,5805,0,1775089634,13211.258191239998,33035.11536717,53258.31384144001 2026-04-02,00:27:16.000,92,11150178,5325,0,1775089635,13211.056101939997,30270.615760290006,53258.24397024001 2026-04-02,00:27:17.000,92,11150276,5365,0,1775089636,13211.029156700002,28427.71236048,53258.153137680005 2026-04-02,00:27:18.000,92,11150302,5925,0,1775089637,13210.894430499997,28427.825146560004,53258.17409904001 2026-04-02,00:27:20.000,92,11150268,5645,0,1775089639,13210.678868579991,28427.754655259996,53258.01339528 2026-04-02,00:27:21.000,92,11150386,5725,0,1775089640,13210.57782392999,30270.714448109997,53258.083266480004 2026-04-02,00:27:22.000,92,11150291,6405,0,1775089641,13210.44309773,26123.943890399998,53257.83173016 2026-04-02,00:27:23.000,92,11150235,6124,0,1775089642,13210.40267987,32113.681290089997,53257.92954984001 2026-04-02,00:27:24.000,92,11150324,5285,0,1775089643,13210.37573462999,27966.87548673,53257.83173016 2026-04-02,00:27:25.000,92,11150277,5884,0,1775089644,13210.36226201,26584.58338851,53257.89461424 2026-04-02,00:27:26.000,92,11150210,5405,0,1775089645,13210.28142629,33035.16471108,53257.768846080005 2026-04-02,00:27:27.000,92,11150262,5965,0,1775089646,13210.267953669994,32113.81522356,53257.7758332 2026-04-02,00:27:28.000,92,11150244,5645,0,1775089647,13210.227535809994,30270.897725489995,53257.72692336 2026-04-02,00:27:29.000,92,11150103,5645,0,1775089648,13210.180381639999,27967.171550190003,53257.68500064 2026-04-02,00:27:31.000,92,11150190,5565,0,1775089650,13209.964819719993,29349.548237969997,53257.53827112 2026-04-02,00:27:32.000,92,11150210,5605,0,1775089651,13209.836829829997,29810.279374770005,53257.51730976 2026-04-02,00:27:33.000,92,11150222,5485,0,1775089652,13209.688631010002,26585.041581960002,53257.51032264 2026-04-02,00:27:34.000,92,11150356,5884,0,1775089653,13209.567377430001,28888.817101170003,53257.46839992 2026-04-02,00:27:35.000,92,11150185,5965,0,1775089654,13209.500014329991,33957.24025899,53257.496348399996 2026-04-02,00:27:36.000,92,11150092,5845,0,1775089655,13209.473069089996,27506.729427719998,53257.39852872 2026-04-02,00:27:37.000,92,11150199,6005,0,1775089656,13209.372024439996,28428.35383131,53257.27974768 2026-04-02,00:27:38.000,92,11150116,4965,0,1775089657,13209.230561929995,27046.181568300002,53257.37756736001 2026-04-02,00:27:39.000,92,11150080,5245,0,1775089658,13209.210352999995,33957.66320679001,53257.3216704 2026-04-02,00:27:40.000,92,11150154,4845,0,1775089659,13209.09583572999,28889.381031569996,53257.23782496001 2026-04-02,00:27:42.000,92,11150225,5925,0,1775089661,13208.866801189994,26585.816986260004,53257.03519848 2026-04-02,00:27:43.000,92,11150190,5005,0,1775089662,13208.711866059988,29811.245105580005,53257.09109544001 2026-04-02,00:27:44.000,92,11150193,5765,0,1775089663,13208.651239270002,34418.90893008,53257.14000528001 2026-04-02,00:27:45.000,92,11150152,5445,0,1775089664,13208.523249379992,28429.065793439993,53257.08410832 2026-04-02,00:27:46.000,92,11150274,5365,0,1775089665,13208.449149970002,27046.971070860003,53257.0771212 2026-04-02,00:27:47.000,92,11150196,5405,0,1775089666,13208.307687460001,29350.873474410007,53256.90244320001 2026-04-02,00:27:48.000,92,11150370,5245,0,1775089667,13208.152752329996,26125.67092725,53256.7976364 2026-04-02,00:27:49.000,92,11150259,5965,0,1775089668,13208.0651803,29811.837232499995,53256.7976364 2026-04-02,00:27:50.000,92,11150278,5285,0,1775089669,13207.84288207,27507.97712373,53256.68584248001 2026-04-02,00:27:51.000,92,11150180,5405,0,1775089670,13207.701419559999,26125.82600811,53256.75571368001 2026-04-02,00:27:53.000,92,11150219,6045,0,1775089672,13207.492593950003,30272.76574494,53256.61597128001 2026-04-02,00:27:54.000,92,11150142,5445,0,1775089673,13207.411758230002,26125.9881381,53256.60199704 2026-04-02,00:27:55.000,92,11150228,5245,0,1775089674,13207.337658819997,30272.92787493,53256.476228880005 2026-04-02,00:27:56.000,92,11150218,5285,0,1775089675,13207.223141549992,29812.203787260005,53256.483216 2026-04-02,00:27:57.000,92,11150222,5525,0,1775089676,13207.108624280001,29351.521994370007,53256.46924176001 2026-04-02,00:27:58.000,92,11150295,5205,0,1775089677,13207.014315939996,28890.94593843,53256.39238344 2026-04-02,00:27:59.000,92,11150225,5605,0,1775089678,13206.86611712,27047.887457760007,53256.40635768 2026-04-02,00:28:00.000,92,11150282,5125,0,1775089679,13206.771808779995,34420.16367522,53256.308538000005 2026-04-02,00:28:01.000,92,11150142,5365,0,1775089680,13206.64381889,27969.59645091,53256.210718320006 2026-04-02,00:28:02.000,92,11150226,5365,0,1775089681,13206.495620069989,28430.4192264,53256.11988576 2026-04-02,00:28:04.000,92,11150189,5645,0,1775089683,13206.179013499997,29812.873454610002,53256.0989244 2026-04-02,00:28:05.000,92,11150315,5925,0,1775089684,13206.064496229992,28891.361837100005,53256.043027440006 2026-04-02,00:28:06.000,92,11150222,5405,0,1775089685,13206.003869439992,27969.871366980005,53255.89629792001 2026-04-02,00:28:07.000,92,11150282,5565,0,1775089686,13205.896088479996,26126.883377610007,53255.89629792001 2026-04-02,00:28:08.000,92,11150273,6045,0,1775089687,13205.80851645,30273.830163570005,53255.84738808001 2026-04-02,00:28:09.000,92,11150192,5645,0,1775089688,13205.734417039996,27048.528928590007,53255.854375200004 2026-04-02,00:28:10.000,92,11150174,5445,0,1775089689,13205.74788966,32116.98733206,53255.83341384 2026-04-02,00:28:11.000,92,11150290,5485,0,1775089690,13205.72094441999,25205.47044792,53255.707645680006 2026-04-02,00:28:12.000,92,11150254,5445,0,1775089691,13205.633372389995,30734.779823400007,53255.63078736001 2026-04-02,00:28:13.000,92,11150223,5925,0,1775089692,13205.653581319995,34881.557430240005,53255.60283888 2026-04-02,00:28:15.000,92,11150093,6124,0,1775089694,13205.45822832999,32117.16356031,53255.539954800006 2026-04-02,00:28:16.000,92,11150257,5884,0,1775089695,13205.323502129999,31656.474718290003,53255.56091616001 2026-04-02,00:28:17.000,92,11150227,6005,0,1775089696,13205.276347959989,27509.633669279996,53255.40719952 2026-04-02,00:28:18.000,92,11150222,5485,0,1775089697,13205.168566999993,27048.867286830005,53255.47707072 2026-04-02,00:28:19.000,92,11150123,5965,0,1775089698,13205.094467589988,26588.178444809993,53255.435148 2026-04-02,00:28:20.000,92,11150268,5285,0,1775089699,13205.027104489993,30735.125230770005,53255.33732832 2026-04-02,00:28:21.000,92,11150156,5445,0,1775089700,13204.932796150002,30735.132279900005,53255.32335408001 2026-04-02,00:28:22.000,92,11150296,5365,0,1775089701,13204.878905669997,32578.381087079993,53255.27444424001 2026-04-02,00:28:23.000,92,11150265,5565,0,1775089702,13204.804806259992,27509.90153622,53255.26745712 2026-04-02,00:28:24.000,92,11150328,5365,0,1775089703,13204.771124710001,24745.380781950007,53255.21156016 2026-04-02,00:28:26.000,92,11150301,6084,0,1775089705,13204.54882648,27049.219743330003,53255.204573040006 2026-04-02,00:28:27.000,92,11150175,5884,0,1775089706,13204.48146337999,25667.040431190006,53255.1207276 2026-04-02,00:28:28.000,92,11150200,4925,0,1775089707,13204.313055629995,30274.781796120005,53254.99495944 2026-04-02,00:28:29.000,92,11150194,5325,0,1775089708,13204.26590146,26127.975992759995,53254.98797232001 2026-04-02,00:28:30.000,92,11150167,5925,0,1775089709,13204.171593119994,28892.750515709995,53254.98797232001 2026-04-02,00:28:31.000,92,11150064,5605,0,1775089710,13204.232219909994,26128.159270140008,53254.98098520001 2026-04-02,00:28:32.000,92,11150222,5365,0,1775089711,13204.17832942999,30736.020470279997,53254.96002384001 2026-04-02,00:28:33.000,92,11150268,4645,0,1775089712,13204.212010979994,27049.931705459996,53254.89713976 2026-04-02,00:28:34.000,92,11150152,5405,0,1775089713,13204.13791156999,32579.191737030007,53254.85521704 2026-04-02,00:28:35.000,92,11150235,5925,0,1775089714,13204.110966329994,29354.01033726,53254.91111400001 2026-04-02,00:28:37.000,92,11150181,6005,0,1775089716,13204.023394299998,32579.403210930002,53254.799320080005 2026-04-02,00:28:38.000,92,11150193,5085,0,1775089717,13204.009921679994,33500.957123219996,53254.78534584 2026-04-02,00:28:39.000,92,11150235,5965,0,1775089718,13204.063812159999,27971.668895130002,53254.799320080005 2026-04-02,00:28:40.000,92,11150245,5965,0,1775089719,13204.050339539994,25667.88632679,53254.72944888 2026-04-02,00:28:41.000,92,11150162,5365,0,1775089720,13204.063812159999,33961.850390010004,53254.750410240005 2026-04-02,00:28:42.000,92,11150260,5245,0,1775089721,13204.090757399994,26128.758446189997,53254.750410240005 2026-04-02,00:28:43.000,92,11150233,6324,0,1775089722,13204.084021089999,29815.13622534,53254.70848752 2026-04-02,00:28:44.000,92,11150161,5684,0,1775089723,13204.124438949999,27050.573176289996,53254.8063072 2026-04-02,00:28:45.000,92,11150197,6245,0,1775089724,13204.131175259994,34423.12430982001,53254.750410240005 2026-04-02,00:28:46.000,92,11150260,5485,0,1775089725,13204.124438949999,38570.10634143,53254.82028144001 2026-04-02,00:28:48.000,92,11150246,5125,0,1775089727,13203.956031199989,31197.794878319997,53254.750410240005 2026-04-02,00:28:49.000,92,11150259,6165,0,1775089728,13203.956031199989,29354.77869243,53254.736436 2026-04-02,00:28:50.000,92,11150225,6005,0,1775089729,13203.942558579998,30276.396046890004,53254.72944888 2026-04-02,00:28:51.000,92,11150224,5565,0,1775089730,13204.009921679994,30737.162429339995,53254.74342312001 2026-04-02,00:28:52.000,92,11150282,5605,0,1775089731,13203.942558579998,31198.034548740005,53254.69451328001 2026-04-02,00:28:53.000,92,11150202,5645,0,1775089732,13203.875195479988,27051.073664519994,53254.77835872 2026-04-02,00:28:54.000,92,11150213,6045,0,1775089733,13203.828041309993,28894.273127790002,53254.680539040004 2026-04-02,00:28:55.000,92,11150166,5725,0,1775089734,13203.700051419997,30276.75555252,53254.61765496 2026-04-02,00:28:56.000,92,11150210,5684,0,1775089735,13203.639424629997,31198.443398279996,53254.67355192001 2026-04-02,00:28:57.000,92,11150301,6045,0,1775089736,13203.484489499991,27051.623496660002,53254.62464208001 2026-04-02,00:28:59.000,92,11150248,5805,0,1775089738,13203.08031089999,33963.711360329995,53254.65259056001 2026-04-02,00:29:00.000,92,11150230,5925,0,1775089739,13202.884957909999,27052.088739240004,53254.55477088001 2026-04-02,00:29:01.000,92,11150267,6005,0,1775089740,13202.709813849993,29816.997195660006,53254.44297696 2026-04-02,00:29:02.000,92,11150211,6045,0,1775089741,13202.534669790002,29817.194571300002,53254.47092544 2026-04-02,00:29:03.000,92,11150212,5485,0,1775089742,13202.399943589997,31199.578308209995,53254.50586104001 2026-04-02,00:29:04.000,92,11150234,5965,0,1775089743,13202.231535840001,27052.58922747,53254.40105424 2026-04-02,00:29:05.000,92,11150261,5725,0,1775089744,13202.015973919995,27974.298220619996,53254.40105424 2026-04-02,00:29:06.000,92,11150207,5565,0,1775089745,13201.78020306999,31660.66190151,53254.366118640006 2026-04-02,00:29:07.000,92,11150286,5085,0,1775089746,13201.584850079998,26131.239739950004,53254.31022168001 2026-04-02,00:29:08.000,92,11150172,5245,0,1775089747,13201.402969709998,30278.440294590007,53254.2822732 2026-04-02,00:29:10.000,92,11150237,6084,0,1775089749,13200.85059229,31200.269122950005,53254.19144064001 2026-04-02,00:29:11.000,92,11150255,5805,0,1775089750,13200.60134881999,25670.846961389994,53254.18445352 2026-04-02,00:29:12.000,92,11150203,5725,0,1775089751,13200.365577969998,28896.52180026,53254.037724 2026-04-02,00:29:13.000,92,11150219,5645,0,1775089752,13200.089389259992,29357.288182710006,53254.02374976001 2026-04-02,00:29:14.000,92,11150245,5645,0,1775089753,13199.880563649996,27975.003133620005,53253.97483992001 2026-04-02,00:29:15.000,92,11150254,5365,0,1775089754,13199.68521065999,26592.555954540003,53253.87003312 2026-04-02,00:29:16.000,92,11150198,5445,0,1775089755,13199.496593979995,31661.239930170006,53253.80016192 2026-04-02,00:29:17.000,92,11150221,5645,0,1775089756,13199.32144991999,27053.25184569,53253.695355120006 2026-04-02,00:29:18.000,92,11150272,5365,0,1775089757,13199.126096929998,30278.84914413,53253.59753544001 2026-04-02,00:29:19.000,92,11150235,5845,0,1775089758,13198.843171909997,28435.642631730007,53253.6534324 2026-04-02,00:29:21.000,92,11150280,5645,0,1775089760,13198.32447603999,26592.450217589998,53253.42984456001 2026-04-02,00:29:22.000,92,11150226,5765,0,1775089761,13198.08196887999,25670.94564921,53253.408883200005 2026-04-02,00:29:23.000,92,11150204,4925,0,1775089762,13197.920297439989,30739.523887889998,53253.34599912 2026-04-02,00:29:24.000,92,11150223,5645,0,1775089763,13197.731680759993,30278.722259789996,53253.1992696 2026-04-02,00:29:25.000,92,11150208,5445,0,1775089764,13197.549800389992,27053.272993079998,53253.192282480006 2026-04-02,00:29:26.000,92,11150176,5325,0,1775089765,13197.374656330001,28435.593287819996,53253.08747568 2026-04-02,00:29:27.000,92,11150164,5365,0,1775089766,13197.25340275,30278.806849350003,53252.99664312001 2026-04-02,00:29:28.000,92,11150225,6084,0,1775089767,13197.05131345,27053.117912219997,53252.96170752 2026-04-02,00:29:29.000,92,11150215,5684,0,1775089768,13196.876169389994,29357.069659679997,53252.8848492 2026-04-02,00:29:30.000,92,11150255,5845,0,1775089769,13196.754915809994,27053.040371790004,53252.82895224001 2026-04-02,00:29:32.000,92,11150212,5085,0,1775089771,13196.586508059998,32121.63975786,53252.75908104001 2026-04-02,00:29:33.000,92,11150205,5925,0,1775089772,13196.471990789993,27513.644624249995,53252.619338640005 2026-04-02,00:29:34.000,92,11150221,5445,0,1775089773,13196.377682450002,24748.870101299995,53252.64030000001 2026-04-02,00:29:35.000,92,11150239,5884,0,1775089774,13196.242956249996,31660.6830489,53252.54946744 2026-04-02,00:29:36.000,92,11150290,5485,0,1775089775,13196.081284809996,33503.741529570005,53252.47260912001 2026-04-02,00:29:37.000,92,11150260,5605,0,1775089776,13196.000449089996,33964.58545245,53252.43767352 2026-04-02,00:29:38.000,92,11150261,6084,0,1775089777,13195.838777649995,31199.944862970005,53252.38876368 2026-04-02,00:29:39.000,92,11150282,5765,0,1775089778,13195.677106209994,27513.658722509994,53252.30491824001 2026-04-02,00:29:40.000,92,11150295,6045,0,1775089779,13195.394181189993,27974.544940170003,53252.24902128 2026-04-02,00:29:41.000,92,11150262,5884,0,1775089780,13195.097783550002,25670.64253662,53252.26299552 2026-04-02,00:29:43.000,92,11150235,6205,0,1775089782,13194.52519719999,30739.425200070007,53252.067356160005 2026-04-02,00:29:44.000,92,11150258,5765,0,1775089783,13194.275953729993,28896.38786679,53252.067356160005 2026-04-02,00:29:45.000,92,11150267,5925,0,1775089784,13193.891984059992,28896.401965049998,53251.92062664001 2026-04-02,00:29:46.000,92,11150178,5845,0,1775089785,13193.622531659996,30278.919635430007,53251.86472968 2026-04-02,00:29:47.000,92,11150190,5405,0,1775089786,13193.380024499995,26592.640544099995,53251.801845600006 2026-04-02,00:29:48.000,92,11150225,5725,0,1775089787,13193.009527449998,33043.715305770005,53251.71101304 2026-04-02,00:29:49.000,92,11150209,5925,0,1775089788,13192.740075050002,32122.27417956,53251.66909032 2026-04-02,00:29:50.000,92,11150222,5165,0,1775089789,13192.463886339996,29357.619491820005,53251.634154720006 2026-04-02,00:29:51.000,92,11150293,6005,0,1775089790,13192.11359822,27514.582158539997,53251.48043808 2026-04-02,00:29:52.000,92,11150213,5925,0,1775089791,13191.830673199998,27975.574113149996,53251.45947672001 2026-04-02,00:29:54.000,92,11150239,6045,0,1775089793,13191.19746006,27975.70099749,53251.29178584001 2026-04-02,00:29:55.000,92,11150266,5525,0,1775089794,13190.93474397,30279.744383640005,53251.179991920006 2026-04-02,00:29:56.000,92,11150298,5485,0,1775089795,13190.611401089998,28897.360646729998,53251.012301040006 2026-04-02,00:29:57.000,92,11150196,5245,0,1775089796,13190.469938579998,30740.6306013,53251.03326240001 2026-04-02,00:29:58.000,92,11150281,5285,0,1775089797,13190.254376659992,33505.510861200004,53250.893520000005 2026-04-02,00:29:59.000,92,11150273,5725,0,1775089798,13190.126386769996,25672.08055914,53250.85159728 2026-04-02,00:30:00.000,92,11150185,5725,0,1775089799,13189.91756116,34427.410180859995,53250.725829120005 2026-04-02,00:30:01.000,92,11150189,5925,0,1775089800,13189.863670679995,32584.203668460003,53250.71884200001 2026-04-02,00:30:02.000,92,11150217,5805,0,1775089801,13189.79630758,28897.875233219995,53250.63499656 2026-04-02,00:30:03.000,92,11150265,5684,0,1775089802,13189.73568079,27054.774457770007,53250.52320264 2026-04-02,00:30:05.000,92,11150244,5684,0,1775089804,13189.701999239995,30741.41305473,53250.4044216 2026-04-02,00:30:06.000,92,11150302,5405,0,1775089805,13189.63463614,27976.716072209994,53250.45333144001 2026-04-02,00:30:07.000,92,11150239,5805,0,1775089806,13189.580745659994,29359.2830865,53250.39743448 2026-04-02,00:30:08.000,92,11150324,5044,0,1775089807,13189.446019459989,27516.189360179997,53250.38346024001 2026-04-02,00:30:09.000,92,11150260,5205,0,1775089808,13189.439283149994,27516.252802350005,53250.36249888001 2026-04-02,00:30:10.000,92,11150288,5445,0,1775089809,13189.291084329998,27055.627402500002,53250.24371784001 2026-04-02,00:30:11.000,92,11150263,5765,0,1775089810,13189.297820639993,27055.599205980005,53250.26467920001 2026-04-02,00:30:12.000,92,11150295,5485,0,1775089811,13189.277611709993,27055.754286840005,53250.2297436 2026-04-02,00:30:13.000,92,11150289,5485,0,1775089812,13189.264139090003,29359.832918639993,53250.18782088 2026-04-02,00:30:14.000,92,11150221,5845,0,1775089813,13189.338238499993,27516.77443797,53250.24371784001 2026-04-02,00:30:16.000,92,11150218,5845,0,1775089815,13189.324765879988,28899.545877030003,53250.11096256 2026-04-02,00:30:17.000,92,11150280,5684,0,1775089816,13189.331502189998,30742.928617679994,53250.13192392 2026-04-02,00:30:18.000,92,11150236,5485,0,1775089817,13189.358447429993,25213.47121047,53250.152885280004 2026-04-02,00:30:19.000,92,11150296,5725,0,1775089818,13189.311293259998,31664.933674290005,53250.09698832001 2026-04-02,00:30:20.000,92,11150288,5765,0,1775089819,13189.324765879988,27978.767369039997,53250.124936800006 2026-04-02,00:30:21.000,92,11150178,5445,0,1775089820,13189.358447429993,32126.207594100008,53250.06903984 2026-04-02,00:30:22.000,92,11150291,6084,0,1775089821,13189.365183739988,27057.474274559994,53250.02711712001 2026-04-02,00:30:23.000,92,11150264,5485,0,1775089822,13189.392128979998,25214.42989215,53249.99218152 2026-04-02,00:30:24.000,92,11150256,5605,0,1775089823,13189.385392669989,29822.798629650002,53250.01314288 2026-04-02,00:30:25.000,92,11150243,6045,0,1775089824,13189.425810529989,22910.724864239994,53250.04109136 2026-04-02,00:30:27.000,92,11150204,5845,0,1775089826,13189.405601599989,29823.277970490002,53250.06903984 2026-04-02,00:30:28.000,92,11150294,6045,0,1775089827,13189.405601599989,30745.050405810005,53250.0900012 2026-04-02,00:30:29.000,92,11150285,5925,0,1775089828,13189.425810529989,27980.198342429998,53250.04807848001 2026-04-02,00:30:30.000,92,11150165,5565,0,1775089829,13189.533591489999,29823.376658309993,53250.02013 2026-04-02,00:30:31.000,92,11150212,5205,0,1775089830,13189.520118869994,31666.773497219998,53250.03410424 2026-04-02,00:30:32.000,92,11150278,5165,0,1775089831,13189.594218279999,29823.552886560006,53250.02013 2026-04-02,00:30:33.000,92,11150238,5325,0,1775089832,13189.600954589994,31205.9436726,53250.02013 2026-04-02,00:30:34.000,92,11150300,4845,0,1775089833,13189.56727303999,32127.74430444,53250.02013 2026-04-02,00:30:35.000,92,11150201,5805,0,1775089834,13189.540327799994,31206.119900849997,53250.07602696001 2026-04-02,00:30:36.000,92,11150248,5325,0,1775089835,13189.493173629999,27058.69377405,53249.99916864001 2026-04-02,00:30:38.000,92,11150276,5605,0,1775089837,13189.378656359993,25676.302988010008,53249.957245920006 2026-04-02,00:30:39.000,92,11150048,5405,0,1775089838,13189.358447429993,28902.006023399998,53249.96423304 2026-04-02,00:30:40.000,92,11150178,5445,0,1775089839,13189.331502189998,28902.041269049994,53249.99218152 2026-04-02,00:30:41.000,92,11150239,5525,0,1775089840,13189.344974809988,31206.042360420004,53249.97122016 2026-04-02,00:30:42.000,92,11150197,5805,0,1775089841,13189.311293259998,30284.43910422,53249.985194400004 2026-04-02,00:30:43.000,92,11150192,5245,0,1775089842,13189.237193849993,33049.39690455,53249.96423304 2026-04-02,00:30:44.000,92,11150272,5485,0,1775089843,13189.183303370002,28902.13995687,53250.02013 2026-04-02,00:30:45.000,92,11150199,5925,0,1775089844,13189.062049790002,31667.006118510006,53249.90833608001 2026-04-02,00:30:46.000,92,11150272,5445,0,1775089845,13188.981214070001,32588.602325579996,53249.97820728001 2026-04-02,00:30:47.000,92,11150285,5725,0,1775089846,13188.920587280001,27980.409816330008,53249.92231032 2026-04-02,00:30:49.000,92,11150159,6084,0,1775089848,13188.806070009996,26597.7159177,53249.887374720005 2026-04-02,00:30:50.000,92,11150325,5565,0,1775089849,13188.71176166999,29362.426998480005,53249.85243912 2026-04-02,00:30:51.000,92,11150292,5445,0,1775089850,13188.63092594999,25675.943482379997,53249.87340048 2026-04-02,00:30:52.000,92,11150244,5485,0,1775089851,13188.482727129995,29362.342408919998,53249.845452 2026-04-02,00:30:53.000,92,11150295,5684,0,1775089852,13188.374946169999,28440.68980881,53249.78256792001 2026-04-02,00:30:54.000,92,11150207,5965,0,1775089853,13188.172856869998,31205.541872190006,53249.768593680004 2026-04-02,00:30:55.000,92,11150097,5884,0,1775089854,13188.004449120002,27979.923426359994,53249.71269672001 2026-04-02,00:30:56.000,92,11150244,5605,0,1775089855,13187.916877089992,25215.06431385,53249.71269672001 2026-04-02,00:30:57.000,92,11150238,5765,0,1775089856,13187.883195540002,29823.235675710006,53249.649812640004 2026-04-02,00:30:58.000,92,11150247,5605,0,1775089857,13187.836041369992,29362.419949350005,53249.58692856 2026-04-02,00:31:00.000,92,11150249,6205,0,1775089859,13187.876459229992,23832.588938250003,53249.551992960005 2026-04-02,00:31:01.000,92,11150262,5565,0,1775089860,13187.836041369992,26597.483296410006,53249.44718616001 2026-04-02,00:31:02.000,92,11150217,6124,0,1775089861,13187.849513989997,28901.533731689997,53249.44019904 2026-04-02,00:31:03.000,92,11150209,6245,0,1775089862,13187.748469339997,27979.84588593,53249.39827632 2026-04-02,00:31:04.000,92,11150317,5845,0,1775089863,13187.613743139991,30744.676801919995,53249.41923768 2026-04-02,00:31:05.000,92,11150285,5965,0,1775089864,13187.5194348,31666.315303769996,53249.34936648 2026-04-02,00:31:06.000,92,11150293,5925,0,1775089865,13187.33755443,29823.017152679997,53249.34936648 2026-04-02,00:31:07.000,92,11150298,5845,0,1775089866,13187.19609192,29823.059447460008,53249.34237936 2026-04-02,00:31:08.000,92,11150121,5925,0,1775089867,13186.980529999993,33048.832974150006,53249.286482400006 2026-04-02,00:31:09.000,92,11150254,5725,0,1775089868,13186.812122249998,33048.74838459,53249.18866272001 2026-04-02,00:31:11.000,92,11150260,5285,0,1775089870,13186.495515679992,27518.966717400006,53249.20962408001 2026-04-02,00:31:12.000,92,11150265,5845,0,1775089871,13186.30016269,26597.37755946,53249.02795896 2026-04-02,00:31:13.000,92,11150261,5805,0,1775089872,13186.09133707999,25675.724959350002,53248.99302336001 2026-04-02,00:31:14.000,92,11150171,5884,0,1775089873,13185.916193019999,29823.165184409998,53248.97206200001 2026-04-02,00:31:15.000,92,11150211,5765,0,1775089874,13185.741048959993,22449.99372744,53248.94411352001 2026-04-02,00:31:16.000,92,11150279,6005,0,1775089875,13185.599586449993,26136.611177009996,53248.83930672 2026-04-02,00:31:17.000,92,11150258,5405,0,1775089876,13185.410969769997,32588.052493440002,53248.85328096001 2026-04-02,00:31:18.000,92,11150203,5645,0,1775089877,13185.330134049997,27058.270826249995,53248.797384 2026-04-02,00:31:19.000,92,11150201,5884,0,1775089878,13185.134781059991,30284.1289425,53248.713538560005 2026-04-02,00:31:20.000,92,11150278,5245,0,1775089879,13184.97310961999,29362.525686299996,53248.70655144001 2026-04-02,00:31:22.000,92,11150244,5765,0,1775089881,13184.723866149994,30745.177290149993,53248.60873176001 2026-04-02,00:31:23.000,92,11150219,5925,0,1775089882,13184.676711979999,30284.45320248,53248.57379616 2026-04-02,00:31:24.000,92,11150309,5925,0,1775089883,13184.541985779993,30745.40991144,53248.4829636 2026-04-02,00:31:25.000,92,11150217,5805,0,1775089884,13184.508304229988,33049.70706627,53248.496937840006 2026-04-02,00:31:26.000,92,11150239,6165,0,1775089885,13184.420732199993,31667.118904589996,53248.40610528 2026-04-02,00:31:27.000,92,11150236,5884,0,1775089886,13184.360105409993,30745.536795780004,53248.427066640004 2026-04-02,00:31:28.000,92,11150225,5525,0,1775089887,13184.346632790002,27519.749170830008,53248.35719544 2026-04-02,00:31:29.000,92,11150270,5325,0,1775089888,13184.205170280002,26598.223455059997,53248.32225984001 2026-04-02,00:31:30.000,92,11150198,5405,0,1775089889,13184.124334560001,30745.58613969,53248.37116968001 2026-04-02,00:31:31.000,92,11150249,5645,0,1775089890,13183.996344669991,26598.237553319996,53248.35719544 2026-04-02,00:31:33.000,92,11150209,5884,0,1775089892,13183.89530001999,31667.443164569995,53248.1685432 2026-04-02,00:31:34.000,92,11150242,5005,0,1775089893,13183.71341964999,28902.513560759995,53248.17553032 2026-04-02,00:31:35.000,92,11150263,5684,0,1775089894,13183.69994703,29363.42797494,53248.13360760001 2026-04-02,00:31:36.000,92,11150195,5805,0,1775089895,13183.65952917,33050.278045800005,53248.140594720004 2026-04-02,00:31:37.000,92,11150209,5965,0,1775089896,13183.63258392999,33511.16426346,53248.18950456 2026-04-02,00:31:38.000,92,11150187,5565,0,1775089897,13183.63932024,30746.312200080007,53248.07072352 2026-04-02,00:31:39.000,92,11150229,6005,0,1775089898,13183.53153927999,31668.091684529994,53248.11963336 2026-04-02,00:31:40.000,92,11150164,5645,0,1775089899,13183.49112141999,32589.85002159,53248.112646240006 2026-04-02,00:31:41.000,92,11150260,5605,0,1775089900,13183.342922599993,27520.771294680002,53247.972903840004 2026-04-02,00:31:42.000,92,11150174,5565,0,1775089901,13183.228405329988,28442.557828260004,53248.13360760001 2026-04-02,00:31:44.000,92,11150269,6324,0,1775089903,13182.898326139992,31668.451190160005,53248.07072352 2026-04-02,00:31:45.000,92,11150181,5884,0,1775089904,13182.756863629991,29825.202382980002,53248.01482656001 2026-04-02,00:31:46.000,92,11150184,5485,0,1775089905,13182.67602790999,28903.690765470004,53248.01482656001 2026-04-02,00:31:47.000,92,11150061,5925,0,1775089906,13182.53456539999,32129.555930849994,53248.01482656001 2026-04-02,00:31:48.000,92,11150059,6205,0,1775089907,13182.35268502999,26138.866898609995,53248.02181368 2026-04-02,00:31:49.000,92,11150071,6005,0,1775089908,13182.204486209994,27521.504404199994,53248.042775040005 2026-04-02,00:31:50.000,92,11150222,5684,0,1775089909,13182.083232629993,27060.716874360005,53247.993865200006 2026-04-02,00:31:51.000,92,11150284,5525,0,1775089910,13181.908088570002,30286.68777669,53247.97989096 2026-04-02,00:31:52.000,92,11150247,5684,0,1775089911,13181.766626060002,30286.715973209997,53247.993865200006 2026-04-02,00:31:53.000,92,11150217,5725,0,1775089912,13181.591481999996,29826.02008206,53247.9589296 2026-04-02,00:31:55.000,92,11150263,6005,0,1775089914,13181.26140281,31208.883159809993,53247.875084160005 2026-04-02,00:31:56.000,92,11150214,5325,0,1775089915,13181.11320398999,29365.585008719994,53247.875084160005 2026-04-02,00:31:57.000,92,11150251,5765,0,1775089916,13180.944796239994,26139.846727680007,53247.86110992 2026-04-02,00:31:58.000,92,11150155,5605,0,1775089917,13180.837015279998,28904.924363219994,53247.777264480006 2026-04-02,00:31:59.000,92,11150244,5085,0,1775089918,13180.614717049997,32130.824774249995,53247.923994000004 2026-04-02,00:32:00.000,92,11150230,5285,0,1775089919,13180.419364059991,32131.001002499994,53247.79822584001 2026-04-02,00:32:01.000,92,11150162,5245,0,1775089920,13180.23748368999,28905.135837120004,53247.86809704001 2026-04-02,00:32:02.000,92,11150212,5125,0,1775089921,13180.09602117999,29366.184184769998,53247.81220008 2026-04-02,00:32:03.000,92,11150194,5245,0,1775089922,13179.85351401999,26140.368363300004,53247.7143804 2026-04-02,00:32:04.000,92,11150241,6165,0,1775089923,13179.617743169998,26601.254580959998,53247.72136752 2026-04-02,00:32:06.000,92,11150233,5884,0,1775089925,13179.152937779996,32131.374606390003,53247.68643192 2026-04-02,00:32:07.000,92,11150242,5525,0,1775089926,13178.93737585999,30288.041209650008,53247.61656072 2026-04-02,00:32:08.000,92,11150253,5884,0,1775089927,13178.67465976999,29827.105648080003,53247.56066376001 2026-04-02,00:32:09.000,92,11150301,5645,0,1775089928,13178.358053199998,27983.828644380003,53247.52572816 2026-04-02,00:32:10.000,92,11150227,5925,0,1775089929,13178.054919249997,31670.58707655,53247.539702400005 2026-04-02,00:32:11.000,92,11150148,5245,0,1775089930,13177.6844222,29827.183188509996,53247.44886984 2026-04-02,00:32:12.000,92,11150176,5405,0,1775089931,13177.300452529998,31209.77135019,53247.3300888 2026-04-02,00:32:13.000,92,11150219,5884,0,1775089932,13176.983845959992,32592.338364480005,53247.3300888 2026-04-02,00:32:14.000,92,11150256,5285,0,1775089933,13176.62682153,25218.93428622,53247.24624336001 2026-04-02,00:32:15.000,92,11150262,5405,0,1775089934,13176.34389651,33974.87718225,53247.155410800005 2026-04-02,00:32:17.000,92,11150281,5884,0,1775089936,13175.757837539997,32592.507543600004,53247.00169416 2026-04-02,00:32:18.000,92,11150265,5845,0,1775089937,13175.528803000001,27062.500304250003,53246.82701616 2026-04-02,00:32:19.000,92,11150280,5405,0,1775089938,13175.19872380999,28905.81960273,53246.771119200006 2026-04-02,00:32:20.000,92,11150329,5805,0,1775089939,13174.888853549994,31210.159052339994,53246.6663124 2026-04-02,00:32:21.000,92,11150269,5805,0,1775089940,13174.538565429997,25219.110514469998,53246.582466960004 2026-04-02,00:32:22.000,92,11150170,5725,0,1775089941,13174.282585649991,29366.677623869997,53246.4916344 2026-04-02,00:32:23.000,92,11150081,5965,0,1775089942,13174.013133249995,27062.54964816,53246.47067304 2026-04-02,00:32:24.000,92,11150074,5405,0,1775089943,13173.77736239999,32592.662624460005,53246.27503368 2026-04-02,00:32:25.000,92,11150238,5605,0,1775089944,13173.629163579993,30288.478255709997,53246.19118824001 2026-04-02,00:32:26.000,92,11150236,5445,0,1775089945,13173.413601660002,31210.09561017,53246.149265520005 2026-04-02,00:32:28.000,92,11150262,5605,0,1775089947,13172.995950439996,32131.649522460008,53245.97458752001 2026-04-02,00:32:29.000,92,11150296,5605,0,1775089948,13172.854487929995,27523.17504801,53245.827858 2026-04-02,00:32:30.000,92,11150335,6084,0,1775089949,13172.74670697,27523.02701628,53245.7230512 2026-04-02,00:32:31.000,92,11150244,5565,0,1775089950,13172.632189699994,30748.765297320002,53245.744012560004 2026-04-02,00:32:32.000,92,11150317,6005,0,1775089951,13172.389682539993,27522.808493250006,53245.61125728 2026-04-02,00:32:33.000,92,11150186,5125,0,1775089952,13172.194329550002,29365.99385826,53245.541386079996 2026-04-02,00:32:34.000,92,11150218,5485,0,1775089953,13172.012449180002,31209.383648040006,53245.49247624 2026-04-02,00:32:35.000,92,11150284,5285,0,1775089954,13171.823832499991,29826.760240710006,53245.38766944 2026-04-02,00:32:36.000,92,11150181,5845,0,1775089955,13171.60153426999,31209.263812830002,53245.28286264001 2026-04-02,00:32:37.000,92,11150125,5565,0,1775089956,13171.52743486,26601.036057930003,53245.21997856 2026-04-02,00:32:39.000,92,11150307,6205,0,1775089958,13171.251246149994,29366.15598825,53245.094210400006 2026-04-02,00:32:40.000,92,11150219,5765,0,1775089959,13171.143465189998,31670.382651780004,53245.06626192001 2026-04-02,00:32:41.000,92,11150228,5285,0,1775089960,13171.062629469998,30748.694806019994,53244.93350664 2026-04-02,00:32:42.000,92,11150229,5684,0,1775089961,13171.028947919993,24757.815447269997,53244.89158392 2026-04-02,00:32:43.000,92,11150343,5725,0,1775089962,13170.975057440002,27523.04816367,53244.870622559996 2026-04-02,00:32:44.000,92,11150281,6084,0,1775089963,13170.874012790002,30748.885132530006,53244.77280288 2026-04-02,00:32:45.000,92,11150278,5285,0,1775089964,13170.880749099997,31670.728059150002,53244.77280288 2026-04-02,00:32:46.000,92,11150298,5445,0,1775089965,13170.847067549992,32131.677718980005,53244.737867280004 2026-04-02,00:32:47.000,92,11150268,5684,0,1775089966,13170.759495519997,30749.293982069998,53244.737867280004 2026-04-02,00:32:48.000,92,11150301,5725,0,1775089967,13170.705605039991,30288.60514005,53244.702931679996 2026-04-02,00:32:50.000,92,11150287,6045,0,1775089969,13170.712341350001,29366.994834719997,53244.54222792001 2026-04-02,00:32:51.000,92,11150259,5684,0,1775089970,13170.772968140001,28445.412725910006,53244.55620216 2026-04-02,00:32:52.000,92,11150221,6005,0,1775089971,13170.820122309997,28445.539610249994,53244.535240799996 2026-04-02,00:32:53.000,92,11150299,5684,0,1775089972,13170.867276479992,27524.035041869996,53244.5003052 2026-04-02,00:32:54.000,92,11150322,5405,0,1775089973,13170.894221720002,30750.161025060006,53244.52825368 2026-04-02,00:32:55.000,92,11150349,5845,0,1775089974,13170.914430650002,31671.961656900006,53244.58415064001 2026-04-02,00:32:56.000,92,11150363,5884,0,1775089975,13170.840331239997,23837.657262720008,53244.49331808001 2026-04-02,00:32:57.000,92,11150212,5325,0,1775089976,13170.880749099997,28446.385505850005,53244.57716352 2026-04-02,00:32:58.000,92,11150244,5005,0,1775089977,13170.880749099997,28907.335165679993,53244.521266560005 2026-04-02,00:32:59.000,92,11150244,5525,0,1775089978,13170.927903269992,27064.029965459995,53244.535240799996 2026-04-02,00:33:01.000,92,11150220,5445,0,1775089980,13171.002002679998,27525.148804409997,53244.46536960001 2026-04-02,00:33:02.000,92,11150278,5325,0,1775089981,13171.035684230003,33516.232587930004,53244.46536960001 2026-04-02,00:33:03.000,92,11150302,5525,0,1775089982,13171.049156849993,32133.841801889997,53244.521266560005 2026-04-02,00:33:04.000,92,11150275,5645,0,1775089983,13171.055893160003,28447.125664499996,53244.46536960001 2026-04-02,00:33:05.000,92,11150328,5365,0,1775089984,13171.116519949988,34899.23664828,53244.39549840001 2026-04-02,00:33:06.000,92,11150260,5645,0,1775089985,13171.055893160003,26143.180966169995,53244.46536960001 2026-04-02,00:33:07.000,92,11150257,6084,0,1775089986,13171.103047329998,28447.54156317,53244.43742112 2026-04-02,00:33:08.000,92,11150282,5565,0,1775089987,13171.103047329998,25221.676397789997,53244.46536960001 2026-04-02,00:33:09.000,92,11150245,5884,0,1775089988,13171.170410429993,26143.43473485,53244.472356720005 2026-04-02,00:33:10.000,92,11150338,5565,0,1775089989,13171.183883049998,31673.716890270007,53244.535240799996 2026-04-02,00:33:12.000,92,11150312,5884,0,1775089991,13171.150201499993,29369.469079350005,53244.46536960001 2026-04-02,00:33:13.000,92,11150230,5485,0,1775089992,13171.062629469998,29369.391538919997,53244.47934384 2026-04-02,00:33:14.000,92,11150320,5605,0,1775089993,13171.089574709993,28447.689594900003,53244.51427944001 2026-04-02,00:33:15.000,92,11150373,5965,0,1775089994,13171.123256259998,33517.11372918,53244.52825368 2026-04-02,00:33:16.000,92,11150297,5925,0,1775089995,13171.177146739989,27525.818471759994,53244.45838248 2026-04-02,00:33:17.000,92,11150237,6045,0,1775089996,13171.231037219994,28908.36433866,53244.54222792001 2026-04-02,00:33:18.000,92,11150380,5165,0,1775089997,13171.271455079994,30290.882009039997,53244.472356720005 2026-04-02,00:33:19.000,92,11150244,5405,0,1775089998,13171.385972349999,29369.116622849993,53244.48633096 2026-04-02,00:33:20.000,92,11150345,5965,0,1775089999,13171.54764379,27525.698636550005,53244.521266560005 2026-04-02,00:33:21.000,92,11150380,5405,0,1775090000,13171.716051539996,29369.20826154,53244.5003052 2026-04-02,00:33:23.000,92,11150355,5925,0,1775090002,13172.254956340003,28908.434829959995,53244.605112 2026-04-02,00:33:24.000,92,11150284,5485,0,1775090003,13172.470518259994,30751.84576713,53244.570176400004 2026-04-02,00:33:25.000,92,11150219,5725,0,1775090004,13172.73997065999,28447.70369316,53244.58415064001 2026-04-02,00:33:26.000,92,11150306,5085,0,1775090005,13173.00942306,33978.112732919995,53244.69594456 2026-04-02,00:33:27.000,92,11150292,5325,0,1775090006,13173.117204019996,27987.21927591,53244.72389304 2026-04-02,00:33:28.000,92,11150262,4925,0,1775090007,13173.278875459997,33056.60816454,53244.72389304 2026-04-02,00:33:29.000,92,11150273,6245,0,1775090008,13173.460755829998,29369.870879759997,53244.8147256 2026-04-02,00:33:30.000,92,11150276,5365,0,1775090009,13173.548327859993,27987.317963730005,53244.856648320005 2026-04-02,00:33:31.000,92,11150339,5925,0,1775090010,13173.635899889989,27065.545528410003,53244.926519520006 2026-04-02,00:33:32.000,92,11150330,5485,0,1775090011,13173.723471919999,28908.949416450007,53245.05228768 2026-04-02,00:33:34.000,92,11150275,5405,0,1775090013,13173.669581439994,28448.147788350005,53245.01036496 2026-04-02,00:33:35.000,92,11150335,5884,0,1775090014,13173.635899889989,33978.486336810005,53245.06626192001 2026-04-02,00:33:36.000,92,11150270,5325,0,1775090015,13173.588745719993,27065.616019709996,53245.038313439996 2026-04-02,00:33:37.000,92,11150223,5805,0,1775090016,13173.474228450003,24300.608875470003,53245.13613312001 2026-04-02,00:33:38.000,92,11150248,5125,0,1775090017,13173.393392730002,31213.697715600007,53245.10818464 2026-04-02,00:33:39.000,92,11150267,5725,0,1775090018,13173.326029629992,30292.228392870005,53245.08023616 2026-04-02,00:33:40.000,92,11150330,5325,0,1775090019,13173.211512360002,31214.036073840005,53245.04530056001 2026-04-02,00:33:41.000,92,11150233,5765,0,1775090020,13173.137412949996,28909.915147260006,53245.10119752 2026-04-02,00:33:42.000,92,11150262,5365,0,1775090021,13172.995950439996,31675.338190170005,53245.11517176001 2026-04-02,00:33:43.000,92,11150328,5285,0,1775090022,13172.92185102999,24762.531315240005,53245.11517176001 2026-04-02,00:33:45.000,92,11150244,5405,0,1775090024,13172.84775162,28910.704649820007,53245.06626192001 2026-04-02,00:33:46.000,92,11150296,5405,0,1775090025,13172.74670697,27067.371253079997,53245.0592748 2026-04-02,00:33:47.000,92,11150364,5365,0,1775090026,13172.63892600999,30293.595924089997,53245.11517176001 2026-04-02,00:33:48.000,92,11150233,5565,0,1775090027,13172.591771839994,32598.034061519997,53245.05228768 2026-04-02,00:33:49.000,92,11150319,5605,0,1775090028,13172.376209919988,28911.176941530008,53245.094210400006 2026-04-02,00:33:50.000,92,11150209,5605,0,1775090029,13172.126966449992,27528.553534200008,53245.10818464 2026-04-02,00:33:51.000,92,11150277,6045,0,1775090030,13171.924877149992,27989.496144899997,53245.024339200005 2026-04-02,00:33:52.000,92,11150364,5605,0,1775090031,13171.64195212999,33519.88403727001,53244.99639072001 2026-04-02,00:33:53.000,92,11150283,6124,0,1775090032,13171.311872939994,27989.44680099,53245.024339200005 2026-04-02,00:33:54.000,92,11150182,5445,0,1775090033,13170.954848510002,30754.54558392,53245.04530056001 2026-04-02,00:33:56.000,92,11150201,6045,0,1775090035,13170.153227619994,28911.353169780006,53244.91953240001 2026-04-02,00:33:57.000,92,11150350,5445,0,1775090036,13169.809675809993,29372.204141790004,53244.8147256 2026-04-02,00:33:58.000,92,11150262,5325,0,1775090037,13169.37181566,26606.99962191,53244.76581576 2026-04-02,00:33:59.000,92,11150258,5565,0,1775090038,13169.04847278,27989.60188185,53244.71690592 2026-04-02,00:34:00.000,92,11150216,5445,0,1775090039,13168.597140010002,30294.124608840008,53244.63306048001 2026-04-02,00:34:01.000,92,11150308,5044,0,1775090040,13168.267060819991,30294.06116667,53244.50729232 2026-04-02,00:34:02.000,92,11150247,5805,0,1775090041,13167.90330007999,28911.42366108,53244.43742112 2026-04-02,00:34:03.000,92,11150293,5765,0,1775090042,13167.559748269989,28450.537443420006,53244.39549840001 2026-04-02,00:34:04.000,92,11150224,5765,0,1775090043,13167.202723839997,32598.400616280007,53244.26973024 2026-04-02,00:34:05.000,92,11150130,5325,0,1775090044,13166.798545239995,27528.701565929994,53244.21383328 2026-04-02,00:34:07.000,92,11150193,5925,0,1775090046,13166.097969000002,29833.06216293,53244.02518104 2026-04-02,00:34:08.000,92,11150303,5684,0,1775090047,13165.747680879991,33059.181096989996,53243.9762712 2026-04-02,00:34:09.000,92,11150251,5525,0,1775090048,13165.47149217,29372.302829609995,53243.920374240006 2026-04-02,00:34:10.000,92,11150321,5805,0,1775090049,13165.100995119989,28450.466952119998,53243.75967048 2026-04-02,00:34:11.000,92,11150320,5005,0,1775090050,13164.764179619997,29372.2534857,53243.682812160005 2026-04-02,00:34:12.000,92,11150210,5365,0,1775090051,13164.37347364,26146.197993809998,53243.55704400001 2026-04-02,00:34:13.000,92,11150278,5485,0,1775090052,13164.002976589989,25224.298674150006,53243.38935312001 2026-04-02,00:34:14.000,92,11150268,5445,0,1775090053,13163.693106329993,31215.474096360005,53243.34044328001 2026-04-02,00:34:15.000,92,11150302,5445,0,1775090054,13163.376499760001,27067.617972630003,53243.1378168 2026-04-02,00:34:16.000,92,11150251,6084,0,1775090055,13163.06662949999,27989.30581839,53243.081919840006 2026-04-02,00:34:18.000,92,11150306,5605,0,1775090057,13162.541197320003,31215.304917240006,53242.9282032 2026-04-02,00:34:19.000,92,11150167,5925,0,1775090058,13162.406471119997,26145.746849489995,53242.7535252 2026-04-02,00:34:20.000,92,11150202,5445,0,1775090059,13162.110073479991,32136.957517350005,53242.76051232 2026-04-02,00:34:21.000,92,11150197,5765,0,1775090060,13161.93492942,33980.53763363999,53242.627757040005 2026-04-02,00:34:22.000,92,11150241,6005,0,1775090061,13161.71263119,27528.349109429997,53242.57186008001 2026-04-02,00:34:23.000,92,11150154,5325,0,1775090062,13161.456651409993,33058.9484757,53242.508976000005 2026-04-02,00:34:24.000,92,11150217,5805,0,1775090063,13161.328661519998,33059.00486874,53242.39718208 2026-04-02,00:34:25.000,92,11150315,6005,0,1775090064,13161.072681739992,26146.085207730008,53242.32032376 2026-04-02,00:34:26.000,92,11150310,5605,0,1775090065,13160.931219229991,32137.549644269995,53242.27840104 2026-04-02,00:34:27.000,92,11150302,5405,0,1775090066,13160.722393619995,28450.74186819,53242.25045256 2026-04-02,00:34:29.000,92,11150206,5605,0,1775090068,13160.284533469989,31216.18605849,53242.14564576001 2026-04-02,00:34:30.000,92,11150207,5965,0,1775090069,13159.988135829997,26146.677334649998,53242.09673592001 2026-04-02,00:34:31.000,92,11150131,5725,0,1775090070,13159.65805664,30294.646244460004,53242.03385184 2026-04-02,00:34:32.000,92,11150127,5725,0,1775090071,13159.40881316999,29372.8879074,53242.03385184 2026-04-02,00:34:33.000,92,11150287,5884,0,1775090072,13159.051788739998,27529.462871969998,53241.95000640001 2026-04-02,00:34:34.000,92,11150026,5925,0,1775090073,13158.775600029992,28912.24136016,53241.82423824 2026-04-02,00:34:35.000,92,11150129,5805,0,1775090074,13158.492675009991,28451.608911179996,53241.9150708 2026-04-02,00:34:36.000,92,11150108,5605,0,1775090075,13158.29732202,30295.287715290004,53241.72641856 2026-04-02,00:34:37.000,92,11150080,5684,0,1775090076,13158.00766068999,32138.818487669996,53241.78231552001 2026-04-02,00:34:38.000,92,11150128,5845,0,1775090077,13157.805571389988,29834.486087190002,53241.79628976 2026-04-02,00:34:40.000,92,11150178,5725,0,1775090079,13157.610218399997,30295.626073530002,53241.59366328001 2026-04-02,00:34:41.000,92,11150159,5965,0,1775090080,13157.482228510002,27991.244329139998,53241.53776632 2026-04-02,00:34:42.000,92,11150250,5605,0,1775090081,13157.468755889997,26147.699458500007,53241.551740560004 2026-04-02,00:34:43.000,92,11150253,5725,0,1775090082,13157.401392790001,26608.797150059996,53241.44693376001 2026-04-02,00:34:44.000,92,11150234,5645,0,1775090083,13157.354238619992,32139.318975899994,53241.41898528 2026-04-02,00:34:45.000,92,11150379,5845,0,1775090084,13157.374447549992,27991.52629434,53241.34212696 2026-04-02,00:34:46.000,92,11150304,5605,0,1775090085,13157.414865409992,27069.760908149998,53241.3910368 2026-04-02,00:34:47.000,92,11150347,5645,0,1775090086,13157.563064230002,25226.44160967,53241.37007544 2026-04-02,00:34:48.000,92,11150311,5845,0,1775090087,13157.630427329997,27991.780063020007,53241.30719136001 2026-04-02,00:34:49.000,92,11150231,6045,0,1775090088,13157.785362459988,32139.622088489996,53241.405011040006 2026-04-02,00:34:51.000,92,11150306,5525,0,1775090090,13157.886407109989,31217.863751430006,53241.384049680004 2026-04-02,00:34:52.000,92,11150383,5884,0,1775090091,13158.014396999999,27991.68842433,53241.286230000005 2026-04-02,00:34:53.000,92,11150259,6245,0,1775090092,13158.02786961999,27991.667276940003,53241.31417848 2026-04-02,00:34:54.000,92,11150340,5445,0,1775090093,13158.061551169994,25687.236188640003,53241.37007544 2026-04-02,00:34:55.000,92,11150217,5845,0,1775090094,13158.041342239994,27069.88779249,53241.34911408001 2026-04-02,00:34:56.000,92,11150200,5205,0,1775090095,13158.014396999999,24765.506048099996,53241.41898528 2026-04-02,00:34:57.000,92,11150220,5365,0,1775090096,13157.973979139999,32139.551597190002,53241.37007544 2026-04-02,00:34:58.000,92,11150310,4925,0,1775090097,13157.899879729994,33983.01187827,53241.3910368 2026-04-02,00:34:59.000,92,11150262,5165,0,1775090098,13157.812307699998,31678.693576050006,53241.34911408001 2026-04-02,00:35:00.000,92,11150301,5765,0,1775090099,13157.704526740003,29835.275589750003,53241.237320160006 2026-04-02,00:35:02.000,92,11150239,5965,0,1775090101,13157.549591609997,29835.268540620003,53241.2512944 2026-04-02,00:35:03.000,92,11150272,5445,0,1775090102,13157.509173749997,29835.395424960006,53241.26526864 2026-04-02,00:35:04.000,92,11150307,5405,0,1775090103,13157.414865409992,28452.8354598,53241.286230000005 2026-04-02,00:35:05.000,92,11150198,5365,0,1775090104,13157.394656479992,30757.25949897,53241.16046184001 2026-04-02,00:35:06.000,92,11150299,5925,0,1775090105,13157.354238619992,30757.308842879997,53241.216358800004 2026-04-02,00:35:07.000,92,11150243,5645,0,1775090106,13157.327293379996,27992.01268431,53241.1464876 2026-04-02,00:35:08.000,92,11150245,5965,0,1775090107,13157.293611829991,31679.038983420003,53241.237320160006 2026-04-02,00:35:09.000,92,11150270,5485,0,1775090108,13157.212776109991,28452.913000229993,53241.13251336 2026-04-02,00:35:10.000,92,11150197,6045,0,1775090109,13157.13194038999,29835.536407559994,53241.12552624 2026-04-02,00:35:11.000,92,11150349,5765,0,1775090110,13157.17235824999,25226.702427480006,53241.09059064001 2026-04-02,00:35:13.000,92,11150214,5445,0,1775090112,13157.17909456,28913.601842250006,53240.97180960001 2026-04-02,00:35:14.000,92,11150233,5884,0,1775090113,13157.212776109991,27530.788108409994,53240.999758080005 2026-04-02,00:35:15.000,92,11150313,5605,0,1775090114,13157.280139210001,32139.607990229997,53240.94386112001 2026-04-02,00:35:16.000,92,11150138,5245,0,1775090115,13157.340766000001,29835.219196709993,53240.96482248 2026-04-02,00:35:17.000,92,11150167,5884,0,1775090116,13157.441810650002,27991.561539989998,53241.0067452 2026-04-02,00:35:18.000,92,11150182,5485,0,1775090117,13157.502437440002,32600.360274420003,53240.94386112001 2026-04-02,00:35:19.000,92,11150187,6165,0,1775090118,13157.583273160002,31678.60193736,53240.950848240005 2026-04-02,00:35:20.000,92,11150262,5605,0,1775090119,13157.724735669988,28913.19299271,53240.880977040004 2026-04-02,00:35:21.000,92,11150286,5485,0,1775090120,13157.933561279999,22921.777900080007,53240.92289976001 2026-04-02,00:35:22.000,92,11150222,5684,0,1775090121,13158.081760099994,30756.45589815,53240.901938400006 2026-04-02,00:35:24.000,92,11150212,5884,0,1775090123,13158.485938699996,28452.05300637,53240.97180960001 2026-04-02,00:35:25.000,92,11150305,5845,0,1775090124,13158.627401209997,32599.880933580003,53240.880977040004 2026-04-02,00:35:26.000,92,11150239,5845,0,1775090125,13158.883380990002,28452.04595724,53240.98578384 2026-04-02,00:35:27.000,92,11150321,5884,0,1775090126,13159.071997669998,27530.39335713,53241.01373232001 2026-04-02,00:35:28.000,92,11150284,4965,0,1775090127,13159.152833389999,33521.836646280004,53241.08360352 2026-04-02,00:35:29.000,92,11150277,5925,0,1775090128,13159.30776851999,25686.904879530004,53241.0766164 2026-04-02,00:35:30.000,92,11150207,5765,0,1775090129,13159.37513162,25686.890781270005,53241.118539120005 2026-04-02,00:35:31.000,92,11150239,5925,0,1775090130,13159.46943995999,28913.080206629995,53241.16046184001 2026-04-02,00:35:32.000,92,11150210,5285,0,1775090131,13159.59742985,32600.120603999996,53241.118539120005 2026-04-02,00:35:33.000,92,11150187,5805,0,1775090132,13159.705210809996,33982.78630611001,53241.118539120005 2026-04-02,00:35:35.000,92,11150236,5525,0,1775090134,13159.947717969997,28913.214140099997,53241.18841032001 2026-04-02,00:35:36.000,92,11150180,5405,0,1775090135,13159.988135829997,32139.445860239997,53241.237320160006 2026-04-02,00:35:37.000,92,11150217,5884,0,1775090136,13160.116125719993,32600.289783119995,53241.17443608 2026-04-02,00:35:38.000,92,11150277,5765,0,1775090137,13160.237379299993,30295.98557916,53241.13251336 2026-04-02,00:35:39.000,92,11150249,5805,0,1775090138,13160.284533469989,28913.32692618,53241.24430728 2026-04-02,00:35:40.000,92,11150340,5285,0,1775090139,13160.479886459994,31678.566691710002,53241.286230000005 2026-04-02,00:35:41.000,92,11150161,5565,0,1775090140,13160.500095389994,28913.404466609994,53241.27225576 2026-04-02,00:35:42.000,92,11150181,5925,0,1775090141,13160.59440373,30757.040975940006,53241.37007544 2026-04-02,00:35:43.000,92,11150123,6045,0,1775090142,13160.681975759995,39513.914357129994,53241.335139840005 2026-04-02,00:35:44.000,92,11150061,5645,0,1775090143,13160.75607517,26148.601747139997,53241.35610120001 2026-04-02,00:35:46.000,92,11150004,5525,0,1775090145,13160.951428159991,32140.327001490004,53241.41898528 2026-04-02,00:35:47.000,92,11150201,5925,0,1775090146,13161.079418050002,22922.856416969997,53241.44693376001 2026-04-02,00:35:48.000,92,11150090,5245,0,1775090147,13161.200671630002,27070.8535233,53241.453920880005 2026-04-02,00:35:49.000,92,11150251,5884,0,1775090148,13161.294979969993,27992.703499049996,53241.58667616 2026-04-02,00:35:50.000,92,11150230,5325,0,1775090149,13161.443178789988,28914.539376540008,53241.62859888 2026-04-02,00:35:51.000,92,11150338,5445,0,1775090150,13161.463387719989,26610.249270839995,53241.5307792 2026-04-02,00:35:52.000,92,11150177,5845,0,1775090151,13161.510541889998,28453.871681909994,53241.572701920006 2026-04-02,00:35:53.000,92,11150364,5405,0,1775090152,13161.631795469999,33984.63317817,53241.67750872 2026-04-02,00:35:54.000,92,11150116,5605,0,1775090153,13161.584641299989,31680.3501216,53241.73340568001 2026-04-02,00:35:55.000,92,11150206,5445,0,1775090154,13161.678949639994,28454.259384060002,53241.7753284 2026-04-02,00:35:57.000,92,11150393,6205,0,1775090156,13161.60485022999,30759.071125379996,53241.89410944 2026-04-02,00:35:58.000,92,11150150,5285,0,1775090157,13161.584641299989,30298.304742930006,53241.88013520001 2026-04-02,00:35:59.000,92,11150184,5805,0,1775090158,13161.497069269994,26611.264345560005,53241.81725112 2026-04-02,00:36:00.000,92,11150412,5805,0,1775090159,13161.510541889998,27072.13646496,53241.90109656001 2026-04-02,00:36:01.000,92,11150344,5445,0,1775090160,13161.497069269994,29376.821321940006,53241.99891624001 2026-04-02,00:36:02.000,92,11150310,5605,0,1775090161,13161.396024619993,31220.267504760006,53241.99192912 2026-04-02,00:36:03.000,92,11150164,5245,0,1775090162,13161.301716280002,29376.71558499,53242.01289048 2026-04-02,00:36:04.000,92,11150242,5965,0,1775090163,13161.274771039993,28455.06298488,53242.10372304 2026-04-02,00:36:05.000,92,11150293,5884,0,1775090164,13161.106363289997,26611.560409020007,53242.04782608001 2026-04-02,00:36:06.000,92,11150257,5884,0,1775090165,13161.012054949992,25689.865514129997,53241.99192912 2026-04-02,00:36:08.000,92,11150348,5765,0,1775090167,13160.83691089,30759.881775329995,53242.0897488 2026-04-02,00:36:09.000,92,11150406,5525,0,1775090168,13160.722393619995,36290.79835245,53242.13865864 2026-04-02,00:36:10.000,92,11150209,5725,0,1775090169,13160.661766829995,26151.097139160003,53242.23647832001 2026-04-02,00:36:11.000,92,11150361,5925,0,1775090170,13160.50683169999,30760.227182700008,53242.243465440006 2026-04-02,00:36:12.000,92,11150299,5884,0,1775090171,13160.42599597999,26612.244174630003,53242.11769728001 2026-04-02,00:36:13.000,92,11150226,5325,0,1775090172,13160.298006089994,32143.055014800004,53242.13167152 2026-04-02,00:36:14.000,92,11150294,5485,0,1775090173,13160.203697749988,27534.150543419993,53242.18058136 2026-04-02,00:36:15.000,92,11150254,5325,0,1775090174,13160.075707859993,30760.523246159995,53242.11769728001 2026-04-02,00:36:16.000,92,11150304,5485,0,1775090175,13160.048762619997,29377.85754405,53242.2294912 2026-04-02,00:36:17.000,92,11150297,5725,0,1775090176,13160.021817380002,33065.14466097001,53242.11071016 2026-04-02,00:36:19.000,92,11150146,5684,0,1775090178,13159.853409629992,28456.38117219,53242.173594240005 2026-04-02,00:36:20.000,92,11150279,5925,0,1775090179,13159.772573909991,33526.21415601,53242.25045256 2026-04-02,00:36:21.000,92,11150301,5845,0,1775090180,13159.705210809996,31682.542401030005,53242.18756848001 2026-04-02,00:36:22.000,92,11150257,5884,0,1775090181,13159.631111399991,25690.93698189,53242.19455560001 2026-04-02,00:36:23.000,92,11150193,5965,0,1775090182,13159.55027567999,29839.13851299,53242.34827224 2026-04-02,00:36:24.000,92,11150156,5325,0,1775090183,13159.422285789995,30760.917997440003,53242.20852984 2026-04-02,00:36:25.000,92,11150268,5405,0,1775090184,13159.22693279999,35830.91311125,53242.25743968 2026-04-02,00:36:26.000,92,11150367,5605,0,1775090185,13159.098942909994,26612.998431540007,53242.222504080004 2026-04-02,00:36:27.000,92,11150321,5884,0,1775090186,13159.024843499988,33065.588756159996,53242.20852984 2026-04-02,00:36:28.000,92,11150256,5965,0,1775090187,13158.944007779988,37674.676504920004,53242.25743968 2026-04-02,00:36:30.000,92,11150401,6324,0,1775090189,13158.701500620002,29839.349986889996,53242.25743968 2026-04-02,00:36:31.000,92,11150322,5805,0,1775090190,13158.634137519992,27995.805116250005,53242.390194960004 2026-04-02,00:36:32.000,92,11150186,6005,0,1775090191,13158.539829180001,27995.903804069996,53242.222504080004 2026-04-02,00:36:33.000,92,11150229,5925,0,1775090192,13158.405102979996,26613.23810196,53242.15263288 2026-04-02,00:36:34.000,92,11150251,5965,0,1775090193,13158.405102979996,33066.01875309,53242.27141392 2026-04-02,00:36:35.000,92,11150141,5725,0,1775090194,13158.29732202,32605.062044129998,53242.20852984 2026-04-02,00:36:36.000,92,11150345,5845,0,1775090195,13158.25016784999,26152.58450559,53242.21551696001 2026-04-02,00:36:37.000,92,11150210,5365,0,1775090196,13158.2164863,32605.34400933,53242.25743968 2026-04-02,00:36:38.000,92,11150309,5765,0,1775090197,13158.182804749995,28457.227067789994,53242.28538816001 2026-04-02,00:36:39.000,92,11150186,5485,0,1775090198,13158.14912319999,22465.438371270007,53242.2993624 2026-04-02,00:36:41.000,92,11150278,5565,0,1775090200,13157.920088659994,26613.590558459997,53242.21551696001 2026-04-02,00:36:42.000,92,11150238,5525,0,1775090201,13157.839252939993,29379.034748759994,53242.32731088 2026-04-02,00:36:43.000,92,11150288,5405,0,1775090202,13157.724735669988,25230.78387375,53242.222504080004 2026-04-02,00:36:44.000,92,11150309,5925,0,1775090203,13157.650636259998,30300.680299739994,53242.243465440006 2026-04-02,00:36:45.000,92,11150275,5845,0,1775090204,13157.576536849992,29839.79408208,53242.23647832001 2026-04-02,00:36:46.000,92,11150286,5285,0,1775090205,13157.468755889997,29378.914913550005,53242.2993624 2026-04-02,00:36:47.000,92,11150192,5485,0,1775090206,13157.421601720001,30761.615861309998,53242.15962 2026-04-02,00:36:48.000,92,11150240,5365,0,1775090207,13157.374447549992,30300.814233209996,53242.31333664001 2026-04-02,00:36:49.000,92,11150352,5285,0,1775090208,13157.280139210001,29839.920966420003,53242.25743968 2026-04-02,00:36:50.000,92,11150185,5805,0,1775090209,13157.23972135,26613.625804109994,53242.243465440006 2026-04-02,00:36:52.000,92,11150236,5525,0,1775090211,13157.09825884,32144.52123384,53242.27141392 2026-04-02,00:36:53.000,92,11150257,5725,0,1775090212,13157.07131359999,32605.329911070003,53242.23647832001 2026-04-02,00:36:54.000,92,11150294,5485,0,1775090213,13157.01742312,28457.142478230002,53242.292375280005 2026-04-02,00:36:55.000,92,11150226,5405,0,1775090214,13156.97700526,30761.60176305,53242.26442680001 2026-04-02,00:36:56.000,92,11150176,5485,0,1775090215,13156.91637847,22004.404121879998,53242.243465440006 2026-04-02,00:36:57.000,92,11150275,5725,0,1775090216,13156.89616954,32144.309759940006,53242.26442680001 2026-04-02,00:36:58.000,92,11150314,5965,0,1775090217,13156.82880643999,23387.076873120008,53242.2993624 2026-04-02,00:36:59.000,92,11150147,5725,0,1775090218,13156.754707029999,29839.829327729996,53242.20154272 2026-04-02,00:37:00.000,92,11150326,5485,0,1775090219,13156.667134999989,31683.331903590006,53242.30634952 2026-04-02,00:37:01.000,92,11150312,5565,0,1775090220,13156.593035589998,27535.165618140003,53242.28538816001 2026-04-02,00:37:03.000,92,11150197,6245,0,1775090222,13156.512199869998,23386.907693999994,53242.30634952 2026-04-02,00:37:04.000,92,11150223,5765,0,1775090223,13156.390946289997,33526.72169337,53242.23647832001 2026-04-02,00:37:05.000,92,11150236,5605,0,1775090224,13156.377473669992,26613.294494999995,53242.222504080004 2026-04-02,00:37:06.000,92,11150189,5965,0,1775090225,13156.330319499997,30300.532268010007,53242.2294912 2026-04-02,00:37:07.000,92,11150272,5684,0,1775090226,13156.283165330002,27535.095126839995,53242.222504080004 2026-04-02,00:37:08.000,92,11150196,5605,0,1775090227,13156.215802229992,26152.295491259996,53242.27840104 2026-04-02,00:37:09.000,92,11150164,5445,0,1775090228,13156.161911750001,25691.233045350004,53242.20852984 2026-04-02,00:37:10.000,92,11150220,5525,0,1775090229,13156.182120680001,29839.371134279994,53242.243465440006 2026-04-02,00:37:11.000,92,11150255,5845,0,1775090230,13156.121493890001,27995.650035390005,53242.16660712001 2026-04-02,00:37:12.000,92,11150238,5485,0,1775090231,13156.141702820001,30300.109320210002,53242.21551696001 2026-04-02,00:37:14.000,92,11150249,6045,0,1775090233,13156.101284960001,27995.5583967,53242.2294912 2026-04-02,00:37:15.000,92,11150157,5925,0,1775090234,13156.148439129996,24308.412262380007,53242.13167152 2026-04-02,00:37:16.000,92,11150306,5525,0,1775090235,13156.141702820001,32143.499109990007,53242.2294912 2026-04-02,00:37:17.000,92,11150221,6245,0,1775090236,13156.128230199996,27073.630880519995,53242.18058136 2026-04-02,00:37:18.000,92,11150196,5485,0,1775090237,13156.148439129996,27995.290529759994,53242.20852984 2026-04-02,00:37:19.000,92,11150241,5884,0,1775090238,13156.108021269996,31221.557495550005,53242.21551696001 2026-04-02,00:37:20.000,92,11150234,5525,0,1775090239,13156.081076030001,32604.195001140004,53242.18058136 2026-04-02,00:37:21.000,92,11150214,5525,0,1775090240,13156.114757579991,28456.071010469997,53242.13167152 2026-04-02,00:37:22.000,92,11150250,5684,0,1775090241,13156.074339719991,27534.23513298,53242.15263288 2026-04-02,00:37:23.000,92,11150256,5485,0,1775090242,13156.054130789991,27534.192838200004,53242.11769728001 2026-04-02,00:37:25.000,92,11150271,6084,0,1775090244,13156.0608671,32143.188948270006,53242.20852984 2026-04-02,00:37:26.000,92,11150265,5925,0,1775090245,13156.081076030001,27073.229080110003,53242.14564576001 2026-04-02,00:37:27.000,92,11150164,5405,0,1775090246,13156.054130789991,27073.25727663,53242.124684400005 2026-04-02,00:37:28.000,92,11150272,5965,0,1775090247,13155.966558759996,21542.516927760007,53242.06180032 2026-04-02,00:37:29.000,92,11150225,5965,0,1775090248,13155.89919566,22464.310510469993,53242.10372304 2026-04-02,00:37:30.000,92,11150205,6084,0,1775090249,13155.8587778,30299.517193289998,53242.19455560001 2026-04-02,00:37:31.000,92,11150262,5365,0,1775090250,13155.89919566,29377.794101880005,53242.18756848001 2026-04-02,00:37:32.000,92,11150351,5765,0,1775090251,13155.79141469999,30760.48095138,53242.21551696001 2026-04-02,00:37:33.000,92,11150193,5965,0,1775090252,13155.73752422,30299.566537200008,53242.27141392 2026-04-02,00:37:34.000,92,11150226,5125,0,1775090253,13155.73078790999,29838.81425301,53242.26442680001 2026-04-02,00:37:36.000,92,11150288,5684,0,1775090255,13155.71057897999,32143.24534131,53242.124684400005 2026-04-02,00:37:37.000,92,11150194,5285,0,1775090256,13155.663424809994,25229.754700770005,53242.2993624 2026-04-02,00:37:38.000,92,11150253,5725,0,1775090257,13155.602798019994,26612.378108100005,53242.21551696001 2026-04-02,00:37:39.000,92,11150217,5684,0,1775090258,13155.663424809994,32143.167800879994,53242.25045256 2026-04-02,00:37:40.000,92,11150274,5325,0,1775090259,13155.623006949994,25229.712405989994,53242.15263288 2026-04-02,00:37:41.000,92,11150216,5485,0,1775090260,13155.596061709999,27534.319722540007,53242.15263288 2026-04-02,00:37:42.000,92,11150310,5565,0,1775090261,13155.62974325999,28455.979371780006,53242.13167152 2026-04-02,00:37:43.000,92,11150277,5884,0,1775090262,13155.596061709999,29838.65212302,53242.16660712001 2026-04-02,00:37:44.000,92,11150300,5565,0,1775090263,13155.643215879994,31682.211091920006,53242.20852984 2026-04-02,00:37:45.000,92,11150274,5445,0,1775090264,13155.56911646999,29377.723610579997,53242.18756848001 2026-04-02,00:37:47.000,92,11150148,5485,0,1775090266,13155.596061709999,28455.915929609997,53242.222504080004 2026-04-02,00:37:48.000,92,11150292,5285,0,1775090267,13155.521962299994,27534.002511690007,53242.26442680001 2026-04-02,00:37:49.000,92,11150308,5565,0,1775090268,13155.555643849999,31682.063060190005,53242.25045256 2026-04-02,00:37:50.000,92,11150246,5525,0,1775090269,13155.56911646999,27533.974315169995,53242.27141392 2026-04-02,00:37:51.000,92,11150276,5405,0,1775090270,13155.562380159994,29377.639021020004,53242.341285120005 2026-04-02,00:37:52.000,92,11150240,5605,0,1775090271,13155.555643849999,35830.15180521,53242.23647832001 2026-04-02,00:37:53.000,92,11150247,6084,0,1775090272,13155.62974325999,28916.640017280006,53242.3692336 2026-04-02,00:37:54.000,92,11150186,5365,0,1775090273,13155.63647957,33064.75695882,53242.35525936001 2026-04-02,00:37:55.000,92,11150235,6045,0,1775090274,13155.596061709999,29838.482943900002,53242.33429800001 2026-04-02,00:37:56.000,92,11150226,5605,0,1775090275,13155.60953432999,29377.603775370007,53242.4391048 2026-04-02,00:37:58.000,92,11150260,5245,0,1775090277,13155.683633739995,27994.973318909993,53242.4391048 2026-04-02,00:37:59.000,92,11150179,5725,0,1775090278,13155.724051599995,27995.07905586,53242.50198888001 2026-04-02,00:38:00.000,92,11150262,5525,0,1775090279,13155.683633739995,34908.63313857,53242.45307904001 2026-04-02,00:38:01.000,92,11150169,5925,0,1775090280,13155.71057897999,28917.01362117,53242.46705328 2026-04-02,00:38:02.000,92,11150213,5805,0,1775090281,13155.64995218999,28917.098210729993,53242.60679568 2026-04-02,00:38:03.000,92,11150240,4965,0,1775090282,13155.64995218999,27073.687273560005,53242.62076992001 2026-04-02,00:38:04.000,92,11150287,6045,0,1775090283,13155.64995218999,29378.273442720005,53242.63474416 2026-04-02,00:38:05.000,92,11150286,5405,0,1775090284,13155.6566885,29839.31474124,53242.63474416 2026-04-02,00:38:06.000,92,11150265,6284,0,1775090285,13155.60953432999,28917.64804287,53242.60679568 2026-04-02,00:38:07.000,92,11150246,5205,0,1775090286,13155.521962299994,33065.82842658,53242.578847200006 2026-04-02,00:38:09.000,92,11150211,5884,0,1775090288,13155.367027169988,25691.613698369998,53242.69064112001 2026-04-02,00:38:10.000,92,11150278,5845,0,1775090289,13155.333345619998,27074.434481339995,53242.71858960001 2026-04-02,00:38:11.000,92,11150201,5645,0,1775090290,13155.299664069993,31222.73470026,53242.8233964 2026-04-02,00:38:12.000,92,11150193,5805,0,1775090291,13155.137992629992,26613.766786709995,53242.71858960001 2026-04-02,00:38:13.000,92,11150026,5245,0,1775090292,13155.030211669997,29379.210977010007,53242.81640928001 2026-04-02,00:38:14.000,92,11150214,6084,0,1775090293,13154.908958089996,28457.537229509995,53242.76051232 2026-04-02,00:38:15.000,92,11150268,5605,0,1775090294,13154.882012850001,32144.930083379993,53242.77448656 2026-04-02,00:38:16.000,92,11150184,5605,0,1775090295,13154.71360509999,32605.710564089997,53242.73955096001 2026-04-02,00:38:17.000,92,11150241,5845,0,1775090296,13154.5788789,28457.671162979997,53242.78846080001 2026-04-02,00:38:18.000,92,11150230,5565,0,1775090297,13154.504779489995,29379.43654917,53242.78846080001 2026-04-02,00:38:20.000,92,11150339,6284,0,1775090299,13154.336371739999,26153.35990989,53242.83038352 2026-04-02,00:38:21.000,92,11150352,5765,0,1775090300,13154.289217569989,31223.446662389993,53242.87230624 2026-04-02,00:38:22.000,92,11150195,6005,0,1775090301,13154.181436609993,28457.95312818,53242.80942216 2026-04-02,00:38:23.000,92,11150196,5405,0,1775090302,13154.107337199988,27075.18873825,53242.683654 2026-04-02,00:38:24.000,92,11150275,5485,0,1775090303,13154.066919340003,31684.37517483,53242.7535252 2026-04-02,00:38:25.000,92,11150203,5965,0,1775090304,13153.945665760002,31223.36912196,53242.69064112001 2026-04-02,00:38:26.000,92,11150318,5485,0,1775090305,13153.864830040002,30762.5533956,53242.78147368 2026-04-02,00:38:27.000,92,11150184,5925,0,1775090306,13153.757049079992,24309.75864621,53242.71858960001 2026-04-02,00:38:28.000,92,11150240,5445,0,1775090307,13153.770521699997,31223.52420282,53242.69064112001 2026-04-02,00:38:29.000,92,11150331,6084,0,1775090308,13153.669477049996,29379.697366980006,53242.69762824001 2026-04-02,00:38:31.000,92,11150297,6005,0,1775090310,13153.60211395,32606.189904929997,53242.69762824001 2026-04-02,00:38:32.000,92,11150264,5365,0,1775090311,13153.595377639991,31223.53125195,53242.69064112001 2026-04-02,00:38:33.000,92,11150251,6005,0,1775090312,13153.52127823,29379.901791750002,53242.627757040005 2026-04-02,00:38:34.000,92,11150241,5445,0,1775090313,13153.49433298999,27536.371019369995,53242.59282144 2026-04-02,00:38:35.000,92,11150238,5445,0,1775090314,13153.426969889995,30301.87865184,53242.64173128 2026-04-02,00:38:36.000,92,11150255,5965,0,1775090315,13153.33266154999,27997.28543355,53242.6137828 2026-04-02,00:38:37.000,92,11150186,5485,0,1775090316,13153.29224368999,27997.31363007,53242.66967976001 2026-04-02,00:38:38.000,92,11150346,5445,0,1775090317,13153.325925239995,30301.822258800006,53242.557885840004 2026-04-02,00:38:39.000,92,11150242,5445,0,1775090318,13153.27203475999,28919.28344103,53242.59980856001 2026-04-02,00:38:40.000,92,11150251,6005,0,1775090319,13153.25856214,27536.519051099996,53242.53692448 2026-04-02,00:38:42.000,92,11150294,5645,0,1775090321,13153.19119903999,29841.175711560005,53242.52295024001 2026-04-02,00:38:43.000,92,11150280,5605,0,1775090322,13153.245089519995,24310.223888790002,53242.57186008001 2026-04-02,00:38:44.000,92,11150266,5525,0,1775090323,13153.21814428,26614.936942290005,53242.52993736001 2026-04-02,00:38:45.000,92,11150325,5925,0,1775090324,13153.19119903999,31684.939105230005,53242.58583432 2026-04-02,00:38:46.000,92,11150346,5725,0,1775090325,13153.21814428,29380.472771279994,53242.58583432 2026-04-02,00:38:47.000,92,11150172,5365,0,1775090326,13153.17099010999,30302.315697900005,53242.59282144 2026-04-02,00:38:48.000,92,11150225,5884,0,1775090327,13153.123835939994,26615.01448272,53242.58583432 2026-04-02,00:38:49.000,92,11150312,5245,0,1775090328,13153.123835939994,26615.14841619,53242.51596312 2026-04-02,00:38:50.000,92,11150219,6084,0,1775090329,13152.975637119998,30763.406340329995,53242.55089872001 2026-04-02,00:38:51.000,92,11150197,5805,0,1775090330,13152.921746639993,33068.13349209,53242.52993736001 2026-04-02,00:38:53.000,92,11150167,6045,0,1775090332,13152.672503169997,29380.832276910005,53242.59282144 2026-04-02,00:38:54.000,92,11150204,5405,0,1775090333,13152.578194829992,30302.86553004,53242.52295024001 2026-04-02,00:38:55.000,92,11150279,6165,0,1775090334,13152.416523389991,29842.01455803,53242.52993736001 2026-04-02,00:38:56.000,92,11150282,5525,0,1775090335,13152.25485194999,30763.878632039996,53242.48102752001 2026-04-02,00:38:57.000,92,11150197,5845,0,1775090336,13152.16054361,27998.42739261,53242.48801464 2026-04-02,00:38:58.000,92,11150214,4925,0,1775090337,13151.99887217,26615.712346590008,53242.44609192 2026-04-02,00:38:59.000,92,11150267,6005,0,1775090338,13151.830464419989,22467.45442245,53242.45307904001 2026-04-02,00:39:00.000,92,11150293,5925,0,1775090339,13151.689001909988,29381.290470360007,53242.34827224 2026-04-02,00:39:01.000,92,11150226,5845,0,1775090340,13151.433022129997,30764.083056810006,53242.32731088 2026-04-02,00:39:02.000,92,11150192,5565,0,1775090341,13151.305032240001,32146.826299349996,53242.390194960004 2026-04-02,00:39:04.000,92,11150312,6165,0,1775090343,13150.99516197999,33990.603791279995,53242.26442680001 2026-04-02,00:39:05.000,92,11150128,5485,0,1775090344,13150.82001792,34451.60279501999,53242.27141392 2026-04-02,00:39:06.000,92,11150211,5884,0,1775090345,13150.75265481999,26615.923820490003,53242.16660712001 2026-04-02,00:39:07.000,92,11150269,5765,0,1775090346,13150.590983379989,27537.703304940005,53242.08276168 2026-04-02,00:39:08.000,92,11150235,5725,0,1775090347,13150.489938729988,28459.56032982,53242.2294912 2026-04-02,00:39:09.000,92,11150211,5845,0,1775090348,13150.436048249998,30303.15454437,53242.08276168 2026-04-02,00:39:10.000,92,11150235,6045,0,1775090349,13150.314794669997,30764.040762029996,53242.10372304 2026-04-02,00:39:11.000,92,11150306,5405,0,1775090350,13150.308058360002,26154.66399894,53242.04083896 2026-04-02,00:39:12.000,92,11150315,5925,0,1775090351,13150.233958949997,31685.517133889996,53241.984942 2026-04-02,00:39:13.000,92,11150262,5645,0,1775090352,13150.126177990001,22006.194600899995,53241.908083680006 2026-04-02,00:39:15.000,92,11150257,6445,0,1775090354,13150.004924410001,28919.798027519995,53241.81026400001 2026-04-02,00:39:16.000,92,11150235,6205,0,1775090355,13149.88367083,27998.011493939994,53241.86616096 2026-04-02,00:39:17.000,92,11150243,6005,0,1775090356,13149.83651665999,30763.314701640003,53241.92904504001 2026-04-02,00:39:18.000,92,11150310,5565,0,1775090357,13149.748944629995,28458.77787639,53241.7753284 2026-04-02,00:39:19.000,92,11150205,6084,0,1775090358,13149.72199939,27997.898707860004,53241.82423824 2026-04-02,00:39:20.000,92,11150226,5365,0,1775090359,13149.668108909995,28919.72753622,53241.80327688 2026-04-02,00:39:21.000,92,11150364,5405,0,1775090360,13149.60074581,26154.31859157,53241.85218672001 2026-04-02,00:39:22.000,92,11150262,5605,0,1775090361,13149.49296484999,32146.064993310007,53241.75436704 2026-04-02,00:39:23.000,92,11150287,5725,0,1775090362,13149.466019609994,29380.57850823,53241.76834128 2026-04-02,00:39:24.000,92,11150259,6084,0,1775090363,13149.425601749994,35833.31686458,53241.69148296001 2026-04-02,00:39:26.000,92,11150260,5405,0,1775090365,13149.418865439999,30302.484877020004,53241.64257312001 2026-04-02,00:39:27.000,92,11150281,5845,0,1775090366,13149.378447579998,27536.95609716,53241.72641856 2026-04-02,00:39:28.000,92,11150164,5445,0,1775090367,13149.459283299999,33528.9139728,53241.6006504 2026-04-02,00:39:29.000,92,11150317,5845,0,1775090368,13149.405392819994,27537.061834110005,53241.572701920006 2026-04-02,00:39:30.000,92,11150315,5925,0,1775090369,13149.47275591999,28458.94000638,53241.59366328001 2026-04-02,00:39:31.000,92,11150336,5405,0,1775090370,13149.51317377999,29841.88767369,53241.53776632 2026-04-02,00:39:32.000,92,11150218,5405,0,1775090371,13149.452546989989,27537.259209750002,53241.71244432001 2026-04-02,00:39:33.000,92,11150186,5605,0,1775090372,13149.499701159999,31224.623867100003,53241.60763752 2026-04-02,00:39:34.000,92,11150253,5365,0,1775090373,13149.445810679994,30763.709452919997,53241.51680496001 2026-04-02,00:39:35.000,92,11150358,5725,0,1775090374,13149.391920199989,31224.82829187,53241.62859888 2026-04-02,00:39:37.000,92,11150187,6045,0,1775090376,13149.567064259994,26154.81203067,53241.65654736 2026-04-02,00:39:38.000,92,11150319,5765,0,1775090377,13149.647899979995,29842.02160716,53241.69148296001 2026-04-02,00:39:39.000,92,11150290,5445,0,1775090378,13149.63442735999,26154.755637630005,53241.62859888 2026-04-02,00:39:41.000,92,11150259,5925,0,1775090380,13149.78262618,26154.931865880004,53241.69148296001 2026-04-02,00:39:43.000,92,11150251,5884,0,1775090382,13149.88367083,29842.33881801,53241.71244432001 2026-04-02,00:39:45.000,92,11150207,6084,0,1775090384,13149.92408869,26155.44645237,53241.65654736 2026-04-02,00:39:47.000,92,11150179,5965,0,1775090386,13150.011660719996,28460.258193689995,53241.887122320004 2026-04-02,00:39:49.000,92,11150245,6124,0,1775090388,13150.099232749992,22929.22178136,53241.85218672001 2026-04-02,00:39:51.000,92,11150349,5765,0,1775090390,13150.079023819992,27999.569351669998,53241.908083680006 2026-04-02,00:39:52.000,92,11150365,5565,0,1775090391,13150.186804780002,25695.194656410007,53241.92904504001 2026-04-02,00:39:54.000,92,11150305,5725,0,1775090393,13150.186804780002,34913.76490521,53242.15263288 2026-04-02,00:39:55.000,92,11150238,5645,0,1775090394,13150.065551200001,28460.99130321,53241.97096776 2026-04-02,00:39:56.000,92,11150342,5325,0,1775090395,13150.065551200001,29843.734545750005,53242.075774560006 2026-04-02,00:39:57.000,92,11150231,6124,0,1775090396,13150.004924410001,32148.503992290003,53242.09673592001 2026-04-02,00:39:58.000,92,11150343,5725,0,1775090397,13150.004924410001,32148.757760969995,53242.054813200004 2026-04-02,00:39:59.000,92,11150267,5445,0,1775090398,13149.917352379991,27539.36689962,53241.984942 2026-04-02,00:40:00.000,92,11150257,5765,0,1775090399,13149.910616069996,25695.822028979994,53242.124684400005 2026-04-02,00:40:01.000,92,11150264,5485,0,1775090400,13149.971242859996,34453.53425664001,53242.20154272 2026-04-02,00:40:02.000,92,11150153,6005,0,1775090401,13149.92408869,26617.72839777,53242.15263288 2026-04-02,00:40:03.000,92,11150255,5965,0,1775090402,13149.87693451999,24313.149277739998,53242.02686472001 2026-04-02,00:40:05.000,92,11150236,5565,0,1775090404,13149.84325297,28461.294415800003,53242.27141392 2026-04-02,00:40:06.000,92,11150100,5684,0,1775090405,13149.81630772999,29383.355865449994,53242.20852984 2026-04-02,00:40:07.000,92,11150296,5605,0,1775090406,13149.75568093999,30766.296483629994,53242.16660712001 2026-04-02,00:40:08.000,92,11150349,5725,0,1775090407,13149.83651665999,31227.126308249994,53242.0897488 2026-04-02,00:40:09.000,92,11150303,6084,0,1775090408,13149.62095474,29383.257177630003,53242.09673592001 2026-04-02,00:40:10.000,92,11150258,5605,0,1775090409,13149.64116367,31688.160557640003,53242.124684400005 2026-04-02,00:40:11.000,92,11150263,5765,0,1775090410,13149.587273189994,28461.717363599993,53242.075774560006 2026-04-02,00:40:12.000,92,11150092,5405,0,1775090411,13149.57380056999,28922.561286480006,53242.16660712001 2026-04-02,00:40:13.000,92,11150182,5405,0,1775090412,13149.567064259994,27540.00837045,53242.04782608001 2026-04-02,00:40:14.000,92,11150357,5965,0,1775090413,13149.499701159999,33070.95314409,53242.16660712001 2026-04-02,00:40:16.000,92,11150164,5565,0,1775090415,13149.257193999998,27078.741499769996,53242.18058136 2026-04-02,00:40:17.000,92,11150352,5525,0,1775090416,13149.142676729993,30766.211894070002,53242.04083896 2026-04-02,00:40:18.000,92,11150372,5445,0,1775090417,13148.920378499992,31227.316634760005,53242.18756848001 2026-04-02,00:40:19.000,92,11150324,5445,0,1775090418,13148.751970749996,24774.155330609996,53241.99891624001 2026-04-02,00:40:20.000,92,11150254,5565,0,1775090419,13148.66439872,24774.42319755,53242.18756848001 2026-04-02,00:40:21.000,92,11150310,5445,0,1775090420,13148.489254659995,27078.967071930005,53242.06180032 2026-04-02,00:40:22.000,92,11150173,5925,0,1775090421,13148.34105584,28461.872444459994,53242.11071016 2026-04-02,00:40:23.000,92,11150264,5285,0,1775090422,13148.112021299989,31688.435473710007,53241.984942 2026-04-02,00:40:24.000,92,11150443,5965,0,1775090423,13148.051394509988,31688.477768490004,53241.887122320004 2026-04-02,00:40:25.000,92,11150454,5485,0,1775090424,13147.916668309997,29844.827160900008,53242.10372304 2026-04-02,00:40:27.000,92,11150343,5965,0,1775090426,13147.667424840001,28001.021472449997,53241.97795488001 2026-04-02,00:40:28.000,92,11150152,5884,0,1775090427,13147.532698639996,28922.857349939994,53241.956993520005 2026-04-02,00:40:29.000,92,11150258,5605,0,1775090428,13147.46533554,30766.366974930002,53242.03385184 2026-04-02,00:40:30.000,92,11150326,5165,0,1775090429,13147.38449982,28461.773756640003,53241.887122320004 2026-04-02,00:40:31.000,92,11150303,6045,0,1775090430,13147.26324624,30766.507957530004,53241.92205792 2026-04-02,00:40:32.000,92,11150175,5925,0,1775090431,13147.209355759995,26618.102001659994,53241.81725112 2026-04-02,00:40:33.000,92,11150286,5445,0,1775090432,13147.000530149999,29844.622736129997,53241.7753284 2026-04-02,00:40:34.000,92,11150251,5805,0,1775090433,13146.926430739994,28000.922784630005,53241.86616096 2026-04-02,00:40:35.000,92,11150287,6245,0,1775090434,13146.778231919998,27078.924777149994,53241.76135416001 2026-04-02,00:40:37.000,92,11150254,5925,0,1775090436,13146.549197380002,28461.844247939996,53241.67750872 2026-04-02,00:40:39.000,92,11150209,6084,0,1775090438,13146.34710808,23852.61551658,53241.65654736 2026-04-02,00:40:41.000,92,11150291,6084,0,1775090440,13146.10460092,28923.047676450005,53241.64956024 2026-04-02,00:40:43.000,92,11150218,5925,0,1775090442,13145.909247929994,28923.26619948,53241.49584360001 2026-04-02,00:40:45.000,92,11150359,5805,0,1775090444,13145.653268149988,31688.794979340004,53241.48186936 2026-04-02,00:40:47.000,92,11150208,5485,0,1775090446,13145.404024679992,26618.757570750007,53241.37706256001 2026-04-02,00:40:49.000,92,11150148,5405,0,1775090448,13145.262562169992,30767.18467401,53241.30020424 2026-04-02,00:40:51.000,92,11150162,5525,0,1775090450,13145.121099659991,29384.434382339998,53241.2512944 2026-04-02,00:40:53.000,92,11150193,6405,0,1775090452,13144.85838356999,31689.16858323,53241.22334592 2026-04-02,00:40:55.000,92,11150303,6005,0,1775090454,13144.67650319999,31689.196779749996,53241.01373232001 2026-04-02,00:40:57.000,92,11150276,5485,0,1775090456,13144.467677589993,31689.401204520007,53241.118539120005 2026-04-02,00:40:59.000,92,11150285,6245,0,1775090458,13144.326215079993,32150.252176530004,53240.95783536 2026-04-02,00:41:01.000,92,11150238,5525,0,1775090460,13144.245379359993,28001.916711960002,53240.92988688 2026-04-02,00:41:03.000,92,11150225,6124,0,1775090462,13144.272324600002,30306.636814590005,53240.97180960001 2026-04-02,00:41:05.000,92,11150340,5645,0,1775090464,13144.144334709992,27540.96705213,53240.92289976001 2026-04-02,00:41:07.000,92,11150082,5765,0,1775090466,13144.124125779992,33072.207889230005,53240.76918312 2026-04-02,00:41:09.000,92,11150264,5765,0,1775090468,13143.969190650001,33072.22903662,53240.84604144001 2026-04-02,00:41:11.000,92,11150195,6045,0,1775090470,13143.962454339991,30767.82614484,53240.72027328 2026-04-02,00:41:13.000,92,11150164,5605,0,1775090472,13143.84793707,28924.309470720007,53240.99277096001 2026-04-02,00:41:14.000,92,11150314,5445,0,1775090473,13143.76710135,33072.43346139,53240.77617024001 2026-04-02,00:41:15.000,92,11150347,5925,0,1775090474,13143.67952931999,27080.510831399995,53240.901938400006 2026-04-02,00:41:17.000,92,11150282,5725,0,1775090476,13143.6660567,28002.205726290005,53240.7971316 2026-04-02,00:41:19.000,92,11149945,6005,0,1775090478,13143.672793009995,31689.81710319,53240.67136344 2026-04-02,00:41:20.000,92,11150005,6245,0,1775090479,13143.632375149995,28463.197680900004,53240.81110584 2026-04-02,00:41:21.000,92,11150529,5805,0,1775090480,13143.74689242,30306.897632399996,53240.63642784001 2026-04-02,00:41:23.000,92,11150190,5325,0,1775090482,13143.82772814,28463.148336989994,53240.832067200005 2026-04-02,00:41:24.000,92,11150004,5684,0,1775090483,13143.78731028,29385.111098819994,53240.7971316 2026-04-02,00:41:25.000,92,11150049,5805,0,1775090484,13143.901827549991,27080.278210110002,53240.91591264 2026-04-02,00:41:26.000,92,11150329,6245,0,1775090485,13143.928772790001,28463.430302189998,53240.79014448 2026-04-02,00:41:27.000,92,11150206,5285,0,1775090486,13143.854673379996,33533.7073812,53240.7971316 2026-04-02,00:41:28.000,92,11150261,6284,0,1775090487,13143.861409689991,33533.989346400005,53240.74123464 2026-04-02,00:41:30.000,92,11150329,6205,0,1775090489,13143.814255519996,32611.991338919994,53240.783157360005 2026-04-02,00:41:31.000,92,11150332,5405,0,1775090490,13143.928772790001,29846.441411670006,53240.8670028 2026-04-02,00:41:32.000,92,11150297,6084,0,1775090491,13143.955718029996,31229.170555949997,53240.713286160004 2026-04-02,00:41:33.000,92,11150473,6005,0,1775090492,13144.023081129992,30768.383026109994,53240.734247520006 2026-04-02,00:41:34.000,92,11150172,5884,0,1775090493,13144.076971609997,27541.982126849995,53240.74822176 2026-04-02,00:41:35.000,92,11150243,6005,0,1775090494,13144.023081129992,30307.49680845,53240.762196 2026-04-02,00:41:36.000,92,11150379,5725,0,1775090495,13144.191488880002,28463.761611299997,53240.832067200005 2026-04-02,00:41:37.000,92,11150295,5485,0,1775090496,13144.144334709992,29385.780766170006,53240.79014448 2026-04-02,00:41:38.000,92,11150311,5884,0,1775090497,13144.198225189997,29385.717323999997,53240.77617024001 2026-04-02,00:41:39.000,92,11150276,5765,0,1775090498,13144.245379359993,26620.005266759996,53240.7971316 2026-04-02,00:41:41.000,92,11150208,5884,0,1775090500,13144.292533530002,29846.68108209,53240.81110584 2026-04-02,00:41:42.000,92,11150151,5884,0,1775090501,13144.292533530002,32612.2451076,53240.82508008001 2026-04-02,00:41:43.000,92,11150287,5765,0,1775090502,13144.306006149993,30768.4746648,53240.86001568 2026-04-02,00:41:44.000,92,11150263,5884,0,1775090503,13144.319478769998,22932.42913551,53240.91591264 2026-04-02,00:41:45.000,92,11150239,5365,0,1775090504,13144.386841869993,29846.5189521,53240.83905432 2026-04-02,00:41:46.000,92,11150255,5884,0,1775090505,13144.380105559998,26158.942820850003,53240.92289976001 2026-04-02,00:41:47.000,92,11150328,5725,0,1775090506,13144.353160320003,27541.664915999994,53240.81110584 2026-04-02,00:41:48.000,92,11150262,5485,0,1775090507,13144.339687699998,29385.294376200007,53240.89495128001 2026-04-02,00:41:49.000,92,11150272,4845,0,1775090508,13144.353160320003,29846.222888639997,53240.91591264 2026-04-02,00:41:50.000,92,11150235,5605,0,1775090509,13144.346424009993,25697.760539730007,53240.95783536 2026-04-02,00:41:52.000,92,11150310,5485,0,1775090511,13144.433996039988,28002.311463239996,53241.020719440006 2026-04-02,00:41:53.000,92,11150284,4765,0,1775090512,13144.427259729993,28002.28326672,53240.98578384 2026-04-02,00:41:54.000,92,11150246,5405,0,1775090513,13144.420523419998,27541.354754279993,53240.95783536 2026-04-02,00:41:55.000,92,11150314,5805,0,1775090514,13144.420523419998,31228.712362499995,53241.048667920004 2026-04-02,00:41:56.000,92,11150277,5884,0,1775090515,13144.487886519993,31228.83219771,53241.05565504 2026-04-02,00:41:57.000,92,11150254,5725,0,1775090516,13144.481150209998,30306.86943588,53240.94386112001 2026-04-02,00:41:58.000,92,11150219,5845,0,1775090517,13144.474413899989,26619.279206370004,53241.020719440006 2026-04-02,00:41:59.000,92,11150310,4925,0,1775090518,13144.474413899989,28923.837179010006,53241.048667920004 2026-04-02,00:42:00.000,92,11150190,5485,0,1775090519,13144.460941279998,29845.743547799997,53241.020719440006 2026-04-02,00:42:01.000,92,11150239,6084,0,1775090520,13144.454204969988,29384.73749493,53241.03469368 2026-04-02,00:42:03.000,92,11150159,5605,0,1775090522,13144.393578179988,31689.288418440003,53240.999758080005 2026-04-02,00:42:04.000,92,11150236,5445,0,1775090523,13144.433996039988,31228.296463830004,53240.99277096001 2026-04-02,00:42:05.000,92,11150220,5285,0,1775090524,13144.359896629998,27540.847216919996,53240.97879672 2026-04-02,00:42:06.000,92,11150230,5805,0,1775090525,13144.413787109988,27540.776725620002,53241.06264216001 2026-04-02,00:42:07.000,92,11150199,5884,0,1775090526,13144.433996039988,25696.999233690003,53241.09059064001 2026-04-02,00:42:08.000,92,11150216,5845,0,1775090527,13144.400314489998,32150.061850020007,53240.97180960001 2026-04-02,00:42:09.000,92,11150298,5485,0,1775090528,13144.380105559998,33993.66311369999,53241.06264216001 2026-04-02,00:42:10.000,92,11150239,5485,0,1775090529,13144.346424009993,26157.800861790005,53241.069629280006 2026-04-02,00:42:11.000,92,11150203,5925,0,1775090530,13144.366632939993,30306.108129839995,53241.09059064001 2026-04-02,00:42:12.000,92,11150235,6205,0,1775090531,13144.306006149993,28923.27324861,53241.09757776 2026-04-02,00:42:14.000,92,11150263,6324,0,1775090533,13144.299269839998,27079.439363640005,53241.069629280006 2026-04-02,00:42:15.000,92,11150265,6045,0,1775090534,13144.299269839998,27079.48870755,53241.1464876 2026-04-02,00:42:16.000,92,11150250,5005,0,1775090535,13144.292533530002,25235.697117360003,53241.13950048001 2026-04-02,00:42:17.000,92,11150313,6045,0,1775090536,13144.339687699998,33532.37509563001,53241.0766164 2026-04-02,00:42:18.000,92,11150370,5485,0,1775090537,13144.366632939993,28001.183602439996,53241.06264216001 2026-04-02,00:42:19.000,92,11150286,5405,0,1775090538,13144.433996039988,34915.111289039996,53241.069629280006 2026-04-02,00:42:20.000,92,11150225,5405,0,1775090539,13144.447468659993,34454.21802225,53241.118539120005 2026-04-02,00:42:21.000,92,11150256,5365,0,1775090540,13144.521568069998,28922.970136019998,53241.04168080001 2026-04-02,00:42:22.000,92,11150232,4925,0,1775090541,13144.514831759989,28001.183602439996,53241.10456488 2026-04-02,00:42:23.000,92,11150166,5405,0,1775090542,13144.548513309994,28001.225897220007,53241.15347472 2026-04-02,00:42:25.000,92,11150298,5605,0,1775090544,13144.669766889994,29383.877501070005,53241.15347472 2026-04-02,00:42:27.000,92,11150323,6205,0,1775090546,13144.73712998999,33993.26131329,53241.2512944 2026-04-02,00:42:29.000,92,11150171,6165,0,1775090548,13144.73712998999,31688.68219326,53241.286230000005 2026-04-02,00:42:31.000,92,11150302,5525,0,1775090550,13144.770811539995,32610.715446389993,53241.35610120001 2026-04-02,00:42:33.000,92,11150173,6284,0,1775090552,13144.770811539995,23853.24993828,53241.30719136001 2026-04-02,00:42:35.000,92,11150319,6084,0,1775090554,13144.80449309,33072.08805402,53241.37007544 2026-04-02,00:42:37.000,92,11150240,5405,0,1775090556,13144.831438329995,33533.25623688,53241.48186936 2026-04-02,00:42:39.000,92,11150229,6084,0,1775090558,13144.86511988,28924.04865291,53241.50981784 2026-04-02,00:42:40.000,92,11150274,5645,0,1775090559,13144.86511988,29846.117151690007,53241.42597240001 2026-04-02,00:42:41.000,92,11150333,6005,0,1775090560,13144.93921928999,36299.32075062,53241.53776632 2026-04-02,00:42:43.000,92,11150280,5565,0,1775090562,13144.9459556,35377.68224877,53241.62859888 2026-04-02,00:42:44.000,92,11150259,6045,0,1775090563,13144.912274049995,31229.29039116,53241.54475344001 2026-04-02,00:42:45.000,92,11150229,6005,0,1775090564,13144.831438329995,24315.454343250007,53241.635586 2026-04-02,00:42:46.000,92,11150271,5805,0,1775090565,13144.79775677999,31690.627753139997,53241.59366328001 2026-04-02,00:42:47.000,92,11150294,5525,0,1775090566,13144.73712998999,33534.50393289,53241.621611760005 2026-04-02,00:42:48.000,92,11150179,6124,0,1775090567,13144.622612719999,28925.162415450002,53241.57968904 2026-04-02,00:42:49.000,92,11150277,6165,0,1775090568,13144.582194859999,30308.046640589993,53241.57968904 2026-04-02,00:42:50.000,92,11150330,5485,0,1775090569,13144.433996039988,29847.230914230007,53241.56571480001 2026-04-02,00:42:51.000,92,11150327,6045,0,1775090570,13144.359896629998,31230.164483279994,53241.61462464001 2026-04-02,00:42:52.000,92,11150263,6245,0,1775090571,13144.319478769998,27542.701138110002,53241.635586 2026-04-02,00:42:54.000,92,11150310,5645,0,1775090573,13144.157807329997,30308.638767509998,53241.67750872 2026-04-02,00:42:55.000,92,11150241,5845,0,1775090574,13144.097180539997,29386.80289002,53241.66353448001 2026-04-02,00:42:56.000,92,11150246,6084,0,1775090575,13144.043290059992,27082.181475210004,53241.621611760005 2026-04-02,00:42:57.000,92,11150308,5445,0,1775090576,13143.982663269991,29847.928778100002,53241.64956024 2026-04-02,00:42:58.000,92,11150280,5125,0,1775090577,13143.996135889996,32152.768715939994,53241.66353448001 2026-04-02,00:42:59.000,92,11150334,5565,0,1775090578,13144.002872199992,27082.329506940005,53241.67750872 2026-04-02,00:43:00.000,92,11150251,5725,0,1775090579,13144.097180539997,30770.095964699998,53241.69148296001 2026-04-02,00:43:01.000,92,11150204,5485,0,1775090580,13144.043290059992,22934.02928802,53241.68449584001 2026-04-02,00:43:02.000,92,11150310,5445,0,1775090581,13144.090444230002,27543.50473893,53241.635586 2026-04-02,00:43:03.000,92,11150277,5925,0,1775090582,13144.157807329997,29848.401069810003,53241.65654736 2026-04-02,00:43:05.000,92,11150253,6124,0,1775090584,13144.231906740002,31231.250049299997,53241.64257312001 2026-04-02,00:43:06.000,92,11150234,5405,0,1775090585,13144.279060909997,27082.68196344,53241.69847008 2026-04-02,00:43:07.000,92,11150281,6005,0,1775090586,13144.400314489998,28926.64273275,53241.74737992 2026-04-02,00:43:08.000,92,11150221,5805,0,1775090587,13144.467677589993,31692.319544340004,53241.740392800006 2026-04-02,00:43:09.000,92,11150290,5845,0,1775090588,13144.595667479989,30309.512859630006,53241.719431440004 2026-04-02,00:43:10.000,92,11150263,5965,0,1775090589,13144.72365737,31231.412179289997,53241.72641856 2026-04-02,00:43:11.000,92,11150235,5884,0,1775090590,13144.79775677999,30309.597449189998,53241.78231552001 2026-04-02,00:43:12.000,92,11150279,6084,0,1775090591,13144.87859249999,28926.713224050007,53241.79628976 2026-04-02,00:43:13.000,92,11150253,6005,0,1775090592,13144.9459556,30309.5763018,53241.7753284 2026-04-02,00:43:14.000,92,11150328,5725,0,1775090593,13144.952691909995,32614.430337900005,53241.80327688 2026-04-02,00:43:16.000,92,11150239,6324,0,1775090595,13145.04700025,30770.758582919996,53241.95000640001 2026-04-02,00:43:17.000,92,11150249,6005,0,1775090596,13145.073945489996,28927.002238379995,53241.90109656001 2026-04-02,00:43:18.000,92,11150247,6124,0,1775090597,13145.148044900001,33997.56833172,53241.99891624001 2026-04-02,00:43:19.000,92,11150249,5884,0,1775090598,13145.208671690001,27544.202602799996,53241.95000640001 2026-04-02,00:43:20.000,92,11150254,5405,0,1775090599,13145.235616929996,32153.854281959997,53241.97096776 2026-04-02,00:43:21.000,92,11150228,5405,0,1775090600,13145.309716340002,28005.30029436,53241.97096776 2026-04-02,00:43:22.000,92,11150249,6005,0,1775090601,13145.383815749992,32614.79689266,53241.97096776 2026-04-02,00:43:23.000,92,11150269,5965,0,1775090602,13145.457915159997,31231.926765779994,53242.06878744001 2026-04-02,00:43:24.000,92,11150340,5485,0,1775090603,13145.484860399993,32153.875429349995,53242.08276168 2026-04-02,00:43:25.000,92,11150281,5884,0,1775090604,13145.464651469993,31692.946916910005,53242.08276168 2026-04-02,00:43:27.000,92,11150262,5365,0,1775090606,13145.464651469993,31232.081846639994,53242.02686472001 2026-04-02,00:43:28.000,92,11150231,5485,0,1775090607,13145.471387780002,28005.44832609,53242.10372304 2026-04-02,00:43:29.000,92,11150238,5405,0,1775090608,13145.444442539992,25700.72117433,53242.075774560006 2026-04-02,00:43:30.000,92,11150280,5445,0,1775090609,13145.464651469993,27544.456371480002,53242.11769728001 2026-04-02,00:43:31.000,92,11150228,5605,0,1775090610,13145.410760990002,33536.949981,53242.11071016 2026-04-02,00:43:32.000,92,11150219,5965,0,1775090611,13145.417497299997,28466.44732983,53242.14564576001 2026-04-02,00:43:33.000,92,11150252,5445,0,1775090612,13145.390552060002,31232.152337940002,53242.11071016 2026-04-02,00:43:34.000,92,11150259,6324,0,1775090613,13145.350134200002,31232.152337940002,53242.173594240005 2026-04-02,00:43:35.000,92,11150213,5845,0,1775090614,13145.302980029992,28927.319449229995,53242.20852984 2026-04-02,00:43:36.000,92,11150224,5325,0,1775090615,13145.235616929996,32614.987219169998,53242.19455560001 2026-04-02,00:43:38.000,92,11150262,5565,0,1775090617,13145.033527629996,33075.80294553,53242.13865864 2026-04-02,00:43:39.000,92,11150197,6005,0,1775090618,13144.972900839995,29849.162375850006,53242.124684400005 2026-04-02,00:43:40.000,92,11150232,5525,0,1775090619,13144.87859249999,30310.04859351,53242.18756848001 2026-04-02,00:43:41.000,92,11150228,5405,0,1775090620,13144.730393679994,27083.400974699995,53242.15263288 2026-04-02,00:43:42.000,92,11150293,5965,0,1775090621,13144.65629426999,29388.036487770005,53242.15263288 2026-04-02,00:43:43.000,92,11150209,5965,0,1775090622,13144.528304379994,27544.244897580007,53242.10372304 2026-04-02,00:43:44.000,92,11150271,5925,0,1775090623,13144.440732349998,27083.154255150002,53242.06180032 2026-04-02,00:43:45.000,92,11150224,5605,0,1775090624,13144.373369249988,29387.860259520006,53242.04782608001 2026-04-02,00:43:46.000,92,11150232,5645,0,1775090625,13144.292533530002,29387.676982139994,53242.054813200004 2026-04-02,00:43:47.000,92,11150276,5365,0,1775090626,13144.258851979997,32153.367891989998,53242.06878744001 2026-04-02,00:43:49.000,92,11150278,5725,0,1775090628,13144.171279950002,27543.497689800002,53242.005903360005 2026-04-02,00:43:50.000,92,11150274,5525,0,1775090629,13144.211697810002,27543.399001979997,53241.90109656001 2026-04-02,00:43:51.000,92,11150241,5925,0,1775090630,13144.178016259997,31691.783810459994,53242.03385184 2026-04-02,00:43:52.000,92,11150301,5965,0,1775090631,13144.137598399997,24777.426126930004,53241.85218672001 2026-04-02,00:43:53.000,92,11150271,5965,0,1775090632,13144.157807329997,26621.09083278,53241.90109656001 2026-04-02,00:43:54.000,92,11150222,5684,0,1775090633,13144.204961499992,34457.0024286,53241.83122536001 2026-04-02,00:43:55.000,92,11150270,5405,0,1775090634,13144.245379359993,28464.572261249996,53241.90109656001 2026-04-02,00:43:56.000,92,11150221,5965,0,1775090635,13144.306006149993,29386.288303530004,53241.75436704 2026-04-02,00:43:57.000,92,11150239,6084,0,1775090636,13144.366632939993,27081.476562209995,53241.9150708 2026-04-02,00:43:58.000,92,11150208,5044,0,1775090637,13144.460941279998,33073.610666099994,53241.88013520001 2026-04-02,00:44:00.000,92,11150290,5805,0,1775090639,13144.65629426999,33073.40624133,53241.887122320004 2026-04-02,00:44:01.000,92,11150245,6005,0,1775090640,13144.77754784999,22932.668805930007,53241.94301928 2026-04-02,00:44:02.000,92,11150246,5445,0,1775090641,13144.831438329995,30768.524008709996,53241.85917384001 2026-04-02,00:44:03.000,92,11150252,5485,0,1775090642,13144.892065119995,31229.424324630003,53241.9150708 2026-04-02,00:44:04.000,92,11150189,6284,0,1775090643,13144.96616453,27541.855242510006,53241.93603216 2026-04-02,00:44:05.000,92,11150280,5565,0,1775090644,13145.04700025,28463.73341478,53241.984942 2026-04-02,00:44:06.000,92,11150213,5965,0,1775090645,13145.080681799991,30307.376973239996,53241.96398064 2026-04-02,00:44:07.000,92,11150127,6124,0,1775090646,13145.100890729991,27541.77770208,53241.99891624001 2026-04-02,00:44:08.000,92,11150292,5325,0,1775090647,13145.12783597,33994.924907969995,53242.04782608001 2026-04-02,00:44:09.000,92,11150306,5485,0,1775090648,13145.168253830001,28924.584386789997,53242.02686472001 2026-04-02,00:44:11.000,92,11150278,5245,0,1775090650,13145.148044900001,30307.48271019,53242.13865864 2026-04-02,00:44:12.000,92,11150215,5884,0,1775090651,13145.141308589991,33534.11623073999,53242.0897488 2026-04-02,00:44:13.000,92,11150306,5525,0,1775090652,13145.100890729991,26159.1190491,53242.06878744001 2026-04-02,00:44:14.000,92,11150214,5765,0,1775090653,13145.168253830001,29385.766667910008,53242.11769728001 2026-04-02,00:44:15.000,92,11150273,5884,0,1775090654,13145.249089550001,26620.364772390007,53242.124684400005 2026-04-02,00:44:16.000,92,11150202,5645,0,1775090655,13145.390552060002,28464.107018669994,53242.15263288 2026-04-02,00:44:17.000,92,11150221,5805,0,1775090656,13145.498333019998,28925.247005009995,53242.18756848001 2026-04-02,00:44:18.000,92,11150282,5525,0,1775090657,13145.572432429988,22011.192434070006,53242.26442680001 2026-04-02,00:44:19.000,92,11150237,6084,0,1775090658,13145.653268149988,28464.593408639994,53242.33429800001 2026-04-02,00:44:20.000,92,11150291,6005,0,1775090659,13145.707158629994,30308.43434274,53242.2294912 2026-04-02,00:44:22.000,92,11150191,6084,0,1775090661,13145.882302689999,29386.915676100005,53242.390194960004 2026-04-02,00:44:23.000,92,11150253,6005,0,1775090662,13145.93619316999,29387.063707830006,53242.48102752001 2026-04-02,00:44:24.000,92,11150187,5805,0,1775090663,13146.07765567999,28465.227830339994,53242.460066160005 2026-04-02,00:44:25.000,92,11150270,5605,0,1775090664,13146.20564557,30770.138259479994,53242.52993736001 2026-04-02,00:44:26.000,92,11150217,5845,0,1775090665,13146.30669022,28465.47454989,53242.52295024001 2026-04-02,00:44:27.000,92,11150243,6045,0,1775090666,13146.387525940001,27543.53998458,53242.557885840004 2026-04-02,00:44:28.000,92,11150336,4725,0,1775090667,13146.488570590001,30770.314487730007,53242.60679568 2026-04-02,00:44:29.000,92,11150261,6005,0,1775090668,13146.555933689997,30770.293340339995,53242.6137828 2026-04-02,00:44:30.000,92,11150222,5525,0,1775090669,13146.609824170002,29387.486655629997,53242.69064112001 2026-04-02,00:44:31.000,92,11150250,5725,0,1775090670,13146.677187269997,27543.709163699998,53242.746538080006 2026-04-02,00:44:33.000,92,11150210,5445,0,1775090672,13146.724341439993,32153.16346722,53242.78846080001 2026-04-02,00:44:34.000,92,11150192,5565,0,1775090673,13146.731077750002,31692.18561087,53242.81640928001 2026-04-02,00:44:35.000,92,11150264,5485,0,1775090674,13146.690659890002,23856.048442889994,53242.83038352 2026-04-02,00:44:36.000,92,11150216,5565,0,1775090675,13146.636769409997,27543.716212829997,53242.90025472 2026-04-02,00:44:37.000,92,11150218,5525,0,1775090676,13146.522252139992,28465.615532490003,53242.88628048001 2026-04-02,00:44:38.000,92,11150278,5005,0,1775090677,13146.441416419992,33075.17557296,53242.963138800005 2026-04-02,00:44:39.000,92,11150303,5845,0,1775090678,13146.360580699991,24317.096790540003,53242.9980744 2026-04-02,00:44:40.000,92,11150296,5565,0,1775090679,13146.333635459996,28465.678974659997,53243.060958480004 2026-04-02,00:44:41.000,92,11150260,5485,0,1775090680,13146.30669022,28004.778658740004,53242.99108728 2026-04-02,00:44:42.000,92,11150221,5965,0,1775090681,13146.212381879996,28926.80486274,53243.07493272001 2026-04-02,00:44:44.000,92,11150284,5645,0,1775090683,13146.15849139999,33536.26621539,53243.09589408 2026-04-02,00:44:45.000,92,11150213,6005,0,1775090684,13146.131546159995,31692.594460409993,53243.03301000001 2026-04-02,00:44:46.000,92,11150226,5605,0,1775090685,13146.13828246999,29387.91665256,53243.05397136001 2026-04-02,00:44:47.000,92,11150238,5285,0,1775090686,13146.18543664,30770.807926830006,53243.10288120001 2026-04-02,00:44:48.000,92,11150266,5285,0,1775090687,13146.212381879996,27544.14620976,53243.10288120001 2026-04-02,00:44:49.000,92,11150251,6084,0,1775090688,13146.25953604999,30309.949905689995,53243.09589408 2026-04-02,00:44:50.000,92,11150272,5565,0,1775090689,13146.279744979991,30309.935807429996,53243.1378168 2026-04-02,00:44:51.000,92,11150240,5405,0,1775090690,13146.26627236,34458.525040680004,53243.10288120001 2026-04-02,00:44:52.000,92,11150226,5605,0,1775090691,13146.279744979991,27544.357683659997,53243.11685544 2026-04-02,00:44:53.000,92,11150297,6324,0,1775090692,13146.313426529996,28927.227810540004,53243.1378168 2026-04-02,00:44:55.000,92,11150292,5605,0,1775090694,13146.387525940001,26622.578199209995,53243.228649360004 2026-04-02,00:44:56.000,92,11150182,5805,0,1775090695,13146.380789629991,30771.139235940005,53243.17275240001 2026-04-02,00:44:57.000,92,11150271,6005,0,1775090696,13146.34710808,31693.15839081,53243.19371376001 2026-04-02,00:44:58.000,92,11150234,5405,0,1775090697,13146.273008669996,31693.14429255,53243.26358496 2026-04-02,00:44:59.000,92,11150258,5605,0,1775090698,13146.171964019995,24778.90644423,53243.15877816 2026-04-02,00:45:00.000,92,11150256,5445,0,1775090699,13146.10460092,26622.810820500003,53243.21467512 2026-04-02,00:45:01.000,92,11150192,5405,0,1775090700,13145.99681995999,26622.867213539997,53243.14480392 2026-04-02,00:45:02.000,92,11150256,5485,0,1775090701,13145.909247929994,27544.872270149994,53243.20070088001 2026-04-02,00:45:03.000,92,11150226,5684,0,1775090702,13145.83514851999,33537.43637097,53243.228649360004 2026-04-02,00:45:04.000,92,11150230,5605,0,1775090703,13145.774521729989,29849.832043200004,53243.18672664 2026-04-02,00:45:06.000,92,11150220,5485,0,1775090705,13145.532014570003,27084.338508989997,53243.19371376001 2026-04-02,00:45:07.000,92,11150245,5884,0,1775090706,13145.437706229997,31232.920693110005,53243.27057208001 2026-04-02,00:45:08.000,92,11150195,5845,0,1775090707,13145.269298480001,31693.933795110002,53243.207688 2026-04-02,00:45:09.000,92,11150194,5565,0,1775090708,13145.121099659991,28467.215685000003,53243.20070088001 2026-04-02,00:45:10.000,92,11150269,5965,0,1775090709,13145.02679132,25240.568066189997,53243.14480392 2026-04-02,00:45:11.000,92,11150219,5565,0,1775090710,13144.9459556,29389.178446830003,53243.04698424 2026-04-02,00:45:12.000,92,11150223,5565,0,1775090711,13144.85838356999,31694.053630320006,53243.130829680005 2026-04-02,00:45:13.000,92,11150202,5525,0,1775090712,13144.770811539995,31233.054626580008,53243.05397136001 2026-04-02,00:45:14.000,92,11150216,5365,0,1775090713,13144.791020469995,29850.212696219998,53243.09589408 2026-04-02,00:45:15.000,92,11150275,5845,0,1775090714,13144.689975819994,28006.399958640002,53243.0679456 2026-04-02,00:45:17.000,92,11150356,5925,0,1775090716,13144.521568069998,30311.077766489994,53243.0679456 2026-04-02,00:45:18.000,92,11150302,5365,0,1775090717,13144.508095449994,27545.259972300002,53243.01903576 2026-04-02,00:45:19.000,92,11150274,5485,0,1775090718,13144.447468659993,29389.05861162,53243.0679456 2026-04-02,00:45:20.000,92,11150256,5365,0,1775090719,13144.407050799993,27545.154235349997,53242.93519032001 2026-04-02,00:45:21.000,92,11150212,5525,0,1775090720,13144.380105559998,30771.879394589996,53242.90724184001 2026-04-02,00:45:22.000,92,11150258,5485,0,1775090721,13144.353160320003,27084.253919430004,53242.8233964 2026-04-02,00:45:23.000,92,11150279,5805,0,1775090722,13144.272324600002,26623.261964820005,53242.87929336 2026-04-02,00:45:24.000,92,11150294,5325,0,1775090723,13144.211697810002,31232.941840500003,53242.844357760005 2026-04-02,00:45:25.000,92,11150281,5925,0,1775090724,13144.130862090002,30311.056619099996,53242.914228960006 2026-04-02,00:45:26.000,92,11150301,5605,0,1775090725,13144.063498989992,27084.486540719998,53242.86531912001 2026-04-02,00:45:28.000,92,11150244,5684,0,1775090727,13143.948981720001,28928.341573080004,53242.746538080006 2026-04-02,00:45:29.000,92,11150272,5645,0,1775090728,13143.854673379996,29389.36877334,53242.83737064001 2026-04-02,00:45:30.000,92,11150265,5925,0,1775090729,13143.72668349,27084.542933760007,53242.73955096001 2026-04-02,00:45:31.000,92,11150267,5965,0,1775090730,13143.59869359999,28928.341573080004,53242.69064112001 2026-04-02,00:45:32.000,92,11150281,5845,0,1775090731,13143.443758469999,27545.499642719995,53242.73256384 2026-04-02,00:45:33.000,92,11150365,5884,0,1775090732,13143.309032269994,28467.455355419996,53242.66269264 2026-04-02,00:45:34.000,92,11150256,5605,0,1775090733,13143.046316179993,29850.36072795,53242.627757040005 2026-04-02,00:45:35.000,92,11150288,5565,0,1775090734,13142.904853669992,29850.431219250007,53242.62076992001 2026-04-02,00:45:36.000,92,11150273,6005,0,1775090735,13142.702764369991,26623.755403920004,53242.59980856001 2026-04-02,00:45:37.000,92,11150245,6165,0,1775090736,13142.453520899995,23858.06449407,53242.55089872001 2026-04-02,00:45:39.000,92,11150236,5725,0,1775090738,13142.157123259989,35843.164499189996,53242.42513056 2026-04-02,00:45:40.000,92,11150237,5925,0,1775090739,13141.975242889988,27085.043421990005,53242.390194960004 2026-04-02,00:45:41.000,92,11150236,5445,0,1775090740,13141.813571450002,33538.585379159995,53242.31333664001 2026-04-02,00:45:42.000,92,11150238,5325,0,1775090741,13141.685581559992,32616.763599929996,53242.32032376 2026-04-02,00:45:43.000,92,11150240,5044,0,1775090742,13141.517173809996,28468.19551407,53242.28538816001 2026-04-02,00:45:44.000,92,11150247,6045,0,1775090743,13141.40265653999,30773.084795820003,53242.20852984 2026-04-02,00:45:45.000,92,11150304,5525,0,1775090744,13141.30161188999,31695.054606780002,53242.21551696001 2026-04-02,00:45:46.000,92,11150318,5405,0,1775090745,13141.153413069995,32156.07475791,53242.13865864 2026-04-02,00:45:47.000,92,11150243,5765,0,1775090746,13141.025423179999,33538.93078653001,53242.15263288 2026-04-02,00:45:48.000,92,11150228,5605,0,1775090747,13140.877224359989,28468.322398410004,53242.08276168 2026-04-02,00:45:50.000,92,11150282,5605,0,1775090749,13140.668398749993,30311.98710426,53242.04782608001 2026-04-02,00:45:51.000,92,11150250,5485,0,1775090750,13140.520199929997,24319.444150830008,53241.97096776 2026-04-02,00:45:52.000,92,11150244,5405,0,1775090751,13140.392210040001,26163.200495369994,53241.95000640001 2026-04-02,00:45:53.000,92,11150319,5925,0,1775090752,13140.311374320001,22936.390746570003,53241.85218672001 2026-04-02,00:45:54.000,92,11150287,5845,0,1775090753,13140.27095646,26163.059512770007,53241.94301928 2026-04-02,00:45:55.000,92,11150213,5765,0,1775090754,13140.25074753,29389.763524619993,53241.87314808 2026-04-02,00:45:56.000,92,11150231,5884,0,1775090755,13140.14970288,26162.946726690003,53241.7753284 2026-04-02,00:45:57.000,92,11150285,5725,0,1775090756,13140.116021329995,30311.606451240004,53241.7054572 2026-04-02,00:45:58.000,92,11150256,5645,0,1775090757,13140.08233977999,26623.988025209997,53241.80327688 2026-04-02,00:45:59.000,92,11150284,5485,0,1775090758,13140.02171298999,30772.668897149997,53241.71244432001 2026-04-02,00:46:01.000,92,11150314,5684,0,1775090760,13139.934140959995,27084.909488520003,53241.66353448001 2026-04-02,00:46:02.000,92,11150308,5645,0,1775090761,13139.873514169994,28467.814861050007,53241.60763752 2026-04-02,00:46:03.000,92,11150254,5405,0,1775090762,13139.84656893,28928.792717400007,53241.572701920006 2026-04-02,00:46:04.000,92,11150239,6165,0,1775090763,13139.84656893,25702.123951200003,53241.621611760005 2026-04-02,00:46:05.000,92,11150274,5485,0,1775090764,13139.92066833999,25702.14509859,53241.621611760005 2026-04-02,00:46:06.000,92,11150250,5525,0,1775090765,13139.913932029995,27085.036372860006,53241.51680496001 2026-04-02,00:46:07.000,92,11150251,5884,0,1775090766,13139.98803144,30772.732339320006,53241.50981784 2026-04-02,00:46:08.000,92,11150277,5845,0,1775090767,13140.035185609995,24319.282020839993,53241.51680496001 2026-04-02,00:46:09.000,92,11150328,5485,0,1775090768,13139.994767749995,28928.912552609996,53241.47488224001 2026-04-02,00:46:10.000,92,11150250,5405,0,1775090769,13140.0284493,30311.846121659997,53241.44693376001 2026-04-02,00:46:12.000,92,11150271,6084,0,1775090771,13140.075603469995,28468.005187560004,53241.35610120001 2026-04-02,00:46:13.000,92,11150194,5405,0,1775090772,13140.10254870999,29850.97400226,53241.384049680004 2026-04-02,00:46:14.000,92,11150259,5884,0,1775090773,13140.14970288,32616.70720689,53241.43295952 2026-04-02,00:46:15.000,92,11150241,6005,0,1775090774,13140.196857049996,33999.53503899,53241.3211656 2026-04-02,00:46:16.000,92,11150249,6084,0,1775090775,13140.16991181,29389.84106505,53241.34911408001 2026-04-02,00:46:17.000,92,11150318,5605,0,1775090776,13140.217065979996,25702.102803810005,53241.3910368 2026-04-02,00:46:18.000,92,11150184,5445,0,1775090777,13140.27095646,28467.843057570004,53241.36308832 2026-04-02,00:46:19.000,92,11150251,6005,0,1775090778,13140.365264799992,29389.67893506,53241.335139840005 2026-04-02,00:46:20.000,92,11150250,5445,0,1775090779,13140.432627900002,27545.880295740004,53241.35610120001 2026-04-02,00:46:21.000,92,11150248,5325,0,1775090780,13140.547145169992,33538.275217439994,53241.42597240001 2026-04-02,00:46:23.000,92,11150229,5965,0,1775090782,13140.661662439998,30772.295293260002,53241.34911408001 2026-04-02,00:46:24.000,92,11150262,5245,0,1775090783,13140.675135060003,29389.312380300005,53241.41199816 2026-04-02,00:46:25.000,92,11150267,5925,0,1775090784,13140.755970779988,31694.060679450005,53241.37007544 2026-04-02,00:46:26.000,92,11150258,5445,0,1775090785,13140.809861259993,25240.582164449996,53241.43994664 2026-04-02,00:46:27.000,92,11150291,6005,0,1775090786,13140.937851149989,28006.139140829997,53241.384049680004 2026-04-02,00:46:28.000,92,11150353,5884,0,1775090787,13140.944587459999,30310.87334172,53241.46789512 2026-04-02,00:46:29.000,92,11150270,5525,0,1775090788,13141.052368419994,29849.832043200004,53241.43994664 2026-04-02,00:46:30.000,92,11150303,6165,0,1775090789,13141.11973151999,30771.68201895,53241.52379208001 2026-04-02,00:46:31.000,92,11150277,5925,0,1775090790,13141.26793034,30771.738411989994,53241.502830720005 2026-04-02,00:46:32.000,92,11150326,5405,0,1775090791,13141.436338089996,24779.322342900006,53241.49584360001 2026-04-02,00:46:34.000,92,11150299,6165,0,1775090793,13141.725999419992,27084.049494659994,53241.551740560004 2026-04-02,00:46:35.000,92,11150237,5805,0,1775090794,13141.968506579993,31693.553142089993,53241.572701920006 2026-04-02,00:46:36.000,92,11150181,5884,0,1775090795,13142.136914329989,22474.376668109995,53241.635586 2026-04-02,00:46:37.000,92,11150208,5405,0,1775090796,13142.244695289999,30310.485639570004,53241.62859888 2026-04-02,00:46:38.000,92,11150250,5445,0,1775090797,13142.33900362999,27544.65374712,53241.64257312001 2026-04-02,00:46:39.000,92,11150239,5845,0,1775090798,13142.413103039995,29849.352702360004,53241.76135416001 2026-04-02,00:46:40.000,92,11150301,5805,0,1775090799,13142.58151078999,29849.345653230004,53241.838212480005 2026-04-02,00:46:41.000,92,11150267,5845,0,1775090800,13142.642137579991,29849.345653230004,53241.887122320004 2026-04-02,00:46:42.000,92,11150200,5405,0,1775090801,13142.702764369991,30771.287267670006,53241.88013520001 2026-04-02,00:46:43.000,92,11150237,6084,0,1775090802,13142.736445919996,25700.770518239995,53241.8451996 2026-04-02,00:46:45.000,92,11150267,5884,0,1775090804,13142.709500680001,25239.863153190003,53241.94301928 2026-04-02,00:46:46.000,92,11150265,5805,0,1775090805,13142.682555439991,28005.63160347,53242.01289048 2026-04-02,00:46:47.000,92,11150290,5485,0,1775090806,13142.64887389,28927.5943653,53241.984942 2026-04-02,00:46:48.000,92,11150249,5845,0,1775090807,13142.68929175,22935.14305056,53241.99891624001 2026-04-02,00:46:49.000,92,11150297,5884,0,1775090808,13142.722973299991,24778.976935529994,53242.005903360005 2026-04-02,00:46:50.000,92,11150224,5605,0,1775090809,13142.756654849996,27083.732283809994,53242.04083896 2026-04-02,00:46:51.000,92,11150333,5965,0,1775090810,13142.756654849996,25700.86920606,53242.075774560006 2026-04-02,00:46:52.000,92,11150231,5925,0,1775090811,13142.729709610001,28466.567165040004,53242.075774560006 2026-04-02,00:46:53.000,92,11150237,5805,0,1775090812,13142.763391159991,31232.251025759993,53242.04782608001 2026-04-02,00:46:54.000,92,11150217,6045,0,1775090813,13142.797072709996,22935.009117089998,53242.054813200004 2026-04-02,00:46:56.000,92,11150257,5884,0,1775090815,13142.925062599992,27544.512764519997,53242.11071016 2026-04-02,00:46:57.000,92,11150181,5884,0,1775090816,13143.039579869997,33536.668015799994,53242.15263288 2026-04-02,00:46:58.000,92,11150262,5245,0,1775090817,13143.032843560002,29849.028442380004,53242.18058136 2026-04-02,00:46:59.000,92,11150226,5605,0,1775090818,13143.026107249992,27083.19654993,53242.13865864 2026-04-02,00:47:00.000,92,11150204,5245,0,1775090819,13143.039579869997,32153.565267629994,53242.173594240005 2026-04-02,00:47:01.000,92,11150262,5684,0,1775090820,13143.053052490002,25239.23578062,53242.21551696001 2026-04-02,00:47:02.000,92,11150323,6084,0,1775090821,13143.005898319992,35380.04370732,53242.20154272 2026-04-02,00:47:03.000,92,11150314,5445,0,1775090822,13142.972216770002,23856.28811331,53242.20154272 2026-04-02,00:47:04.000,92,11150306,5165,0,1775090823,13143.046316179993,29848.570248930002,53242.18058136 2026-04-02,00:47:05.000,92,11150232,5085,0,1775090824,13143.086734039993,27082.87933908,53242.243465440006 2026-04-02,00:47:07.000,92,11150291,5965,0,1775090826,13143.221460239998,31231.510867110002,53242.341285120005 2026-04-02,00:47:08.000,92,11150259,5884,0,1775090827,13143.282087029998,30770.54005989,53242.25045256 2026-04-02,00:47:09.000,92,11150260,5525,0,1775090828,13143.356186439989,33536.181625829995,53242.2993624 2026-04-02,00:47:10.000,92,11150276,5525,0,1775090829,13143.376395369989,33997.159482179995,53242.36224648001 2026-04-02,00:47:11.000,92,11150294,5445,0,1775090830,13143.369659059994,31231.475621460006,53242.41814344 2026-04-02,00:47:12.000,92,11150201,6005,0,1775090831,13143.302295959998,26161.022314200003,53242.39718208 2026-04-02,00:47:13.000,92,11150270,5445,0,1775090832,13143.335977509989,27082.928682989994,53242.460066160005 2026-04-02,00:47:14.000,92,11150261,5925,0,1775090833,13143.376395369989,28004.82800265,53242.44609192 2026-04-02,00:47:15.000,92,11150195,6045,0,1775090834,13143.423549539999,31692.326593470003,53242.460066160005 2026-04-02,00:47:16.000,92,11150302,5245,0,1775090835,13143.470703709994,34919.00240880001,53242.55089872001 2026-04-02,00:47:18.000,92,11150252,5725,0,1775090837,13143.48417633,29848.520905020006,53242.42513056 2026-04-02,00:47:19.000,92,11150217,5925,0,1775090838,13143.52459419,30309.534007020004,53242.557885840004 2026-04-02,00:47:20.000,92,11150245,5965,0,1775090839,13143.57848466999,32153.283302430005,53242.48102752001 2026-04-02,00:47:21.000,92,11150281,5884,0,1775090840,13143.65932038999,24778.074646890003,53242.59282144 2026-04-02,00:47:22.000,92,11150208,5405,0,1775090841,13143.68626563,33996.9762048,53242.62076992001 2026-04-02,00:47:23.000,92,11150313,5965,0,1775090842,13143.78057396999,28926.47355363,53242.57186008001 2026-04-02,00:47:24.000,92,11150324,5405,0,1775090843,13143.84120075999,32153.01543549,53242.64871840001 2026-04-02,00:47:25.000,92,11150230,5485,0,1775090844,13143.90856386,28004.468497020003,53242.6137828 2026-04-02,00:47:26.000,92,11150284,5365,0,1775090845,13143.996135889996,29387.345673029995,53242.65570552 2026-04-02,00:47:27.000,92,11150271,5725,0,1775090846,13144.117389469997,24777.96890994,53242.683654 2026-04-02,00:47:29.000,92,11150299,6084,0,1775090848,13144.487886519993,27082.724258219998,53242.81640928001 2026-04-02,00:47:30.000,92,11150241,6005,0,1775090849,13144.63608533999,26621.816893170006,53242.88628048001 2026-04-02,00:47:31.000,92,11150255,5884,0,1775090850,13144.710184749994,30770.469568589993,53242.86531912001 2026-04-02,00:47:32.000,92,11150327,5805,0,1775090851,13144.88532881,28926.649781879998,53242.914228960006 2026-04-02,00:47:33.000,92,11150197,5965,0,1775090852,13144.95942821999,30309.604498319997,53242.94916456 2026-04-02,00:47:34.000,92,11150275,6445,0,1775090853,13145.060472869991,28004.940788730004,53242.95615168001 2026-04-02,00:47:35.000,92,11150260,5565,0,1775090854,13145.168253830001,26161.149198540006,53243.081919840006 2026-04-02,00:47:36.000,92,11150293,6005,0,1775090855,13145.296243719997,31231.574309279997,53243.04698424 2026-04-02,00:47:37.000,92,11150243,6124,0,1775090856,13145.370343130002,30309.766628309997,53243.15179104001 2026-04-02,00:47:38.000,92,11150193,5884,0,1775090857,13145.377079439997,28005.032427419996,53243.22166224001 2026-04-02,00:47:40.000,92,11150289,6324,0,1775090859,13145.471387780002,28927.1009262,53243.31948192001 2026-04-02,00:47:41.000,92,11150279,6045,0,1775090860,13145.518541949998,27083.365729049998,53243.35441752 2026-04-02,00:47:42.000,92,11150267,6045,0,1775090861,13145.633059219988,25239.496598430007,53243.417301600006 2026-04-02,00:47:43.000,92,11150291,6084,0,1775090862,13145.626322909993,33075.732454230005,53243.44525008 2026-04-02,00:47:44.000,92,11150258,5605,0,1775090863,13145.653268149988,29388.149273849995,53243.48018568 2026-04-02,00:47:45.000,92,11150205,5925,0,1775090864,13145.693686009989,30770.977105950005,53243.466211440005 2026-04-02,00:47:46.000,92,11150246,5405,0,1775090865,13145.747576489994,27083.35163079,53243.48717280001 2026-04-02,00:47:47.000,92,11150255,5565,0,1775090866,13145.801466969999,32153.882478479994,53243.55704400001 2026-04-02,00:47:48.000,92,11150287,6005,0,1775090867,13145.841884829999,31692.862327349998,53243.65486368001 2026-04-02,00:47:49.000,92,11150197,5805,0,1775090868,13145.882302689999,28466.257003320003,53243.68979928 2026-04-02,00:47:51.000,92,11150254,5605,0,1775090870,13145.95640209999,24778.61038077,53243.69678640001 2026-04-02,00:47:52.000,92,11150204,5765,0,1775090871,13146.10460092,30310.090888289997,53243.64787656 2026-04-02,00:47:53.000,92,11150213,5645,0,1775090872,13146.192172949995,29388.24091254,53243.71774776 2026-04-02,00:47:54.000,92,11150188,5725,0,1775090873,13146.380789629991,27083.534908169997,53243.82255456001 2026-04-02,00:47:55.000,92,11150230,5405,0,1775090874,13146.549197380002,26161.53690069,53243.85749016 2026-04-02,00:47:56.000,92,11150261,5884,0,1775090875,13146.576142619997,24317.703015720006,53243.8365288 2026-04-02,00:47:57.000,92,11150248,5485,0,1775090876,13146.636769409997,32153.889527609994,53243.850503040005 2026-04-02,00:47:58.000,92,11150242,5405,0,1775090877,13146.636769409997,28927.241908800002,53243.93434848 2026-04-02,00:47:59.000,92,11150215,6045,0,1775090878,13146.683923579993,25239.644630159994,53243.85749016 2026-04-02,00:48:00.000,92,11150216,5645,0,1775090879,13146.663714649992,30310.140232200007,53243.9762712 2026-04-02,00:48:02.000,92,11150274,5365,0,1775090881,13146.704132509993,22012.827832230003,53244.01120680001 2026-04-02,00:48:03.000,92,11150269,5845,0,1775090882,13146.582878929992,28005.074722200006,53244.0461424 2026-04-02,00:48:04.000,92,11150195,6405,0,1775090883,13146.502043209992,31692.69314823,53244.032168159996 2026-04-02,00:48:05.000,92,11150256,5645,0,1775090884,13146.367317010001,22473.66470598,53244.0461424 2026-04-02,00:48:06.000,92,11150287,5884,0,1775090885,13146.34710808,28004.98308351,53244.08107800001 2026-04-02,00:48:07.000,92,11150240,5445,0,1775090886,13146.293217599996,28926.861255779993,53244.067103760004 2026-04-02,00:48:08.000,92,11150248,5485,0,1775090887,13146.252799739996,27543.9911289,53244.07409088 2026-04-02,00:48:09.000,92,11150254,5605,0,1775090888,13146.18543664,34458.17258418001,53244.067103760004 2026-04-02,00:48:10.000,92,11150288,5605,0,1775090889,13146.15849139999,33536.21687148001,53244.08107800001 2026-04-02,00:48:11.000,92,11150229,6084,0,1775090890,13146.09786460999,31692.397084769997,53244.12998784001 2026-04-02,00:48:35.000,92,11150269,6084,0,1775090914,13144.440732349998,26160.91657725,53243.752683360006 2026-04-02,00:48:36.000,92,11150291,5884,0,1775090915,13144.306006149993,28465.749465960005,53243.731722000004 2026-04-02,00:48:37.000,92,11150312,5605,0,1775090916,13144.191488880002,31692.439379550007,53243.68979928 2026-04-02,00:48:38.000,92,11150282,5605,0,1775090917,13144.090444230002,30770.57530554,53243.71774776 2026-04-02,00:48:39.000,92,11150269,6045,0,1775090918,13143.975926959996,26161.121002019994,53243.67582504001 2026-04-02,00:48:40.000,92,11150313,5845,0,1775090919,13143.82772814,30770.56825641,53243.64787656 2026-04-02,00:48:41.000,92,11150288,5645,0,1775090920,13143.69973824999,30770.56120728,53243.64088944 2026-04-02,00:48:42.000,92,11150285,6165,0,1775090921,13143.652584079995,33075.365899469994,53243.74569624001 2026-04-02,00:48:43.000,92,11150279,5884,0,1775090922,13143.76036503999,33997.24407174,53243.98325832 2026-04-02,00:48:44.000,92,11150297,6045,0,1775090923,13143.70647456,27543.941784990006,53243.95530984 2026-04-02,00:48:46.000,92,11150223,5965,0,1775090925,13143.48417633,29387.733375180003,53243.53608264001 2026-04-02,00:48:47.000,92,11150246,5565,0,1775090926,13143.376395369989,22473.417986429995,53243.564031120004 2026-04-02,00:48:48.000,92,11150109,5725,0,1775090927,13143.322504889999,26622.000170550004,53243.49415992 2026-04-02,00:48:49.000,92,11150063,6045,0,1775090928,13143.309032269994,25700.185440450005,53243.4522372 2026-04-02,00:48:50.000,92,11150114,5645,0,1775090929,13143.295559649989,25700.22773523,53243.44525008 2026-04-02,00:48:51.000,92,11150040,5525,0,1775090930,13143.268614409993,30309.653842230007,53243.43127584 2026-04-02,00:48:52.000,92,11150289,6245,0,1775090931,13143.295559649989,28004.877346559995,53243.45922432001 2026-04-02,00:48:53.000,92,11150213,5925,0,1775090932,13143.275350719989,33075.29540817,53243.44525008 2026-04-02,00:48:54.000,92,11150318,5525,0,1775090933,13143.214723929988,28465.770613350003,53243.35441752 2026-04-02,00:48:55.000,92,11150224,5485,0,1775090934,13143.194514999988,31231.468572330006,53243.44525008 2026-04-02,00:48:57.000,92,11150331,6165,0,1775090936,13143.167569759993,27543.941784990006,53243.44525008 2026-04-02,00:48:58.000,92,11150231,5245,0,1775090937,13143.181042379998,29848.661887619994,53243.31948192001 2026-04-02,00:48:59.000,92,11150242,5645,0,1775090938,13143.147360829993,23856.182376359997,53243.417301600006 2026-04-02,00:49:00.000,92,11150255,6005,0,1775090939,13143.059788799997,33075.1614747,53243.30550768 2026-04-02,00:49:01.000,92,11150271,5765,0,1775090940,13142.972216770002,33075.210818609994,53243.29153344001 2026-04-02,00:49:02.000,92,11150290,5365,0,1775090941,13142.931798910002,35379.98026515001,53243.36140464001 2026-04-02,00:49:03.000,92,11150281,6084,0,1775090942,13142.891381050002,28926.706174920007,53243.31948192001 2026-04-02,00:49:04.000,92,11150241,5605,0,1775090943,13142.844226879992,26622.04246533,53243.29153344001 2026-04-02,00:49:05.000,92,11150218,5325,0,1775090944,13142.783600089992,29848.549101540004,53243.33345616 2026-04-02,00:49:06.000,92,11150289,6084,0,1775090945,13142.790336400001,31231.433326679995,53243.32646904 2026-04-02,00:49:08.000,92,11150237,6124,0,1775090947,13142.662346509991,28465.834055519997,53243.33345616 2026-04-02,00:49:09.000,92,11150285,5765,0,1775090948,13142.655610199996,24778.243826010003,53243.26358496 2026-04-02,00:49:10.000,92,11150264,5684,0,1775090949,13142.675819129996,28004.96898525,53243.28454632 2026-04-02,00:49:11.000,92,11150235,5884,0,1775090950,13142.749918540001,32153.374941119997,53243.2775592 2026-04-02,00:49:12.000,92,11150246,5485,0,1775090951,13142.803809019992,26160.980019420007,53243.27057208001 2026-04-02,00:49:13.000,92,11150313,6045,0,1775090952,13142.871172120002,24777.997106459996,53243.3124948 2026-04-02,00:49:14.000,92,11150253,5805,0,1775090953,13142.992425700002,31692.21380739,53243.23563648 2026-04-02,00:49:15.000,92,11150322,5525,0,1775090954,13143.066525109993,31231.21480365,53243.29153344001 2026-04-02,00:49:16.000,92,11150284,5565,0,1775090955,13143.113679280003,30309.329582250008,53243.26358496 2026-04-02,00:49:17.000,92,11150265,6124,0,1775090956,13143.174306069988,30770.272192949997,53243.25659784 2026-04-02,00:49:19.000,92,11150356,5805,0,1775090958,13143.443758469999,23855.97795159,53243.298520560005 2026-04-02,00:49:20.000,92,11150078,5684,0,1775090959,13143.531330499995,32614.01443923,53243.33345616 2026-04-02,00:49:21.000,92,11150298,5645,0,1775090960,13143.672793009995,27543.624574140005,53243.3124948 2026-04-02,00:49:22.000,92,11150206,5325,0,1775090961,13143.80751921,25699.818885689994,53243.44525008 2026-04-02,00:49:23.000,92,11150267,5925,0,1775090962,13143.996135889996,32153.212811129997,53243.396340240004 2026-04-02,00:49:24.000,92,11150303,5884,0,1775090963,13144.184752569992,31692.284298690007,53243.40332736 2026-04-02,00:49:25.000,92,11150265,5925,0,1775090964,13144.312742460002,26621.845089690003,53243.42428872 2026-04-02,00:49:26.000,92,11150212,5405,0,1775090965,13144.460941279998,28926.62863449,53243.45922432001 2026-04-02,00:49:27.000,92,11150333,5725,0,1775090966,13144.548513309994,30770.434322939996,53243.41031448001 2026-04-02,00:49:28.000,92,11150060,5525,0,1775090967,13144.555249619989,29848.549101540004,53243.48018568 2026-04-02,00:49:30.000,92,11150106,5725,0,1775090969,13144.72365737,28004.877346559995,53243.55005688 2026-04-02,00:49:31.000,92,11150109,5845,0,1775090970,13144.770811539995,33536.336706689995,53243.54306976 2026-04-02,00:49:32.000,92,11150130,5485,0,1775090971,13144.83817463999,28465.904546820006,53243.54306976 2026-04-02,00:49:33.000,92,11150066,5445,0,1775090972,13144.92574667,31692.594460409993,53243.57800536001 2026-04-02,00:49:34.000,92,11150146,5645,0,1775090973,13144.952691909995,29387.691080400007,53243.564031120004 2026-04-02,00:49:35.000,92,11150293,5925,0,1775090974,13144.993109769995,29848.654838489994,53243.64787656 2026-04-02,00:49:36.000,92,11150307,5845,0,1775090975,13145.06720918,29387.705178660006,53243.74569624001 2026-04-02,00:49:37.000,92,11150317,5965,0,1775090976,13145.060472869991,27544.096865850006,53243.64787656 2026-04-02,00:49:38.000,92,11150343,5884,0,1775090977,13145.094154419996,31231.69414449,53243.73870912 2026-04-02,00:49:39.000,92,11150287,5965,0,1775090978,13145.04700025,28926.96699273,53243.74569624001 2026-04-02,00:49:41.000,92,11150314,5525,0,1775090980,13144.99984607999,25239.320370179994,53243.84351592001 2026-04-02,00:49:42.000,92,11150289,5884,0,1775090981,13144.95942821999,29848.92975456,53243.82954168 2026-04-02,00:49:43.000,92,11150227,5805,0,1775090982,13144.952691909995,25700.277079139996,53243.79460608001 2026-04-02,00:49:44.000,92,11150339,5965,0,1775090983,13145.02679132,23856.541881990008,53243.78761896 2026-04-02,00:49:45.000,92,11150253,6124,0,1775090984,13144.993109769995,33075.535078589994,53243.8365288 2026-04-02,00:49:46.000,92,11150302,5525,0,1775090985,13145.04026393999,27544.047521939996,53243.899412880004 2026-04-02,00:49:47.000,92,11150298,5605,0,1775090986,13145.080681799991,32153.544120239996,53243.84351592001 2026-04-02,00:49:48.000,92,11150339,5805,0,1775090987,13145.02005500999,36762.9843255,53243.801593200005 2026-04-02,00:49:49.000,92,11150366,5684,0,1775090988,13145.094154419996,29387.740424310003,53243.87146440001 2026-04-02,00:49:50.000,92,11150280,5605,0,1775090989,13145.161517519991,23856.344506349997,53243.731722000004 2026-04-02,00:49:52.000,92,11150317,6205,0,1775090991,13145.174990139996,21551.610305459995,53243.87146440001 2026-04-02,00:49:53.000,92,11150284,5485,0,1775090992,13145.10762704,27543.955883250004,53243.850503040005 2026-04-02,00:49:54.000,92,11150289,6165,0,1775090993,13145.00658239,29848.73237892,53243.850503040005 2026-04-02,00:49:55.000,92,11150345,5965,0,1775090994,13144.952691909995,26161.135100280007,53243.80858032 2026-04-02,00:49:56.000,92,11150252,5725,0,1775090995,13144.87859249999,27083.069665589996,53243.84351592001 2026-04-02,00:49:57.000,92,11150255,5884,0,1775090996,13144.84491095,28004.98308351,53243.75967048 2026-04-02,00:49:58.000,92,11150244,5525,0,1775090997,13144.750602609995,30309.72433353,53243.80858032 2026-04-02,00:49:59.000,92,11150297,6045,0,1775090998,13144.642821649999,30770.589403799997,53243.75967048 2026-04-02,00:50:00.000,92,11150307,6084,0,1775090999,13144.555249619989,26161.07165811,53243.8365288 2026-04-02,00:50:01.000,92,11150201,6084,0,1775091000,13144.481150209998,32153.438383290006,53243.85749016 2026-04-02,00:50:03.000,92,11150340,5645,0,1775091002,13144.265588289993,32614.366895729996,53243.78761896 2026-04-02,00:50:04.000,92,11150279,5645,0,1775091003,13144.117389469997,31231.602505799994,53243.70377352001 2026-04-02,00:50:05.000,92,11150255,6005,0,1775091004,13144.029817440001,27543.99817803,53243.70377352001 2026-04-02,00:50:06.000,92,11150364,5365,0,1775091005,13143.922036479991,32153.551169369995,53243.66883792 2026-04-02,00:50:07.000,92,11150285,5805,0,1775091006,13143.868146,27543.98407977,53243.69678640001 2026-04-02,00:50:08.000,92,11150242,5525,0,1775091007,13143.80078289999,31231.595456669995,53243.6618508 2026-04-02,00:50:09.000,92,11150269,5965,0,1775091008,13143.69973824999,32153.51592372,53243.6618508 2026-04-02,00:50:10.000,92,11150296,5565,0,1775091009,13143.65932038999,32614.430337900005,53243.61992808 2026-04-02,00:50:11.000,92,11150227,5884,0,1775091010,13143.652584079995,32153.50182546,53243.55704400001 2026-04-02,00:50:12.000,92,11150238,5485,0,1775091011,13143.68626563,30309.74548092,53243.5919796 2026-04-02,00:50:14.000,92,11150414,5565,0,1775091013,13143.693001939995,31692.650853450003,53243.53608264001 2026-04-02,00:50:15.000,92,11150319,6045,0,1775091014,13143.71994717999,24317.336460959996,53243.564031120004 2026-04-02,00:50:16.000,92,11150285,6045,0,1775091015,13143.76710135,32153.537071109997,53243.50114704 2026-04-02,00:50:17.000,92,11150295,5925,0,1775091016,13143.868146,28466.045529420007,53243.43127584 2026-04-02,00:50:18.000,92,11150292,5684,0,1775091017,13143.989399580001,27544.15325889,53243.44525008 2026-04-02,00:50:19.000,92,11150247,6084,0,1775091018,13144.016344819996,28927.086827940002,53243.48717280001 2026-04-02,00:50:20.000,92,11150384,5365,0,1775091019,13144.130862090002,33536.68916319001,53243.52909552001 2026-04-02,00:50:21.000,92,11150214,5605,0,1775091020,13144.191488880002,30310.147281330006,53243.53608264001 2026-04-02,00:50:22.000,92,11150285,5965,0,1775091021,13144.292533530002,26622.50065878,53243.50114704 2026-04-02,00:50:23.000,92,11150363,6084,0,1775091022,13144.299269839998,27544.442273220004,53243.48018568 2026-04-02,00:50:25.000,92,11150266,5645,0,1775091024,13144.366632939993,28005.666849119996,53243.48018568 2026-04-02,00:50:26.000,92,11150340,5285,0,1775091025,13144.386841869993,29849.430242789997,53243.5221084 2026-04-02,00:50:27.000,92,11150262,5485,0,1775091026,13144.427259729993,25240.025283180003,53243.53608264001 2026-04-02,00:50:28.000,92,11150237,5845,0,1775091027,13144.359896629998,29849.620569299994,53243.584992480006 2026-04-02,00:50:29.000,92,11150297,5845,0,1775091028,13144.279060909997,31232.561187479994,53243.57101824 2026-04-02,00:50:30.000,92,11150248,5445,0,1775091029,13144.285797219993,28005.93471606,53243.47319856 2026-04-02,00:50:31.000,92,11150293,5765,0,1775091030,13144.245379359993,32154.580342350004,53243.57800536001 2026-04-02,00:50:32.000,92,11150177,5925,0,1775091031,13144.252115670002,24318.42907611,53243.5919796 2026-04-02,00:50:33.000,92,11150263,5965,0,1775091032,13144.258851979997,27545.14013709,53243.65486368001 2026-04-02,00:50:34.000,92,11150315,6284,0,1775091033,13144.265588289993,31693.764615990003,53243.6618508 2026-04-02,00:50:36.000,92,11150194,5605,0,1775091035,13144.225170429992,27084.338508989997,53243.64088944 2026-04-02,00:50:37.000,92,11150294,5525,0,1775091036,13144.279060909997,31232.934791370004,53243.5919796 2026-04-02,00:50:38.000,92,11150334,5405,0,1775091037,13144.319478769998,35381.62271244,53243.633902320005 2026-04-02,00:50:39.000,92,11150345,5884,0,1775091038,13144.346424009993,33537.74653269,53243.64787656 2026-04-02,00:50:40.000,92,11150271,6005,0,1775091039,13144.380105559998,26162.432140200006,53243.72473488001 2026-04-02,00:50:41.000,92,11150239,5965,0,1775091040,13144.386841869993,33537.71128704,53243.752683360006 2026-04-02,00:50:42.000,92,11150249,6084,0,1775091041,13144.400314489998,30772.034475449997,53243.752683360006 2026-04-02,00:50:43.000,92,11150347,6084,0,1775091042,13144.427259729993,27545.337512729995,53243.67582504001 2026-04-02,00:50:44.000,92,11150260,5845,0,1775091043,13144.521568069998,27545.259972300002,53243.70377352001 2026-04-02,00:50:45.000,92,11150254,5485,0,1775091044,13144.528304379994,32154.805914509998,53243.801593200005 2026-04-02,00:50:47.000,92,11150228,5525,0,1775091046,13144.72365737,29850.078762749996,53243.752683360006 2026-04-02,00:50:48.000,92,11150337,6124,0,1775091047,13144.811229399995,24318.527763930004,53243.79460608001 2026-04-02,00:50:49.000,92,11150316,5565,0,1775091048,13144.86511988,26162.446238460005,53243.84351592001 2026-04-02,00:50:50.000,92,11150295,6084,0,1775091049,13144.871856189995,31693.8139599,53243.850503040005 2026-04-02,00:50:51.000,92,11150227,6084,0,1775091050,13144.85838356999,29849.944829279993,53243.87845152 2026-04-02,00:50:52.000,92,11150265,6324,0,1775091051,13144.831438329995,30310.915636499994,53243.89242576001 2026-04-02,00:50:53.000,92,11150254,5605,0,1775091052,13144.85838356999,28927.953870929996,53243.91338712001 2026-04-02,00:50:54.000,92,11150190,5605,0,1775091053,13144.811229399995,27545.034400139994,53243.920374240006 2026-04-02,00:50:55.000,92,11150164,5765,0,1775091054,13144.73712998999,33076.55015331,53243.94133560001 2026-04-02,00:50:56.000,92,11150227,6045,0,1775091055,13144.669766889994,30310.816948680003,53243.969284080005 2026-04-02,00:50:58.000,92,11150275,5965,0,1775091057,13144.474413899989,28466.997161969994,53243.91338712001 2026-04-02,00:50:59.000,92,11150280,5485,0,1775091058,13144.366632939993,31693.729370340006,53243.95530984 2026-04-02,00:51:00.000,92,11150229,6045,0,1775091059,13144.339687699998,23396.536805580006,53243.96229696001 2026-04-02,00:51:01.000,92,11150249,5965,0,1775091060,13144.265588289993,28466.983063709995,53243.969284080005 2026-04-02,00:51:02.000,92,11150321,5884,0,1775091061,13144.178016259997,30771.717264599996,53243.969284080005 2026-04-02,00:51:03.000,92,11150265,6045,0,1775091062,13144.076971609997,30310.633671300006,53243.93434848 2026-04-02,00:51:04.000,92,11150284,6165,0,1775091063,13144.097180539997,29849.56417626,53243.85749016 2026-04-02,00:51:05.000,92,11150197,5725,0,1775091064,13144.083707919992,31693.250029500006,53243.850503040005 2026-04-02,00:51:06.000,92,11150302,5565,0,1775091065,13144.076971609997,29388.304354709995,53243.8365288 2026-04-02,00:51:07.000,92,11150297,6124,0,1775091066,13144.076971609997,28927.27010532,53243.9064 2026-04-02,00:51:09.000,92,11150192,5805,0,1775091068,13144.029817440001,26622.34557792,53243.82255456001 2026-04-02,00:51:10.000,92,11150195,6165,0,1775091069,13144.029817440001,29848.92975456,53243.74569624001 2026-04-02,00:51:11.000,92,11150269,5845,0,1775091070,13144.043290059992,23395.48648521,53243.80858032 2026-04-02,00:51:12.000,92,11150383,5925,0,1775091071,13144.117389469997,27083.00622342,53243.731722000004 2026-04-02,00:51:13.000,92,11150272,5285,0,1775091072,13144.211697810002,26161.099854629996,53243.74569624001 2026-04-02,00:51:14.000,92,11150268,5405,0,1775091073,13144.204961499992,29387.75452257,53243.82954168 2026-04-02,00:51:15.000,92,11150269,6084,0,1775091074,13144.272324600002,33536.223920610006,53243.73870912 2026-04-02,00:51:16.000,92,11150292,5525,0,1775091075,13144.285797219993,30309.653842230007,53243.78063184 2026-04-02,00:51:17.000,92,11150182,5485,0,1775091076,13144.339687699998,30309.5763018,53243.81556744 2026-04-02,00:51:18.000,92,11150220,5525,0,1775091077,13144.306006149993,29387.705178660006,53243.70377352001 2026-04-02,00:51:20.000,92,11150229,6205,0,1775091079,13144.373369249988,25700.002163070007,53243.87845152 2026-04-02,00:51:21.000,92,11150125,5805,0,1775091080,13144.359896629998,23856.281064180002,53243.801593200005 2026-04-02,00:51:22.000,92,11150096,5525,0,1775091081,13144.353160320003,30309.59040006,53243.78063184 2026-04-02,00:51:23.000,92,11150013,6045,0,1775091082,13144.245379359993,32614.190667479998,53243.79460608001 2026-04-02,00:51:24.000,92,11150123,5965,0,1775091083,13144.211697810002,28926.48060276,53243.82255456001 2026-04-02,00:51:25.000,92,11150134,5485,0,1775091084,13144.164543639992,31692.19266,53243.801593200005 2026-04-02,00:51:26.000,92,11150106,5684,0,1775091085,13144.103916849992,31231.22890191,53243.752683360006 2026-04-02,00:51:27.000,92,11150114,5565,0,1775091086,13144.043290059992,28465.516844669997,53243.81556744 2026-04-02,00:51:28.000,92,11150233,6445,0,1775091087,13144.002872199992,30770.258094689998,53243.80858032 2026-04-02,00:51:29.000,92,11150297,6005,0,1775091088,13143.935509099996,33074.935902540004,53243.77364472001 2026-04-02,00:51:31.000,92,11150220,5725,0,1775091090,13143.78057396999,26160.59231727,53243.73870912 2026-04-02,00:51:32.000,92,11150289,5925,0,1775091091,13143.64584777,28004.405054849994,53243.75967048 2026-04-02,00:51:33.000,92,11150335,5925,0,1775091092,13143.64584777,28465.347665549998,53243.74569624001 2026-04-02,00:51:34.000,92,11150278,5365,0,1775091093,13143.50438526,28004.461447890004,53243.70377352001 2026-04-02,00:51:35.000,92,11150284,5325,0,1775091094,13143.47744001999,32613.950997060005,53243.682812160005 2026-04-02,00:51:36.000,92,11150167,5965,0,1775091095,13143.342713819999,30309.174501390007,53243.69678640001 2026-04-02,00:51:37.000,92,11150334,5565,0,1775091096,13143.315768579989,28465.291272510003,53243.72473488001 2026-04-02,00:51:38.000,92,11150222,5884,0,1775091097,13143.295559649989,27082.357703460002,53243.61294096 2026-04-02,00:51:39.000,92,11150300,5605,0,1775091098,13143.201251309998,28926.198637559995,53243.61294096 2026-04-02,00:51:40.000,92,11150279,6005,0,1775091099,13143.160833449998,30308.91368358,53243.54306976 2026-04-02,00:51:42.000,92,11150274,5645,0,1775091101,13143.160833449998,32152.578389429997,53243.57800536001 2026-04-02,00:51:43.000,92,11150212,5405,0,1775091102,13143.147360829993,31230.657922380007,53243.564031120004 2026-04-02,00:51:44.000,92,11150299,6084,0,1775091103,13143.147360829993,32152.486750740005,53243.515121280005 2026-04-02,00:51:45.000,92,11150408,5245,0,1775091104,13143.026107249992,25238.382835890006,53243.57800536001 2026-04-02,00:51:46.000,92,11150293,5965,0,1775091105,13142.978953079997,28003.819977060004,53243.44525008 2026-04-02,00:51:47.000,92,11150147,5805,0,1775091106,13143.012634630002,30769.715311680004,53243.47319856 2026-04-02,00:51:48.000,92,11150294,5605,0,1775091107,13142.850963190001,30769.644820379996,53243.49415992 2026-04-02,00:51:49.000,92,11150393,6084,0,1775091108,13142.871172120002,31691.70627003,53243.45922432001 2026-04-02,00:51:50.000,92,11150231,6405,0,1775091109,13142.817281639997,26160.43018728,53243.4522372 2026-04-02,00:51:51.000,92,11150126,5605,0,1775091110,13142.871172120002,32152.55724204,53243.44525008 2026-04-02,00:51:53.000,92,11150126,5765,0,1775091112,13142.850963190001,31230.925789319997,53243.38935312001 2026-04-02,00:51:54.000,92,11150410,5445,0,1775091113,13142.797072709996,28465.33356729,53243.32646904 2026-04-02,00:51:55.000,92,11150451,6045,0,1775091114,13142.978953079997,28926.064704090008,53243.347430400005 2026-04-02,00:51:56.000,92,11150265,6045,0,1775091115,13142.898117359997,29848.4222172,53243.30550768 2026-04-02,00:51:57.000,92,11150193,5925,0,1775091116,13142.864435809992,32614.063783139994,53243.33345616 2026-04-02,00:51:58.000,92,11150266,5005,0,1775091117,13142.952007840002,25700.016261330005,53243.40332736 2026-04-02,00:51:59.000,92,11150434,5805,0,1775091118,13143.160833449998,30770.469568589993,53243.347430400005 2026-04-02,00:52:00.000,92,11150416,5445,0,1775091119,13143.181042379998,29848.535003280005,53243.44525008 2026-04-02,00:52:01.000,92,11150278,5525,0,1775091120,13143.187778689993,30309.56220354,53243.22166224001 2026-04-02,00:52:02.000,92,11150155,6005,0,1775091121,13143.261878099998,24778.187432970008,53243.34044328001 2026-04-02,00:52:04.000,92,11149992,5125,0,1775091123,13143.49764894999,29387.951898209998,53243.43826296001 2026-04-02,00:52:05.000,92,11150315,6045,0,1775091124,13143.39660429999,32614.825089179998,53243.36140464001 2026-04-02,00:52:06.000,92,11150357,5965,0,1775091125,13143.450494779994,25700.361668700003,53243.515121280005 2026-04-02,00:52:07.000,92,11150360,5725,0,1775091126,13143.511121569994,30310.147281330006,53243.4522372 2026-04-02,00:52:08.000,92,11150150,5525,0,1775091127,13143.47744001999,32153.97411717,53243.48717280001 2026-04-02,00:52:09.000,92,11150178,5565,0,1775091128,13143.612166219995,31232.067748379995,53243.54306976 2026-04-02,00:52:10.000,92,11150530,5805,0,1775091129,13143.64584777,27544.738336680006,53243.417301600006 2026-04-02,00:52:11.000,92,11150214,5565,0,1775091130,13143.69973824999,21091.252772549997,53243.44525008 2026-04-02,00:52:12.000,92,11150376,5684,0,1775091131,13143.68626563,26622.712132679997,53243.347430400005 2026-04-02,00:52:13.000,92,11150312,5565,0,1775091132,13143.76036503999,34459.1876589,53243.48717280001 2026-04-02,00:52:15.000,92,11150569,6045,0,1775091134,13143.74689242,23857.27499151,53243.57101824 2026-04-02,00:52:16.000,92,11150399,6245,0,1775091135,13143.68626563,26162.143125870003,53243.52909552001 2026-04-02,00:52:17.000,92,11150390,5684,0,1775091136,13143.56501205,30771.604478520007,53243.45922432001 2026-04-02,00:52:18.000,92,11150223,5805,0,1775091137,13143.60542991,33076.7122833,53243.515121280005 2026-04-02,00:52:19.000,92,11150320,5565,0,1775091138,13143.41681322999,30771.949885890004,53243.382366 2026-04-02,00:52:20.000,92,11150348,5565,0,1775091139,13143.511121569994,26623.297210470002,53243.61294096 2026-04-02,00:52:21.000,92,11150252,5645,0,1775091140,13143.403340609999,26623.374750899995,53243.52909552001 2026-04-02,00:52:22.000,92,11150279,6205,0,1775091141,13143.282087029998,32154.827061899996,53243.50813416001 2026-04-02,00:52:23.000,92,11150346,5605,0,1775091142,13143.248405479993,35381.62976157,53243.50114704 2026-04-02,00:52:24.000,92,11150321,5805,0,1775091143,13143.288823339994,30771.808903290002,53243.564031120004 2026-04-02,00:52:26.000,92,11150289,6005,0,1775091145,13143.389867989994,28466.997161969994,53243.50114704 2026-04-02,00:52:27.000,92,11150347,6084,0,1775091146,13143.335977509989,26162.291157600004,53243.584992480006 2026-04-02,00:52:28.000,92,11150143,5925,0,1775091147,13143.309032269994,29388.945825539995,53243.396340240004 2026-04-02,00:52:29.000,92,11150346,5645,0,1775091148,13143.369659059994,26162.17132239,53243.52909552001 2026-04-02,00:52:30.000,92,11150367,6205,0,1775091149,13143.423549539999,31693.64478078,53243.43127584 2026-04-02,00:52:31.000,92,11150289,6045,0,1775091150,13143.51785787999,28005.93471606,53243.515121280005 2026-04-02,00:52:32.000,92,11150368,5605,0,1775091151,13143.55827573999,26623.050490919995,53243.4522372 2026-04-02,00:52:33.000,92,11150223,6005,0,1775091152,13143.63911145999,29388.73435164,53243.396340240004 2026-04-02,00:52:34.000,92,11150248,5165,0,1775091153,13143.67952931999,34459.1876589,53243.43826296001 2026-04-02,00:52:35.000,92,11150316,5565,0,1775091154,13143.834464449996,33076.204745940006,53243.4522372 2026-04-02,00:52:37.000,92,11150221,6124,0,1775091156,13144.043290059992,26622.69803442,53243.4522372 2026-04-02,00:52:38.000,92,11150265,5925,0,1775091157,13144.204961499992,26161.642637640005,53243.43127584 2026-04-02,00:52:39.000,92,11150303,6124,0,1775091158,13144.238643049997,32615.022464819995,53243.5221084 2026-04-02,00:52:40.000,92,11150309,6005,0,1775091159,13144.386841869993,27083.570153819994,53243.45922432001 2026-04-02,00:52:41.000,92,11150272,5445,0,1775091160,13144.494622829989,28927.43928444,53243.48717280001 2026-04-02,00:52:42.000,92,11150265,6005,0,1775091161,13144.629349029994,31693.130194290003,53243.48717280001 2026-04-02,00:52:43.000,92,11150276,5645,0,1775091162,13144.71692105999,27083.591301210006,53243.466211440005 2026-04-02,00:52:44.000,92,11150255,5925,0,1775091163,13144.82470202,36763.6187472,53243.57101824 2026-04-02,00:52:45.000,92,11150262,5684,0,1775091164,13144.892065119995,26622.796722240004,53243.65486368001 2026-04-02,00:52:46.000,92,11150333,6045,0,1775091165,13144.95942821999,29849.317456710007,53243.57101824 2026-04-02,00:52:48.000,92,11150223,6005,0,1775091167,13145.141308589991,27544.64669799,53243.49415992 2026-04-02,00:52:49.000,92,11150341,5925,0,1775091168,13145.174990139996,28005.62455434,53243.54306976 2026-04-02,00:52:50.000,92,11150330,5285,0,1775091169,13145.296243719997,31232.392008359995,53243.62691520001 2026-04-02,00:52:51.000,92,11150290,5405,0,1775091170,13145.269298480001,32154.397064970006,53243.54306976 2026-04-02,00:52:52.000,92,11150303,6124,0,1775091171,13145.255825859997,32154.340671929996,53243.73870912 2026-04-02,00:52:53.000,92,11150257,5725,0,1775091172,13145.336661579997,29388.706155120002,53243.6618508 2026-04-02,00:52:54.000,92,11150261,5884,0,1775091173,13145.484860399993,29849.69810973,53243.564031120004 2026-04-02,00:52:55.000,92,11150307,5845,0,1775091174,13145.626322909993,30771.639724170003,53243.752683360006 2026-04-02,00:52:56.000,92,11150235,5845,0,1775091175,13145.579168739998,33998.39307993,53243.75967048 2026-04-02,00:52:57.000,92,11150250,5405,0,1775091176,13145.572432429988,29388.790744679995,53243.752683360006 2026-04-02,00:52:59.000,92,11150278,5684,0,1775091178,13145.734103869989,29388.8894325,53243.82255456001 2026-04-02,00:53:00.000,92,11150343,5925,0,1775091179,13145.707158629994,27545.034400139994,53243.80858032 2026-04-02,00:53:01.000,92,11150125,5845,0,1775091180,13145.754312799989,32154.573293220004,53243.78063184 2026-04-02,00:53:02.000,92,11150236,5525,0,1775091181,13145.747576489994,26623.029343529997,53243.84351592001 2026-04-02,00:53:03.000,92,11150276,5525,0,1775091182,13145.83514851999,31232.51184357,53243.79460608001 2026-04-02,00:53:04.000,92,11150259,5605,0,1775091183,13145.90251162,29388.692056860004,53243.87845152 2026-04-02,00:53:05.000,92,11150285,6124,0,1775091184,13146.01702888999,26622.83901702,53243.94832272 2026-04-02,00:53:06.000,92,11150171,5884,0,1775091185,13146.08439199,32154.206738459994,53243.96229696001 2026-04-02,00:53:07.000,92,11150304,5405,0,1775091186,13146.12480985,27544.611452340003,53244.08107800001 2026-04-02,00:53:08.000,92,11150348,5525,0,1775091187,13146.212381879996,33997.89964083,53243.96229696001 2026-04-02,00:53:10.000,92,11150234,5525,0,1775091189,13146.340371769991,23856.78155241,53243.9762712 2026-04-02,00:53:11.000,92,11150196,5725,0,1775091190,13146.562669999992,30771.18857985,53243.93434848 2026-04-02,00:53:12.000,92,11150158,5645,0,1775091191,13146.542461069992,34458.680121540005,53243.99024544001 2026-04-02,00:53:13.000,92,11150066,5725,0,1775091192,13146.751286680003,26161.558048079998,53244.03915528001 2026-04-02,00:53:14.000,92,11150146,5525,0,1775091193,13146.656978339997,29388.42418992,53244.07409088 2026-04-02,00:53:15.000,92,11150256,5405,0,1775091194,13146.731077750002,25239.90544797,53244.00421968 2026-04-02,00:53:16.000,92,11150361,6245,0,1775091195,13146.744550369993,28927.1009262,53244.199859039996 2026-04-02,00:53:17.000,92,11150286,5684,0,1775091196,13146.852331329988,30771.068744639997,53244.2906916 2026-04-02,00:53:18.000,92,11150339,6084,0,1775091197,13146.919694429998,24317.414001390003,53244.22780752001 2026-04-02,00:53:19.000,92,11150378,5365,0,1775091198,13146.987057529994,30770.800877700007,53244.2208204 2026-04-02,00:53:21.000,92,11150347,5884,0,1775091200,13147.05442062999,28465.97503812,53244.17191056 2026-04-02,00:53:22.000,92,11150247,6005,0,1775091201,13147.09483848999,26161.20559158,53244.17889768001 2026-04-02,00:53:23.000,92,11150345,6045,0,1775091202,13147.24303731,28926.903550560004,53244.255756000006 2026-04-02,00:53:24.000,92,11150328,5645,0,1775091203,13147.310400409995,25700.340521310005,53244.31165296 2026-04-02,00:53:25.000,92,11150260,5405,0,1775091204,13147.48554447,31231.658898840004,53244.27671736001 2026-04-02,00:53:26.000,92,11150339,6245,0,1775091205,13147.47880815999,27083.16130428,53244.33960144 2026-04-02,00:53:27.000,92,11150310,5684,0,1775091206,13147.647215910001,29848.859263260005,53244.33960144 2026-04-02,00:53:28.000,92,11150299,5325,0,1775091207,13147.714579009997,34458.348812430006,53244.430434 2026-04-02,00:53:29.000,92,11150231,6045,0,1775091208,13147.842568899992,28466.031431159994,53244.37453704001 2026-04-02,00:53:30.000,92,11150295,5884,0,1775091209,13147.916668309997,31692.66495171,53244.46536960001 2026-04-02,00:53:32.000,92,11150250,5645,0,1775091211,13147.936877239998,24317.322362699997,53244.521266560005 2026-04-02,00:53:33.000,92,11150256,5165,0,1775091212,13147.990767720003,28926.833059259996,53244.605112 2026-04-02,00:53:34.000,92,11150243,5605,0,1775091213,13148.031185579988,29848.781722829997,53244.535240799996 2026-04-02,00:53:35.000,92,11150349,5884,0,1775091214,13148.004240339993,32614.48673094,53244.68197032001 2026-04-02,00:53:36.000,92,11150356,5405,0,1775091215,13148.004240339993,27083.111960370006,53244.66100896001 2026-04-02,00:53:37.000,92,11150210,5325,0,1775091216,13147.970558790003,29387.860259520006,53244.69594456 2026-04-02,00:53:38.000,92,11150271,6005,0,1775091217,13147.943613549993,27544.040472809997,53244.72389304 2026-04-02,00:53:39.000,92,11150298,5605,0,1775091218,13147.903195689993,27544.089816720007,53244.71690592 2026-04-02,00:53:40.000,92,11150301,6045,0,1775091219,13147.936877239998,27083.097862110008,53244.82869984001 2026-04-02,00:53:41.000,92,11150330,5565,0,1775091220,13147.943613549993,32153.586415020007,53244.76581576 2026-04-02,00:53:43.000,92,11150309,5884,0,1775091222,13147.835832589997,28465.96093986,53244.77979000001 2026-04-02,00:53:44.000,92,11150257,6165,0,1775091223,13147.734787939997,24778.391857740004,53244.87760968001 2026-04-02,00:53:45.000,92,11150271,5925,0,1775091224,13147.694370079997,29848.866312390004,53244.89158392 2026-04-02,00:53:46.000,92,11150318,5765,0,1775091225,13147.586589120001,26622.21869358,53244.86363544 2026-04-02,00:53:47.000,92,11150266,5565,0,1775091226,13147.593325429996,27544.16030802,53244.905558160004 2026-04-02,00:53:48.000,92,11150312,5645,0,1775091227,13147.586589120001,28005.088820460005,53244.94748088001 2026-04-02,00:53:49.000,92,11150212,5645,0,1775091228,13147.499017089991,26161.297230270007,53244.91254528 2026-04-02,00:53:50.000,92,11150305,6005,0,1775091229,13147.39797243999,29848.9156563,53244.94748088001 2026-04-02,00:53:51.000,92,11150275,6124,0,1775091230,13147.330609339995,30770.786779439994,53244.926519520006 2026-04-02,00:53:52.000,92,11150305,5925,0,1775091231,13147.101574799999,32614.684106579996,53244.82171272 2026-04-02,00:53:54.000,92,11150303,6245,0,1775091233,13146.838858709998,27083.119009500006,53244.905558160004 2026-04-02,00:53:55.000,92,11150205,6005,0,1775091234,13146.771495610003,30309.851217870004,53244.82869984001 2026-04-02,00:53:56.000,92,11150233,5805,0,1775091235,13146.643505719992,31692.67904997,53244.83568696 2026-04-02,00:53:57.000,92,11150182,5565,0,1775091236,13146.522252139992,28466.094873330003,53244.758828640006 2026-04-02,00:53:58.000,92,11150178,5684,0,1775091237,13146.481834279992,32153.64280806,53244.8147256 2026-04-02,00:53:59.000,92,11150254,5485,0,1775091238,13146.427943800001,26161.353623310002,53244.84966120001 2026-04-02,00:54:00.000,92,11150385,6084,0,1775091239,13146.380789629991,33997.45554564,53244.856648320005 2026-04-02,00:54:01.000,92,11150211,5925,0,1775091240,13146.461625349992,31692.636755190004,53244.8845968 2026-04-02,00:54:02.000,92,11150191,5845,0,1775091241,13146.535724759997,26622.289184880006,53244.7448544 2026-04-02,00:54:03.000,92,11150352,5605,0,1775091242,13146.650242030002,29388.184519500006,53244.702931679996 2026-04-02,00:54:05.000,92,11150295,6045,0,1775091244,13146.764759299993,33075.70425771001,53244.758828640006 2026-04-02,00:54:06.000,92,11150276,5085,0,1775091245,13146.879276569998,23856.598275030003,53244.70991880001 2026-04-02,00:54:07.000,92,11150223,5884,0,1775091246,13146.872540259988,36302.30253261,53244.72389304 2026-04-02,00:54:08.000,92,11150298,5765,0,1775091247,13146.919694429998,28005.208655669994,53244.79376424 2026-04-02,00:54:09.000,92,11150222,5525,0,1775091248,13146.811913469988,33075.669012059996,53244.72389304 2026-04-02,00:54:10.000,92,11150337,5884,0,1775091249,13146.744550369993,34458.525040680004,53244.84966120001 2026-04-02,00:54:11.000,92,11150242,5645,0,1775091250,13146.616560479997,32153.790839790003,53244.80075136001 2026-04-02,00:54:12.000,92,11150297,5845,0,1775091251,13146.475097969997,31231.891520129997,53244.8147256 2026-04-02,00:54:13.000,92,11150268,5445,0,1775091252,13146.273008669996,29849.014344120005,53244.73088016001 2026-04-02,00:54:14.000,92,11150314,5925,0,1775091253,13146.14501878,24317.583180510002,53244.758828640006 2026-04-02,00:54:16.000,92,11150281,6365,0,1775091255,13146.0237652,28005.377834789993,53244.86363544 2026-04-02,00:54:17.000,92,11150263,5965,0,1775091256,13146.030501509995,25700.756419979996,53244.77979000001 2026-04-02,00:54:18.000,92,11150197,6205,0,1775091257,13145.96313841,26161.86116067,53244.71690592 2026-04-02,00:54:19.000,92,11150175,5965,0,1775091258,13145.90251162,27544.907515800005,53244.80075136001 2026-04-02,00:54:20.000,92,11150264,5805,0,1775091259,13145.808203279994,28467.018309360006,53244.758828640006 2026-04-02,00:54:21.000,92,11150268,5525,0,1775091260,13145.808203279994,31693.78576338,53244.72389304 2026-04-02,00:54:22.000,92,11150255,6045,0,1775091261,13145.740840179998,31232.97003702,53244.737867280004 2026-04-02,00:54:23.000,92,11150254,5525,0,1775091262,13145.727367559994,27545.372758380006,53244.758828640006 2026-04-02,00:54:24.000,92,11150325,6165,0,1775091263,13145.693686009989,31694.004286409996,53244.70991880001 2026-04-02,00:54:25.000,92,11150289,6245,0,1775091264,13145.579168739998,32154.95394624,53244.68197032001 2026-04-02,00:54:27.000,92,11150241,5965,0,1775091266,13145.370343130002,31232.920693110005,53244.70991880001 2026-04-02,00:54:28.000,92,11150238,5405,0,1775091267,13145.195199069996,29389.05861162,53244.63306048001 2026-04-02,00:54:29.000,92,11150267,5884,0,1775091268,13145.00658239,30771.907591109994,53244.64703472 2026-04-02,00:54:30.000,92,11150257,5965,0,1775091269,13144.750602609995,31693.80691077,53244.591137760006 2026-04-02,00:54:31.000,92,11150334,5684,0,1775091270,13144.501359139998,28467.194537610005,53244.57716352 2026-04-02,00:54:32.000,92,11150254,5645,0,1775091271,13144.218434119997,29389.19254509,53244.54921504 2026-04-02,00:54:33.000,92,11150268,5645,0,1775091272,13143.969190650001,31694.13117075,53244.45838248 2026-04-02,00:54:34.000,92,11150307,6565,0,1775091273,13143.68626563,28006.618481669997,53244.367549919996 2026-04-02,00:54:35.000,92,11150320,5525,0,1775091274,13143.430285849994,30311.557107329994,53244.402485520004 2026-04-02,00:54:36.000,92,11150291,6165,0,1775091275,13143.255141789989,29850.720233579996,53244.34658856001 2026-04-02,00:54:38.000,92,11150248,5925,0,1775091277,13142.877908429997,31233.569213070004,53244.17889768001 2026-04-02,00:54:39.000,92,11150271,6005,0,1775091278,13142.709500680001,33538.275217439994,53244.2208204 2026-04-02,00:54:40.000,92,11150257,6084,0,1775091279,13142.50067506999,33538.13423484001,53244.12998784001 2026-04-02,00:54:41.000,92,11150206,5805,0,1775091280,13142.28511315,33076.90965894,53244.06011664001 2026-04-02,00:54:42.000,92,11150280,5684,0,1775091281,13142.116705399989,32615.692132170007,53244.00421968 2026-04-02,00:54:43.000,92,11150305,6245,0,1775091282,13141.941561339998,32154.439359750002,53243.9064 2026-04-02,00:54:44.000,92,11150276,5925,0,1775091283,13141.786626209992,27083.689989029997,53243.9064 2026-04-02,00:54:45.000,92,11150298,5405,0,1775091284,13141.645163699992,29849.162375850006,53243.82954168 2026-04-02,00:54:46.000,92,11150234,5485,0,1775091285,13141.49022857,29849.021393250005,53243.82255456001 2026-04-02,00:54:47.000,92,11150184,5765,0,1775091286,13141.375711299996,26161.163296800005,53243.682812160005 2026-04-02,00:54:49.000,92,11150255,6165,0,1775091288,13141.234248789995,32153.078877659995,53243.584992480006 2026-04-02,00:54:50.000,92,11150245,6084,0,1775091289,13141.22077616999,30309.195648780005,53243.57800536001 2026-04-02,00:54:51.000,92,11150271,5884,0,1775091290,13141.22751248,30309.09696096,53243.48018568 2026-04-02,00:54:52.000,92,11150240,5684,0,1775091291,13141.20056723999,31230.813003240008,53243.50114704 2026-04-02,00:54:53.000,92,11150244,5605,0,1775091292,13141.20730355,31230.876445410002,53243.417301600006 2026-04-02,00:54:54.000,92,11150325,6165,0,1775091293,13141.18035830999,32152.7123229,53243.41031448001 2026-04-02,00:54:55.000,92,11150317,6084,0,1775091294,13141.24098509999,29386.96502001,53243.36839176001 2026-04-02,00:54:56.000,92,11150275,6045,0,1775091295,13141.28140295999,33074.527053,53243.30550768 2026-04-02,00:54:57.000,92,11150203,6045,0,1775091296,13141.32182081999,28465.093896870007,53243.32646904 2026-04-02,00:54:58.000,92,11150173,6445,0,1775091297,13141.34202974999,27082.23081912,53243.228649360004 2026-04-02,00:55:00.000,92,11150313,6245,0,1775091299,13141.36223867999,30309.019420530007,53243.249610720006 2026-04-02,00:55:01.000,92,11150256,5725,0,1775091300,13141.456547019996,33074.766723420005,53243.19371376001 2026-04-02,00:55:02.000,92,11150213,6084,0,1775091301,13141.44981071,24777.79973082,53243.11685544 2026-04-02,00:55:03.000,92,11150289,6284,0,1775091302,13141.47001964,22934.085681059994,53243.10986832 2026-04-02,00:55:04.000,92,11150248,5684,0,1775091303,13141.436338089996,28926.565192320006,53243.10288120001 2026-04-02,00:55:05.000,92,11150230,5485,0,1775091304,13141.443074399991,29387.712227790005,53243.09589408 2026-04-02,00:55:06.000,92,11150273,5965,0,1775091305,13141.375711299996,34458.27832113,53243.11685544 2026-04-02,00:55:07.000,92,11150241,6005,0,1775091306,13141.40265653999,31231.68004623,53243.11685544 2026-04-02,00:55:08.000,92,11150281,5925,0,1775091307,13141.34876606,26161.304279400007,53243.081919840006 2026-04-02,00:55:09.000,92,11150297,6245,0,1775091308,13141.42960178,24317.562033120004,53243.05397136001 2026-04-02,00:55:11.000,92,11150249,6245,0,1775091310,13141.584536909992,29388.07878255,53243.08890696 2026-04-02,00:55:12.000,92,11150268,5485,0,1775091311,13141.705790489992,29388.163372109993,53243.09589408 2026-04-02,00:55:13.000,92,11150311,5965,0,1775091312,13141.813571450002,34458.60963024,53243.130829680005 2026-04-02,00:55:14.000,92,11150227,6124,0,1775091313,13141.941561339998,28927.25600706,53243.09589408 2026-04-02,00:55:15.000,92,11150277,5845,0,1775091314,13142.096496469989,31693.00330995,53243.17275240001 2026-04-02,00:55:16.000,92,11150242,5765,0,1775091315,13142.244695289999,26622.648690510003,53243.18672664 2026-04-02,00:55:17.000,92,11150281,5965,0,1775091316,13142.372685179995,29849.37384975,53243.25659784 2026-04-02,00:55:18.000,92,11150281,5845,0,1775091317,13142.44678459,30771.477594180004,53243.29153344001 2026-04-02,00:55:19.000,92,11150310,5645,0,1775091318,13142.60845603,33076.24704072,53243.21467512 2026-04-02,00:55:20.000,92,11150279,6245,0,1775091319,13142.702764369991,28005.836028239995,53243.2775592 2026-04-02,00:55:22.000,92,11150301,6365,0,1775091321,13142.965480459992,30310.492688700004,53243.27057208001 2026-04-02,00:55:23.000,92,11150223,6245,0,1775091322,13143.133888210003,27544.688992769996,53243.298520560005 2026-04-02,00:55:24.000,92,11150252,5525,0,1775091323,13143.241669169998,31232.286271410005,53243.34044328001 2026-04-02,00:55:25.000,92,11150275,5925,0,1775091324,13143.295559649989,28005.490620869998,53243.35441752 2026-04-02,00:55:26.000,92,11150207,5884,0,1775091325,13143.376395369989,29849.261063669997,53243.43826296001 2026-04-02,00:55:27.000,92,11150293,5765,0,1775091326,13143.45723108999,29388.219765150003,53243.43127584 2026-04-02,00:55:28.000,92,11150235,5765,0,1775091327,13143.450494779994,33997.74455997,53243.49415992 2026-04-02,00:55:29.000,92,11150278,5684,0,1775091328,13143.49764894999,27544.343585399998,53243.47319856 2026-04-02,00:55:30.000,92,11150294,5684,0,1775091329,13143.50438526,31231.969060560004,53243.47319856 2026-04-02,00:55:31.000,92,11150281,6084,0,1775091330,13143.56501205,27544.31538888,53243.48018568 2026-04-02,00:55:33.000,92,11150247,6005,0,1775091332,13143.72668349,32614.768696140003,53243.55005688 2026-04-02,00:55:34.000,92,11150270,6165,0,1775091333,13143.733419799995,30770.913663779997,53243.52909552001 2026-04-02,00:55:35.000,92,11150234,5645,0,1775091334,13143.76036503999,31692.784786920005,53243.57800536001 2026-04-02,00:55:36.000,92,11150253,6005,0,1775091335,13143.794046589996,28466.200610279993,53243.584992480006 2026-04-02,00:55:37.000,92,11150261,5845,0,1775091336,13143.874882309996,30309.985151340006,53243.54306976 2026-04-02,00:55:38.000,92,11150270,5485,0,1775091337,13143.854673379996,31692.812983440002,53243.59896672 2026-04-02,00:55:39.000,92,11150133,5884,0,1775091338,13143.84120075999,32614.698204839995,53243.65486368001 2026-04-02,00:55:40.000,92,11150285,5884,0,1775091339,13143.80078289999,30309.851217870004,53243.5919796 2026-04-02,00:55:41.000,92,11150224,5405,0,1775091340,13143.84793707,27544.195553669997,53243.68979928 2026-04-02,00:55:42.000,92,11150317,6005,0,1775091341,13143.915300169996,29848.950901949996,53243.64787656 2026-04-02,00:55:44.000,92,11150239,6124,0,1775091343,13143.861409689991,28927.002238379995,53243.60595384001 2026-04-02,00:55:45.000,92,11150238,5565,0,1775091344,13143.80751921,25239.419058,53243.61992808 2026-04-02,00:55:46.000,92,11150285,5725,0,1775091345,13143.78731028,27083.32343427,53243.72473488001 2026-04-02,00:55:47.000,92,11150258,5565,0,1775091346,13143.76710135,29388.050586030004,53243.70377352001 2026-04-02,00:55:48.000,92,11150228,5405,0,1775091347,13143.69973824999,31231.912667519995,53243.64088944 2026-04-02,00:55:49.000,92,11150268,5405,0,1775091348,13143.672793009995,23856.563029380006,53243.71774776 2026-04-02,00:55:50.000,92,11150229,6045,0,1775091349,13143.65932038999,32153.692151969997,53243.67582504001 2026-04-02,00:55:51.000,92,11150324,5605,0,1775091350,13143.62563884,32614.62771354,53243.73870912 2026-04-02,00:55:52.000,92,11150266,5565,0,1775091351,13143.55827573999,28005.081771330006,53243.731722000004 2026-04-02,00:55:53.000,92,11150220,5525,0,1775091352,13143.49764894999,31231.736439269996,53243.62691520001 2026-04-02,00:55:55.000,92,11150239,6365,0,1775091354,13143.329241199994,29387.994192989994,53243.67582504001 2026-04-02,00:55:56.000,92,11150253,6124,0,1775091355,13143.329241199994,25700.432159999997,53243.68979928 2026-04-02,00:55:57.000,92,11150273,6084,0,1775091356,13143.288823339994,25700.40396348,53243.72473488001 2026-04-02,00:55:58.000,92,11150197,6084,0,1775091357,13143.248405479993,27544.209651929996,53243.69678640001 2026-04-02,00:55:59.000,92,11150287,6245,0,1775091358,13143.194514999988,29387.92370169,53243.6618508 2026-04-02,00:56:00.000,92,11150284,5725,0,1775091359,13143.154097139988,33997.378005210005,53243.65486368001 2026-04-02,00:56:01.000,92,11150282,6084,0,1775091360,13143.079997729998,30770.7303864,53243.61992808 2026-04-02,00:56:02.000,92,11150262,5565,0,1775091361,13143.039579869997,31231.623653190007,53243.5919796 2026-04-02,00:56:03.000,92,11150266,5405,0,1775091362,13142.972216770002,28926.833059259996,53243.61294096 2026-04-02,00:56:04.000,92,11150303,5884,0,1775091363,13142.904853669992,29848.718280660003,53243.64088944 2026-04-02,00:56:06.000,92,11150253,6005,0,1775091365,13142.817281639997,28465.742416830006,53243.61992808 2026-04-02,00:56:07.000,92,11150257,5884,0,1775091366,13142.857699499997,31231.348737120003,53243.584992480006 2026-04-02,00:56:08.000,92,11150264,5684,0,1775091367,13142.850963190001,29848.492708499994,53243.584992480006 2026-04-02,00:56:09.000,92,11150281,6165,0,1775091368,13142.891381050002,30309.322533119994,53243.584992480006 2026-04-02,00:56:10.000,92,11150269,6045,0,1775091369,13142.884644739992,28465.48159902,53243.60595384001 2026-04-02,00:56:11.000,92,11150331,5845,0,1775091370,13142.877908429997,28004.567184839994,53243.564031120004 2026-04-02,00:56:12.000,92,11150273,5965,0,1775091371,13142.877908429997,24777.856123859994,53243.60595384001 2026-04-02,00:56:13.000,92,11150324,5325,0,1775091372,13142.918326289997,31692.079873919996,53243.52909552001 2026-04-02,00:56:14.000,92,11150295,5884,0,1775091373,13142.891381050002,29387.317476509998,53243.55005688 2026-04-02,00:56:15.000,92,11150237,5925,0,1775091374,13142.864435809992,31692.086923049996,53243.45922432001 2026-04-02,00:56:17.000,92,11150297,6005,0,1775091376,13142.763391159991,28004.581283100008,53243.515121280005 2026-04-02,00:56:18.000,92,11150238,5605,0,1775091377,13142.68929175,27543.589328489994,53243.52909552001 2026-04-02,00:56:19.000,92,11150267,6165,0,1775091378,13142.655610199996,30309.280238339998,53243.50114704 2026-04-02,00:56:20.000,92,11150244,5445,0,1775091379,13142.62192864999,28926.48765189,53243.50114704 2026-04-02,00:56:21.000,92,11150292,5525,0,1775091380,13142.574774479996,29848.43631546,53243.50813416001 2026-04-02,00:56:22.000,92,11150224,5565,0,1775091381,13142.52762031,24777.997106459996,53243.47319856 2026-04-02,00:56:23.000,92,11150275,5805,0,1775091382,13142.473729829995,34457.94701202,53243.50813416001 2026-04-02,00:56:24.000,92,11150288,5645,0,1775091383,13142.42657566,31692.277249560007,53243.45922432001 2026-04-02,00:56:25.000,92,11150219,6045,0,1775091384,13142.35921255999,31231.355786250002,53243.4522372 2026-04-02,00:56:26.000,92,11150293,6084,0,1775091385,13142.27837683999,29387.585343450002,53243.45922432001 2026-04-02,00:56:28.000,92,11150283,6005,0,1775091387,13142.123441709999,31692.390035639997,53243.36839176001 2026-04-02,00:56:29.000,92,11150317,6284,0,1775091388,13142.062814919998,26621.993121420004,53243.32646904 2026-04-02,00:56:30.000,92,11150331,6245,0,1775091389,13142.022397059998,19246.854957179996,53243.3124948 2026-04-02,00:56:31.000,92,11150250,5485,0,1775091390,13141.988715509993,30770.695140750002,53243.382366 2026-04-02,00:56:32.000,92,11150274,5405,0,1775091391,13141.901143479998,28466.031431159994,53243.32646904 2026-04-02,00:56:33.000,92,11150259,5845,0,1775091392,13141.860725619998,32153.628709800003,53243.3124948 2026-04-02,00:56:34.000,92,11150316,5605,0,1775091393,13141.894407170003,28927.030434900007,53243.30550768 2026-04-02,00:56:35.000,92,11150277,6005,0,1775091394,13141.827044069993,31692.812983440002,53243.2775592 2026-04-02,00:56:36.000,92,11150254,5485,0,1775091395,13141.786626209992,28466.200610279993,53243.30550768 2026-04-02,00:56:37.000,92,11150253,6205,0,1775091396,13141.705790489992,29849.183523240004,53243.30550768 2026-04-02,00:56:39.000,92,11150233,6205,0,1775091398,13141.651900010002,30310.19662524,53243.23563648 2026-04-02,00:56:40.000,92,11150279,6245,0,1775091399,13141.624954769992,29849.37384975,53243.28454632 2026-04-02,00:56:41.000,92,11150272,6124,0,1775091400,13141.611482150001,31693.292324280003,53243.298520560005 2026-04-02,00:56:42.000,92,11150248,5645,0,1775091401,13141.564327979992,24779.103819869997,53243.27057208001 2026-04-02,00:56:43.000,92,11150310,6284,0,1775091402,13141.530646430001,31232.540040089996,53243.30550768 2026-04-02,00:56:44.000,92,11150298,5925,0,1775091403,13141.496964879996,26162.100831090007,53243.28454632 2026-04-02,00:56:45.000,92,11150255,6045,0,1775091404,13141.483492259991,33998.46357122999,53243.31948192001 2026-04-02,00:56:46.000,92,11150273,6045,0,1775091405,13141.49022857,32615.685083040007,53243.26358496 2026-04-02,00:56:47.000,92,11150280,5765,0,1775091406,13141.422865469991,32154.749521470003,53243.25659784 2026-04-02,00:56:48.000,92,11150313,6245,0,1775091407,13141.422865469991,28467.180439350006,53243.22166224001 2026-04-02,00:57:01.000,92,11150283,6165,0,1775091420,13140.870488049994,34459.88552277,53243.16576528 2026-04-02,00:57:02.000,92,11150365,5805,0,1775091421,13140.803124949998,27084.557032020006,53243.09589408 2026-04-02,00:57:03.000,92,11150377,6005,0,1775091422,13140.776179709988,27084.599326800002,53243.0679456 2026-04-02,00:57:04.000,92,11150267,6005,0,1775091423,13140.789652329993,31694.13821988,53243.07493272001 2026-04-02,00:57:05.000,92,11150288,5485,0,1775091424,13140.803124949998,26162.66476149,53243.0679456 2026-04-02,00:57:06.000,92,11150262,5605,0,1775091425,13140.762707089998,29389.396969859998,53243.03999712 2026-04-02,00:57:07.000,92,11150292,5525,0,1775091426,13140.708816609993,27545.647674449996,53243.10986832 2026-04-02,00:57:08.000,92,11150266,5645,0,1775091427,13140.648189819993,27084.705063750007,53243.0679456 2026-04-02,00:57:09.000,92,11150243,6005,0,1775091428,13140.607771959993,28467.638632799994,53243.060958480004 2026-04-02,00:57:10.000,92,11150333,5965,0,1775091429,13140.702080299998,28006.646678189994,53243.23563648 2026-04-02,00:57:12.000,92,11150317,6205,0,1775091431,13140.607771959993,27545.704067490005,53243.03301000001 2026-04-02,00:57:13.000,92,11150246,5725,0,1775091432,13140.560617789997,30311.472517770002,53242.97711304 2026-04-02,00:57:14.000,92,11150313,6165,0,1775091433,13140.594299340002,25701.919526430007,53242.98410016001 2026-04-02,00:57:15.000,92,11150288,5565,0,1775091434,13140.621244579997,32155.41918882,53242.97012592 2026-04-02,00:57:16.000,92,11150281,5884,0,1775091435,13140.648189819993,27545.823902699995,53243.00506152001 2026-04-02,00:57:17.000,92,11150262,5485,0,1775091436,13140.681871369998,31694.58231507,53242.97012592 2026-04-02,00:57:18.000,92,11150312,5445,0,1775091437,13140.661662439998,28467.864204960002,53242.90724184001 2026-04-02,00:57:19.000,92,11150266,5445,0,1775091438,13140.675135060003,27545.993081819994,53242.87230624 2026-04-02,00:57:20.000,92,11150242,5565,0,1775091439,13140.607771959993,30311.79677775,53242.93519032001 2026-04-02,00:57:21.000,92,11150256,5605,0,1775091440,13140.587563029992,25702.229688149993,53242.92121608 2026-04-02,00:57:23.000,92,11150275,6205,0,1775091442,13140.574090410002,31233.914620440002,53242.99108728 2026-04-02,00:57:24.000,92,11150266,5684,0,1775091443,13140.560617789997,26624.319334319996,53242.92121608 2026-04-02,00:57:25.000,92,11150297,6165,0,1775091444,13140.553881480002,26163.383772750007,53242.914228960006 2026-04-02,00:57:26.000,92,11150263,5965,0,1775091445,13140.567354099992,29851.114984860003,53242.914228960006 2026-04-02,00:57:27.000,92,11150264,5165,0,1775091446,13140.567354099992,31233.985111739996,53242.88628048001 2026-04-02,00:57:28.000,92,11150245,5884,0,1775091447,13140.648189819993,29851.15727964,53242.86531912001 2026-04-02,00:57:29.000,92,11150267,5965,0,1775091448,13140.708816609993,32155.976070089993,53242.86531912001 2026-04-02,00:57:30.000,92,11150256,5445,0,1775091449,13140.803124949998,32616.946877309994,53242.90025472 2026-04-02,00:57:31.000,92,11150262,5525,0,1775091450,13140.863751739998,36765.59955273,53242.83038352 2026-04-02,00:57:32.000,92,11150264,5485,0,1775091451,13140.917642219989,30312.099890340003,53242.844357760005 2026-04-02,00:57:34.000,92,11150241,6205,0,1775091453,13141.06584104,29851.079739210007,53242.86531912001 2026-04-02,00:57:35.000,92,11150267,5765,0,1775091454,13141.11973151999,31694.77264158,53242.85833200001 2026-04-02,00:57:36.000,92,11150230,5365,0,1775091455,13141.22751248,31233.76658871,53242.893267600004 2026-04-02,00:57:37.000,92,11150269,6045,0,1775091456,13141.30161188999,28928.912552609996,53242.90724184001 2026-04-02,00:57:38.000,92,11150345,6045,0,1775091457,13141.3083482,28467.920597999997,53242.90724184001 2026-04-02,00:57:39.000,92,11150247,5884,0,1775091458,13141.36897499,26163.087709290005,53242.88628048001 2026-04-02,00:57:40.000,92,11150279,6084,0,1775091459,13141.422865469991,26163.031316249995,53242.914228960006 2026-04-02,00:57:41.000,92,11150250,5565,0,1775091460,13141.44981071,32616.488683860007,53242.87230624 2026-04-02,00:57:42.000,92,11150219,5884,0,1775091461,13141.483492259991,34921.31452344,53242.90025472 2026-04-02,00:57:43.000,92,11150290,5525,0,1775091462,13141.530646430001,28928.88435609,53242.98410016001 2026-04-02,00:57:45.000,92,11150234,5725,0,1775091464,13141.631691080001,28928.905503479997,53242.97711304 2026-04-02,00:57:46.000,92,11150261,6084,0,1775091465,13141.692317870002,28928.926650869995,53242.97711304 2026-04-02,00:57:47.000,92,11150266,5525,0,1775091466,13141.719263109997,31694.666904629994,53242.99108728 2026-04-02,00:57:48.000,92,11150302,5605,0,1775091467,13141.779889899997,24780.266926320008,53242.9282032 2026-04-02,00:57:49.000,92,11150277,6245,0,1775091468,13141.820307759997,27546.028327470005,53243.00506152001 2026-04-02,00:57:50.000,92,11150237,6084,0,1775091469,13141.887670859993,29850.854167049998,53242.99108728 2026-04-02,00:57:51.000,92,11150275,5965,0,1775091470,13141.988715509993,26163.193446239995,53243.04698424 2026-04-02,00:57:52.000,92,11150248,5605,0,1775091471,13142.062814919998,25702.236737280007,53243.0679456 2026-04-02,00:57:53.000,92,11150311,6005,0,1775091472,13142.096496469989,28929.01124043,53243.07493272001 2026-04-02,00:57:54.000,92,11150277,5925,0,1775091473,13142.19754111999,27085.26899415,53243.10288120001 2026-04-02,00:57:56.000,92,11150257,6284,0,1775091475,13142.32553101,33538.86734436,53243.16576528 2026-04-02,00:57:57.000,92,11150269,6124,0,1775091476,13142.413103039995,28007.37273858,53243.22166224001 2026-04-02,00:57:58.000,92,11150278,5645,0,1775091477,13142.46025720999,30773.176434509995,53243.22166224001 2026-04-02,00:57:59.000,92,11150293,6284,0,1775091478,13142.52762031,25241.702976119996,53243.20070088001 2026-04-02,00:58:00.000,92,11150277,6324,0,1775091479,13142.50741138,30773.26102407,53243.25659784 2026-04-02,00:58:01.000,92,11150283,6045,0,1775091480,13142.46025720999,26624.516709960008,53243.2775592 2026-04-02,00:58:02.000,92,11150284,5525,0,1775091481,13142.493938759995,28929.328451280002,53243.31948192001 2026-04-02,00:58:03.000,92,11150266,5565,0,1775091482,13142.46025720999,31695.125098079996,53243.31948192001 2026-04-02,00:58:04.000,92,11150247,6084,0,1775091483,13142.433311969995,28007.38683684,53243.35441752 2026-04-02,00:58:05.000,92,11150264,5684,0,1775091484,13142.44678459,33999.83815158,53243.36839176001 2026-04-02,00:58:07.000,92,11150288,5525,0,1775091486,13142.41983934999,29390.15122677,53243.40332736 2026-04-02,00:58:08.000,92,11150297,6005,0,1775091487,13142.433311969995,29390.193521549998,53243.37537888 2026-04-02,00:58:09.000,92,11150251,5845,0,1775091488,13142.413103039995,32155.933775309997,53243.396340240004 2026-04-02,00:58:10.000,92,11150269,5845,0,1775091489,13142.40636673,31233.978062609996,53243.396340240004 2026-04-02,00:58:11.000,92,11150260,5485,0,1775091490,13142.42657566,27546.26094876,53243.37537888 2026-04-02,00:58:12.000,92,11150289,6084,0,1775091491,13142.40636673,30312.085792080004,53243.43127584 2026-04-02,00:58:13.000,92,11150237,6165,0,1775091492,13142.372685179995,35382.7646715,53243.47319856 2026-04-02,00:58:14.000,92,11150316,5445,0,1775091493,13142.392894109995,30312.170381639997,53243.417301600006 2026-04-02,00:58:15.000,92,11150293,5925,0,1775091494,13142.36594887,32616.996221220004,53243.43127584 2026-04-02,00:58:16.000,92,11150258,5405,0,1775091495,13142.433311969995,30312.113988600002,53243.43127584 2026-04-02,00:58:18.000,92,11150286,5845,0,1775091497,13142.514147689995,32155.842136620005,53243.4522372 2026-04-02,00:58:19.000,92,11150261,5805,0,1775091498,13142.50067506999,28007.07667512,53243.515121280005 2026-04-02,00:58:20.000,92,11150253,6124,0,1775091499,13142.554565549995,22475.384693700005,53243.48018568 2026-04-02,00:58:21.000,92,11150055,6124,0,1775091500,13142.50067506999,31694.554118550004,53243.5919796 2026-04-02,00:58:22.000,92,11150263,6005,0,1775091501,13142.54109292999,28006.773562529997,53243.57800536001 2026-04-02,00:58:23.000,92,11150237,6245,0,1775091502,13142.56803817,29389.70008245,53243.57101824 2026-04-02,00:58:24.000,92,11150231,5845,0,1775091503,13142.60171971999,32155.44033621,53243.50813416001 2026-04-02,00:58:25.000,92,11150211,6205,0,1775091504,13142.62192864999,33077.325557610005,53243.60595384001 2026-04-02,00:58:26.000,92,11150238,5805,0,1775091505,13142.68929175,29850.6779388,53243.62691520001 2026-04-02,00:58:27.000,92,11150239,6045,0,1775091506,13142.756654849996,28928.799766530006,53243.57800536001 2026-04-02,00:58:29.000,92,11150258,5965,0,1775091508,13142.877908429997,27084.979979819997,53243.66883792 2026-04-02,00:58:30.000,92,11150293,6045,0,1775091509,13142.952007840002,30772.65479889,53243.68979928 2026-04-02,00:58:31.000,92,11150276,5645,0,1775091510,13142.938535219997,29389.812868530003,53243.73870912 2026-04-02,00:58:32.000,92,11150320,5525,0,1775091511,13142.952007840002,28467.913548869998,53243.682812160005 2026-04-02,00:58:33.000,92,11150279,6005,0,1775091512,13142.978953079997,34460.41420752001,53243.72473488001 2026-04-02,00:58:34.000,92,11150268,5605,0,1775091513,13142.958744149997,25702.15214772,53243.71774776 2026-04-02,00:58:35.000,92,11150331,6205,0,1775091514,13142.911589980002,29389.798770270005,53243.79460608001 2026-04-02,00:58:36.000,92,11150262,5645,0,1775091515,13142.864435809992,29389.83401592,53243.7666576 2026-04-02,00:58:37.000,92,11150265,6284,0,1775091516,13142.803809019992,27085.022274600007,53243.801593200005 2026-04-02,00:58:38.000,92,11150242,5565,0,1775091517,13142.783600089992,27545.93668878,53243.81556744 2026-04-02,00:58:40.000,92,11150213,6045,0,1775091519,13142.797072709996,29850.720233579996,53243.77364472001 2026-04-02,00:58:41.000,92,11150302,5605,0,1775091520,13142.810545330001,30311.683991669997,53243.8365288 2026-04-02,00:58:42.000,92,11150282,5525,0,1775091521,13142.810545330001,26163.017217989996,53243.78063184 2026-04-02,00:58:43.000,92,11150301,5725,0,1775091522,13142.911589980002,27545.887344870003,53243.82954168 2026-04-02,00:58:44.000,92,11150268,5645,0,1775091523,13142.945271529992,28006.91454513,53243.920374240006 2026-04-02,00:58:45.000,92,11150285,6045,0,1775091524,13143.032843560002,27084.95883243,53243.95530984 2026-04-02,00:58:46.000,92,11150266,5525,0,1775091525,13143.059788799997,27545.91554139,53244.01120680001 2026-04-02,00:58:47.000,92,11150217,6084,0,1775091526,13143.120415589998,30772.697093669995,53244.018193920005 2026-04-02,00:58:48.000,92,11150305,5884,0,1775091527,13143.207987619993,28467.941745389995,53244.02518104 2026-04-02,00:58:49.000,92,11150264,5485,0,1775091528,13143.241669169998,32155.75049793,53244.05312952 2026-04-02,00:58:51.000,92,11150283,6124,0,1775091530,13143.43702215999,26624.255892150002,53244.14396208 2026-04-02,00:58:52.000,92,11150259,6005,0,1775091531,13143.450494779994,26163.31328145,53244.136974960005 2026-04-02,00:58:53.000,92,11150291,6124,0,1775091532,13143.4639674,30311.973006,53244.19287192 2026-04-02,00:58:54.000,92,11150271,5925,0,1775091533,13143.50438526,29851.086788340006,53244.1509492 2026-04-02,00:58:55.000,92,11150269,6205,0,1775091534,13143.59869359999,26624.509660829994,53244.16492344 2026-04-02,00:58:56.000,92,11150250,5525,0,1775091535,13143.6660567,29390.32040589,53244.199859039996 2026-04-02,00:58:57.000,92,11150332,5485,0,1775091536,13143.74015610999,26163.665737949996,53244.2208204 2026-04-02,00:58:58.000,92,11150271,5965,0,1775091537,13143.82772814,28007.626507260007,53244.304665840005 2026-04-02,00:58:59.000,92,11150281,6045,0,1775091538,13143.868146,30773.458399709998,53244.31165296 2026-04-02,00:59:00.000,92,11150284,5445,0,1775091539,13143.982663269991,26163.834917069995,53244.353575680005 2026-04-02,00:59:02.000,92,11150242,5725,0,1775091541,13144.191488880002,32156.356723110002,53244.38851128 2026-04-02,00:59:03.000,92,11150248,5645,0,1775091542,13144.265588289993,28929.617465610005,53244.423446880006 2026-04-02,00:59:04.000,92,11150241,6005,0,1775091543,13144.339687699998,28929.596318220007,53244.52825368 2026-04-02,00:59:05.000,92,11150307,5925,0,1775091544,13144.380105559998,30773.43725232,53244.535240799996 2026-04-02,00:59:06.000,92,11150265,6084,0,1775091545,13144.454204969988,31234.40101041,53244.58415064001 2026-04-02,00:59:07.000,92,11150201,6205,0,1775091546,13144.535040689989,27085.656696300008,53244.59812488 2026-04-02,00:59:08.000,92,11150277,5845,0,1775091547,13144.63608533999,27085.642598039994,53244.59812488 2026-04-02,00:59:09.000,92,11150265,6165,0,1775091548,13144.710184749994,31234.26707694,53244.64703472 2026-04-02,00:59:10.000,92,11150226,5325,0,1775091549,13144.76407523,35843.89055958,53244.66799608 2026-04-02,00:59:11.000,92,11150240,5245,0,1775091550,13144.79775677999,32156.159347470006,53244.6749832 2026-04-02,00:59:13.000,92,11150236,5925,0,1775091552,13144.83817463999,28007.492573790005,53244.73088016001 2026-04-02,00:59:14.000,92,11150059,6165,0,1775091553,13144.82470202,29851.347606149997,53244.84966120001 2026-04-02,00:59:15.000,92,11150071,6124,0,1775091554,13144.81796570999,31695.181491120005,53244.78677712 2026-04-02,00:59:16.000,92,11150244,5485,0,1775091555,13144.78428416,31695.160343730007,53244.82869984001 2026-04-02,00:59:17.000,92,11150290,5725,0,1775091556,13144.80449309,26624.636545169997,53244.8845968 2026-04-02,00:59:18.000,92,11150212,5485,0,1775091557,13144.84491095,31234.24592955,53244.856648320005 2026-04-02,00:59:19.000,92,11150285,5925,0,1775091558,13144.89880142999,26624.59425039,53244.856648320005 2026-04-02,00:59:20.000,92,11150261,5884,0,1775091559,13144.993109769995,28468.449282750007,53244.99639072001 2026-04-02,00:59:21.000,92,11150255,6005,0,1775091560,13145.060472869991,33999.97913418,53244.96145512 2026-04-02,00:59:22.000,92,11150265,5965,0,1775091561,13145.060472869991,25702.603292040003,53244.96844224001 2026-04-02,00:59:24.000,92,11150251,6084,0,1775091563,13145.100890729991,26163.46836231,53244.9894036 2026-04-02,00:59:25.000,92,11150266,5525,0,1775091564,13145.073945489996,30773.049550170006,53245.01735208001 2026-04-02,00:59:26.000,92,11150232,5845,0,1775091565,13145.100890729991,30312.001202519998,53245.0592748 2026-04-02,00:59:27.000,92,11150255,6005,0,1775091566,13145.12783597,30311.95890774,53245.024339200005 2026-04-02,00:59:28.000,92,11150286,5684,0,1775091567,13145.100890729991,28007.013232950005,53245.0592748 2026-04-02,00:59:29.000,92,11150260,5565,0,1775091568,13145.094154419996,29389.812868530003,53245.192030080005 2026-04-02,00:59:30.000,92,11150261,6124,0,1775091569,13145.100890729991,33538.34570874,53245.13613312001 2026-04-02,00:59:31.000,92,11150291,6045,0,1775091570,13145.06720918,30311.550058199995,53245.10818464 2026-04-02,00:59:32.000,92,11150263,5925,0,1775091571,13145.114363349996,33999.20372988,53245.15709448 2026-04-02,00:59:33.000,92,11150308,5605,0,1775091572,13145.094154419996,26162.82689148,53245.10119752 2026-04-02,00:59:35.000,92,11150288,5805,0,1775091574,13145.073945489996,28006.555039500003,53245.17805584 2026-04-02,00:59:36.000,92,11150249,6005,0,1775091575,13145.053736559996,30311.35268256,53245.1990172 2026-04-02,00:59:37.000,92,11150293,6005,0,1775091576,13145.06720918,27084.719162010006,53245.21997856 2026-04-02,00:59:38.000,92,11150297,5884,0,1775091577,13145.033527629996,29850.445317510006,53245.21997856 2026-04-02,00:59:39.000,92,11150296,5445,0,1775091578,13144.97963714999,33077.121132839995,53245.21997856 2026-04-02,00:59:40.000,92,11150303,6205,0,1775091579,13144.96616453,28467.490601070007,53245.192030080005 2026-04-02,00:59:41.000,92,11150258,5405,0,1775091580,13144.972900839995,29389.411068119996,53245.22696568 2026-04-02,00:59:42.000,92,11150264,5725,0,1775091581,13144.912274049995,33538.000301370004,53245.21997856 2026-04-02,00:59:43.000,92,11150317,5965,0,1775091582,13144.91901035999,21092.148012060003,53245.240939920004 2026-04-02,00:59:44.000,92,11150251,5925,0,1775091583,13144.90553774,31233.30134613,53245.25491416001 2026-04-02,00:59:46.000,92,11150269,6045,0,1775091585,13144.95942821999,28467.610436279996,53245.24792704 2026-04-02,00:59:47.000,92,11150255,5805,0,1775091586,13144.99984607999,26623.7976987,53245.23395280001 2026-04-02,00:59:48.000,92,11150260,5445,0,1775091587,13145.073945489996,29389.608443760008,53245.2688884 2026-04-02,00:59:49.000,92,11150262,5884,0,1775091588,13145.174990139996,28467.758468009997,53245.27587552 2026-04-02,00:59:50.000,92,11150257,6165,0,1775091589,13145.195199069996,29850.741380969994,53245.29683688 2026-04-02,00:59:51.000,92,11150251,6124,0,1775091590,13145.228880620001,28467.90649974,53245.31779824 2026-04-02,00:59:52.000,92,11150265,6124,0,1775091591,13145.282771099992,25702.15919685,53245.27587552 2026-04-02,00:59:53.000,92,11150266,5684,0,1775091592,13145.343397889992,30772.6336515,53245.33177248001 2026-04-02,00:59:54.000,92,11150226,5684,0,1775091593,13145.329925270002,32155.546073160003,53245.36670808 2026-04-02,00:59:55.000,92,11150221,6165,0,1775091594,13145.363606819992,30772.739388450005,53245.310811120005 2026-04-02,00:59:57.000,92,11150289,6365,0,1775091596,13145.329925270002,28468.068629729998,53245.38068232001 2026-04-02,00:59:58.000,92,11150264,5645,0,1775091597,13145.323188959992,28468.174366680003,53245.408630800004 2026-04-02,00:59:59.000,92,11150269,6084,0,1775091598,13145.323188959992,27546.303243539995,53245.42260504001 2026-04-02,01:00:00.000,92,11150279,6205,0,1775091599,13145.377079439997,30773.042501040007,53245.4435664 2026-04-02,01:00:01.000,92,11150285,5884,0,1775091600,13145.457915159997,34460.79486054,53245.49946336001 2026-04-02,01:00:02.000,92,11150301,5725,0,1775091601,13145.451178850002,27546.458324399995,53245.41561792 2026-04-02,01:00:03.000,92,11150308,5605,0,1775091602,13145.505069329993,28007.54896683,53245.45055352001 2026-04-02,01:00:04.000,92,11150309,6165,0,1775091603,13145.498333019998,31234.344617370007,53245.48548912 2026-04-02,01:00:05.000,92,11150279,6084,0,1775091604,13145.558959809998,28468.70305143,53245.5833088 2026-04-02,01:00:06.000,92,11150251,5765,0,1775091605,13145.585905049993,30773.61348057,53245.50645048 2026-04-02,01:00:08.000,92,11150257,6205,0,1775091607,13145.565696119993,32156.68803222,53245.52042472001 2026-04-02,01:00:09.000,92,11150271,6124,0,1775091608,13145.585905049993,29851.974978719998,53245.53439896 2026-04-02,01:00:10.000,92,11150254,5525,0,1775091609,13145.619586599998,28469.17534314,53245.60427016 2026-04-02,01:00:11.000,92,11150238,5325,0,1775091610,13145.639795529998,27547.318318260004,53245.59029592001 2026-04-02,01:00:12.000,92,11150237,6005,0,1775091611,13145.612850289988,28469.393866169994,53245.59029592001 2026-04-02,01:00:13.000,92,11150256,5485,0,1775091612,13145.646531839993,26164.56097746,53245.63920576001 2026-04-02,01:00:14.000,92,11150228,5565,0,1775091613,13145.633059219988,32157.17442219,53245.646192880005 2026-04-02,01:00:15.000,92,11150283,6284,0,1775091614,13145.666740769993,28930.519754249995,53245.70208984 2026-04-02,01:00:16.000,92,11150281,6045,0,1775091615,13145.680213389998,28930.569098160006,53245.75798680001 2026-04-02,01:00:17.000,92,11150313,6005,0,1775091616,13145.700422319998,28930.583196420004,53245.77894816 2026-04-02,01:00:19.000,92,11150278,5725,0,1775091618,13145.720631249998,28930.674835109996,53245.764973920006 2026-04-02,01:00:20.000,92,11150227,5684,0,1775091619,13145.720631249998,23399.053344989996,53245.84881936 2026-04-02,01:00:21.000,92,11150243,6045,0,1775091620,13145.740840179998,25703.942626739998,53245.83484512001 2026-04-02,01:00:22.000,92,11150316,5565,0,1775091621,13145.754312799989,27547.917494309993,53245.94663904 2026-04-02,01:00:23.000,92,11150237,5805,0,1775091622,13145.693686009989,28930.879259880006,53245.94663904 2026-04-02,01:00:24.000,92,11150205,6084,0,1775091623,13145.660004459998,29852.884316490003,53245.90471632001 2026-04-02,01:00:25.000,92,11150231,5965,0,1775091624,13145.572432429988,29391.962853179997,53245.91869056 2026-04-02,01:00:26.000,92,11150180,5485,0,1775091625,13145.498333019998,28470.056484390007,53245.981574640005 2026-04-02,01:00:27.000,92,11150238,5485,0,1775091626,13145.451178850002,29852.968906049995,53245.96061328 2026-04-02,01:00:28.000,92,11150213,6045,0,1775091627,13145.370343130002,25243.310177759995,53245.96061328 2026-04-02,01:00:30.000,92,11150251,6284,0,1775091629,13145.181726449991,28009.254856290005,53245.94663904 2026-04-02,01:00:31.000,92,11150210,5565,0,1775091630,13145.080681799991,29853.25087125,53245.98856176 2026-04-02,01:00:32.000,92,11150209,5925,0,1775091631,13144.91901035999,30775.093797869995,53245.98856176 2026-04-02,01:00:33.000,92,11150190,5684,0,1775091632,13144.79775677999,30314.07364674,53246.0374716 2026-04-02,01:00:34.000,92,11150256,5245,0,1775091633,13144.649557959994,30313.996106310005,53246.01651024 2026-04-02,01:00:35.000,92,11150261,5965,0,1775091634,13144.548513309994,28470.11287743,53245.9676004 2026-04-02,01:00:36.000,92,11150242,5605,0,1775091635,13144.380105559998,28931.076635520003,53245.98856176 2026-04-02,01:00:37.000,92,11150253,6045,0,1775091636,13144.258851979997,27087.087669689994,53246.00253600001 2026-04-02,01:00:38.000,92,11150205,5884,0,1775091637,13144.110653160002,31235.782639890007,53245.93965192 2026-04-02,01:00:39.000,92,11150228,5645,0,1775091638,13144.029817440001,23399.215474979996,53245.88375496001 2026-04-02,01:00:41.000,92,11150217,6284,0,1775091640,13143.773837659995,29391.645642329997,53245.85580648001 2026-04-02,01:00:42.000,92,11150229,6124,0,1775091641,13143.62563884,27547.804708230004,53245.85580648001 2026-04-02,01:00:43.000,92,11150196,5365,0,1775091642,13143.53806680999,26164.814746140008,53245.7929224 2026-04-02,01:00:44.000,92,11150234,5605,0,1775091643,13143.450494779994,33079.242920970006,53245.86978072 2026-04-02,01:00:45.000,92,11150266,5605,0,1775091644,13143.369659059994,31696.274106269993,53245.876767839996 2026-04-02,01:00:46.000,92,11150252,5725,0,1775091645,13143.309032269994,25242.647559539997,53245.83484512001 2026-04-02,01:00:47.000,92,11150290,5565,0,1775091646,13143.248405479993,28008.373715039997,53245.77894816 2026-04-02,01:00:48.000,92,11150337,6084,0,1775091647,13143.140624519998,29391.194498009994,53245.75099968 2026-04-02,01:00:49.000,92,11150259,6165,0,1775091648,13143.039579869997,28469.16829401,53245.78593528001 2026-04-02,01:00:50.000,92,11150254,5525,0,1775091649,13142.898117359997,27086.171282790005,53245.7230512 2026-04-02,01:00:52.000,92,11150310,5925,0,1775091651,13142.594983409996,28929.716153429996,53245.61824440001 2026-04-02,01:00:53.000,92,11150322,5725,0,1775091652,13142.3861578,30773.43725232,53245.68811560001 2026-04-02,01:00:54.000,92,11150252,5684,0,1775091653,13142.184068499999,28007.471426400007,53245.5833088 2026-04-02,01:00:55.000,92,11150332,5525,0,1775091654,13142.015660749988,32156.04656139,53245.63221864 2026-04-02,01:00:56.000,92,11150254,5684,0,1775091655,13141.813571450002,33999.732414629994,53245.61824440001 2026-04-02,01:00:57.000,92,11150254,5845,0,1775091656,13141.699054179997,29850.97400226,53245.56234744 2026-04-02,01:00:58.000,92,11150215,6124,0,1775091657,13141.530646430001,29389.86926157,53245.5134376 2026-04-02,01:00:59.000,92,11150238,5445,0,1775091658,13141.42960178,33538.458494820006,53245.527411840005 2026-04-02,01:01:00.000,92,11150260,5765,0,1775091659,13141.32182081999,33077.37490152,53245.429592160006 2026-04-02,01:01:01.000,92,11150290,5645,0,1775091660,13141.234248789995,30311.472517770002,53245.359720960005 2026-04-02,01:01:03.000,92,11150246,5645,0,1775091662,13141.032159489994,30772.245949350006,53245.261901280006 2026-04-02,01:01:04.000,92,11150249,5845,0,1775091663,13140.931114839994,32615.875409550004,53245.30382400001 2026-04-02,01:01:05.000,92,11150251,5884,0,1775091664,13140.803124949998,30310.972029540004,53245.27587552 2026-04-02,01:01:06.000,92,11150322,5765,0,1775091665,13140.762707089998,25701.278055600007,53245.29683688 2026-04-02,01:01:07.000,92,11150277,5925,0,1775091666,13140.634717200002,28927.855183110005,53245.192030080005 2026-04-02,01:01:08.000,92,11150236,5365,0,1775091667,13140.567354099992,29849.70515886,53245.16408160001 2026-04-02,01:01:09.000,92,11150283,6245,0,1775091668,13140.499990999997,26162.01624153,53245.1990172 2026-04-02,01:01:10.000,92,11150278,5405,0,1775091669,13140.398946349997,32154.425261490003,53245.11517176001 2026-04-02,01:01:11.000,92,11150312,5525,0,1775091670,13140.378737419996,27083.887364669994,53245.17106872 2026-04-02,01:01:12.000,92,11150313,6165,0,1775091671,13140.345055869991,26161.959848490005,53245.17106872 2026-04-02,01:01:14.000,92,11150222,5805,0,1775091673,13140.176648119996,32615.396068710004,53245.073249040004 2026-04-02,01:01:15.000,92,11150273,5884,0,1775091674,13140.14970288,28927.798790069995,53245.06626192001 2026-04-02,01:01:16.000,92,11150292,5605,0,1775091675,13140.12949395,25701.19346604,53245.0592748 2026-04-02,01:01:17.000,92,11150248,5605,0,1775091676,13140.10254870999,31232.751513990006,53245.0592748 2026-04-02,01:01:18.000,92,11150308,5605,0,1775091677,13140.04192191999,26623.283112210003,53244.99639072001 2026-04-02,01:01:19.000,92,11150214,5684,0,1775091678,13140.08233977999,30771.907591109994,53245.03132632 2026-04-02,01:01:20.000,92,11150240,5365,0,1775091679,13140.12275763999,28006.2730743,53245.01036496 2026-04-02,01:01:21.000,92,11150249,5884,0,1775091680,13140.16317549999,27545.323414469996,53244.94049376 2026-04-02,01:01:22.000,92,11150254,5565,0,1775091681,13140.16317549999,30772.097917620005,53244.926519520006 2026-04-02,01:01:23.000,92,11150257,5884,0,1775091682,13140.116021329995,25701.574119059995,53245.01036496 2026-04-02,01:01:25.000,92,11150305,5925,0,1775091684,13140.08907609,26623.62147045,53244.98241648 2026-04-02,01:01:26.000,92,11150317,6084,0,1775091685,13140.04192191999,28467.462404549995,53245.00337784 2026-04-02,01:01:27.000,92,11150275,5884,0,1775091686,13139.974558819995,30772.33053891,53244.975429360005 2026-04-02,01:01:28.000,92,11150196,5485,0,1775091687,13139.94087726999,29389.474510290005,53245.01036496 2026-04-02,01:01:29.000,92,11150274,5605,0,1775091688,13139.92740465,33538.18357875,53244.975429360005 2026-04-02,01:01:30.000,92,11150293,5965,0,1775091689,13139.934140959995,31694.406086820003,53244.96145512 2026-04-02,01:01:31.000,92,11150289,5925,0,1775091690,13139.98129512999,27084.881292000005,53245.04530056001 2026-04-02,01:01:32.000,92,11150306,5684,0,1775091691,13140.0284493,27545.964885299996,53244.9894036 2026-04-02,01:01:33.000,92,11150236,5485,0,1775091692,13140.06886716,28928.947798260007,53244.93350664 2026-04-02,01:01:34.000,92,11150272,5645,0,1775091693,13140.12275763999,30772.880371050007,53244.94748088001 2026-04-02,01:01:36.000,92,11150105,6165,0,1775091695,13140.217065979996,25702.518702479996,53244.94748088001 2026-04-02,01:01:37.000,92,11150310,5645,0,1775091696,13140.277692769996,33078.03751974,53244.98241648 2026-04-02,01:01:38.000,92,11150238,5725,0,1775091697,13140.358528489996,28929.462384750004,53244.94049376 2026-04-02,01:01:39.000,92,11150301,6045,0,1775091698,13140.392210040001,28929.539925179997,53244.96844224001 2026-04-02,01:01:40.000,92,11150302,5525,0,1775091699,13140.358528489996,25702.828864199997,53245.01036496 2026-04-02,01:01:41.000,92,11150241,5884,0,1775091700,13140.311374320001,27085.776531509997,53245.01036496 2026-04-02,01:01:42.000,92,11150234,5645,0,1775091701,13140.291165390001,32156.490656580005,53245.038313439996 2026-04-02,01:01:43.000,92,11150251,5884,0,1775091702,13140.18338442999,31695.56919327,53245.038313439996 2026-04-02,01:01:44.000,92,11150270,5565,0,1775091703,13140.14296656999,32156.617540919993,53244.99639072001 2026-04-02,01:01:45.000,92,11150298,5684,0,1775091704,13140.10254870999,31695.766568909996,53245.13613312001 2026-04-02,01:01:47.000,92,11150282,5884,0,1775091706,13139.994767749995,27547.290121740007,53245.094210400006 2026-04-02,01:01:48.000,92,11150280,5605,0,1775091707,13139.98129512999,27086.39685495,53245.04530056001 2026-04-02,01:01:49.000,92,11150250,5805,0,1775091708,13140.035185609995,28469.407964430007,53245.06626192001 2026-04-02,01:01:50.000,92,11150121,5805,0,1775091709,13139.98803144,29852.327435219995,53245.01036496 2026-04-02,01:01:51.000,92,11150105,5925,0,1775091710,13140.075603469995,29391.44826669,53245.05228768 2026-04-02,01:01:52.000,92,11150113,6084,0,1775091711,13140.08233977999,28008.592238070007,53245.00337784 2026-04-02,01:01:53.000,92,11150085,5805,0,1775091712,13140.10928502,23859.960710040003,53245.01735208001 2026-04-02,01:01:54.000,92,11150087,5965,0,1775091713,13140.14296656999,29852.686940850006,53244.99639072001 2026-04-02,01:01:55.000,92,11150130,5485,0,1775091714,13140.223802289991,31235.6910012,53245.038313439996 2026-04-02,01:01:56.000,92,11150293,6245,0,1775091715,13140.277692769996,31235.768541629994,53244.94748088001 2026-04-02,01:01:58.000,92,11150252,5525,0,1775091717,13140.392210040001,30313.918565879998,53244.98241648 2026-04-02,01:01:59.000,92,11150272,5365,0,1775091718,13140.459573139997,30313.982008050007,53244.954468 2026-04-02,01:02:00.000,92,11150214,5605,0,1775091719,13140.499990999997,28009.191414119996,53244.975429360005 2026-04-02,01:02:01.000,92,11150273,5845,0,1775091720,13140.493254690002,28931.147126819997,53244.96145512 2026-04-02,01:02:02.000,92,11150270,5445,0,1775091721,13140.567354099992,24782.45215662,53244.98241648 2026-04-02,01:02:03.000,92,11150326,5805,0,1775091722,13140.513463620002,25704.450164099995,53245.01036496 2026-04-02,01:02:04.000,92,11150278,5605,0,1775091723,13140.506727309992,30775.143141780005,53245.03132632 2026-04-02,01:02:05.000,92,11150256,5684,0,1775091724,13140.540408859997,26626.462269840005,53244.99639072001 2026-04-02,01:02:06.000,92,11150267,6005,0,1775091725,13140.567354099992,29392.350555330006,53244.9894036 2026-04-02,01:02:07.000,92,11150272,5405,0,1775091726,13140.553881480002,31236.269029860006,53245.03132632 2026-04-02,01:02:09.000,92,11150312,6045,0,1775091728,13140.648189819993,27087.581108790007,53245.04530056001 2026-04-02,01:02:10.000,92,11150248,5645,0,1775091729,13140.688607679993,23399.863994939995,53244.98241648 2026-04-02,01:02:11.000,92,11150274,5525,0,1775091730,13140.688607679993,27087.707993129996,53245.024339200005 2026-04-02,01:02:12.000,92,11150278,5725,0,1775091731,13140.722289229998,27087.778484430004,53244.975429360005 2026-04-02,01:02:13.000,92,11150255,6045,0,1775091732,13140.675135060003,30314.658724530003,53244.954468 2026-04-02,01:02:14.000,92,11150250,5684,0,1775091733,13140.661662439998,25704.964750590007,53245.01036496 2026-04-02,01:02:15.000,92,11150292,5605,0,1775091734,13140.702080299998,34463.635659930005,53245.04530056001 2026-04-02,01:02:16.000,92,11150259,5884,0,1775091735,13140.661662439998,28010.002064069995,53244.91953240001 2026-04-02,01:02:17.000,92,11150304,5365,0,1775091736,13140.634717200002,23861.222504310004,53244.93350664 2026-04-02,01:02:18.000,92,11150258,5405,0,1775091737,13140.627980889993,31236.98804112,53244.94748088001 2026-04-02,01:02:20.000,92,11150308,5965,0,1775091739,13140.574090410002,26166.259817790007,53244.94049376 2026-04-02,01:02:21.000,92,11150298,5485,0,1775091740,13140.560617789997,27549.214534230006,53245.01036496 2026-04-02,01:02:22.000,92,11150293,6045,0,1775091741,13140.526936239992,33541.89847026,53244.94748088001 2026-04-02,01:02:23.000,92,11150293,5765,0,1775091742,13140.526936239992,30776.073626940008,53244.975429360005 2026-04-02,01:02:24.000,92,11150321,6005,0,1775091743,13140.567354099992,32159.049490770005,53244.96145512 2026-04-02,01:02:25.000,92,11150270,5605,0,1775091744,13140.594299340002,28471.226639970002,53244.98241648 2026-04-02,01:02:26.000,92,11150239,6045,0,1775091745,13140.607771959993,31237.086728940005,53244.954468 2026-04-02,01:02:27.000,92,11150338,5565,0,1775091746,13140.627980889993,31698.050487030006,53244.926519520006 2026-04-02,01:02:28.000,92,11150272,5725,0,1775091747,13140.648189819993,28471.212541710003,53244.96844224001 2026-04-02,01:02:29.000,92,11150279,5884,0,1775091748,13140.661662439998,24783.326248740006,53244.93350664 2026-04-02,01:02:31.000,92,11150248,5645,0,1775091750,13140.681871369998,30315.17331102,53244.91254528 2026-04-02,01:02:32.000,92,11150262,5605,0,1775091751,13140.749234469993,29393.266942229995,53244.954468 2026-04-02,01:02:33.000,92,11150234,5605,0,1775091752,13140.762707089998,31237.241809800005,53244.96844224001 2026-04-02,01:02:34.000,92,11150297,5725,0,1775091753,13140.708816609993,29393.38677744,53244.9894036 2026-04-02,01:02:35.000,92,11150250,5684,0,1775091754,13140.661662439998,33081.336512580005,53244.98241648 2026-04-02,01:02:36.000,92,11150277,6245,0,1775091755,13140.614508270002,25244.68475811,53244.99639072001 2026-04-02,01:02:37.000,92,11150289,6165,0,1775091756,13140.621244579997,32620.485540570007,53244.975429360005 2026-04-02,01:02:38.000,92,11150264,5765,0,1775091757,13140.594299340002,29393.69693916,53244.96145512 2026-04-02,01:02:39.000,92,11150300,5365,0,1775091758,13140.533672550002,27088.76536263,53244.9894036 2026-04-02,01:02:40.000,92,11150325,6165,0,1775091759,13140.466309449992,31237.664757599996,53245.01735208001 2026-04-02,01:02:42.000,92,11150331,6165,0,1775091761,13140.466309449992,33542.44125326999,53244.926519520006 2026-04-02,01:02:43.000,92,11150270,5765,0,1775091762,13140.432627900002,23861.793483839996,53245.01036496 2026-04-02,01:02:44.000,92,11150260,5725,0,1775091763,13140.398946349997,29854.477419870003,53244.98241648 2026-04-02,01:02:45.000,92,11150244,5525,0,1775091764,13140.392210040001,28932.465314130008,53245.01036496 2026-04-02,01:02:46.000,92,11150266,5565,0,1775091765,13140.358528489996,28471.40991735,53245.03132632 2026-04-02,01:02:47.000,92,11150294,5645,0,1775091766,13140.345055869991,29393.35858092,53245.0592748 2026-04-02,01:02:48.000,92,11150239,6005,0,1775091767,13140.365264799992,32620.217673630003,53245.024339200005 2026-04-02,01:02:49.000,92,11150299,6124,0,1775091768,13140.331583250001,30315.293146230004,53245.0592748 2026-04-02,01:02:50.000,92,11150315,5925,0,1775091769,13140.351792180001,28932.303184139993,53245.0592748 2026-04-02,01:02:51.000,92,11150311,6165,0,1775091770,13140.318110629996,30315.201507539998,53244.99639072001 2026-04-02,01:02:53.000,92,11150308,5925,0,1775091772,13140.446100519992,28932.23269284,53245.04530056001 2026-04-02,01:02:54.000,92,11150266,5884,0,1775091773,13140.473045760002,29393.189401800002,53245.073249040004 2026-04-02,01:02:55.000,92,11150317,6005,0,1775091774,13140.506727309992,31236.945746340003,53245.0592748 2026-04-02,01:02:56.000,92,11150256,5605,0,1775091775,13140.560617789997,22939.32318465,53245.038313439996 2026-04-02,01:02:57.000,92,11150299,6045,0,1775091776,13140.641453509998,33080.75143479,53245.05228768 2026-04-02,01:02:58.000,92,11150262,5485,0,1775091777,13140.695343990003,32158.79572209,53245.094210400006 2026-04-02,01:02:59.000,92,11150263,5925,0,1775091778,13140.729025539993,28470.91647825,53245.094210400006 2026-04-02,01:03:00.000,92,11150295,5565,0,1775091779,13140.762707089998,31236.80476374,53245.073249040004 2026-04-02,01:03:01.000,92,11150287,5965,0,1775091780,13140.816597569989,31236.889353299994,53245.10818464 2026-04-02,01:03:02.000,92,11150291,6084,0,1775091781,13140.857015429989,30775.890349559995,53245.17805584 2026-04-02,01:03:04.000,92,11150226,5525,0,1775091783,13140.958060079989,26166.203424749998,53245.27587552 2026-04-02,01:03:05.000,92,11150299,5965,0,1775091784,13140.917642219989,30776.00313564,53245.28286264001 2026-04-02,01:03:06.000,92,11150112,5565,0,1775091785,13140.877224359989,31697.95179921,53245.32478536 2026-04-02,01:03:07.000,92,11150257,6005,0,1775091786,13140.823333879998,30315.01118103,53245.33177248001 2026-04-02,01:03:08.000,92,11150215,5805,0,1775091787,13140.816597569989,27088.166186579998,53245.31779824 2026-04-02,01:03:09.000,92,11150102,5405,0,1775091788,13140.816597569989,30775.911496949993,53245.33177248001 2026-04-02,01:03:10.000,92,11150114,5684,0,1775091789,13140.830070189993,26627.082593280007,53245.41561792 2026-04-02,01:03:11.000,92,11150220,5445,0,1775091790,13140.823333879998,26166.076540409995,53245.4435664 2026-04-02,01:03:12.000,92,11150241,6284,0,1775091791,13140.870488049994,29853.899391209998,53245.4435664 2026-04-02,01:03:13.000,92,11150232,5405,0,1775091792,13140.931114839994,27549.017158589995,53245.43657928 2026-04-02,01:03:15.000,92,11150270,5925,0,1775091794,13140.97826900999,28010.016162329994,53245.53439896 2026-04-02,01:03:16.000,92,11150291,6005,0,1775091795,13141.032159489994,29393.06956659,53245.53439896 2026-04-02,01:03:17.000,92,11150253,5884,0,1775091796,13141.052368419994,34002.86222835,53245.55536032 2026-04-02,01:03:18.000,92,11150265,6165,0,1775091797,13141.14667676,27549.214534230006,53245.597283040006 2026-04-02,01:03:19.000,92,11150260,5245,0,1775091798,13141.153413069995,31698.092781810003,53245.646192880005 2026-04-02,01:03:20.000,92,11150315,5925,0,1775091799,13141.173621999995,29393.147107020006,53245.63920576001 2026-04-02,01:03:21.000,92,11150277,5845,0,1775091800,13141.234248789995,29393.161205280005,53245.65318 2026-04-02,01:03:22.000,92,11150231,6005,0,1775091801,13141.26119402999,33081.005203470006,53245.66715424001 2026-04-02,01:03:23.000,92,11150276,5445,0,1775091802,13141.3083482,28932.148103280007,53245.73003832 2026-04-02,01:03:24.000,92,11150310,5605,0,1775091803,13141.294875579995,29393.118910499994,53245.71606408001 2026-04-02,01:03:26.000,92,11150286,5765,0,1775091805,13141.395920229996,27549.094699020003,53245.83484512001 2026-04-02,01:03:27.000,92,11150312,5565,0,1775091806,13141.395920229996,29853.998079030003,53245.86978072 2026-04-02,01:03:28.000,92,11150246,5605,0,1775091807,13141.416129159996,28471.050411720003,53245.77196104 2026-04-02,01:03:29.000,92,11150309,5845,0,1775091808,13141.395920229996,31697.895406170006,53245.90471632001 2026-04-02,01:03:30.000,92,11150297,6165,0,1775091809,13141.36897499,26166.16112997,53245.97458752001 2026-04-02,01:03:31.000,92,11150337,5725,0,1775091810,13141.38918392,28010.079604500002,53245.91869056 2026-04-02,01:03:32.000,92,11150278,5525,0,1775091811,13141.335293439995,33541.785684179995,53245.96061328 2026-04-02,01:03:33.000,92,11150287,6084,0,1775091812,13141.36223867999,28932.05646459,53246.030484480005 2026-04-02,01:03:34.000,92,11150335,6245,0,1775091813,13141.335293439995,31697.916553560004,53246.05144584001 2026-04-02,01:03:35.000,92,11150288,5485,0,1775091814,13141.315084509995,29853.976931640005,53246.030484480005 2026-04-02,01:03:37.000,92,11150328,5565,0,1775091816,13141.32182081999,33080.843073480006,53246.14227840001 2026-04-02,01:03:38.000,92,11150275,5965,0,1775091817,13141.34202974999,23861.25070083,53246.09336856001 2026-04-02,01:03:39.000,92,11150311,6084,0,1775091818,13141.36223867999,31697.888357040007,53246.12131704001 2026-04-02,01:03:40.000,92,11150309,6245,0,1775091819,13141.32182081999,31697.81786574,53246.11432992 2026-04-02,01:03:41.000,92,11150285,5965,0,1775091820,13141.375711299996,28470.958773029997,53246.1073428 2026-04-02,01:03:42.000,92,11150341,6124,0,1775091821,13141.38244760999,29853.906440339997,53246.17022688001 2026-04-02,01:03:43.000,92,11150358,5525,0,1775091822,13141.44981071,33080.72323827,53246.17022688001 2026-04-02,01:03:44.000,92,11150275,6045,0,1775091823,13141.436338089996,27548.96076555,53246.19118824001 2026-04-02,01:03:45.000,92,11150328,5485,0,1775091824,13141.40265653999,31236.80476374,53246.20516248 2026-04-02,01:03:46.000,92,11150321,6045,0,1775091825,13141.355502369996,24783.128873099995,53246.15625264 2026-04-02,01:03:48.000,92,11150345,5884,0,1775091827,13141.36223867999,33080.65979609999,53246.177214 2026-04-02,01:03:49.000,92,11150300,5605,0,1775091828,13141.36897499,33080.66684523001,53246.212149599996 2026-04-02,01:03:50.000,92,11150308,5725,0,1775091829,13141.375711299996,33080.74438566,53246.19118824001 2026-04-02,01:03:51.000,92,11150261,5965,0,1775091830,13141.375711299996,29853.88529295,53246.177214 2026-04-02,01:03:52.000,92,11150307,6165,0,1775091831,13141.34202974999,33080.82897522001,53246.27503368 2026-04-02,01:03:53.000,92,11150270,5605,0,1775091832,13141.32855713,29393.076615719998,53246.2820208 2026-04-02,01:03:54.000,92,11150291,6005,0,1775091833,13141.32182081999,27088.236677880006,53246.30298216 2026-04-02,01:03:55.000,92,11150273,5805,0,1775091834,13141.315084509995,26627.258821530006,53246.22612384 2026-04-02,01:03:56.000,92,11150275,5965,0,1775091835,13141.315084509995,27549.29912379,53246.26105944001 2026-04-02,01:03:57.000,92,11150322,5445,0,1775091836,13141.335293439995,28471.325327790008,53246.2820208 2026-04-02,01:03:59.000,92,11150253,6205,0,1775091838,13141.375711299996,24322.531669770004,53246.26105944001 2026-04-02,01:04:00.000,92,11150258,5445,0,1775091839,13141.34202974999,35847.03447155999,53246.27503368 2026-04-02,01:04:01.000,92,11150295,6084,0,1775091840,13141.395920229996,32620.168329720007,53246.28900792001 2026-04-02,01:04:02.000,92,11150206,5805,0,1775091841,13141.36223867999,29854.294142490005,53246.28900792001 2026-04-02,01:04:03.000,92,11150311,6245,0,1775091842,13141.38244760999,27549.42600813,53246.316956400005 2026-04-02,01:04:04.000,92,11150277,5925,0,1775091843,13141.36223867999,26166.598176030006,53246.33791776001 2026-04-02,01:04:05.000,92,11150285,5845,0,1775091844,13141.335293439995,28932.493510650005,53246.30298216 2026-04-02,01:04:06.000,92,11150290,5485,0,1775091845,13141.294875579995,29854.51971465,53246.32394352 2026-04-02,01:04:07.000,92,11150266,5605,0,1775091846,13141.28813927,28010.678780550006,53246.37285336 2026-04-02,01:04:08.000,92,11150297,6005,0,1775091847,13141.274666649995,29393.647595250004,53246.35887912001 2026-04-02,01:04:10.000,92,11150305,6205,0,1775091849,13141.32855713,28471.783521239995,53246.28900792001 2026-04-02,01:04:11.000,92,11150278,5645,0,1775091850,13141.355502369996,30776.722146900007,53246.28900792001 2026-04-02,01:04:12.000,92,11150263,6084,0,1775091851,13141.40265653999,25244.889182879997,53246.2820208 2026-04-02,01:04:13.000,92,11150261,5965,0,1775091852,13141.49022857,30776.679852119996,53246.351892 2026-04-02,01:04:14.000,92,11150266,5525,0,1775091853,13141.537382739996,32620.534884480003,53246.30996928001 2026-04-02,01:04:15.000,92,11150267,5965,0,1775091854,13141.631691080001,32159.57817552,53246.414776080004 2026-04-02,01:04:16.000,92,11150280,5525,0,1775091855,13141.645163699992,28932.599247599996,53246.44272456 2026-04-02,01:04:17.000,92,11150274,5605,0,1775091856,13141.793362520002,31698.466385699998,53246.33791776001 2026-04-02,01:04:18.000,92,11150266,5845,0,1775091857,13141.840516689997,24783.71395089,53246.42875032001 2026-04-02,01:04:19.000,92,11150260,5605,0,1775091858,13141.907879789993,24783.735098279998,53246.379840479996 2026-04-02,01:04:21.000,92,11150263,6284,0,1775091860,13142.002188129998,28471.698931680003,53246.379840479996 2026-04-02,01:04:22.000,92,11150315,6045,0,1775091861,13142.116705399989,29854.632500730004,53246.4217632 2026-04-02,01:04:23.000,92,11150272,5645,0,1775091862,13142.291849459994,33081.58323213,53246.4217632 2026-04-02,01:04:24.000,92,11150301,6124,0,1775091863,13142.3861578,27088.821755669996,53246.47067304 2026-04-02,01:04:25.000,92,11150314,5525,0,1775091864,13142.554565549995,31698.663761339994,53246.50560864001 2026-04-02,01:04:26.000,92,11150238,5485,0,1775091865,13142.696028059996,28010.847959670005,53246.47766016001 2026-04-02,01:04:27.000,92,11150266,5605,0,1775091866,13142.844226879992,30776.595262560004,53246.54054424 2026-04-02,01:04:28.000,92,11150272,4885,0,1775091867,13143.012634630002,26627.738162370006,53246.64535104001 2026-04-02,01:04:29.000,92,11150271,5884,0,1775091868,13143.160833449998,27549.75731724,53246.61041544 2026-04-02,01:04:30.000,92,11150290,5565,0,1775091869,13143.329241199994,22939.95760635,53246.603428320006 2026-04-02,01:04:32.000,92,11150317,6045,0,1775091871,13143.50438526,28932.634493250007,53246.68028664 2026-04-02,01:04:33.000,92,11150235,6124,0,1775091872,13143.672793009995,29393.640546120005,53246.77810632 2026-04-02,01:04:34.000,92,11150314,5325,0,1775091873,13143.814255519996,32159.542929870004,53246.82701616 2026-04-02,01:04:35.000,92,11150277,5965,0,1775091874,13143.90856386,25705.859990099998,53246.820029040005 2026-04-02,01:04:36.000,92,11150266,5445,0,1775091875,13143.975926959996,26166.880141229994,53246.89688736 2026-04-02,01:04:37.000,92,11150234,5565,0,1775091876,13144.090444230002,31698.720154380004,53246.83400328 2026-04-02,01:04:38.000,92,11150261,5925,0,1775091877,13144.164543639992,28932.838918020003,53246.84797752 2026-04-02,01:04:39.000,92,11150268,5765,0,1775091878,13144.332951390003,32620.626523169994,53246.95278432 2026-04-02,01:04:40.000,92,11150245,6045,0,1775091879,13144.440732349998,25244.8468881,53246.938810080006 2026-04-02,01:04:41.000,92,11150225,5845,0,1775091880,13144.642821649999,29854.639549860003,53247.00868128001 2026-04-02,01:04:43.000,92,11150301,6084,0,1775091882,13144.892065119995,30315.462325350003,53247.16938504 2026-04-02,01:04:44.000,92,11150326,5645,0,1775091883,13144.993109769995,30315.49052187,53247.23226912 2026-04-02,01:04:45.000,92,11150254,5445,0,1775091884,13145.114363349996,31237.46738196,53247.24624336001 2026-04-02,01:04:46.000,92,11150200,5684,0,1775091885,13145.161517519991,27088.596183510002,53247.3300888 2026-04-02,01:04:47.000,92,11150192,5445,0,1775091886,13145.235616929996,27549.545843340005,53247.37899864 2026-04-02,01:04:48.000,92,11150330,5485,0,1775091887,13145.302980029992,27088.45520091,53247.41393424001 2026-04-02,01:04:49.000,92,11150222,5684,0,1775091888,13145.363606819992,28471.431064739998,53247.441882720006 2026-04-02,01:04:50.000,92,11150299,6084,0,1775091889,13145.350134200002,28010.375667960005,53247.52572816 2026-04-02,01:04:51.000,92,11150181,5884,0,1775091890,13145.457915159997,31237.199515019995,53247.54668952 2026-04-02,01:04:52.000,92,11150222,5645,0,1775091891,13145.498333019998,28932.317282400007,53247.60258648001 2026-04-02,01:04:54.000,92,11150240,5725,0,1775091893,13145.626322909993,33081.08979303,53247.54668952 2026-04-02,01:04:55.000,92,11150213,5925,0,1775091894,13145.653268149988,28471.170246930007,53247.68643192 2026-04-02,01:04:56.000,92,11150161,5965,0,1775091895,13145.761049109999,35385.711207839995,53247.72835464001 2026-04-02,01:04:57.000,92,11150171,5805,0,1775091896,13145.862093759999,30314.834952780002,53247.77027736001 2026-04-02,01:04:58.000,92,11150191,5925,0,1775091897,13145.990083649995,30314.729215829997,53247.79822584001 2026-04-02,01:04:59.000,92,11150018,5645,0,1775091898,13146.050710439995,25704.89425929,53247.83316144 2026-04-02,01:05:00.000,92,11150107,6084,0,1775091899,13146.192172949995,26165.738182169996,53247.91001976 2026-04-02,01:05:01.000,92,11150332,5565,0,1775091900,13146.273008669996,29392.56202923,53247.9589296 2026-04-02,01:05:02.000,92,11150346,5485,0,1775091901,13146.353844389996,25704.577048439998,53247.97989096 2026-04-02,01:05:03.000,92,11150255,6124,0,1775091902,13146.441416419992,28931.302207679997,53248.02181368 2026-04-02,01:05:05.000,92,11150178,5525,0,1775091904,13146.495306899997,21555.56486739,53248.07072352 2026-04-02,01:05:06.000,92,11150290,5684,0,1775091905,13146.555933689997,31235.803787280005,53248.112646240006 2026-04-02,01:05:07.000,92,11150262,5525,0,1775091906,13146.603087859992,30774.790685279993,53248.1685432 2026-04-02,01:05:08.000,92,11150330,5805,0,1775091907,13146.656978339997,30774.677899200004,53248.15456896001 2026-04-02,01:05:09.000,92,11150279,5925,0,1775091908,13146.737814059998,28008.690925889998,53248.26636288 2026-04-02,01:05:10.000,92,11150291,5925,0,1775091909,13146.838858709998,28008.458304600004,53248.31527272 2026-04-02,01:05:11.000,92,11150359,6124,0,1775091910,13146.966848599994,29391.257940180003,53248.36418256 2026-04-02,01:05:12.000,92,11150277,6005,0,1775091911,13147.108311109994,29852.172354359995,53248.36418256 2026-04-02,01:05:13.000,92,11150337,6045,0,1775091912,13147.22282838,32617.912608119994,53248.46200224 2026-04-02,01:05:14.000,92,11150208,5485,0,1775091913,13147.34408196,30313.10791593,53248.545847680005 2026-04-02,01:05:16.000,92,11150205,6165,0,1775091915,13147.47880815999,30774.036428370004,53248.60873176001 2026-04-02,01:05:17.000,92,11150277,5925,0,1775091916,13147.54617126,33539.73438735001,53248.58777040001 2026-04-02,01:05:18.000,92,11150256,5605,0,1775091917,13147.579852809991,26164.180324440007,53248.622706 2026-04-02,01:05:19.000,92,11150228,5405,0,1775091918,13147.660688529992,27546.958812630008,53248.713538560005 2026-04-02,01:05:20.000,92,11150303,6284,0,1775091919,13147.761733179992,26164.08868575,53248.81834536 2026-04-02,01:05:21.000,92,11150246,5605,0,1775091920,13147.815623659997,27085.868170200003,53248.74847416 2026-04-02,01:05:22.000,92,11150248,5525,0,1775091921,13147.936877239998,25702.95574854,53248.797384 2026-04-02,01:05:23.000,92,11150358,5205,0,1775091922,13148.058130819998,30312.543985530006,53248.91616504 2026-04-02,01:05:24.000,92,11150267,6084,0,1775091923,13148.132230229989,27085.797678899995,53248.94411352001 2026-04-02,01:05:25.000,92,11150261,5765,0,1775091924,13148.206329639994,31234.302322589996,53248.979049120004 2026-04-02,01:05:27.000,92,11150385,6324,0,1775091926,13148.529672519995,28468.52682318,53249.16071424001 2026-04-02,01:05:28.000,92,11150407,5845,0,1775091927,13148.549881449995,24780.82380759,53249.23058544 2026-04-02,01:05:29.000,92,11150373,5884,0,1775091928,13148.72502551,30312.593329440002,53249.13975288001 2026-04-02,01:05:30.000,92,11150252,5645,0,1775091929,13148.785652300001,31234.549042140003,53249.29346952 2026-04-02,01:05:31.000,92,11150199,6084,0,1775091930,13148.879960639992,26624.967854279996,53249.265521040004 2026-04-02,01:05:32.000,92,11150259,5925,0,1775091931,13149.068577320002,29851.8057996,53249.40526344001 2026-04-02,01:05:33.000,92,11150116,5525,0,1775091932,13149.230248759988,30312.77660682,53249.36334072 2026-04-02,01:05:34.000,92,11150335,6165,0,1775091933,13149.263930309993,29851.932683940002,53249.600902800004 2026-04-02,01:05:35.000,92,11150379,5965,0,1775091934,13149.358238649998,29390.898434550007,53249.64282552001 2026-04-02,01:05:36.000,92,11150274,5645,0,1775091935,13149.385183889994,24320.254800780007,53249.74064520001 2026-04-02,01:05:38.000,92,11150311,6005,0,1775091937,13149.58053688,27085.847022810005,53249.67776112 2026-04-02,01:05:39.000,92,11150433,6045,0,1775091938,13149.72199939,30312.677918999994,53249.887374720005 2026-04-02,01:05:40.000,92,11150318,5605,0,1775091939,13149.88367083,29851.819897859998,53249.789555040006 2026-04-02,01:05:41.000,92,11150264,5565,0,1775091940,13150.018397029991,34461.11207139,53249.845452 2026-04-02,01:05:42.000,92,11150192,5405,0,1775091941,13150.058814889991,26163.78557316,53249.97122016 2026-04-02,01:05:43.000,92,11150231,5965,0,1775091942,13150.294585739997,28007.908472459996,53250.06205272 2026-04-02,01:05:44.000,92,11150286,5405,0,1775091943,13150.281113119992,28007.795686380006,53249.97122016 2026-04-02,01:05:45.000,92,11150423,6005,0,1775091944,13150.489938729988,28007.753391599996,53250.14589816001 2026-04-02,01:05:46.000,92,11150293,5845,0,1775091945,13150.81328160999,29851.671866129996,53250.18083376 2026-04-02,01:05:47.000,92,11150112,5565,0,1775091946,13150.96148043,31234.485599969994,53250.26467920001 2026-04-02,01:05:49.000,92,11150233,6045,0,1775091948,13151.264614380001,33078.19964973,53250.34852464 2026-04-02,01:05:50.000,92,11150286,5605,0,1775091949,13151.419549509992,34000.268148510004,53250.36249888001 2026-04-02,01:05:51.000,92,11150223,5884,0,1775091950,13151.594693569998,32156.356723110002,53250.46730568 2026-04-02,01:05:52.000,92,11150247,6124,0,1775091951,13151.675529289998,30773.394957540004,53250.48127992001 2026-04-02,01:05:53.000,92,11150268,5645,0,1775091952,13151.870882279989,29390.454339360003,53250.51621552 2026-04-02,01:05:54.000,92,11150215,5845,0,1775091953,13152.05949896,32156.272133549995,53250.56512536 2026-04-02,01:05:55.000,92,11150233,5645,0,1775091954,13152.18075254,24319.83890211,53250.71185488 2026-04-02,01:05:56.000,92,11150322,5405,0,1775091955,13152.27506087999,26163.743278380003,53250.80967456 2026-04-02,01:05:57.000,92,11150313,6045,0,1775091956,13152.416523389991,25702.63853769,53250.83762304001 2026-04-02,01:05:58.000,92,11150283,5965,0,1775091957,13152.504095420001,28007.661752910004,53250.78871320001 2026-04-02,01:06:00.000,92,11150322,5684,0,1775091959,13152.800493059993,31695.322473720007,53250.95640408001 2026-04-02,01:06:01.000,92,11150345,6084,0,1775091960,13152.921746639993,33078.34063233,53251.11710784 2026-04-02,01:06:02.000,92,11150234,5684,0,1775091961,13153.076681769999,30773.550038400004,53251.03326240001 2026-04-02,01:06:03.000,92,11150255,5965,0,1775091962,13153.204671659994,22937.21549478,53251.04024952 2026-04-02,01:06:04.000,92,11150396,5445,0,1775091963,13153.46065144,24781.119871050003,53251.08915936 2026-04-02,01:06:05.000,92,11150252,5525,0,1775091964,13153.55495977999,31695.505751100005,53251.29178584001 2026-04-02,01:06:06.000,92,11150239,5805,0,1775091965,13153.696422289991,30773.564136660003,53251.28479872 2026-04-02,01:06:07.000,92,11150330,5925,0,1775091966,13153.817675869992,25242.048383490008,53251.326721440004 2026-04-02,01:06:08.000,92,11150387,6005,0,1775091967,13153.999556239993,27085.854071940004,53251.41755400001 2026-04-02,01:06:09.000,92,11150248,5605,0,1775091968,13154.181436609993,32617.51785684,53251.43851536001 2026-04-02,01:06:11.000,92,11150370,5445,0,1775091970,13154.376789599999,31695.696077610002,53251.4524896 2026-04-02,01:06:12.000,92,11150432,5645,0,1775091971,13154.504779489995,27086.2206267,53251.54332216 2026-04-02,01:06:13.000,92,11150220,5605,0,1775091972,13154.57214258999,28008.056504189997,53251.62716760001 2026-04-02,01:06:14.000,92,11150352,5725,0,1775091973,13154.71360509999,31695.992141070004,53251.6970388 2026-04-02,01:06:15.000,92,11150293,6005,0,1775091974,13154.787704509996,32618.053590719996,53251.82280696001 2026-04-02,01:06:16.000,92,11150309,6045,0,1775091975,13154.861803920001,26625.39785121,53251.731974400005 2026-04-02,01:06:17.000,92,11150192,5565,0,1775091976,13154.989793809997,32618.01834507,53251.76691 2026-04-02,01:06:18.000,92,11150268,5605,0,1775091977,13155.057156909992,29391.13105584,53251.88569104 2026-04-02,01:06:19.000,92,11150242,5525,0,1775091978,13155.225564660002,29852.29218957,53251.82280696001 2026-04-02,01:06:20.000,92,11149992,5205,0,1775091979,13155.164937870002,28930.1320521,53251.75293576001 2026-04-02,01:06:22.000,92,11150472,5605,0,1775091981,13155.414181339998,24320.459225550003,53251.94158800001 2026-04-02,01:06:23.000,92,11150034,5565,0,1775091982,13155.54890753999,30312.93873681,53252.24203416 2026-04-02,01:06:24.000,92,11150109,6205,0,1775091983,13155.575852779999,30312.79070508,53252.12325312 2026-04-02,01:06:25.000,92,11150486,5565,0,1775091984,13155.67689743,28468.99206576,53252.06036904001 2026-04-02,01:06:26.000,92,11150137,6005,0,1775091985,13155.91266827999,25702.77952029,53252.03242056 2026-04-02,01:06:27.000,92,11150380,5645,0,1775091986,13155.926140899996,28468.872230549998,53252.10229176 2026-04-02,01:06:28.000,92,11150349,5965,0,1775091987,13156.168648059996,29851.594325700004,53252.10229176 2026-04-02,01:06:29.000,92,11150214,5205,0,1775091988,13156.182120680001,30312.501690749996,53252.15818872001 2026-04-02,01:06:30.000,92,11150341,6005,0,1775091989,13156.256220089992,25703.12492766,53252.283956880005 2026-04-02,01:06:31.000,92,11150130,5645,0,1775091990,13156.384209980002,27546.824879160005,53252.33985384 2026-04-02,01:06:33.000,92,11150393,6005,0,1775091992,13156.545881419988,30773.74036491,53252.31190536 2026-04-02,01:06:34.000,92,11150208,5684,0,1775091993,13156.559354039993,28469.02731141,53252.34684096001 2026-04-02,01:06:35.000,92,11150304,5485,0,1775091994,13156.687343929989,29851.932683940002,53252.353828080006 2026-04-02,01:06:36.000,92,11150239,5965,0,1775091995,13156.640189759994,31234.767565169997,53252.45863488 2026-04-02,01:06:37.000,92,11150346,5605,0,1775091996,13156.700816549994,28469.076655319994,53252.44466064001 2026-04-02,01:06:38.000,92,11150297,5925,0,1775091997,13156.74797071999,29851.9467822,53252.39575080001 2026-04-02,01:06:39.000,92,11150312,5525,0,1775091998,13156.801861199994,30312.93168768,53252.521518960006 2026-04-02,01:06:40.000,92,11150352,5605,0,1775091999,13156.862487989994,28469.069606189994,53252.50754472 2026-04-02,01:06:41.000,92,11150304,5405,0,1775092000,13156.943323709995,31234.823958210007,53252.500557600004 2026-04-02,01:06:42.000,92,11150337,5884,0,1775092001,13157.003950499995,37227.388059029996,53252.500557600004 2026-04-02,01:06:44.000,92,11150337,6084,0,1775092003,13157.212776109991,31234.89444951,53252.570428800005 2026-04-02,01:06:45.000,92,11150298,5645,0,1775092004,13157.253193969991,28008.112897230007,53252.5354932 2026-04-02,01:06:46.000,92,11150341,5965,0,1775092005,13157.367711239996,30773.92364229,53252.61235152001 2026-04-02,01:06:47.000,92,11150330,5405,0,1775092006,13157.529382679997,28469.02026228,53252.61235152001 2026-04-02,01:06:48.000,92,11150355,5845,0,1775092007,13157.623691020002,24781.366590599995,53252.619338640005 2026-04-02,01:06:49.000,92,11150295,6005,0,1775092008,13157.751680909998,25703.216566350005,53252.70318408 2026-04-02,01:06:50.000,92,11150295,5845,0,1775092009,13157.872934489998,30773.9024949,53252.75209392 2026-04-02,01:06:51.000,92,11150290,5245,0,1775092010,13158.041342239994,27547.064549579998,53252.76606816 2026-04-02,01:06:52.000,92,11150362,5405,0,1775092011,13158.182804749995,26164.11688227,53252.80100376001 2026-04-02,01:06:53.000,92,11150329,5884,0,1775092012,13158.25016784999,23859.375632249998,53252.79401664 2026-04-02,01:06:55.000,92,11150344,5645,0,1775092014,13158.492675009991,29851.862192639994,53252.93375904 2026-04-02,01:06:56.000,92,11150312,5565,0,1775092015,13158.586983349996,26164.208520960005,53252.8848492 2026-04-02,01:06:57.000,92,11150311,5965,0,1775092016,13158.768863719997,30312.92463855,53252.93375904 2026-04-02,01:06:58.000,92,11150314,5645,0,1775092017,13158.849699439997,30312.988080719995,53252.96170752 2026-04-02,01:06:59.000,92,11150257,5805,0,1775092018,13158.977689329993,28930.216641659994,53252.94074616 2026-04-02,01:07:00.000,92,11150237,5925,0,1775092019,13159.038316119993,26625.489489900006,53253.01061736 2026-04-02,01:07:01.000,92,11150270,5605,0,1775092020,13159.166306009989,30313.206603750004,53253.13638552001 2026-04-02,01:07:02.000,92,11150205,5965,0,1775092021,13159.213460179999,30774.318393570007,53253.15734688 2026-04-02,01:07:03.000,92,11150305,6165,0,1775092022,13159.321241139995,29852.41907391,53253.171321120004 2026-04-02,01:07:04.000,92,11150258,5525,0,1775092023,13159.36839530999,28469.47845573,53253.25516656 2026-04-02,01:07:06.000,92,11150233,6045,0,1775092025,13159.57048460999,34923.119100719996,53253.30407640001 2026-04-02,01:07:07.000,92,11150313,6084,0,1775092026,13159.651320329991,26625.792602489993,53253.38093472001 2026-04-02,01:07:08.000,92,11150267,6124,0,1775092027,13159.745628669996,31235.620509900007,53253.41587032 2026-04-02,01:07:09.000,92,11150192,5405,0,1775092028,13159.907300109997,30313.692993720004,53253.457793040005 2026-04-02,01:07:10.000,92,11150129,6005,0,1775092029,13160.021817380002,32157.696057809997,53253.54862560001 2026-04-02,01:07:11.000,92,11150326,5365,0,1775092030,13160.156543579993,29852.975955179994,53253.56259984 2026-04-02,01:07:12.000,92,11150218,5845,0,1775092031,13160.264324539989,30774.945766139994,53253.64644528001 2026-04-02,01:07:13.000,92,11150220,5485,0,1775092032,13160.412523359999,26165.265890459996,53253.64644528001 2026-04-02,01:07:14.000,92,11150349,6165,0,1775092033,13160.540513249995,30314.04545022,53253.76522632001 2026-04-02,01:07:15.000,92,11150245,6005,0,1775092034,13160.661766829995,26626.236697679997,53253.77221344 2026-04-02,01:07:17.000,92,11150312,5605,0,1775092036,13160.843647199996,27548.206508639996,53253.9678528 2026-04-02,01:07:18.000,92,11150278,5565,0,1775092037,13160.931219229991,31696.908527969994,53253.911955840005 2026-04-02,01:07:19.000,92,11150256,5525,0,1775092038,13161.025527569996,29391.955804049998,53253.98881416 2026-04-02,01:07:20.000,92,11150265,5884,0,1775092039,13161.025527569996,34001.536991910005,53253.98182704001 2026-04-02,01:07:21.000,92,11150216,5645,0,1775092040,13161.140044840002,29391.843017969994,53254.009775520004 2026-04-02,01:07:22.000,92,11150299,6124,0,1775092041,13161.099626980002,26625.947683349994,53254.212402 2026-04-02,01:07:23.000,92,11150317,5805,0,1775092042,13161.153517459992,32618.48358765,53254.25432472 2026-04-02,01:07:24.000,92,11150202,5645,0,1775092043,13161.133308529992,27547.720118669997,53254.22637624 2026-04-02,01:07:25.000,92,11150213,6005,0,1775092044,13161.247825799997,26625.71506206,53254.33118304 2026-04-02,01:07:26.000,92,11150308,5285,0,1775092045,13161.227616869997,25242.844935179994,53254.38009288 2026-04-02,01:07:28.000,92,11150277,6045,0,1775092047,13161.214144249992,30774.283147919996,53254.38708000001 2026-04-02,01:07:29.000,92,11150263,5884,0,1775092048,13161.166990079997,27086.55898494,53254.40105424 2026-04-02,01:07:30.000,92,11150250,5365,0,1775092049,13161.119835910002,36305.77070456999,53254.39406712 2026-04-02,01:07:31.000,92,11150292,5485,0,1775092050,13161.153517459992,28930.273034700003,53254.57573224001 2026-04-02,01:07:32.000,92,11150284,5525,0,1775092051,13161.146781149997,30774.09282141,53254.44996408 2026-04-02,01:07:33.000,92,11150311,5925,0,1775092052,13161.193935319992,28929.96992211,53254.48489968001 2026-04-02,01:07:34.000,92,11150270,5485,0,1775092053,13161.180462700002,27086.05144758,53254.561758 2026-04-02,01:07:35.000,92,11150239,5965,0,1775092054,13161.187199009997,27546.846026550003,53254.561758 2026-04-02,01:07:36.000,92,11150326,5525,0,1775092055,13161.193935319992,25241.96379393,53254.65957768 2026-04-02,01:07:37.000,92,11150208,5485,0,1775092056,13161.335397829993,31234.464452579996,53254.64560344001 2026-04-02,01:07:39.000,92,11150231,6245,0,1775092058,13161.436442479993,28468.392889709998,53254.65259056001 2026-04-02,01:07:40.000,92,11150270,5405,0,1775092059,13161.449915099998,30773.11299234,53254.65259056001 2026-04-02,01:07:41.000,92,11150283,5925,0,1775092060,13161.476860339993,26624.312285189997,53254.81329432001 2026-04-02,01:07:42.000,92,11150277,6365,0,1775092061,13161.530750819999,30772.915616700004,53254.81329432001 2026-04-02,01:07:43.000,92,11150325,5005,0,1775092062,13161.557696059994,27546.09881877,53254.83425568 2026-04-02,01:07:44.000,92,11150292,4925,0,1775092063,13161.550959749999,33077.56522803,53254.82726856 2026-04-02,01:07:45.000,92,11150251,6084,0,1775092064,13161.591377609999,33538.430298299994,53254.79233296001 2026-04-02,01:07:46.000,92,11150285,5684,0,1775092065,13161.530750819999,34460.25207753001,53254.799320080005 2026-04-02,01:07:47.000,92,11150250,5605,0,1775092066,13161.530750819999,31233.357739169995,53254.89713976 2026-04-02,01:07:48.000,92,11150288,5044,0,1775092067,13161.503805579989,28006.639629059995,53254.89713976 2026-04-02,01:07:50.000,92,11150261,6084,0,1775092069,13161.422969859988,30772.104966750005,53254.88316552 2026-04-02,01:07:51.000,92,11150284,5485,0,1775092070,13161.375815689993,28928.045509620002,53254.95303672 2026-04-02,01:07:52.000,92,11150272,5445,0,1775092071,13161.321925210003,30771.710215469997,53254.967010960005 2026-04-02,01:07:53.000,92,11150284,5485,0,1775092072,13161.308452589998,31693.433306880004,53254.98797232001 2026-04-02,01:07:54.000,92,11150300,5525,0,1775092073,13161.315188899993,31232.377910099996,53254.93207536 2026-04-02,01:07:55.000,92,11150233,5965,0,1775092074,13161.315188899993,31693.17248907,53254.93906248001 2026-04-02,01:07:56.000,92,11150186,5565,0,1775092075,13161.261298420002,24317.801703539997,53254.88316552 2026-04-02,01:07:57.000,92,11150210,5445,0,1775092076,13161.308452589998,28927.11502446,53254.93207536 2026-04-02,01:07:58.000,92,11150238,5565,0,1775092077,13161.294979969993,27083.203599059998,53254.99495944 2026-04-02,01:07:59.000,92,11150215,5884,0,1775092078,13161.294979969993,31692.580362149994,53254.89713976 2026-04-02,01:08:01.000,92,11150265,5965,0,1775092080,13161.436442479993,28926.699125789994,53254.96002384001 2026-04-02,01:08:02.000,92,11150251,6124,0,1775092081,13161.524014509989,27543.751458479994,53254.95303672 2026-04-02,01:08:03.000,92,11150322,5245,0,1775092082,13161.598113919994,27543.645721530003,53254.99495944 2026-04-02,01:08:04.000,92,11150197,5684,0,1775092083,13161.73284012,31692.02348088,53255.036882160006 2026-04-02,01:08:05.000,92,11150224,5285,0,1775092084,13161.83388477,30770.018424270005,53255.085792000005 2026-04-02,01:08:06.000,92,11150209,6045,0,1775092085,13161.92819310999,28926.071753220007,53255.12771472001 2026-04-02,01:08:07.000,92,11150227,5925,0,1775092086,13162.09660086,32152.479701610006,53255.11374048 2026-04-02,01:08:08.000,92,11150203,6124,0,1775092087,13162.204381819996,28003.70719098,53255.183611680004 2026-04-02,01:08:09.000,92,11150228,5525,0,1775092088,13162.325635399997,29847.259110750005,53255.148676079996 2026-04-02,01:08:10.000,92,11150261,5884,0,1775092089,13162.426680049997,34456.48079298,53255.28143136 2026-04-02,01:08:12.000,92,11150217,6124,0,1775092091,13162.608560419998,31690.500868799994,53255.21854728 2026-04-02,01:08:13.000,92,11150288,5645,0,1775092092,13162.689396139998,27541.946881199998,53255.302392720005 2026-04-02,01:08:14.000,92,11150252,5005,0,1775092093,13162.783704479989,32151.351840810006,53255.26047 2026-04-02,01:08:15.000,92,11150232,5405,0,1775092094,13162.857803889994,25237.17038553,53255.351302560004 2026-04-02,01:08:16.000,92,11150200,5725,0,1775092095,13162.96558484999,27541.92573381,53255.372263920006 2026-04-02,01:08:17.000,92,11150258,5684,0,1775092096,13163.07336581,27080.94082833,53255.40719952 2026-04-02,01:08:18.000,92,11150218,5645,0,1775092097,13163.140728909995,27541.834095119993,53255.44213512001 2026-04-02,01:08:19.000,92,11150250,5565,0,1775092098,13163.20809200999,31229.29744029,53255.421173760005 2026-04-02,01:08:20.000,92,11150322,5525,0,1775092099,13163.27545511,27080.877386160006,53255.49803208 2026-04-02,01:08:21.000,92,11150289,6124,0,1775092100,13163.376499760001,31690.28234577,53255.51200632001 2026-04-02,01:08:23.000,92,11150217,6165,0,1775092102,13163.477544410001,31229.248096380004,53255.5748904 2026-04-02,01:08:24.000,92,11150262,5605,0,1775092103,13163.517962270002,31690.077921000004,53255.54694192 2026-04-02,01:08:25.000,92,11150294,5565,0,1775092104,13163.598797990002,28463.599481309997,53255.518993440004 2026-04-02,01:08:26.000,92,11150231,6084,0,1775092105,13163.639215850002,29846.36387124,53255.61681312 2026-04-02,01:08:27.000,92,11150298,5605,0,1775092106,13163.733524189993,28924.570288529998,53255.60283888 2026-04-02,01:08:28.000,92,11150285,6005,0,1775092107,13163.841305149988,31690.148412299997,53255.59585176 2026-04-02,01:08:29.000,92,11150313,6245,0,1775092108,13163.895195629993,29846.448460800006,53255.60283888 2026-04-02,01:08:30.000,92,11150270,5565,0,1775092109,13164.009712899999,31229.269243770003,53255.707645680006 2026-04-02,01:08:31.000,92,11150281,5884,0,1775092110,13164.16464802999,25237.050550319997,53255.65873584001 2026-04-02,01:08:32.000,92,11150242,5565,0,1775092111,13164.35326471,25697.943817110005,53255.79149112 2026-04-02,01:08:34.000,92,11150248,5565,0,1775092113,13164.568826629991,34916.79603111,53255.83341384 2026-04-02,01:08:35.000,92,11150291,5965,0,1775092114,13164.717025450002,25697.98611189,53255.875336560006 2026-04-02,01:08:36.000,92,11150266,5485,0,1775092115,13164.818070100002,32612.054781090003,53255.91027216 2026-04-02,01:08:37.000,92,11150312,5445,0,1775092116,13164.804597479997,28924.492748100005,53255.91027216 2026-04-02,01:08:38.000,92,11150239,5884,0,1775092117,13164.818070100002,32611.94199501,53255.91725928001 2026-04-02,01:08:39.000,92,11150269,6045,0,1775092118,13164.892169509993,33994.657041030005,53255.973156240005 2026-04-02,01:08:40.000,92,11150242,5365,0,1775092119,13164.878696890002,32611.786914149998,53255.8893108 2026-04-02,01:08:41.000,92,11150237,5805,0,1775092120,13164.885433199997,33994.54425495,53255.93123352 2026-04-02,01:08:42.000,92,11150263,5925,0,1775092121,13164.865224269997,35377.29454662,53255.96616912001 2026-04-02,01:08:43.000,92,11150286,5765,0,1775092122,13164.912378439993,30767.85434136,53256.01507896001 2026-04-02,01:08:45.000,92,11150247,6324,0,1775092124,13165.053840949993,25236.726290339997,53256.00809184 2026-04-02,01:08:46.000,92,11150285,5725,0,1775092125,13165.047104639998,28924.302421590008,53256.05001456 2026-04-02,01:08:47.000,92,11150282,5765,0,1775092126,13165.121204049989,30768.108110040004,53256.022066080004 2026-04-02,01:08:48.000,92,11150300,5565,0,1775092127,13165.175094529994,27541.629670349997,53256.06398880001 2026-04-02,01:08:49.000,92,11150269,5845,0,1775092128,13165.289611799999,32151.034629960006,53256.0290532 2026-04-02,01:08:50.000,92,11150266,5565,0,1775092129,13165.309820729999,28002.501789750007,53256.043027440006 2026-04-02,01:08:51.000,92,11150305,6005,0,1775092130,13165.37044752,28463.430302189998,53256.11289864001 2026-04-02,01:08:52.000,92,11150225,5925,0,1775092131,13165.397392759995,28924.39406028,53256.16180848001 2026-04-02,01:08:53.000,92,11150291,5925,0,1775092132,13165.458019549995,31689.936938400002,53256.12687288 2026-04-02,01:08:54.000,92,11150326,5645,0,1775092133,13165.4917011,30767.960078310003,53256.19674408 2026-04-02,01:08:56.000,92,11150293,6205,0,1775092135,13165.56580050999,27080.369848799994,53256.21770544 2026-04-02,01:08:57.000,92,11150297,6005,0,1775092136,13165.6937904,27541.305410369998,53256.25264104001 2026-04-02,01:08:58.000,92,11150315,5965,0,1775092137,13165.815043980001,29385.005361870004,53256.189756960004 2026-04-02,01:08:59.000,92,11150291,5725,0,1775092138,13165.882407079996,28463.218828290002,53256.23167968001 2026-04-02,01:09:00.000,92,11150252,5565,0,1775092139,13166.003660659997,31689.824152319998,53256.35046072001 2026-04-02,01:09:01.000,92,11150305,5965,0,1775092140,13166.111441619993,28924.23897942,53256.308538000005 2026-04-02,01:09:02.000,92,11150300,5525,0,1775092141,13166.165332099998,32611.892651100003,53256.32949936001 2026-04-02,01:09:03.000,92,11150322,5485,0,1775092142,13166.225958889998,31690.049724480006,53256.378409200006 2026-04-02,01:09:04.000,92,11150328,5565,0,1775092143,13166.232695199993,25236.902518589995,53256.33648648 2026-04-02,01:09:05.000,92,11150248,5565,0,1775092144,13166.286585679998,28463.42325306,53256.357447840004 2026-04-02,01:09:07.000,92,11150260,5684,0,1775092146,13166.273113059993,27541.488687749996,53256.44129328 2026-04-02,01:09:08.000,92,11150255,6284,0,1775092147,13166.293321989993,29846.060758649997,53256.476228880005 2026-04-02,01:09:09.000,92,11150129,5965,0,1775092148,13166.347212469998,30767.85434136,53256.57404856 2026-04-02,01:09:10.000,92,11150239,6045,0,1775092149,13166.353948779994,34916.22505158,53256.51815160001 2026-04-02,01:09:11.000,92,11150320,5884,0,1775092150,13166.421311879989,30767.720407889996,53256.58103568 2026-04-02,01:09:12.000,92,11150230,5485,0,1775092151,13166.488674979999,31228.691215109997,53256.57404856 2026-04-02,01:09:13.000,92,11150278,5605,0,1775092152,13166.52235652999,29384.991263610005,53256.53911296001 2026-04-02,01:09:14.000,92,11150331,6165,0,1775092153,13166.58298331999,29845.983218220004,53256.595009920005 2026-04-02,01:09:15.000,92,11150308,5645,0,1775092154,13166.616664869995,28002.219824550004,53256.5530872 2026-04-02,01:09:16.000,92,11150254,5405,0,1775092155,13166.69076428,27541.347705149994,53256.60898416 2026-04-02,01:09:18.000,92,11150257,6045,0,1775092157,13166.83222679,28463.22587742,53256.643919760005 2026-04-02,01:09:19.000,92,11150266,5445,0,1775092158,13166.940007749996,33533.48180903999,53256.713790960006 2026-04-02,01:09:20.000,92,11150260,5565,0,1775092159,13166.966952989991,30306.86238675,53256.73475232001 2026-04-02,01:09:21.000,92,11150292,5325,0,1775092160,13167.061261329996,29384.913723179998,53256.80462352001 2026-04-02,01:09:22.000,92,11150309,5884,0,1775092161,13167.202723839997,29384.864379270002,53256.83257200001 2026-04-02,01:09:23.000,92,11150267,5965,0,1775092162,13167.323977419997,32150.350864349995,53256.81859776 2026-04-02,01:09:24.000,92,11150245,6205,0,1775092163,13167.451967309993,26158.118072640005,53256.860520480004 2026-04-02,01:09:25.000,92,11150332,5525,0,1775092164,13167.539539339989,33072.01756271999,53256.85353336001 2026-04-02,01:09:26.000,92,11150321,6045,0,1775092165,13167.654056609994,28923.56931207,53256.92340456001 2026-04-02,01:09:27.000,92,11150282,5405,0,1775092166,13167.80225542999,26618.919700740007,53257.00026288001 2026-04-02,01:09:29.000,92,11150308,5525,0,1775092168,13168.00434472999,29845.37699304,53256.993275759996 2026-04-02,01:09:30.000,92,11150299,6245,0,1775092169,13168.10538937999,30767.085986189995,53257.09109544001 2026-04-02,01:09:31.000,92,11150296,5645,0,1775092170,13168.19296141,28923.301445129997,53257.03519848 2026-04-02,01:09:32.000,92,11150307,5965,0,1775092171,13168.246851889991,30306.030589410002,53257.10506968 2026-04-02,01:09:33.000,92,11150340,5845,0,1775092172,13168.320951299997,31688.745635429994,53257.11904392001 2026-04-02,01:09:34.000,92,11150298,5684,0,1775092173,13168.408523329992,32610.567414660007,53257.146992400005 2026-04-02,01:09:35.000,92,11150336,5605,0,1775092174,13168.462413809997,33993.381148500004,53257.14000528001 2026-04-02,01:09:36.000,92,11150339,6005,0,1775092175,13168.516304290002,28001.254093740004,53257.23083784 2026-04-02,01:09:37.000,92,11150324,5725,0,1775092176,13168.543249529997,23852.855186999994,53257.22385072 2026-04-02,01:09:38.000,92,11150268,5684,0,1775092177,13168.664503109998,31227.619747350007,53257.27276056 2026-04-02,01:09:40.000,92,11150291,6124,0,1775092179,13168.947428129999,26157.243980519997,53257.35660600001 2026-04-02,01:09:41.000,92,11150284,5765,0,1775092180,13169.075418019995,28000.845244199998,53257.40551584001 2026-04-02,01:09:42.000,92,11150307,6165,0,1775092181,13169.25056208,33070.97429148,53257.482374160005 2026-04-02,01:09:43.000,92,11150141,5805,0,1775092182,13169.418969829996,28000.598524650006,53257.51032264 2026-04-02,01:09:44.000,92,11150291,5965,0,1775092183,13169.540223409997,32148.87054705,53257.52429688001 2026-04-02,01:09:45.000,92,11150256,5485,0,1775092184,13169.661476989997,26617.488727350006,53257.58718096 2026-04-02,01:09:46.000,92,11150293,5765,0,1775092185,13169.728840089992,28461.0124506,53257.664039279996 2026-04-02,01:09:47.000,92,11150304,5605,0,1775092186,13169.823148429998,26156.172512760008,53257.719936240006 2026-04-02,01:09:48.000,92,11150303,6165,0,1775092187,13169.910720459993,28921.419327419993,53257.719936240006 2026-04-02,01:09:49.000,92,11150260,5725,0,1775092188,13169.998292489989,32147.665145820007,53257.76185896001 2026-04-02,01:09:51.000,92,11150269,6284,0,1775092190,13170.15996392999,29381.649975990003,53257.97147256 2026-04-02,01:09:52.000,92,11150301,6045,0,1775092191,13170.26100857999,32147.030724120006,53257.92256272 2026-04-02,01:09:53.000,92,11150284,5725,0,1775092192,13170.4092074,29842.303572360004,53257.99942104 2026-04-02,01:09:54.000,92,11150297,5884,0,1775092193,13170.51025205,23389.367840370003,53258.0902536 2026-04-02,01:09:55.000,92,11150318,5684,0,1775092194,13170.665187179991,28459.362954180004,53258.083266480004 2026-04-02,01:09:56.000,92,11150298,5765,0,1775092195,13170.860540169997,31224.842390129998,53258.229996 2026-04-02,01:09:57.000,92,11150251,5884,0,1775092196,13171.042420539998,31224.80009535,53258.21602176001 2026-04-02,01:09:58.000,92,11150325,5805,0,1775092197,13171.190619359993,30302.886677429997,53258.3348028 2026-04-02,01:09:59.000,92,11150322,5725,0,1775092198,13171.325345559999,26154.63580242,53258.37672552 2026-04-02,01:10:00.000,92,11150358,5405,0,1775092199,13171.412917589994,28920.05884533,53258.42563536 2026-04-02,01:10:02.000,92,11150272,5925,0,1775092201,13171.56111640999,26615.430381390004,53258.439609600005 2026-04-02,01:10:03.000,92,11150299,5925,0,1775092202,13171.6891063,25232.496812340003,53258.537429280004 2026-04-02,01:10:04.000,92,11150274,5684,0,1775092203,13171.695842609995,29841.499971540004,53258.5444164 2026-04-02,01:10:05.000,92,11150269,6245,0,1775092204,13171.76320570999,29380.430476499998,53258.656210320005 2026-04-02,01:10:06.000,92,11150281,6284,0,1775092205,13171.823832499991,27997.63084092,53258.64223608 2026-04-02,01:10:07.000,92,11150283,6205,0,1775092206,13171.972031320001,29380.23310086,53258.726081520006 2026-04-02,01:10:08.000,92,11150244,5245,0,1775092207,13172.140439069997,22005.454442250004,53258.76800424001 2026-04-02,01:10:09.000,92,11150285,6165,0,1775092208,13172.315583129988,23848.971116369998,53258.83088832 2026-04-02,01:10:10.000,92,11150254,5645,0,1775092209,13172.483990879999,25231.643867609993,53258.823901200005 2026-04-02,01:10:11.000,92,11150241,5925,0,1775092210,13172.62545339,33988.71462444001,53258.84486256001 2026-04-02,01:10:13.000,92,11150326,5565,0,1775092212,13172.86122423999,27535.750695929994,53259.03351480001 2026-04-02,01:10:14.000,92,11150272,5445,0,1775092213,13173.00942306,27535.659057240002,53259.061463280006 2026-04-02,01:10:15.000,92,11150359,6084,0,1775092214,13173.076786159996,30761.933072159998,53259.14530872 2026-04-02,01:10:16.000,92,11150299,6205,0,1775092215,13173.251930220002,27535.412337689995,53259.18024432001 2026-04-02,01:10:17.000,92,11150300,5245,0,1775092216,13173.359711179997,24308.95504539,53259.208192800004 2026-04-02,01:10:18.000,92,11150347,5925,0,1775092217,13173.528118929993,29839.716541650007,53259.16627008 2026-04-02,01:10:19.000,92,11150264,5565,0,1775092218,13173.676317749989,31222.339948980007,53259.29902536001 2026-04-02,01:10:20.000,92,11150321,5925,0,1775092219,13173.83798918999,31222.290605069997,53259.3129996 2026-04-02,01:10:21.000,92,11150325,6124,0,1775092220,13173.95924276999,31683.09223317,53259.38985792001 2026-04-02,01:10:22.000,92,11150261,6005,0,1775092221,13174.10744159,29378.590653570005,53259.40383216 2026-04-02,01:10:24.000,92,11150340,5645,0,1775092223,13174.390366610001,36291.90506586,53259.50863896 2026-04-02,01:10:25.000,92,11150297,5925,0,1775092224,13174.525092809992,25691.028620580008,53259.52960032 2026-04-02,01:10:26.000,92,11150311,6084,0,1775092225,13174.585719599992,28917.147554640003,53259.592484400004 2026-04-02,01:10:27.000,92,11150305,5925,0,1775092226,13174.700236869998,33525.995632980004,53259.59947152 2026-04-02,01:10:28.000,92,11150286,6005,0,1775092227,13174.848435689993,26612.356960710007,53259.62742 2026-04-02,01:10:29.000,92,11150297,6245,0,1775092228,13175.023579749999,28916.759852489995,53259.73921392 2026-04-02,01:10:30.000,92,11150287,5965,0,1775092229,13175.10441547,28916.583624239996,53259.760175280004 2026-04-02,01:10:31.000,92,11150300,5605,0,1775092230,13175.28629584,31220.944221240003,53259.80209800001 2026-04-02,01:10:32.000,92,11150287,6045,0,1775092231,13175.40081310999,30299.073098099994,53259.93485328 2026-04-02,01:10:33.000,92,11150283,5765,0,1775092232,13175.528803000001,29838.158683920003,53259.92087904001 2026-04-02,01:10:35.000,92,11150290,5925,0,1775092234,13175.744364919992,29838.052946969998,53259.92087904001 2026-04-02,01:10:36.000,92,11150276,5565,0,1775092235,13175.831936950002,27533.60776041,53260.01869872001 2026-04-02,01:10:37.000,92,11150295,6445,0,1775092236,13175.906036359993,25690.076988030007,53260.03966008001 2026-04-02,01:10:38.000,92,11150258,5845,0,1775092237,13176.000344699998,31220.838484289998,53260.07459568 2026-04-02,01:10:39.000,92,11150270,5645,0,1775092238,13176.081180419998,33064.4467971,53260.14446688 2026-04-02,01:10:40.000,92,11150266,5725,0,1775092239,13176.141807209999,28455.542325720002,53260.214338080004 2026-04-02,01:10:41.000,92,11150295,5884,0,1775092240,13176.23611554999,27072.820230569996,53260.17940248 2026-04-02,01:10:42.000,92,11150255,6284,0,1775092241,13176.29674233999,29838.208027829998,53260.263247920004 2026-04-02,01:10:43.000,92,11150313,6205,0,1775092242,13176.4045233,27072.76383753,53260.214338080004 2026-04-02,01:10:44.000,92,11150312,5645,0,1775092243,13176.431468539995,30759.909971850007,53260.27023504 2026-04-02,01:10:46.000,92,11150268,5725,0,1775092245,13176.593139979996,29377.0468941,53260.3610676 2026-04-02,01:10:47.000,92,11150316,5684,0,1775092246,13176.572931049996,30298.769985510007,53260.34010624 2026-04-02,01:10:48.000,92,11150417,6725,0,1775092247,13176.59987628999,29837.785080030008,53260.402990320006 2026-04-02,01:10:49.000,92,11150299,6084,0,1775092248,13176.721129869991,28455.08413227,53260.43792592 2026-04-02,01:10:50.000,92,11150306,5605,0,1775092249,13176.781756659992,28455.07708314,53260.451900160006 2026-04-02,01:10:51.000,92,11150299,6165,0,1775092250,13176.849119760001,30298.614904650007,53260.43792592 2026-04-02,01:10:52.000,92,11150303,6084,0,1775092251,13176.983845959992,30298.636052040005,53260.382028960004 2026-04-02,01:10:53.000,92,11150280,5165,0,1775092252,13177.071417990002,27994.134472439997,53260.500810000005 2026-04-02,01:10:54.000,92,11150318,5845,0,1775092253,13177.145517399993,30298.68539595,53260.52875848 2026-04-02,01:10:55.000,92,11150263,6005,0,1775092254,13177.199407879998,30759.606859260006,53260.56369408001 2026-04-02,01:10:57.000,92,11150263,6124,0,1775092256,13177.313925149989,36290.452945080004,53260.62657816 2026-04-02,01:10:58.000,92,11150256,5485,0,1775092257,13177.320661459999,26150.836321349998,53260.6056168 2026-04-02,01:10:59.000,92,11150277,6245,0,1775092258,13177.367815629994,30759.81833316,53260.668500880005 2026-04-02,01:11:00.000,92,11150289,5965,0,1775092259,13177.388024559994,27072.707444490006,53260.64753952 2026-04-02,01:11:01.000,92,11150332,4845,0,1775092260,13177.43517872999,33525.361211280004,53260.6056168 2026-04-02,01:11:02.000,92,11150271,6005,0,1775092261,13177.41496979999,28916.37215034,53260.68946224001 2026-04-02,01:11:03.000,92,11150248,5765,0,1775092262,13177.51601444999,27072.827279699995,53260.668500880005 2026-04-02,01:11:04.000,92,11150319,6045,0,1775092263,13177.54295969,24768.382093139997,53260.64753952 2026-04-02,01:11:05.000,92,11150308,5605,0,1775092264,13177.509278139994,29838.158683920003,53260.68946224001 2026-04-02,01:11:06.000,92,11150320,5485,0,1775092265,13177.50254183,28455.500030940006,53260.738372080006 2026-04-02,01:11:08.000,92,11150285,6284,0,1775092267,13177.50254183,28455.507080070005,53260.80125616 2026-04-02,01:11:09.000,92,11150229,5925,0,1775092268,13177.54295969,24307.37604027,53260.71042360001 2026-04-02,01:11:10.000,92,11150339,5884,0,1775092269,13177.52275076,32142.533379180008,53260.7453592 2026-04-02,01:11:11.000,92,11150263,6005,0,1775092270,13177.55643230999,30298.812280290003,53260.73138496001 2026-04-02,01:11:12.000,92,11150291,5925,0,1775092271,13177.53622337999,33064.200077550006,53260.75933344001 2026-04-02,01:11:13.000,92,11150226,5645,0,1775092272,13177.569904929995,27072.524167109994,53260.75234632 2026-04-02,01:11:14.000,92,11150265,5925,0,1775092273,13177.590113859995,29837.85557133,53260.72439784 2026-04-02,01:11:15.000,92,11150231,6284,0,1775092274,13177.54295969,32142.321905279998,53260.75234632 2026-04-02,01:11:16.000,92,11150290,5805,0,1775092275,13177.55643230999,27072.418430160003,53260.77330768 2026-04-02,01:11:17.000,92,11150334,5765,0,1775092276,13177.59685016999,24768.00848925,53260.77330768 2026-04-02,01:11:19.000,92,11150307,6525,0,1775092278,13177.70463113,32603.27156511,53260.787281920006 2026-04-02,01:11:20.000,92,11150358,5805,0,1775092279,13177.73831267999,24307.19981202,53260.75933344001 2026-04-02,01:11:21.000,92,11150347,6165,0,1775092280,13177.82588471,26150.857468739996,53260.80824328001 2026-04-02,01:11:22.000,92,11150270,5325,0,1775092281,13177.859566259991,27533.494974329995,53260.82221752 2026-04-02,01:11:23.000,92,11150304,5525,0,1775092282,13177.84609364,28916.06198862,53260.78029480001 2026-04-02,01:11:24.000,92,11150262,5725,0,1775092283,13177.913456739996,28455.161672700007,53260.86414024 2026-04-02,01:11:25.000,92,11150224,5684,0,1775092284,13177.859566259991,32603.201073810007,53260.885101600004 2026-04-02,01:11:26.000,92,11150256,5605,0,1775092285,13177.812412089996,31681.336999799998,53260.78029480001 2026-04-02,01:11:27.000,92,11150291,5965,0,1775092286,13177.771994229995,34907.53347429,53260.8152304 2026-04-02,01:11:28.000,92,11150256,5765,0,1775092287,13177.69789481999,29837.566557,53260.836191760005 2026-04-02,01:11:30.000,92,11150333,6284,0,1775092289,13177.711367439995,28454.809216199996,53260.80125616 2026-04-02,01:11:31.000,92,11150319,6084,0,1775092290,13177.70463113,32141.997645299998,53260.82221752 2026-04-02,01:11:32.000,92,11150250,5605,0,1775092291,13177.751785299995,29376.609848039996,53260.8152304 2026-04-02,01:11:33.000,92,11150251,5925,0,1775092292,13177.792203159996,30298.347037710002,53260.80824328001 2026-04-02,01:11:34.000,92,11150318,5765,0,1775092293,13177.832621019996,27533.086124790003,53260.80125616 2026-04-02,01:11:35.000,92,11150285,6084,0,1775092294,13177.879775189991,26611.285492950003,53260.82221752 2026-04-02,01:11:36.000,92,11150273,5884,0,1775092295,13177.933665669996,26611.3207386,53260.86414024 2026-04-02,01:11:37.000,92,11150323,6084,0,1775092296,13177.980819839991,30298.473922050005,53260.8152304 2026-04-02,01:11:38.000,92,11150285,6084,0,1775092297,13178.021237699992,29376.757879769997,53260.78029480001 2026-04-02,01:11:39.000,92,11150317,6084,0,1775092298,13177.960610909991,27072.27744756,53260.80125616 2026-04-02,01:11:41.000,92,11150314,5565,0,1775092300,13177.873038879996,29376.750830639998,53260.738372080006 2026-04-02,01:11:42.000,92,11150285,5845,0,1775092301,13177.82588471,33063.91811235,53260.8152304 2026-04-02,01:11:43.000,92,11150263,5884,0,1775092302,13177.73831267999,29837.594753519996,53260.75234632 2026-04-02,01:11:44.000,92,11150291,6045,0,1775092303,13177.64400434,29837.587704389996,53260.75933344001 2026-04-02,01:11:45.000,92,11150338,5445,0,1775092304,13177.590113859995,29376.553455,53260.738372080006 2026-04-02,01:11:46.000,92,11150320,5485,0,1775092305,13177.590113859995,27532.874650890008,53260.75234632 2026-04-02,01:11:47.000,92,11150305,6124,0,1775092306,13177.60358648,28915.44166518,53260.75234632 2026-04-02,01:11:48.000,92,11150280,5605,0,1775092307,13177.61705909999,28915.42051779,53260.75933344001 2026-04-02,01:11:49.000,92,11150296,5405,0,1775092308,13177.650740649995,31680.766020270006,53260.68247512 2026-04-02,01:11:50.000,92,11150337,6245,0,1775092309,13177.711367439995,28454.44971057,53260.73138496001 2026-04-02,01:11:52.000,92,11150231,6045,0,1775092311,13177.940401979991,32602.425669510005,53260.77330768 2026-04-02,01:11:53.000,92,11150298,5605,0,1775092312,13178.021237699992,26610.8272995,53260.72439784 2026-04-02,01:11:54.000,92,11150278,5485,0,1775092313,13178.129018660002,27071.755811940006,53260.75933344001 2026-04-02,01:11:55.000,92,11150299,6005,0,1775092314,13178.223326999992,27532.564489170007,53260.717410720004 2026-04-02,01:11:56.000,92,11150326,5445,0,1775092315,13178.324371649993,27071.621878470003,53260.77330768 2026-04-02,01:11:57.000,92,11150291,6084,0,1775092316,13178.438888919998,26149.84944315,53260.68946224001 2026-04-02,01:11:58.000,92,11150272,5565,0,1775092317,13178.539933569999,26610.644022120003,53260.787281920006 2026-04-02,01:11:59.000,92,11150279,5925,0,1775092318,13178.607296669994,29375.968377209996,53260.836191760005 2026-04-02,01:12:00.000,92,11150267,6005,0,1775092319,13178.728550249994,30297.656222970007,53260.84317888 2026-04-02,01:12:01.000,92,11150241,6045,0,1775092320,13178.870012759995,27993.14054511,53260.836191760005 2026-04-02,01:12:03.000,92,11150322,5605,0,1775092322,13179.031684199996,30758.21818065,53260.94798568001 2026-04-02,01:12:04.000,92,11150302,5645,0,1775092323,13179.146201470001,31679.948321189993,53260.94099856 2026-04-02,01:12:05.000,92,11150370,5765,0,1775092324,13179.280927669992,27992.759892090005,53260.96195992 2026-04-02,01:12:06.000,92,11150276,5684,0,1775092325,13179.395444939997,30297.021801270006,53260.9899084 2026-04-02,01:12:07.000,92,11150273,6124,0,1775092326,13179.489753280002,27531.648102270003,53260.96894704 2026-04-02,01:12:08.000,92,11150260,5765,0,1775092327,13179.590797929988,31218.56866443,53261.03881824 2026-04-02,01:12:09.000,92,11150341,6124,0,1775092328,13179.698578889998,29374.96740075,53261.09471520001 2026-04-02,01:12:10.000,92,11150298,5605,0,1775092329,13179.752469369989,27531.450726630006,53261.14362504001 2026-04-02,01:12:11.000,92,11150338,5805,0,1775092330,13179.826568779994,26609.692389570002,53261.13663792 2026-04-02,01:12:12.000,92,11150348,5565,0,1775092331,13179.89393187999,29374.925105970004,53261.14362504001 2026-04-02,01:12:14.000,92,11150340,5845,0,1775092333,13179.94108605,28453.117425000004,53261.15061216 2026-04-02,01:12:15.000,92,11150294,5605,0,1775092334,13179.98150391,27531.18990882,53261.25541896 2026-04-02,01:12:16.000,92,11150276,5245,0,1775092335,13179.988240219995,30296.486067389997,53261.290354560006 2026-04-02,01:12:17.000,92,11150267,5925,0,1775092336,13180.0421307,29374.607895120003,53261.27638032 2026-04-02,01:12:18.000,92,11150294,5605,0,1775092337,13180.129702729995,29835.430670610003,53261.31131592001 2026-04-02,01:12:19.000,92,11150353,6084,0,1775092338,13180.24422,31218.018832290007,53261.40214848001 2026-04-02,01:12:20.000,92,11150340,5565,0,1775092339,13180.230747379996,30757.062123330004,53261.38118712001 2026-04-02,01:12:21.000,92,11150307,6124,0,1775092340,13180.311583099996,26148.221094120003,53261.31830304 2026-04-02,01:12:22.000,92,11150296,5605,0,1775092341,13180.439572989992,27991.55449086,53261.437084080004 2026-04-02,01:12:23.000,92,11150355,5965,0,1775092342,13180.459781919992,32600.374372680002,53261.36721288 2026-04-02,01:12:25.000,92,11150293,6124,0,1775092344,13180.614717049997,31678.41865998,53261.43009696001 2026-04-02,01:12:26.000,92,11150283,6084,0,1775092345,13180.614717049997,27991.37121348,53261.45105832001 2026-04-02,01:12:27.000,92,11150285,6005,0,1775092346,13180.621453359992,30295.64017179,53261.49996816001 2026-04-02,01:12:28.000,92,11150340,5605,0,1775092347,13180.628189670002,28451.968416810007,53261.54887800001 2026-04-02,01:12:29.000,92,11150355,6165,0,1775092348,13180.722498009993,32138.811438539997,53261.61176208 2026-04-02,01:12:30.000,92,11150348,5605,0,1775092349,13180.688816460002,27529.942212809998,53261.63971056 2026-04-02,01:12:31.000,92,11150346,5485,0,1775092350,13180.742706939993,26608.028794890008,53261.61874920001 2026-04-02,01:12:32.000,92,11150324,5485,0,1775092351,13180.749443250003,27068.886816030004,53261.63971056 2026-04-02,01:12:33.000,92,11150304,5645,0,1775092352,13180.830278969988,29834.049041129998,53261.625736320006 2026-04-02,01:12:34.000,92,11150327,6005,0,1775092353,13180.931323619989,27529.639100219996,53261.66765904001 2026-04-02,01:12:36.000,92,11150317,6405,0,1775092355,13181.059313509999,26607.880763160007,53261.723556000004 2026-04-02,01:12:37.000,92,11150371,6045,0,1775092356,13181.11320398999,29373.233314769997,53261.772465840004 2026-04-02,01:12:38.000,92,11150390,5565,0,1775092357,13181.07278612999,26147.191921139995,53261.77945296 2026-04-02,01:12:39.000,92,11150280,5405,0,1775092358,13181.039104579999,35825.49233028,53261.81438856001 2026-04-02,01:12:40.000,92,11150378,5365,0,1775092359,13181.039104579999,31677.727845240006,53261.82137568 2026-04-02,01:12:41.000,92,11150274,5525,0,1775092360,13181.005423029994,32138.592915510002,53261.772465840004 2026-04-02,01:12:42.000,92,11150388,5605,0,1775092361,13180.965005169994,34442.87597208,53261.842337040005 2026-04-02,01:12:43.000,92,11150277,6005,0,1775092362,13180.998686719999,29834.147728950004,53261.87727264 2026-04-02,01:12:44.000,92,11150267,6045,0,1775092363,13181.086258749994,28451.284651199996,53261.891246880004 2026-04-02,01:12:45.000,92,11150252,5765,0,1775092364,13181.20077602,31216.468023690002,53261.912208240006 2026-04-02,01:12:47.000,92,11150099,6005,0,1775092366,13181.490437349996,27990.208107030005,53262.00304080001 2026-04-02,01:12:48.000,92,11150314,5645,0,1775092367,13181.638636169992,35824.963645530006,53262.02400216 2026-04-02,01:12:49.000,92,11150370,5405,0,1775092368,13181.753153439997,27990.123517469998,53261.891246880004 2026-04-02,01:12:50.000,92,11150270,5565,0,1775092369,13181.961979049993,23842.21804983,53261.9681052 2026-04-02,01:12:51.000,92,11150327,5965,0,1775092370,13182.063023699993,25685.643085260002,53261.94714384 2026-04-02,01:12:52.000,92,11150340,5565,0,1775092371,13182.177540969999,28911.613987589997,53262.01701504 2026-04-02,01:12:53.000,92,11150286,5245,0,1775092372,13182.42004813,27528.94123635,53262.11483472 2026-04-02,01:12:54.000,92,11150372,5565,0,1775092373,13182.56151064,29833.189047270003,53262.177718800005 2026-04-02,01:12:55.000,92,11150314,5565,0,1775092374,13182.750127319996,30754.834598250003,53262.16374456 2026-04-02,01:12:56.000,92,11150372,5325,0,1775092375,13182.911798759997,28911.324973259994,53262.247590000006 2026-04-02,01:12:58.000,92,11150405,6805,0,1775092377,13183.113888059997,28911.071204580003,53262.26156424 2026-04-02,01:12:59.000,92,11150253,6084,0,1775092378,13183.241877949993,26606.6683128,53262.35938392 2026-04-02,01:13:00.000,92,11150353,6124,0,1775092379,13183.336186289998,33519.61617033,53262.394319520005 2026-04-02,01:13:01.000,92,11150313,6045,0,1775092380,13183.423758319994,26606.49913368,53262.47816496 2026-04-02,01:13:02.000,92,11150373,5965,0,1775092381,13183.457439869999,29832.41364297,53262.422268 2026-04-02,01:13:03.000,92,11150240,5485,0,1775092382,13183.61911131,29371.30185315,53262.54803616 2026-04-02,01:13:04.000,92,11150234,5485,0,1775092383,13183.73362857999,32136.3583413,53262.55502328001 2026-04-02,01:13:05.000,92,11150371,5884,0,1775092384,13183.89530001999,27066.715683989998,53262.680791440005 2026-04-02,01:13:06.000,92,11150304,5684,0,1775092385,13184.036762529991,30753.452968769998,53262.631881600006 2026-04-02,01:13:07.000,92,11150294,5765,0,1775092386,13184.218642899992,28448.98663482,53262.65983008 2026-04-02,01:13:09.000,92,11150400,5805,0,1775092388,13184.555458399998,26605.413567659998,53262.8065596 2026-04-02,01:13:10.000,92,11150307,6165,0,1775092389,13184.656503049999,29831.264634780004,53262.97425048 2026-04-02,01:13:11.000,92,11150331,5725,0,1775092390,13184.77102031999,28448.634178320004,53262.90437928 2026-04-02,01:13:12.000,92,11150267,5845,0,1775092391,13184.93269175999,29370.300876690002,53262.99521184 2026-04-02,01:13:13.000,92,11150254,5445,0,1775092392,13185.03373640999,28909.3371186,53263.0511088 2026-04-02,01:13:14.000,92,11150273,6124,0,1775092393,13185.07415426999,33056.988817560006,53263.14194136 2026-04-02,01:13:15.000,92,11150354,5565,0,1775092394,13185.1617263,34439.56288098,53263.15591560001 2026-04-02,01:13:16.000,92,11150381,6005,0,1775092395,13185.242562020001,30752.656417079997,53263.16290272 2026-04-02,01:13:17.000,92,11150327,5965,0,1775092396,13185.350342979997,28909.18908687,53263.281683760004 2026-04-02,01:13:18.000,92,11150344,5925,0,1775092397,13185.471596559997,25683.077201940003,53263.31661936 2026-04-02,01:13:20.000,92,11150267,6365,0,1775092399,13185.619795379993,27065.707658400002,53263.351554960005 2026-04-02,01:13:21.000,92,11150339,6005,0,1775092400,13185.653476929998,27987.317963730005,53263.40745192 2026-04-02,01:13:22.000,92,11150308,5485,0,1775092401,13185.640004309993,26143.907026560002,53263.42142616001 2026-04-02,01:13:23.000,92,11150336,5565,0,1775092402,13185.592850139998,30291.48823422,53263.5751428 2026-04-02,01:13:24.000,92,11150321,5965,0,1775092403,13185.599586449993,32134.899171390003,53263.53322008 2026-04-02,01:13:25.000,92,11150309,5884,0,1775092404,13185.572641209998,27987.268619819995,53263.58212992001 2026-04-02,01:13:26.000,92,11150311,5884,0,1775092405,13185.572641209998,29830.573820039994,53263.62405264 2026-04-02,01:13:27.000,92,11150338,5485,0,1775092406,13185.572641209998,27987.141735480007,53263.69392384 2026-04-02,01:13:28.000,92,11150173,6084,0,1775092407,13185.572641209998,30752.254616670005,53263.76379504 2026-04-02,01:13:29.000,92,11150281,5925,0,1775092408,13185.525487040002,27986.979605490007,53263.79873064001 2026-04-02,01:13:31.000,92,11150302,5485,0,1775092410,13185.545695970002,27987.04304766,53263.805717760006 2026-04-02,01:13:32.000,92,11150297,6005,0,1775092411,13185.538959659993,28908.68154951,53263.72885944001 2026-04-02,01:13:33.000,92,11150328,5445,0,1775092412,13185.525487040002,30752.15592885,53263.854627600005 2026-04-02,01:13:34.000,92,11150298,5525,0,1775092413,13185.525487040002,28908.667451250003,53263.86161472 2026-04-02,01:13:35.000,92,11150377,5925,0,1775092414,13185.458123939992,26604.454885979998,53263.88257608 2026-04-02,01:13:36.000,92,11150316,5605,0,1775092415,13185.491805489997,31673.7944307,53263.8895632 2026-04-02,01:13:37.000,92,11150342,5525,0,1775092416,13185.559168589993,24760.874769689995,53263.88257608 2026-04-02,01:13:38.000,92,11150283,6084,0,1775092417,13185.626531690003,31673.688693749995,53263.91751168001 2026-04-02,01:13:39.000,92,11150254,5684,0,1775092418,13185.700631099993,33977.88716076,53263.8895632 2026-04-02,01:13:40.000,92,11150198,5605,0,1775092419,13185.835357299999,28908.413682569997,53263.93148592 2026-04-02,01:13:42.000,92,11150142,5645,0,1775092421,13186.104809699995,35821.06547664,53263.96642152001 2026-04-02,01:13:43.000,92,11150132,5565,0,1775092422,13186.17890911,34899.23664828,53263.9594344 2026-04-02,01:13:44.000,92,11150401,6045,0,1775092423,13186.34058055,27986.309938139995,53263.973408640006 2026-04-02,01:13:45.000,92,11150274,5605,0,1775092424,13186.428152579996,26603.749972980004,53263.952447280004 2026-04-02,01:13:46.000,92,11150269,6005,0,1775092425,13186.562878780001,30290.339226030002,53264.06424120001 2026-04-02,01:13:47.000,92,11150323,5765,0,1775092426,13186.616769259992,31211.956580490005,53264.05026696 2026-04-02,01:13:48.000,92,11150348,5445,0,1775092427,13186.758231769993,29829.21333795,53264.11315104001 2026-04-02,01:13:49.000,92,11150390,5485,0,1775092428,13186.791913319998,29368.291874639996,53264.0991768 2026-04-02,01:13:50.000,92,11150312,5525,0,1775092429,13186.852540109998,31211.646418770004,53264.17603512 2026-04-02,01:13:51.000,92,11150244,5485,0,1775092430,13186.940112139993,32594.093597850006,53264.17603512 2026-04-02,01:13:53.000,92,11150341,6205,0,1775092432,13186.987266309989,27985.499288189996,53264.169048 2026-04-02,01:13:54.000,92,11150338,5405,0,1775092433,13186.994002619998,29367.981712919995,53264.2738548 2026-04-02,01:13:55.000,92,11150344,5645,0,1775092434,13186.940112139993,27985.393551240006,53264.190009360005 2026-04-02,01:13:56.000,92,11150343,6005,0,1775092435,13186.953584759998,28907.067298740003,53264.238919200005 2026-04-02,01:13:57.000,92,11150307,5725,0,1775092436,13187.020947859994,35358.825826019995,53264.287829040004 2026-04-02,01:13:58.000,92,11150387,5925,0,1775092437,13186.960321069993,24298.5716769,53264.30180328001 2026-04-02,01:13:59.000,92,11150287,6084,0,1775092438,13186.980529999993,32132.967709770004,53264.36468736 2026-04-02,01:14:00.000,92,11150339,6245,0,1775092439,13186.987266309989,21994.2815712,53264.4135972 2026-04-02,01:14:01.000,92,11150335,6124,0,1775092440,13186.967057379989,27063.529477229997,53264.31577752 2026-04-02,01:14:02.000,92,11150345,6045,0,1775092441,13187.054629409999,32132.904267599995,53264.357700240005 2026-04-02,01:14:04.000,92,11150322,5645,0,1775092443,13186.994002619998,30289.41579,53264.357700240005 2026-04-02,01:14:05.000,92,11150302,5605,0,1775092444,13186.926639519988,30750.23856549,53264.32975176001 2026-04-02,01:14:06.000,92,11150337,5965,0,1775092445,13186.812122249998,26602.643259570003,53264.38564872 2026-04-02,01:14:07.000,92,11150213,6205,0,1775092446,13186.818858559993,26141.749992779994,53264.357700240005 2026-04-02,01:14:08.000,92,11150278,5645,0,1775092447,13186.791913319998,25680.835578600003,53264.33673888 2026-04-02,01:14:09.000,92,11150236,5645,0,1775092448,13186.771704389997,31671.743133869997,53264.25988056001 2026-04-02,01:14:10.000,92,11150230,5525,0,1775092449,13186.744759150002,27063.261610290007,53264.2738548 2026-04-02,01:14:11.000,92,11150364,5725,0,1775092450,13186.724550220002,26141.580813659995,53264.23193208001 2026-04-02,01:14:12.000,92,11150297,6084,0,1775092451,13186.758231769993,35819.19040806001,53264.22494496 2026-04-02,01:14:13.000,92,11150260,5605,0,1775092452,13186.778440699993,33054.126870780005,53264.31577752 2026-04-02,01:14:15.000,92,11150270,5645,0,1775092454,13186.859276419993,29367.234505140004,53264.31577752 2026-04-02,01:14:16.000,92,11150251,6124,0,1775092455,13186.906430589988,30288.901203510002,53264.23193208001 2026-04-02,01:14:17.000,92,11150303,6005,0,1775092456,13186.899694279993,32132.157059820005,53264.21097072001 2026-04-02,01:14:18.000,92,11150280,5445,0,1775092457,13186.967057379989,33053.7321195,53264.25289344001 2026-04-02,01:14:19.000,92,11150293,6245,0,1775092458,13186.967057379989,27984.470115210002,53264.24590632 2026-04-02,01:14:20.000,92,11150315,5884,0,1775092459,13186.953584759998,34436.23569161999,53264.32975176001 2026-04-02,01:14:21.000,92,11150272,5405,0,1775092460,13186.899694279993,30749.350375110007,53264.287829040004 2026-04-02,01:14:22.000,92,11150349,6245,0,1775092461,13186.899694279993,29827.704824130007,53264.37866160001 2026-04-02,01:14:23.000,92,11150335,6045,0,1775092462,13186.852540109998,33053.52769473,53264.2039836 2026-04-02,01:14:24.000,92,11150344,5525,0,1775092463,13186.845803800003,28905.840750119998,53264.22494496 2026-04-02,01:14:26.000,92,11150358,5884,0,1775092465,13186.764968080002,27523.18914627,53264.25988056001 2026-04-02,01:14:27.000,92,11150337,6045,0,1775092466,13186.778440699993,30749.004967739995,53264.2738548 2026-04-02,01:14:28.000,92,11150328,5884,0,1775092467,13186.839067489993,33053.118845189994,53264.343726 2026-04-02,01:14:29.000,92,11150310,5605,0,1775092468,13186.832331179998,29366.296970850002,53264.21097072001 2026-04-02,01:14:30.000,92,11150307,6165,0,1775092469,13186.886221659988,26140.361314170004,53264.23193208001 2026-04-02,01:14:31.000,92,11150324,5605,0,1775092470,13186.892957969998,27522.963574110006,53264.26686768 2026-04-02,01:14:32.000,92,11150347,5965,0,1775092471,13186.892957969998,32131.360508130005,53264.26686768 2026-04-02,01:14:33.000,92,11150337,5805,0,1775092472,13186.866012729988,32131.40280291,53264.21097072001 2026-04-02,01:14:34.000,92,11150354,5405,0,1775092473,13186.879485349993,30288.11170095,53264.17603512 2026-04-02,01:14:35.000,92,11150269,6084,0,1775092474,13186.886221659988,27523.02701628,53264.11315104001 2026-04-02,01:14:37.000,92,11150311,6245,0,1775092476,13187.000738929994,28444.714862039997,53264.26686768 2026-04-02,01:14:38.000,92,11150350,5485,0,1775092477,13187.014211549998,27062.19719166,53264.18302224001 2026-04-02,01:14:39.000,92,11150418,5565,0,1775092478,13187.061365719994,30288.182192249995,53264.2039836 2026-04-02,01:14:40.000,92,11150271,6165,0,1775092479,13187.12872881999,30748.885132530006,53264.169048 2026-04-02,01:14:41.000,92,11150333,6045,0,1775092480,13187.202828229994,27983.84274264,53264.190009360005 2026-04-02,01:14:42.000,92,11150284,5765,0,1775092481,13187.223037159994,31670.60822394,53264.25988056001 2026-04-02,01:14:43.000,92,11150263,6045,0,1775092482,13187.175882989999,24297.161850899996,53264.21097072001 2026-04-02,01:14:44.000,92,11150280,5565,0,1775092483,13187.14893774999,29366.4731991,53264.26686768 2026-04-02,01:14:45.000,92,11150322,5805,0,1775092484,13187.18935560999,28905.66452187,53264.2738548 2026-04-02,01:14:46.000,92,11150263,6165,0,1775092485,13187.16914667999,25679.75706171,53264.29481616 2026-04-02,01:14:48.000,92,11150261,5965,0,1775092487,13186.994002619998,29827.373515019994,53264.28084192001 2026-04-02,01:14:49.000,92,11150207,6084,0,1775092488,13186.953584759998,26140.805409360008,53264.2039836 2026-04-02,01:14:50.000,92,11150311,6084,0,1775092489,13186.946848449988,33514.315224570004,53264.238919200005 2026-04-02,01:14:51.000,92,11150311,5925,0,1775092490,13186.818858559993,24297.521356530007,53264.24590632 2026-04-02,01:14:52.000,92,11150334,5565,0,1775092491,13186.764968080002,33053.633431680006,53264.22494496 2026-04-02,01:14:53.000,92,11150202,5645,0,1775092492,13186.583087710002,28445.363381999996,53264.238919200005 2026-04-02,01:14:54.000,92,11150333,5965,0,1775092493,13186.562878780001,27062.937350310007,53264.238919200005 2026-04-02,01:14:55.000,92,11150264,5565,0,1775092494,13186.502251990001,29367.248603400003,53264.21795784 2026-04-02,01:14:56.000,92,11150305,6165,0,1775092495,13186.475306749991,33514.879154969996,53264.28084192001 2026-04-02,01:14:57.000,92,11150331,5884,0,1775092496,13186.475306749991,27523.99274709,53264.19699648 2026-04-02,01:14:59.000,92,11150443,6124,0,1775092498,13186.441625200001,29828.501375820008,53264.16206088001 2026-04-02,01:15:00.000,92,11150256,5565,0,1775092499,13186.455097819991,23837.614967939997,53264.120138160004 2026-04-02,01:15:01.000,92,11150329,6245,0,1775092500,13186.40120734,29367.875975970004,53264.141099520006 2026-04-02,01:15:02.000,92,11150296,5485,0,1775092501,13186.421416270001,32593.8468783,53264.15507376 2026-04-02,01:15:03.000,92,11150283,5965,0,1775092502,13186.421416270001,27524.570775750006,53264.190009360005 2026-04-02,01:15:04.000,92,11150306,6124,0,1775092503,13186.421416270001,30750.53462895,53264.17603512 2026-04-02,01:15:05.000,92,11150342,5765,0,1775092504,13186.482043060001,31672.236572969996,53264.19699648 2026-04-02,01:15:06.000,92,11150319,5884,0,1775092505,13186.529197229996,29368.024007700005,53264.141099520006 2026-04-02,01:15:07.000,92,11150433,6084,0,1775092506,13186.630241879997,30289.704804330002,53264.12712528 2026-04-02,01:15:08.000,92,11150254,5725,0,1775092507,13186.697604979992,27063.6634107,53264.238919200005 2026-04-02,01:15:10.000,92,11150328,5684,0,1775092509,13186.805385940002,31211.279864009994,53264.190009360005 2026-04-02,01:15:11.000,92,11150325,6045,0,1775092510,13186.913166899998,33054.69080118,53264.2039836 2026-04-02,01:15:12.000,92,11150335,6165,0,1775092511,13186.987266309989,24759.352157610003,53264.190009360005 2026-04-02,01:15:13.000,92,11150263,6084,0,1775092512,13186.994002619998,25220.125589190007,53264.15507376 2026-04-02,01:15:14.000,92,11150263,5965,0,1775092513,13187.088310959989,28446.11763891,53264.07821544 2026-04-02,01:15:15.000,92,11150258,5605,0,1775092514,13187.182619299994,29367.77728815,53264.19699648 2026-04-02,01:15:16.000,92,11150294,5405,0,1775092515,13187.16914667999,27524.373400109995,53264.022318480005 2026-04-02,01:15:17.000,92,11150377,6245,0,1775092516,13187.27019132999,30289.380544350002,53264.120138160004 2026-04-02,01:15:18.000,92,11150380,5445,0,1775092517,13187.31060918999,27524.345203589997,53264.04327984001 2026-04-02,01:15:19.000,92,11150300,5445,0,1775092518,13187.37797229,26602.770143910006,53264.071228320005 2026-04-02,01:15:21.000,92,11150341,6005,0,1775092520,13187.37123597999,28906.93336527,53264.169048 2026-04-02,01:15:22.000,92,11150307,5965,0,1775092521,13187.39144490999,29828.508424950007,53264.04327984001 2026-04-02,01:15:23.000,92,11150302,5605,0,1775092522,13187.35102704999,31211.124783149993,53264.120138160004 2026-04-02,01:15:24.000,92,11150371,5925,0,1775092523,13187.39144490999,32593.698846569998,53264.12712528 2026-04-02,01:15:25.000,92,11150245,6084,0,1775092524,13187.37797229,34437.081587220004,53264.11315104001 2026-04-02,01:15:26.000,92,11150282,5405,0,1775092525,13187.404917529995,29828.57891625,53264.022318480005 2026-04-02,01:15:27.000,92,11150263,6045,0,1775092526,13187.465544319995,27524.260614030005,53264.03629272 2026-04-02,01:15:28.000,92,11150336,6005,0,1775092527,13187.47901694,27063.303905070003,53264.05026696 2026-04-02,01:15:29.000,92,11150336,5684,0,1775092528,13187.39818122,28445.835673709997,53264.00834424 2026-04-02,01:15:30.000,92,11150353,5884,0,1775092529,13187.344290739995,27984.96355431,53264.09218968001 2026-04-02,01:15:32.000,92,11150254,5725,0,1775092531,13187.27692764,30749.91430551,53264.01533136001 2026-04-02,01:15:33.000,92,11150334,5525,0,1775092532,13187.29040025999,24297.944304329998,53264.022318480005 2026-04-02,01:15:34.000,92,11150254,5645,0,1775092533,13187.25671871,28906.263697920003,53264.022318480005 2026-04-02,01:15:35.000,92,11150398,5565,0,1775092534,13187.31060918999,30288.75317178,53264.00135712 2026-04-02,01:15:36.000,92,11150319,5925,0,1775092535,13187.35102704999,25219.498216620006,53263.94546016001 2026-04-02,01:15:37.000,92,11150269,6045,0,1775092536,13187.29713657,31671.327235200006,53264.00834424 2026-04-02,01:15:38.000,92,11150291,5925,0,1775092537,13187.344290739995,30288.837761339993,53264.022318480005 2026-04-02,01:15:39.000,92,11150223,6045,0,1775092538,13187.37797229,29828.064329760004,53263.9594344 2026-04-02,01:15:40.000,92,11150334,5565,0,1775092539,13187.404917529995,32593.085572259995,53264.00834424 2026-04-02,01:15:41.000,92,11150298,5684,0,1775092540,13187.33755443,24758.675441130006,53263.952447280004 2026-04-02,01:15:43.000,92,11150274,5765,0,1775092542,13187.35776336,32131.994929830005,53263.9594344 2026-04-02,01:15:44.000,92,11150327,5965,0,1775092543,13187.43859908,27523.541602769998,53263.93847304 2026-04-02,01:15:45.000,92,11150222,5725,0,1775092544,13187.41165383999,28906.002880109998,53263.98039576 2026-04-02,01:15:46.000,92,11150274,5405,0,1775092545,13187.35102704999,30749.329227719994,53263.952447280004 2026-04-02,01:15:47.000,92,11150240,5445,0,1775092546,13187.37123597999,36279.25187751,53263.87558896001 2026-04-02,01:15:48.000,92,11150437,6124,0,1775092547,13187.37123597999,26601.607037459995,53263.84065336 2026-04-02,01:15:49.000,92,11150238,5365,0,1775092548,13187.37123597999,32592.500494470005,53263.819692 2026-04-02,01:15:50.000,92,11150118,5805,0,1775092549,13187.384708599995,32592.493445340006,53263.84065336 2026-04-02,01:15:51.000,92,11150214,5565,0,1775092550,13187.41165383999,25218.955433609997,53263.84764048001 2026-04-02,01:15:52.000,92,11150245,6124,0,1775092551,13187.49248955999,27984.054216539997,53263.87558896001 2026-04-02,01:15:54.000,92,11150199,6324,0,1775092553,13187.62047945,26140.530493290004,53263.79174352 2026-04-02,01:15:55.000,92,11150445,5965,0,1775092554,13187.654160999991,28905.622227090003,53263.8895632 2026-04-02,01:15:56.000,92,11150220,5645,0,1775092555,13187.775414579992,33053.175238230004,53263.83366624 2026-04-02,01:15:57.000,92,11150166,5485,0,1775092556,13187.748469339997,27983.948479590006,53263.81270488 2026-04-02,01:15:58.000,92,11150269,6205,0,1775092557,13187.997712809993,31670.812648709994,53263.84065336 2026-04-02,01:15:59.000,92,11150157,5965,0,1775092558,13188.051603289998,33513.990964590004,53263.84764048001 2026-04-02,01:16:00.000,92,11150281,5684,0,1775092559,13188.152647939998,30748.990869479996,53263.8895632 2026-04-02,01:16:01.000,92,11150259,6045,0,1775092560,13188.226747349989,27062.20424079,53263.819692 2026-04-02,01:16:02.000,92,11150335,5965,0,1775092561,13188.381682479994,33053.118845189994,53263.86161472 2026-04-02,01:16:03.000,92,11150201,5725,0,1775092562,13188.49619975,30748.92742731,53263.83366624 2026-04-02,01:16:05.000,92,11150300,5605,0,1775092564,13188.664607499995,32131.40280291,53263.93847304 2026-04-02,01:16:06.000,92,11150372,5485,0,1775092565,13188.705025359995,27983.786349600006,53264.022318480005 2026-04-02,01:16:07.000,92,11150294,5365,0,1775092566,13188.833015249991,30287.98481661,53263.9594344 2026-04-02,01:16:08.000,92,11150218,5725,0,1775092567,13188.907114659996,27062.161946010005,53264.07821544 2026-04-02,01:16:09.000,92,11150236,5605,0,1775092568,13189.041840860002,33052.98491172001,53263.98039576 2026-04-02,01:16:10.000,92,11150297,5805,0,1775092569,13189.088995029997,30748.751199060003,53264.09218968001 2026-04-02,01:16:11.000,92,11150214,5605,0,1775092570,13189.176567059993,29826.96466548,53264.120138160004 2026-04-02,01:16:12.000,92,11150201,6284,0,1775092571,13189.237193849993,33052.71704478,53264.13411240001 2026-04-02,01:16:13.000,92,11150165,5725,0,1775092572,13189.291084329998,32131.08559206,53264.07821544 2026-04-02,01:16:14.000,92,11149985,6245,0,1775092573,13189.412337909998,29826.80958462,53264.12712528 2026-04-02,01:16:16.000,92,11150182,5845,0,1775092575,13189.594218279999,32130.91641294,53264.238919200005 2026-04-02,01:16:17.000,92,11150181,6084,0,1775092576,13189.60769089999,33974.101777949996,53264.169048 2026-04-02,01:16:18.000,92,11150354,5565,0,1775092577,13189.722208169995,30748.236612570006,53264.29481616 2026-04-02,01:16:19.000,92,11150224,5645,0,1775092578,13189.83672544,29365.711893059997,53264.21097072001 2026-04-02,01:16:20.000,92,11150354,5605,0,1775092579,13189.97145163999,29365.613205240006,53264.308790400006 2026-04-02,01:16:21.000,92,11150284,5765,0,1775092580,13190.052287359991,28443.946506869994,53264.28084192001 2026-04-02,01:16:22.000,92,11150422,5245,0,1775092581,13190.045551049996,30748.16612127,53264.37866160001 2026-04-02,01:16:23.000,92,11150331,5965,0,1775092582,13190.153332009992,30748.081531710006,53264.37866160001 2026-04-02,01:16:24.000,92,11150333,5965,0,1775092583,13190.213958799992,31669.64954226,53264.37167448 2026-04-02,01:16:25.000,92,11150401,5884,0,1775092584,13190.294794519992,32591.196405420007,53264.4135972 2026-04-02,01:16:27.000,92,11150338,5845,0,1775092586,13190.530565369998,27061.182116940006,53264.455519920004 2026-04-02,01:16:28.000,92,11150416,5765,0,1775092587,13190.584455849988,29365.112717009994,53264.56032672 2026-04-02,01:16:29.000,92,11150291,6245,0,1775092588,13190.746127289989,29365.19730657,53264.44154568 2026-04-02,01:16:30.000,92,11150319,6084,0,1775092589,13190.86738086999,34895.105858099996,53264.574300960005 2026-04-02,01:16:31.000,92,11150401,6084,0,1775092590,13190.89432611,27982.468162289995,53264.53237824 2026-04-02,01:16:32.000,92,11150343,5925,0,1775092591,13190.941480279995,28903.951583279995,53264.58128808 2026-04-02,01:16:33.000,92,11150325,6245,0,1775092592,13191.022315999995,29825.639429040006,53264.6581464 2026-04-02,01:16:34.000,92,11150293,5884,0,1775092593,13190.99537076,26599.724919750006,53264.623210800004 2026-04-02,01:16:35.000,92,11150400,5525,0,1775092594,13191.123360649995,30747.108751770007,53264.65115928 2026-04-02,01:16:36.000,92,11150314,5485,0,1775092595,13191.10988802999,32590.406902860006,53264.72103048 2026-04-02,01:16:38.000,92,11150214,5765,0,1775092597,13191.21766899,30747.122850030006,53264.71404336001 2026-04-02,01:16:39.000,92,11150322,5884,0,1775092598,13191.318713640001,29825.286972539994,53264.66513352001 2026-04-02,01:16:40.000,92,11150369,5805,0,1775092599,13191.359131500001,27981.9535758,53264.70006912 2026-04-02,01:16:41.000,92,11150245,6124,0,1775092600,13191.365867809996,28903.528635480005,53264.72103048 2026-04-02,01:16:42.000,92,11150266,5485,0,1775092601,13191.413021979992,29364.316165320008,53264.81885016 2026-04-02,01:16:43.000,92,11150322,5925,0,1775092602,13191.453439839992,31207.635463800005,53264.78391456001 2026-04-02,01:16:44.000,92,11150380,5645,0,1775092603,13191.493857699992,28903.394702010002,53264.81885016 2026-04-02,01:16:45.000,92,11150279,6205,0,1775092604,13191.507330319997,27981.594070170002,53264.84679864 2026-04-02,01:16:46.000,92,11150317,6165,0,1775092605,13191.547748179997,33972.402937620005,53264.85378576001 2026-04-02,01:16:47.000,92,11150178,5565,0,1775092606,13191.588166039997,28442.374550880006,53264.88173424001 2026-04-02,01:16:49.000,92,11150302,5565,0,1775092608,13191.749837479998,31207.212516,53264.76295320001 2026-04-02,01:16:50.000,92,11150291,6124,0,1775092609,13191.877827369994,27059.701799639995,53264.87474712 2026-04-02,01:16:51.000,92,11150303,6245,0,1775092610,13191.96539939999,30746.23465965,53264.98654104 2026-04-02,01:16:52.000,92,11150286,4845,0,1775092611,13192.079916669994,26137.908216929995,53264.87474712 2026-04-02,01:16:53.000,92,11150282,5445,0,1775092612,13192.221379179995,30285.23565591,53264.91666984 2026-04-02,01:16:54.000,92,11150304,5005,0,1775092613,13192.36957799999,29363.568957540003,53264.92365696001 2026-04-02,01:16:55.000,92,11150323,5925,0,1775092614,13192.497567890001,26598.470174610004,53264.99352816 2026-04-02,01:16:56.000,92,11150308,5605,0,1775092615,13192.598612540001,30284.974838099995,53265.01448952 2026-04-02,01:16:57.000,92,11150355,5965,0,1775092616,13192.726602429997,28441.592097450004,53264.95160544001 2026-04-02,01:16:58.000,92,11150268,5525,0,1775092617,13192.854592319993,26598.371486789998,53265.077373600005 2026-04-02,01:17:00.000,92,11150332,5725,0,1775092619,13193.070154239998,33971.401961159994,53265.028463760005 2026-04-02,01:17:01.000,92,11150329,5325,0,1775092620,13193.150989959999,23833.209261690004,53265.16820616001 2026-04-02,01:17:02.000,92,11150338,5605,0,1775092621,13193.278979849994,34892.94882432,53265.14025768001 2026-04-02,01:17:03.000,92,11150322,5285,0,1775092622,13193.359815569995,25676.486265390005,53265.17519328 2026-04-02,01:17:04.000,92,11150375,6005,0,1775092623,13193.49454177,25215.522507300004,53265.15423192 2026-04-02,01:17:05.000,92,11150400,4805,0,1775092624,13193.58885010999,28902.069465570006,53265.16820616001 2026-04-02,01:17:06.000,92,11150264,5365,0,1775092625,13193.669685829991,25215.614145989995,53265.18916752001 2026-04-02,01:17:07.000,92,11150311,5845,0,1775092626,13193.844829889997,27058.827707520002,53265.18916752001 2026-04-02,01:17:08.000,92,11150415,5884,0,1775092627,13193.945874539997,36275.16338211,53265.23807736001 2026-04-02,01:17:09.000,92,11150256,5565,0,1775092628,13194.053655499993,32127.680862270005,53265.23807736001 2026-04-02,01:17:11.000,92,11150308,5765,0,1775092630,13194.383734689989,29823.531739169994,53265.40576824001 2026-04-02,01:17:12.000,92,11150310,5684,0,1775092631,13194.518460889994,27058.588037099995,53265.30794856001 2026-04-02,01:17:13.000,92,11150303,5125,0,1775092632,13194.65318709,27980.219489819996,53265.41974248 2026-04-02,01:17:14.000,92,11150187,6165,0,1775092633,13194.76770435999,33970.88032554,53265.43371672001 2026-04-02,01:17:15.000,92,11150375,5965,0,1775092634,13194.942848419996,27980.106703740006,53265.53852352 2026-04-02,01:17:16.000,92,11150303,6005,0,1775092635,13195.165146649997,32127.441191849997,53265.54551064 2026-04-02,01:17:17.000,92,11150306,5765,0,1775092636,13195.219037130002,32127.434142719998,53265.55948488 2026-04-02,01:17:18.000,92,11150251,6045,0,1775092637,13195.367235949998,29362.539784559995,53265.699227280005 2026-04-02,01:17:19.000,92,11150257,6005,0,1775092638,13195.549116319999,33049.009202400004,53265.67127880001 2026-04-02,01:17:20.000,92,11150359,6005,0,1775092639,13195.66363358999,28440.929479230006,53265.71320152 2026-04-02,01:17:22.000,92,11150271,5925,0,1775092641,13195.879195509995,28901.96372862,53265.81102120001 2026-04-02,01:17:23.000,92,11150370,5565,0,1775092642,13195.95329492,32588.496588630005,53265.818008320006 2026-04-02,01:17:24.000,92,11150281,5884,0,1775092643,13196.0745485,27519.5306478,53265.818008320006 2026-04-02,01:17:25.000,92,11150322,5405,0,1775092644,13196.148647909991,29823.574033950004,53265.83198256 2026-04-02,01:17:26.000,92,11150287,6045,0,1775092645,13196.249692559992,29823.757311330002,53265.8459568 2026-04-02,01:17:27.000,92,11150198,5605,0,1775092646,13196.323791969997,30284.502546389995,53265.964737840004 2026-04-02,01:17:28.000,92,11150375,6245,0,1775092647,13196.431572929992,26137.22445132,53266.05557040001 2026-04-02,01:17:29.000,92,11150286,5445,0,1775092648,13196.418100310002,30284.544841170005,53266.0206348 2026-04-02,01:17:30.000,92,11150291,5965,0,1775092649,13196.384418759997,30284.629430729998,53265.90185376 2026-04-02,01:17:31.000,92,11150330,5684,0,1775092650,13196.485463409997,33049.66477149,53266.0206348 2026-04-02,01:17:33.000,92,11150300,5725,0,1775092652,13196.546090199998,33510.55098915,53266.16736432 2026-04-02,01:17:34.000,92,11150314,5765,0,1775092653,13196.471990789993,27519.98884125,53266.21627416 2026-04-02,01:17:35.000,92,11150327,5965,0,1775092654,13196.458518170002,29363.27289408,53266.18133856 2026-04-02,01:17:36.000,92,11150293,6005,0,1775092655,13196.539353890003,27981.016041509996,53266.16736432 2026-04-02,01:17:37.000,92,11150407,5925,0,1775092656,13196.478727100002,35815.003224839995,53266.2302484 2026-04-02,01:17:38.000,92,11150291,6084,0,1775092657,13196.418100310002,28902.873066390006,53266.25819688 2026-04-02,01:17:39.000,92,11150435,6124,0,1775092658,13196.377682450002,29824.603206929998,53266.202299920005 2026-04-02,01:17:40.000,92,11150359,5684,0,1775092659,13196.337264590002,33050.602305780005,53266.20928704 2026-04-02,01:17:41.000,92,11150402,5725,0,1775092660,13196.337264590002,27520.750147290004,53266.265183999996 2026-04-02,01:17:42.000,92,11150292,5645,0,1775092661,13196.290110419992,28903.281915929998,53266.25819688 2026-04-02,01:17:44.000,92,11150319,6284,0,1775092663,13196.189065769991,27521.158996829996,53266.31409384001 2026-04-02,01:17:45.000,92,11150314,5645,0,1775092664,13196.088021119991,30286.123846290007,53266.27217112001 2026-04-02,01:17:46.000,92,11150152,5605,0,1775092665,13196.020658019996,31668.542828849997,53266.36300368001 2026-04-02,01:17:47.000,92,11150178,5605,0,1775092666,13195.960031229995,30747.108751770007,53266.369990800005 2026-04-02,01:17:48.000,92,11150139,6084,0,1775092667,13195.82530502999,26599.753116270003,53266.34902944 2026-04-02,01:17:49.000,92,11150324,5445,0,1775092668,13195.717524069994,27060.62523567,53266.35601656 2026-04-02,01:17:50.000,92,11150345,5965,0,1775092669,13195.582797869989,28443.25569213,53266.202299920005 2026-04-02,01:17:51.000,92,11150318,5805,0,1775092670,13195.481753219989,32129.844945179997,53266.202299920005 2026-04-02,01:17:52.000,92,11150287,5965,0,1775092671,13195.427862739998,30747.475306530003,53266.18832568 2026-04-02,01:17:53.000,92,11150340,5325,0,1775092672,13195.394181189993,29825.822706420004,53266.19531280001 2026-04-02,01:17:55.000,92,11150313,6045,0,1775092674,13195.144937719997,28904.318138040006,53266.11146736 2026-04-02,01:17:56.000,92,11150309,5805,0,1775092675,13195.010211519992,33051.90639483,53266.097493119996 2026-04-02,01:17:57.000,92,11150283,5925,0,1775092676,13195.023684139996,32591.041324560007,53266.10448024001 2026-04-02,01:17:58.000,92,11150312,5805,0,1775092677,13194.87548532,31208.565948960008,53266.090506 2026-04-02,01:17:59.000,92,11150253,5965,0,1775092678,13194.75423174,29826.132868140005,53266.07653176001 2026-04-02,01:18:00.000,92,11150265,6005,0,1775092679,13194.680132329995,28443.650443410006,53266.10448024001 2026-04-02,01:18:01.000,92,11150336,5605,0,1775092680,13194.60603291999,31208.608243740004,53265.99967344 2026-04-02,01:18:02.000,92,11150299,5925,0,1775092681,13194.49151565,26139.409681620004,53265.97172496 2026-04-02,01:18:03.000,92,11150250,6084,0,1775092682,13194.343316829989,26139.416730750003,53265.866918160005 2026-04-02,01:18:04.000,92,11150380,5684,0,1775092683,13194.255744799993,27521.828664180008,53265.92281512 2026-04-02,01:18:06.000,92,11150221,6245,0,1775092685,13194.013237639992,32591.048373690006,53265.76909848001 2026-04-02,01:18:07.000,92,11150383,6045,0,1775092686,13193.959347160002,32130.2960895,53265.915828000005 2026-04-02,01:18:08.000,92,11150317,5245,0,1775092687,13193.831357269992,30747.65858391,53265.74115000001 2026-04-02,01:18:09.000,92,11150224,5645,0,1775092688,13193.750521549991,29826.069425969996,53265.7062144 2026-04-02,01:18:10.000,92,11150301,6005,0,1775092689,13193.622531659996,27060.984741299995,53265.76211136001 2026-04-02,01:18:11.000,92,11150290,5165,0,1775092690,13193.45412391,31208.50250679,53265.69224016001 2026-04-02,01:18:12.000,92,11150339,5965,0,1775092691,13193.38676080999,33512.644580759996,53265.76211136001 2026-04-02,01:18:13.000,92,11150353,5605,0,1775092692,13193.299188779994,29826.02713119,53265.66429168 2026-04-02,01:18:14.000,92,11150323,6084,0,1775092693,13193.218353059994,28443.40372386,53265.566472 2026-04-02,01:18:15.000,92,11150373,6245,0,1775092694,13193.124044719989,28904.247646739997,53265.62236896001 2026-04-02,01:18:17.000,92,11150313,6324,0,1775092696,13192.942164349988,26139.12771642,53265.531536400005 2026-04-02,01:18:18.000,92,11150302,5525,0,1775092697,13192.834383389993,24295.744975769994,53265.58743336 2026-04-02,01:18:19.000,92,11150229,6084,0,1775092698,13192.841119700002,32129.887239959993,53265.461665200004 2026-04-02,01:18:20.000,92,11150357,6045,0,1775092699,13192.827647079997,24295.716779249997,53265.531536400005 2026-04-02,01:18:21.000,92,11150303,6324,0,1775092700,13192.726602429997,24295.6815336,53265.44769096 2026-04-02,01:18:22.000,92,11150364,5725,0,1775092701,13192.652503019992,33512.24982948,53265.37781976 2026-04-02,01:18:23.000,92,11150317,5525,0,1775092702,13192.679448260002,29825.505495570003,53265.34288416 2026-04-02,01:18:24.000,92,11150298,5645,0,1775092703,13192.598612540001,26599.62623193,53265.30096144 2026-04-02,01:18:25.000,92,11150205,6165,0,1775092704,13192.558194680001,25678.015926599997,53265.32890992 2026-04-02,01:18:26.000,92,11150277,6245,0,1775092705,13192.497567890001,30746.939572649993,53265.28000008 2026-04-02,01:18:28.000,92,11150404,6245,0,1775092707,13192.450413719991,29825.265825149996,53265.30096144 2026-04-02,01:18:29.000,92,11150239,6084,0,1775092708,13192.403259549996,32590.075593750007,53265.245064480005 2026-04-02,01:18:30.000,92,11150354,5645,0,1775092709,13192.35610538,32590.033298969996,53265.16820616001 2026-04-02,01:18:31.000,92,11150376,5645,0,1775092710,13192.40999585999,29364.09764229,53265.1821804 2026-04-02,01:18:32.000,92,11150420,5645,0,1775092711,13192.41673217,31668.112831920007,53265.18916752001 2026-04-02,01:18:33.000,92,11150235,5884,0,1775092712,13192.484095269996,24294.779244959995,53265.3219228 2026-04-02,01:18:34.000,92,11150181,6205,0,1775092713,13192.40999585999,29363.857971870006,53265.18916752001 2026-04-02,01:18:35.000,92,11150344,5525,0,1775092714,13192.34936906999,31207.19841774,53265.26602584001 2026-04-02,01:18:36.000,92,11150290,5684,0,1775092715,13192.362841689996,28903.09158942,53265.28698720001 2026-04-02,01:18:37.000,92,11150309,6205,0,1775092716,13192.302214899995,31207.22661426,53265.2520516 2026-04-02,01:18:39.000,92,11150369,6245,0,1775092718,13192.13380715,29824.793533439995,53265.293974320004 2026-04-02,01:18:40.000,92,11150249,6124,0,1775092719,13192.09338929,34893.9779973,53265.3219228 2026-04-02,01:18:41.000,92,11150402,5405,0,1775092720,13192.12707083999,34893.992095559996,53265.2520516 2026-04-02,01:18:42.000,92,11150317,6045,0,1775092721,13192.09338929,31207.402842509997,53265.22410312 2026-04-02,01:18:43.000,92,11150345,5965,0,1775092722,13192.04623511999,27981.657512339996,53265.18916752001 2026-04-02,01:18:44.000,92,11150286,5565,0,1775092723,13191.98560832999,30285.926470649996,53265.21711600001 2026-04-02,01:18:45.000,92,11150371,5565,0,1775092724,13191.96539939999,28442.677663470007,53265.28000008 2026-04-02,01:18:46.000,92,11150268,5485,0,1775092725,13191.904772609989,31207.797593790005,53265.293974320004 2026-04-02,01:18:47.000,92,11150359,5845,0,1775092726,13191.837409509993,27981.94652667,53265.21711600001 2026-04-02,01:18:48.000,92,11150257,6005,0,1775092727,13191.823936889989,30286.102698899995,53265.314935680006 2026-04-02,01:18:50.000,92,11150292,5645,0,1775092729,13191.776782719993,26138.754112530005,53265.30096144 2026-04-02,01:18:51.000,92,11150248,5485,0,1775092730,13191.796991649993,22912.959438449994,53265.28698720001 2026-04-02,01:18:52.000,92,11150300,5565,0,1775092731,13191.810464269998,28903.74010938,53265.34288416 2026-04-02,01:18:53.000,92,11150380,5445,0,1775092732,13191.796991649993,28442.966677799996,53265.32890992 2026-04-02,01:18:54.000,92,11150236,5645,0,1775092733,13191.871091059998,28903.75420764,53265.3219228 2026-04-02,01:18:55.000,92,11150359,6124,0,1775092734,13191.911508919999,26599.61213367,53265.40576824001 2026-04-02,01:18:56.000,92,11150328,5445,0,1775092735,13191.904772609989,31207.776446400007,53265.38480688001 2026-04-02,01:18:57.000,92,11150356,5605,0,1775092736,13191.931717849999,27982.009968839993,53265.363845520005 2026-04-02,01:18:58.000,92,11150247,6324,0,1775092737,13191.898036299994,28903.556832000002,53265.43371672001 2026-04-02,01:18:59.000,92,11150318,5645,0,1775092738,13191.871091059998,31207.593169019994,53265.44769096 2026-04-02,01:19:01.000,92,11150229,6165,0,1775092740,13191.864354749989,28442.543730000005,53265.45467808001 2026-04-02,01:19:02.000,92,11150372,5565,0,1775092741,13191.871091059998,23373.324020490007,53265.48961368 2026-04-02,01:19:03.000,92,11150349,5725,0,1775092742,13191.924981539989,29363.91436491,53265.4966008 2026-04-02,01:19:04.000,92,11150277,6205,0,1775092743,13191.864354749989,33972.21261110999,53265.45467808001 2026-04-02,01:19:05.000,92,11150353,6005,0,1775092744,13191.918245229994,25677.409701419994,53265.50358792001 2026-04-02,01:19:06.000,92,11150297,6165,0,1775092745,13191.992344639999,29824.673698230006,53265.53852352 2026-04-02,01:19:07.000,92,11150415,5845,0,1775092746,13192.039498809994,30746.128922699994,53265.54551064 2026-04-02,01:19:08.000,92,11150332,5765,0,1775092747,13192.00581725999,31206.860059500003,53265.531536400005 2026-04-02,01:19:09.000,92,11150260,5725,0,1775092748,13192.09338929,31206.634487339994,53265.566472 2026-04-02,01:19:10.000,92,11150231,6245,0,1775092749,13192.04623511999,27980.769321960004,53265.60140760001 2026-04-02,01:19:12.000,92,11150319,6165,0,1775092751,13192.19443394,29362.96978149,53265.66429168 2026-04-02,01:19:13.000,92,11150365,6324,0,1775092752,13192.21464287,25676.302988010008,53265.55948488 2026-04-02,01:19:14.000,92,11150365,6165,0,1775092753,13192.28874227999,29823.672721769995,53265.59442048001 2026-04-02,01:19:15.000,92,11150309,5845,0,1775092754,13192.31568752,29362.80060237,53265.60839472 2026-04-02,01:19:16.000,92,11150375,5845,0,1775092755,13192.443677409996,24754.558749210002,53265.67826592 2026-04-02,01:19:17.000,92,11150322,5565,0,1775092756,13192.564930989996,33049.277069339994,53265.72018864001 2026-04-02,01:19:18.000,92,11150256,5605,0,1775092757,13192.692920879992,24293.679580680007,53265.72018864001 2026-04-02,01:19:19.000,92,11150313,6084,0,1775092758,13192.787229219997,29362.730111070006,53265.72018864001 2026-04-02,01:19:20.000,92,11150225,6245,0,1775092759,13192.901746490003,28441.133904000002,53265.78307272 2026-04-02,01:19:21.000,92,11150365,5884,0,1775092760,13193.016263759993,23832.990738659995,53265.748137120005 2026-04-02,01:19:23.000,92,11150224,5645,0,1775092762,13193.171198889999,32588.69396427,53265.76909848001 2026-04-02,01:19:24.000,92,11150244,5805,0,1775092763,13193.258770919994,29823.863048280007,53265.797046960004 2026-04-02,01:19:25.000,92,11150284,5485,0,1775092764,13193.299188779994,26598.131816370005,53265.89486664 2026-04-02,01:19:26.000,92,11150354,5565,0,1775092765,13193.3126614,27059.046230549997,53265.85993104001 2026-04-02,01:19:27.000,92,11150278,5725,0,1775092766,13193.42717866999,32589.01822425,53265.85993104001 2026-04-02,01:19:28.000,92,11150317,6045,0,1775092767,13193.481069149995,27980.952599340002,53265.90884088001 2026-04-02,01:19:29.000,92,11150337,6045,0,1775092768,13193.541695939995,31667.591196299996,53265.9507636 2026-04-02,01:19:30.000,92,11150266,5525,0,1775092769,13193.622531659996,28441.78947309,53265.92980224001 2026-04-02,01:19:31.000,92,11150271,5965,0,1775092770,13193.67642214,25676.958557100006,53265.90884088001 2026-04-02,01:19:32.000,92,11150338,5845,0,1775092771,13193.703367379996,28902.802575089998,53265.964737840004 2026-04-02,01:19:34.000,92,11150366,5725,0,1775092773,13193.838093580001,33050.221652759996,53265.985699200006 2026-04-02,01:19:35.000,92,11150303,6124,0,1775092774,13193.905456679997,28441.979799599998,53266.06255752 2026-04-02,01:19:36.000,92,11150341,6245,0,1775092775,13193.918929300002,29824.476322589995,53266.090506 2026-04-02,01:19:37.000,92,11150357,6165,0,1775092776,13193.905456679997,27981.241613670005,53266.10448024001 2026-04-02,01:19:38.000,92,11150277,6005,0,1775092777,13193.925665609997,29363.709940140005,53266.097493119996 2026-04-02,01:19:39.000,92,11150312,5684,0,1775092778,13193.932401919992,30285.362540250004,53266.06954464 2026-04-02,01:19:40.000,92,11150326,5525,0,1775092779,13193.939138230002,33511.058526509994,53266.13941584 2026-04-02,01:19:41.000,92,11150356,5405,0,1775092780,13193.986292399997,25677.134785350005,53266.083518880005 2026-04-02,01:19:42.000,92,11150296,5684,0,1775092781,13194.006501329997,27981.31210497,53266.17435144001 2026-04-02,01:19:43.000,92,11150335,6124,0,1775092782,13194.033446569993,28903.014048990008,53266.16736432 2026-04-02,01:19:45.000,92,11150348,5605,0,1775092784,13194.147963839998,30746.157119220006,53266.21627416 2026-04-02,01:19:46.000,92,11150304,5684,0,1775092785,13194.242272179989,27520.439985570003,53266.11146736 2026-04-02,01:19:47.000,92,11150285,5845,0,1775092786,13194.316371589994,24294.72990105,53266.202299920005 2026-04-02,01:19:48.000,92,11150357,5845,0,1775092787,13194.40394361999,27520.447034700002,53266.24422264001 2026-04-02,01:19:49.000,92,11150403,6045,0,1775092788,13194.451097789999,33050.292144060004,53266.2302484 2026-04-02,01:19:50.000,92,11150346,5684,0,1775092789,13194.49151565,29363.653547099995,53266.2302484 2026-04-02,01:19:51.000,92,11150285,5884,0,1775092790,13194.55214244,29363.667645359994,53266.251209760005 2026-04-02,01:19:52.000,92,11150283,6205,0,1775092791,13194.53193351,25216.262665949995,53266.31409384001 2026-04-02,01:19:53.000,92,11150307,5965,0,1775092792,13194.58582398999,30285.2568033,53266.29313248001 2026-04-02,01:19:54.000,92,11150341,6124,0,1775092793,13194.61276923,29363.512564499993,53266.30710672 2026-04-02,01:19:56.000,92,11150320,5645,0,1775092795,13194.70707756999,28902.386676420007,53266.32806808 2026-04-02,01:19:57.000,92,11150367,6124,0,1775092796,13194.70707756999,25676.634297120007,53266.36300368001 2026-04-02,01:19:58.000,92,11150346,5765,0,1775092797,13194.75423174,31667.281034579995,53266.36300368001 2026-04-02,01:19:59.000,92,11150279,6045,0,1775092798,13194.80812221999,33971.296224210004,53266.37697792 2026-04-02,01:20:00.000,92,11150290,5605,0,1775092799,13194.868749009991,29823.79960611,53266.42588776 2026-04-02,01:20:01.000,92,11150392,5525,0,1775092800,13194.868749009991,30745.452206219998,53266.37697792 2026-04-02,01:20:02.000,92,11150287,6124,0,1775092801,13194.87548532,29823.736163940004,53266.3350552 2026-04-02,01:20:03.000,92,11150324,5605,0,1775092802,13194.936112110001,32127.821844870006,53266.41191352001 2026-04-02,01:20:04.000,92,11150380,5645,0,1775092803,13194.976529970001,27519.643433880003,53266.38396504 2026-04-02,01:20:05.000,92,11150328,5565,0,1775092804,13194.996738900001,27519.67867953,53266.35601656 2026-04-02,01:20:07.000,92,11150270,5925,0,1775092806,13195.138201410002,28901.893237320008,53266.432874879996 2026-04-02,01:20:08.000,92,11150280,5645,0,1775092807,13195.232509749992,31666.90038156,53266.45383624 2026-04-02,01:20:09.000,92,11150354,5645,0,1775092808,13195.360499639988,33049.270020209995,53266.43986200001 2026-04-02,01:20:10.000,92,11150331,6245,0,1775092809,13195.427862739998,27058.623282750006,53266.45383624 2026-04-02,01:20:11.000,92,11150265,6084,0,1775092810,13195.488489529998,27980.240637209994,53266.49575896 2026-04-02,01:20:12.000,92,11150305,5725,0,1775092811,13195.501962149989,29823.411903960005,53266.56563016 2026-04-02,01:20:13.000,92,11150320,5645,0,1775092812,13195.555852629994,27058.482300150004,53266.5446688 2026-04-02,01:20:14.000,92,11150277,5925,0,1775092813,13195.603006799989,34892.455385220004,53266.62851424001 2026-04-02,01:20:15.000,92,11150373,5965,0,1775092814,13195.66363358999,33049.157234130005,53266.56563016 2026-04-02,01:20:16.000,92,11150345,6005,0,1775092815,13195.62321572999,32588.292163859995,53266.57960440001 2026-04-02,01:20:18.000,92,11150351,6005,0,1775092817,13195.64342465999,26597.772310739994,53266.705372560005 2026-04-02,01:20:19.000,92,11150327,6005,0,1775092818,13195.650160969999,29823.588132210003,53266.705372560005 2026-04-02,01:20:20.000,92,11150311,6245,0,1775092819,13195.62321572999,27058.792461870005,53266.71235968 2026-04-02,01:20:21.000,92,11150357,6045,0,1775092820,13195.629952039999,27980.388668939995,53266.71235968 2026-04-02,01:20:22.000,92,11150308,5684,0,1775092821,13195.535643699994,29823.757311330002,53266.64947560001 2026-04-02,01:20:23.000,92,11150306,5765,0,1775092822,13195.481753219989,30284.573037690003,53266.64947560001 2026-04-02,01:20:24.000,92,11150295,6205,0,1775092823,13195.421126429988,32588.72920992,53266.67043696 2026-04-02,01:20:25.000,92,11150310,5684,0,1775092824,13195.434599049993,25676.507412780004,53266.74729528001 2026-04-02,01:20:26.000,92,11150251,6124,0,1775092825,13195.340290710003,27058.891149689996,53266.768256639996 2026-04-02,01:20:27.000,92,11150339,6124,0,1775092826,13195.286400229998,33049.629525840006,53266.705372560005 2026-04-02,01:20:29.000,92,11150260,6045,0,1775092828,13195.158410340002,27059.102623590006,53266.69139832 2026-04-02,01:20:30.000,92,11150329,5925,0,1775092829,13195.219037130002,34432.16129448,53266.6844112 2026-04-02,01:20:31.000,92,11150348,5765,0,1775092830,13195.185355579997,27519.84785865,53266.81017936 2026-04-02,01:20:32.000,92,11150122,5805,0,1775092831,13195.158410340002,28441.570950060006,53266.81716648001 2026-04-02,01:20:33.000,92,11150146,5565,0,1775092832,13195.117992480002,32128.265940059995,53266.76126952 2026-04-02,01:20:34.000,92,11150346,5605,0,1775092833,13195.037156760001,31206.627438209995,53266.81017936 2026-04-02,01:20:35.000,92,11150280,5645,0,1775092834,13194.963057349996,30745.966792709994,53266.83114072 2026-04-02,01:20:36.000,92,11150324,5845,0,1775092835,13194.922639489996,29363.484367979996,53266.873063440005 2026-04-02,01:20:37.000,92,11150281,6045,0,1775092836,13194.902430559996,27520.270806450004,53266.81017936 2026-04-02,01:20:38.000,92,11150365,5884,0,1775092837,13194.949584729991,27059.63835747,53266.81716648001 2026-04-02,01:20:51.000,92,11150236,5605,0,1775092850,13193.750521549991,30287.258756220006,53266.789218 2026-04-02,01:20:52.000,92,11150282,5565,0,1775092851,13193.622531659996,29365.655500020002,53266.77524376001 2026-04-02,01:20:53.000,92,11150344,5845,0,1775092852,13193.48780545999,31208.995945889998,53266.73332104 2026-04-02,01:20:54.000,92,11150349,5965,0,1775092853,13193.27224354,26600.704748820004,53266.73332104 2026-04-02,01:20:55.000,92,11150345,5805,0,1775092854,13193.117308409994,33513.21556029,53266.67043696 2026-04-02,01:20:56.000,92,11150286,5645,0,1775092855,13192.962373279988,30287.449082730003,53266.69139832 2026-04-02,01:20:57.000,92,11150240,5525,0,1775092856,13192.807438149997,24757.484138159998,53266.64947560001 2026-04-02,01:20:58.000,92,11150296,5725,0,1775092857,13192.612085159992,28444.101587729994,53266.59357864 2026-04-02,01:20:59.000,92,11150363,6045,0,1775092858,13192.4369411,33513.37769028,53266.57960440001 2026-04-02,01:21:00.000,92,11150296,5565,0,1775092859,13192.30895120999,31209.235616310005,53266.50274608 2026-04-02,01:21:02.000,92,11150258,5765,0,1775092861,13192.032762499999,27522.646363260006,53266.44684912 2026-04-02,01:21:03.000,92,11150334,5765,0,1775092862,13191.958663089994,27522.688658040002,53266.4049264 2026-04-02,01:21:04.000,92,11150280,5365,0,1775092863,13191.830673199998,27983.497335270004,53266.42588776 2026-04-02,01:21:05.000,92,11150322,5765,0,1775092864,13191.763310099988,28905.156984510002,53266.28614536 2026-04-02,01:21:06.000,92,11150274,5445,0,1775092865,13191.662265450002,26601.007861410006,53266.29313248001 2026-04-02,01:21:07.000,92,11150337,6205,0,1775092866,13191.601638660002,32131.036248150005,53266.369990800005 2026-04-02,01:21:08.000,92,11150278,5565,0,1775092867,13191.514066629992,29826.739093320008,53266.23723552 2026-04-02,01:21:09.000,92,11150305,6124,0,1775092868,13191.446703529997,23835.83858718,53266.19531280001 2026-04-02,01:21:10.000,92,11150297,6205,0,1775092869,13191.352395189992,30748.377595169994,53266.202299920005 2026-04-02,01:21:11.000,92,11150358,5525,0,1775092870,13191.285032089996,32591.675746260007,53266.12544160001 2026-04-02,01:21:13.000,92,11150227,6124,0,1775092872,13191.204196369996,32130.62739861,53266.12544160001 2026-04-02,01:21:14.000,92,11150303,6205,0,1775092873,13191.204196369996,30748.00399128,53266.132428720004 2026-04-02,01:21:15.000,92,11150275,5805,0,1775092874,13191.210932679991,29826.231555959996,53266.10448024001 2026-04-02,01:21:16.000,92,11150369,6045,0,1775092875,13191.17725113,29826.139917270004,53266.07653176001 2026-04-02,01:21:17.000,92,11150249,6205,0,1775092876,13191.231141609991,26600.218358850005,53266.05557040001 2026-04-02,01:21:18.000,92,11150303,5884,0,1775092877,13191.19746006,30747.545797829996,53265.99268632 2026-04-02,01:21:19.000,92,11150266,5884,0,1775092878,13191.183987439996,27060.836709569994,53266.01364768 2026-04-02,01:21:20.000,92,11150305,6124,0,1775092879,13191.123360649995,30286.610236260007,53265.97172496 2026-04-02,01:21:21.000,92,11150238,5445,0,1775092880,13191.13009695999,23374.127621310006,53265.9507636 2026-04-02,01:21:22.000,92,11150266,5605,0,1775092881,13191.082942789995,31669.036267949996,53265.9507636 2026-04-02,01:21:24.000,92,11150296,5765,0,1775092883,13191.103151719995,29364.668621820005,53265.87390528 2026-04-02,01:21:25.000,92,11150290,5565,0,1775092884,13191.13009695999,31668.68381145,53265.87390528 2026-04-02,01:21:26.000,92,11150365,6045,0,1775092885,13191.13009695999,29825.258776019997,53265.8459568 2026-04-02,01:21:27.000,92,11150230,5245,0,1775092886,13191.13009695999,26138.514442109998,53265.83896968001 2026-04-02,01:21:28.000,92,11150244,5645,0,1775092887,13191.1570422,30285.785488049994,53265.87390528 2026-04-02,01:21:29.000,92,11150267,5925,0,1775092888,13191.210932679991,31668.119881050006,53265.85993104001 2026-04-02,01:21:30.000,92,11150317,6165,0,1775092889,13191.278295780001,28442.2617648,53265.866918160005 2026-04-02,01:21:31.000,92,11150315,6005,0,1775092890,13191.379340430001,32589.53281074,53265.8459568 2026-04-02,01:21:32.000,92,11150405,6045,0,1775092891,13191.426494599997,31206.944649059995,53265.88787952001 2026-04-02,01:21:33.000,92,11150272,5565,0,1775092892,13191.527539249997,28441.94455395,53265.92281512 2026-04-02,01:21:35.000,92,11150359,6045,0,1775092894,13191.695946999993,29824.201406520006,53265.92980224001 2026-04-02,01:21:36.000,92,11150358,5765,0,1775092895,13191.763310099988,31206.641536469993,53265.818008320006 2026-04-02,01:21:37.000,92,11150292,5605,0,1775092896,13191.837409509993,30284.988936359994,53265.85993104001 2026-04-02,01:21:38.000,92,11150266,5565,0,1775092897,13191.904772609989,30745.825810110007,53265.83896968001 2026-04-02,01:21:39.000,92,11150378,5565,0,1775092898,13192.02602618999,28441.718981790007,53265.797046960004 2026-04-02,01:21:40.000,92,11150299,6045,0,1775092899,13192.140543459995,27980.945550210003,53265.8808924 2026-04-02,01:21:41.000,92,11150311,5965,0,1775092900,13192.22811548999,28441.909308300004,53265.90185376 2026-04-02,01:21:42.000,92,11150318,5645,0,1775092901,13192.322423829995,30746.044333140002,53265.90884088001 2026-04-02,01:21:43.000,92,11150292,5645,0,1775092902,13192.463886339996,27520.31310123,53265.89486664 2026-04-02,01:21:44.000,92,11150291,6005,0,1775092903,13192.511040509991,33050.285094930005,53265.89486664 2026-04-02,01:21:46.000,92,11150339,6245,0,1775092905,13192.699657190002,25216.18512552,53266.00666056001 2026-04-02,01:21:47.000,92,11150325,5884,0,1775092906,13192.827647079997,31667.682834990002,53266.00666056001 2026-04-02,01:21:48.000,92,11150344,5605,0,1775092907,13192.841119700002,27059.462129220003,53266.02762192001 2026-04-02,01:21:49.000,92,11150360,5525,0,1775092908,13192.908482799998,28441.874062650008,53266.0206348 2026-04-02,01:21:50.000,92,11150294,5525,0,1775092909,13192.948900659998,33510.945740430005,53266.10448024001 2026-04-02,01:21:51.000,92,11150349,5845,0,1775092910,13193.009527449998,30746.05138227,53266.04159616 2026-04-02,01:21:52.000,92,11150307,5925,0,1775092911,13193.016263759993,30746.002038360006,53266.090506 2026-04-02,01:21:53.000,92,11150350,5605,0,1775092912,13193.009527449998,27981.13587672,53266.07653176001 2026-04-02,01:21:54.000,92,11150297,6124,0,1775092913,13193.016263759993,31206.87415776,53266.153390080006 2026-04-02,01:21:55.000,92,11150359,5965,0,1775092914,13193.070154239998,28902.746182050003,53266.14640296001 2026-04-02,01:21:57.000,92,11150298,5925,0,1775092916,13193.150989959999,23372.802384869996,53266.202299920005 2026-04-02,01:21:58.000,92,11150323,5965,0,1775092917,13193.29245247,26598.52656765,53266.22326128001 2026-04-02,01:21:59.000,92,11150351,5884,0,1775092918,13193.440651289995,28902.548806410006,53266.265183999996 2026-04-02,01:22:00.000,92,11150347,6005,0,1775092919,13193.52822331999,28441.556851800007,53266.25819688 2026-04-02,01:22:01.000,92,11150287,5805,0,1775092920,13193.669685829991,31667.309231100007,53266.30710672 2026-04-02,01:22:02.000,92,11150299,6124,0,1775092921,13193.824620959997,26137.323139140004,53266.27217112001 2026-04-02,01:22:03.000,92,11150289,5884,0,1775092922,13193.959347160002,29363.012076269995,53266.34204232001 2026-04-02,01:22:04.000,92,11150342,5925,0,1775092923,13194.141227529988,32127.90643443,53266.42588776 2026-04-02,01:22:05.000,92,11150337,6045,0,1775092924,13194.269217419998,27980.423914590006,53266.31409384001 2026-04-02,01:22:06.000,92,11150298,5445,0,1775092925,13194.437625169994,26597.906244209997,53266.36300368001 2026-04-02,01:22:08.000,92,11150300,5645,0,1775092927,13194.66665970999,27058.588037099995,53266.4049264 2026-04-02,01:22:09.000,92,11150265,6165,0,1775092928,13194.76770435999,28440.97882314,53266.46082336001 2026-04-02,01:22:10.000,92,11150332,5565,0,1775092929,13194.91590318,30745.001061899995,53266.50274608 2026-04-02,01:22:11.000,92,11150319,6124,0,1775092930,13195.016947830001,25675.872991080003,53266.537681680005 2026-04-02,01:22:12.000,92,11150304,5565,0,1775092931,13195.111256169992,32127.229717950002,53266.52370744 2026-04-02,01:22:13.000,92,11150306,5525,0,1775092932,13195.185355579997,28440.619317510005,53266.57261728 2026-04-02,01:22:14.000,92,11150292,5565,0,1775092933,13195.306609159998,31666.230714210003,53266.59357864 2026-04-02,01:22:15.000,92,11150343,6124,0,1775092934,13195.373972259993,35352.735377699995,53266.61454 2026-04-02,01:22:16.000,92,11150358,5525,0,1775092935,13195.441335359988,28901.32930692,53266.62152712 2026-04-02,01:22:17.000,92,11150353,5925,0,1775092936,13195.555852629994,23832.419759130004,53266.67043696 2026-04-02,01:22:19.000,92,11150349,5965,0,1775092938,13195.697315139994,26136.39970311,53266.7193468 2026-04-02,01:22:20.000,92,11150312,5565,0,1775092939,13195.80509609999,31666.181370299993,53266.705372560005 2026-04-02,01:22:21.000,92,11150370,5645,0,1775092940,13195.93308599,29822.939612250004,53266.69139832 2026-04-02,01:22:22.000,92,11150343,6084,0,1775092941,13196.0745485,33048.691991550004,53266.803192240004 2026-04-02,01:22:23.000,92,11150312,5245,0,1775092942,13196.128438979991,27518.903275229997,53266.79620512001 2026-04-02,01:22:24.000,92,11150359,5845,0,1775092943,13196.263165179997,31205.44318437,53266.86607632001 2026-04-02,01:22:25.000,92,11150312,5405,0,1775092944,13196.350737209992,29362.271917620004,53266.873063440005 2026-04-02,01:22:26.000,92,11150324,5525,0,1775092945,13196.451781859992,30283.846977299996,53266.90799904 2026-04-02,01:22:27.000,92,11150361,5965,0,1775092946,13196.498936030002,30744.712047570007,53266.921973280005 2026-04-02,01:22:28.000,92,11150295,6045,0,1775092947,13196.613453299993,31205.492528279996,53266.97787024 2026-04-02,01:22:30.000,92,11150341,6205,0,1775092949,13196.775124739994,30744.47942628,53267.09665128 2026-04-02,01:22:31.000,92,11150304,5525,0,1775092950,13196.92332355999,31205.154170039998,53267.23639368 2026-04-02,01:22:32.000,92,11150353,6045,0,1775092951,13197.06478606999,33969.98508603001,53267.15254824001 2026-04-02,01:22:33.000,92,11150322,5565,0,1775092952,13197.25340275,27979.246709879997,53267.22241944 2026-04-02,01:22:34.000,92,11150299,6245,0,1775092953,13197.435283120001,30283.15616256,53267.138574000004 2026-04-02,01:22:35.000,92,11150306,5285,0,1775092954,13197.650845039992,27978.943597289996,53267.26434216 2026-04-02,01:22:36.000,92,11150351,6165,0,1775092955,13197.886615889998,28439.54784975,53267.271329279996 2026-04-02,01:22:37.000,92,11150335,6284,0,1775092956,13198.12912305,30282.67682172,53267.41107168 2026-04-02,01:22:38.000,92,11150345,6005,0,1775092957,13198.36489389999,29360.911435529997,53267.43203304 2026-04-02,01:22:39.000,92,11150346,5405,0,1775092958,13198.587192129991,29360.742256409998,53267.48793000001 2026-04-02,01:22:41.000,92,11150282,5684,0,1775092960,13199.078942759988,27517.310171849997,53267.62068528 2026-04-02,01:22:42.000,92,11150313,6084,0,1775092961,13199.32144991999,33046.95085644,53267.66959512 2026-04-02,01:22:43.000,92,11150371,6005,0,1775092962,13199.537011839995,27517.197385770007,53267.760427680005 2026-04-02,01:22:44.000,92,11150331,6284,0,1775092963,13199.739101139996,27977.900326050003,53267.79536328 2026-04-02,01:22:45.000,92,11150370,5605,0,1775092964,13199.995080920002,29360.277013829997,53267.85126024001 2026-04-02,01:22:46.000,92,11150322,5605,0,1775092965,13200.183697599998,30742.491571620005,53267.96305416 2026-04-02,01:22:47.000,92,11150334,5565,0,1775092966,13200.405995829999,27055.96576074,53268.06087384 2026-04-02,01:22:48.000,92,11150316,5525,0,1775092967,13200.58113988999,31203.109922339994,53268.095809440005 2026-04-02,01:22:49.000,92,11150408,5765,0,1775092968,13200.76975657,27055.860023789995,53268.10279656 2026-04-02,01:22:50.000,92,11150322,5645,0,1775092969,13200.917955389996,26594.959707870003,53268.24253896 2026-04-02,01:22:52.000,92,11150354,5765,0,1775092971,13201.200880409997,23369.200279440003,53268.3962556 2026-04-02,01:22:53.000,92,11150308,5645,0,1775092972,13201.362551849998,26594.776430490005,53268.41022984 2026-04-02,01:22:54.000,92,11150343,6045,0,1775092973,13201.470332809993,33045.92873258999,53268.45215256001 2026-04-02,01:22:55.000,92,11150298,5605,0,1775092974,13201.584850079998,29820.176353290008,53268.59189496001 2026-04-02,01:22:56.000,92,11150337,6045,0,1775092975,13201.652213179994,24290.486324790007,53268.6757404 2026-04-02,01:22:57.000,92,11150310,5565,0,1775092976,13201.76673045,28898.432114490002,53268.75259872 2026-04-02,01:22:58.000,92,11150294,5565,0,1775092977,13201.88124771999,30741.546988200003,53268.815482800004 2026-04-02,01:22:59.000,92,11150297,6205,0,1775092978,13202.02944654,25672.71498084,53268.836444160006 2026-04-02,01:23:00.000,92,11150307,6245,0,1775092979,13202.13049119,28437.376717709994,53268.90631536001 2026-04-02,01:23:01.000,92,11150335,6084,0,1775092980,13202.238272149996,26133.262840259995,53269.01112216 2026-04-02,01:23:03.000,92,11150314,5485,0,1775092982,13202.480779309997,30741.1240404,53269.09496760001 2026-04-02,01:23:04.000,92,11150323,6165,0,1775092983,13202.662659679998,36270.63079152,53269.1299032 2026-04-02,01:23:05.000,92,11150347,6165,0,1775092984,13202.797385879989,27976.152141810002,53269.199774400004 2026-04-02,01:23:06.000,92,11150346,5565,0,1775092985,13202.925375769999,27976.060503119996,53269.29060696001 2026-04-02,01:23:07.000,92,11150333,5925,0,1775092986,13203.06683828,27975.926569649993,53269.32554256 2026-04-02,01:23:08.000,92,11150316,5605,0,1775092987,13203.26219126999,29819.083738140005,53269.36047816001 2026-04-02,01:23:09.000,92,11150292,5684,0,1775092988,13203.3497633,28436.6929521,53269.42336224 2026-04-02,01:23:10.000,92,11150339,5965,0,1775092989,13203.444071639991,30279.79372755,53269.47925920001 2026-04-02,01:23:11.000,92,11150347,5884,0,1775092990,13203.578797839997,29819.013246839997,53269.556117520006 2026-04-02,01:23:12.000,92,11150290,5485,0,1775092991,13203.632688320002,28897.51572759,53269.63996296 2026-04-02,01:23:14.000,92,11150310,5925,0,1775092993,13203.794359760002,29358.359650469996,53269.78669248 2026-04-02,01:23:15.000,92,11150161,6165,0,1775092994,13203.881931789998,26593.599225779995,53269.83560232001 2026-04-02,01:23:16.000,92,11150121,6124,0,1775092995,13203.949294889993,28436.721148619996,53269.92643488 2026-04-02,01:23:17.000,92,11150154,5725,0,1775092996,13204.016657989989,25671.960723929995,53269.84957656 2026-04-02,01:23:18.000,92,11150348,5565,0,1775092997,13204.023394299998,30280.012250579995,53269.891499280006 2026-04-02,01:23:19.000,92,11150304,5605,0,1775092998,13204.13791156999,30740.708141730007,53270.09412576 2026-04-02,01:23:20.000,92,11150331,6084,0,1775092999,13204.171593119994,31201.523868090007,53270.108100000005 2026-04-02,01:23:21.000,92,11150315,6245,0,1775093000,13204.2254836,33044.779724399996,53270.12207424 2026-04-02,01:23:22.000,92,11150311,6245,0,1775093001,13204.31979193999,29358.387846989994,53270.23386816 2026-04-02,01:23:23.000,92,11150335,5965,0,1775093002,13204.414100279995,28436.749345139993,53270.25482952 2026-04-02,01:23:25.000,92,11150316,5725,0,1775093004,13204.54882648,33966.29134190999,53270.33867496001 2026-04-02,01:23:26.000,92,11150299,6045,0,1775093005,13204.697025299996,28897.367695859997,53270.38758480001 2026-04-02,01:23:27.000,92,11150362,5645,0,1775093006,13204.757652089997,28897.290155430004,53270.40854616 2026-04-02,01:23:28.000,92,11150275,6245,0,1775093007,13204.892378290002,27514.835927220003,53270.40155904 2026-04-02,01:23:29.000,92,11150312,5725,0,1775093008,13205.040577109998,29818.65374121,53270.457456 2026-04-02,01:23:30.000,92,11150281,6245,0,1775093009,13205.235930099989,28896.979993710003,53270.562262800006 2026-04-02,01:23:31.000,92,11150353,6005,0,1775093010,13205.41781046999,27975.285098819993,53270.58322416001 2026-04-02,01:23:32.000,92,11150345,6005,0,1775093011,13205.61989976999,26132.057439030003,53270.5971984 2026-04-02,01:23:33.000,92,11150319,6045,0,1775093012,13205.80851645,33504.7354569,53270.660082480004 2026-04-02,01:23:34.000,92,11150313,5884,0,1775093013,13206.010605750002,29357.50670574,53270.76488928 2026-04-02,01:23:36.000,92,11150293,6245,0,1775093015,13206.428256969994,25671.030238770007,53270.88367032 2026-04-02,01:23:37.000,92,11150288,5684,0,1775093016,13206.63708257999,29818.110958200006,53270.93956728001 2026-04-02,01:23:38.000,92,11150265,5725,0,1775093017,13206.83917187999,30278.891438909995,53271.00245136 2026-04-02,01:23:39.000,92,11150378,5684,0,1775093018,13207.074942729996,30739.545035279996,53271.05834832001 2026-04-02,01:23:40.000,92,11150263,6084,0,1775093019,13207.256823099997,23366.803575240003,53271.10027104 2026-04-02,01:23:41.000,92,11150281,5884,0,1775093020,13207.492593950003,32121.830084369998,53271.21905208 2026-04-02,01:23:42.000,92,11150350,5325,0,1775093021,13207.674474319989,27053.061519180003,53271.26796192 2026-04-02,01:23:43.000,92,11150300,5645,0,1775093022,13207.85635468999,27974.601333209997,53271.32385888001 2026-04-02,01:23:44.000,92,11150348,5845,0,1775093023,13208.071916609995,34425.542161410005,53271.39373008001 2026-04-02,01:23:45.000,92,11150336,5485,0,1775093024,13208.260533289991,29356.829989260004,53271.37276872001 2026-04-02,01:23:47.000,92,11150314,5845,0,1775093026,13208.556930929997,25670.29712925,53271.60334368 2026-04-02,01:23:48.000,92,11150300,5525,0,1775093027,13208.772492849988,26131.028266049994,53271.76404744 2026-04-02,01:23:49.000,92,11150404,5525,0,1775093028,13208.873537499989,27052.561030950004,53271.74308608 2026-04-02,01:23:50.000,92,11150366,5725,0,1775093029,13209.068890489994,26130.922529100004,53271.76404744 2026-04-02,01:23:51.000,92,11150317,6045,0,1775093030,13209.21708930999,30277.88341332,53271.86186712 2026-04-02,01:23:52.000,92,11150382,5565,0,1775093031,13209.311397649995,26591.48448678,53271.93173832 2026-04-02,01:23:53.000,92,11150347,5965,0,1775093032,13209.44612385,31660.02747981,53271.99462240001 2026-04-02,01:23:54.000,92,11150359,5925,0,1775093033,13209.547168500001,33503.057763959994,53272.09244208001 2026-04-02,01:23:55.000,92,11150316,5525,0,1775093034,13209.661685769992,32581.33467255,53272.14135192001 2026-04-02,01:23:56.000,92,11150321,6124,0,1775093035,13209.803148279992,27051.79267578,53272.21122312001 2026-04-02,01:23:58.000,92,11150335,6245,0,1775093037,13209.985028649993,29355.532949340006,53272.3439784 2026-04-02,01:23:59.000,92,11150301,6165,0,1775093038,13210.126491159994,32580.791889540007,53272.39288824 2026-04-02,01:24:00.000,92,11150295,6084,0,1775093039,13210.27468997999,30276.656864699995,53272.37192688 2026-04-02,01:24:01.000,92,11150287,5884,0,1775093040,13210.409416179995,28894.209685619993,53272.46974656 2026-04-02,01:24:02.000,92,11150271,6005,0,1775093041,13210.550878689995,29354.820987209998,53272.51865640001 2026-04-02,01:24:03.000,92,11150351,5884,0,1775093042,13210.678868579991,28893.899523900007,53272.56756624001 2026-04-02,01:24:04.000,92,11150275,6124,0,1775093043,13210.847276330001,33040.72647465,53272.58154048 2026-04-02,01:24:05.000,92,11150253,6205,0,1775093044,13210.948320980002,29354.390990279993,53272.67936016 2026-04-02,01:24:06.000,92,11150300,5684,0,1775093045,13211.076310869998,29815.023439259996,53272.76320560001 2026-04-02,01:24:07.000,92,11150334,5725,0,1775093046,13211.143673969993,26128.74434793,53272.82608968 2026-04-02,01:24:09.000,92,11150315,6084,0,1775093048,13211.399653749999,30275.49375825,53272.95185784001 2026-04-02,01:24:10.000,92,11150350,5405,0,1775093049,13211.45354422999,32118.545189790006,53272.909935120006 2026-04-02,01:24:11.000,92,11150295,6284,0,1775093050,13211.53437994999,33039.96516861,53272.99378056 2026-04-02,01:24:12.000,92,11150320,5485,0,1775093051,13211.608479359995,27049.88236155,53273.01474192 2026-04-02,01:24:13.000,92,11150313,6245,0,1775093052,13211.7027877,26589.101880839997,53273.04967752001 2026-04-02,01:24:14.000,92,11150289,6124,0,1775093053,13211.830777589996,30735.928831590005,53273.14051008 2026-04-02,01:24:15.000,92,11150264,5445,0,1775093054,13211.904877,28432.103968469994,53273.14749720001 2026-04-02,01:24:16.000,92,11150339,6045,0,1775093055,13211.985712720001,28892.877400049998,53273.1824328 2026-04-02,01:24:17.000,92,11150322,5645,0,1775093056,13212.073284749997,29814.417214080007,53273.27326536 2026-04-02,01:24:18.000,92,11150320,5485,0,1775093057,13212.133911539997,29814.438361470005,53273.35711080001 2026-04-02,01:24:20.000,92,11150334,5605,0,1775093059,13212.282110359993,29353.749519449993,53273.392046400004 2026-04-02,01:24:21.000,92,11150309,6005,0,1775093060,13212.349473460003,30736.12620723,53273.48287896001 2026-04-02,01:24:22.000,92,11150316,5645,0,1775093061,13212.389891319988,26589.278109089995,53273.4968532 2026-04-02,01:24:23.000,92,11150320,5684,0,1775093062,13212.484199659993,30736.358828519995,53273.54576304 2026-04-02,01:24:24.000,92,11150324,5525,0,1775093063,13212.504408589994,29354.066730299994,53273.58768576 2026-04-02,01:24:25.000,92,11150383,5884,0,1775093064,13212.551562759989,26589.517779510003,53273.60864712 2026-04-02,01:24:26.000,92,11150320,5605,0,1775093065,13212.578507999999,31658.187656880007,53273.629608480005 2026-04-02,01:24:27.000,92,11150307,6124,0,1775093066,13212.591980619989,31658.201755140006,53273.7064668 2026-04-02,01:24:28.000,92,11150304,5684,0,1775093067,13212.605453239994,30736.676039369995,53273.74140240001 2026-04-02,01:24:29.000,92,11150355,5965,0,1775093068,13212.69302526999,34883.67921837,53273.74140240001 2026-04-02,01:24:31.000,92,11150305,6565,0,1775093070,13212.746915749995,27050.52383238,53273.85319632 2026-04-02,01:24:32.000,92,11150352,5925,0,1775093071,13212.81427884999,29354.369842889995,53273.88813192001 2026-04-02,01:24:33.000,92,11150259,5884,0,1775093072,13212.928796119995,27050.460390210006,53273.90210616 2026-04-02,01:24:34.000,92,11150360,5605,0,1775093073,13213.02310446,32119.024530630006,53273.93005464 2026-04-02,01:24:35.000,92,11150287,6005,0,1775093074,13213.070258629996,28432.696095389998,53273.98595160001 2026-04-02,01:24:36.000,92,11150311,6245,0,1775093075,13213.151094349996,32579.649930479995,53273.99293872 2026-04-02,01:24:37.000,92,11150338,5565,0,1775093076,13213.285820550002,26128.765495319996,53274.10473264001 2026-04-02,01:24:38.000,92,11150274,5765,0,1775093077,13213.400337819992,30736.45751634,53274.17460384001 2026-04-02,01:24:39.000,92,11150353,6005,0,1775093078,13213.427283060002,27050.185474140002,53274.15364248001 2026-04-02,01:24:40.000,92,11150310,5565,0,1775093079,13213.494646159998,30275.47965999,53274.25844928 2026-04-02,01:24:42.000,92,11150321,6084,0,1775093081,13213.696735459998,27050.002196760004,53274.30735912 2026-04-02,01:24:43.000,92,11150298,5565,0,1775093082,13213.703471769993,33040.035659910005,53274.3353076 2026-04-02,01:24:44.000,92,11150297,6405,0,1775093083,13213.757362249999,27971.464470360006,53274.419153040006 2026-04-02,01:24:45.000,92,11150311,6245,0,1775093084,13213.85167058999,25667.526821160005,53274.42614016 2026-04-02,01:24:46.000,92,11150293,6124,0,1775093085,13213.885352139994,27049.854165030003,53274.516972720005 2026-04-02,01:24:47.000,92,11150344,5925,0,1775093086,13213.878615829999,28432.111017600007,53274.55190832 2026-04-02,01:24:48.000,92,11150291,6165,0,1775093087,13213.945978929994,31657.517989529995,53274.57286968 2026-04-02,01:24:49.000,92,11150318,5645,0,1775093088,13213.97292416999,24285.10078947,53274.635753760005 2026-04-02,01:24:50.000,92,11150282,5765,0,1775093089,13214.01334202999,28892.764613969994,53274.7195992 2026-04-02,01:24:51.000,92,11150340,5565,0,1775093090,13214.0604962,31196.617673610002,53274.67068936 2026-04-02,01:24:53.000,92,11150346,5725,0,1775093092,13213.986396789995,27510.40907358,53274.754534800006 2026-04-02,01:24:54.000,92,11150337,6005,0,1775093093,13213.945978929994,28431.87134718,53274.7894704 2026-04-02,01:24:55.000,92,11150308,5765,0,1775093094,13213.91229737999,31657.285368240002,53274.83838024 2026-04-02,01:24:56.000,92,11150332,5605,0,1775093095,13213.865143209994,27049.607445479996,53274.88030296 2026-04-02,01:24:57.000,92,11150352,5645,0,1775093096,13213.811252729989,28892.623631370006,53274.89427720001 2026-04-02,01:24:58.000,92,11150317,6284,0,1775093097,13213.750625939989,28431.86429805,53274.88729008 2026-04-02,01:24:59.000,92,11150331,6165,0,1775093098,13213.737153319998,29353.37591556,53274.86632872001 2026-04-02,01:25:00.000,92,11150298,5965,0,1775093099,13213.689999149989,27510.282189239995,53274.9292128 2026-04-02,01:25:01.000,92,11150319,5965,0,1775093100,13213.669790219988,34421.73563121,53274.9292128 2026-04-02,01:25:02.000,92,11150325,6245,0,1775093101,13213.615899739998,28431.610529369995,53274.94318704001 2026-04-02,01:25:04.000,92,11150307,6045,0,1775093103,13213.609163429988,27509.76760275,53274.922225680006 2026-04-02,01:25:05.000,92,11150277,6084,0,1775093104,13213.582218189993,26127.334521929995,53275.01305824001 2026-04-02,01:25:06.000,92,11150330,5645,0,1775093105,13213.649581289988,27509.556128850003,53275.03401960001 2026-04-02,01:25:07.000,92,11150380,5845,0,1775093106,13213.649581289988,35803.18183383001,53275.06196808001 2026-04-02,01:25:08.000,92,11150323,6165,0,1775093107,13213.676526529998,32116.895693369996,53275.020045360005 2026-04-02,01:25:09.000,92,11150351,6005,0,1775093108,13213.716944389998,29812.894602,53275.1038908 2026-04-02,01:25:10.000,92,11150402,5605,0,1775093109,13213.777571179999,32116.599629909993,53275.08292944001 2026-04-02,01:25:11.000,92,11150270,5565,0,1775093110,13213.858406899999,33037.99846134,53275.06196808001 2026-04-02,01:25:12.000,92,11150349,6045,0,1775093111,13213.91229737999,28890.974134949996,53275.09690368 2026-04-02,01:25:13.000,92,11150299,5565,0,1775093112,13213.986396789995,29351.634780449996,53275.14581352 2026-04-02,01:25:15.000,92,11150334,5405,0,1775093114,13214.208695019996,33959.122376700005,53275.20171048001 2026-04-02,01:25:16.000,92,11150291,6045,0,1775093115,13214.24237657,24283.112934810008,53275.22965896001 2026-04-02,01:25:17.000,92,11150379,6165,0,1775093116,13214.377102769991,31655.290464449994,53275.26459456 2026-04-02,01:25:18.000,92,11150312,5684,0,1775093117,13214.498356349992,33037.589611799995,53275.37638848001 2026-04-02,01:25:19.000,92,11150350,5725,0,1775093118,13214.660027789992,26586.853208369997,53275.3833756 2026-04-02,01:25:20.000,92,11150345,6245,0,1775093119,13214.801490299993,28429.96808208,53275.37638848001 2026-04-02,01:25:21.000,92,11150292,5684,0,1775093120,13214.936216499998,25665.376836509997,53275.3833756 2026-04-02,01:25:22.000,92,11150302,5725,0,1775093121,13215.084415319994,33498.419436419994,53275.48119528 2026-04-02,01:25:23.000,92,11150376,5645,0,1775093122,13215.21914152,28890.797906699998,53275.523118000005 2026-04-02,01:25:24.000,92,11150352,5645,0,1775093123,13215.37407664999,33959.15057322,53275.572027840004 2026-04-02,01:25:26.000,92,11150333,6245,0,1775093125,13215.704155840001,28430.052671640005,53275.6279248 2026-04-02,01:25:27.000,92,11150381,6124,0,1775093126,13215.852354659997,28890.819054089996,53275.68382176001 2026-04-02,01:25:28.000,92,11150326,5125,0,1775093127,13215.966871930003,32576.985359340004,53275.81657704 2026-04-02,01:25:29.000,92,11150362,5725,0,1775093128,13216.142015989994,32577.091096289994,53275.90042248001 2026-04-02,01:25:30.000,92,11150286,5684,0,1775093129,13216.276742189999,25665.764538660005,53275.84452552 2026-04-02,01:25:31.000,92,11150310,5044,0,1775093130,13216.404732079995,27508.872363240007,53275.977280800005 2026-04-02,01:25:32.000,92,11150329,6485,0,1775093131,13216.525985659995,32577.436503660007,53276.03317776 2026-04-02,01:25:33.000,92,11150359,5445,0,1775093132,13216.67418447999,25666.011258209997,53276.05413912 2026-04-02,01:25:34.000,92,11150302,5965,0,1775093133,13216.748283889996,31195.36292847,53276.11003608 2026-04-02,01:25:35.000,92,11150257,5565,0,1775093134,13216.835855919991,22901.70197784,53276.20785576001 2026-04-02,01:25:37.000,92,11150346,5285,0,1775093136,13216.936900569992,27509.654816669994,53276.3266368 2026-04-02,01:25:38.000,92,11150320,5805,0,1775093137,13216.997527359992,28431.349711560004,53276.38253376001 2026-04-02,01:25:39.000,92,11150320,5845,0,1775093138,13217.010999979997,27509.91563448,53276.41746936 2026-04-02,01:25:40.000,92,11150279,5285,0,1775093139,13217.004263670002,27049.318431149994,53276.45939208 2026-04-02,01:25:41.000,92,11150337,5245,0,1775093140,13216.984054740002,28431.70921719,53276.52227616001 2026-04-02,01:25:42.000,92,11150313,5325,0,1775093141,13216.977318429992,33961.17367353001,53276.55022464001 2026-04-02,01:25:43.000,92,11150281,6205,0,1775093142,13216.903219020001,32579.050754430005,53276.58516024 2026-04-02,01:25:44.000,92,11150289,6245,0,1775093143,13216.768492819996,28432.230852809997,53276.61310872 2026-04-02,01:25:45.000,92,11150325,6365,0,1775093144,13216.647239239996,27971.70414078,53276.68297992 2026-04-02,01:25:46.000,92,11150341,5245,0,1775093145,13216.53272196999,28893.469526970002,53276.70394128 2026-04-02,01:25:48.000,92,11150352,6005,0,1775093147,13216.168961229989,31658.659948589993,53276.75983824001 2026-04-02,01:25:49.000,92,11150332,6005,0,1775093148,13215.912981449997,31198.06979439,53276.65503144 2026-04-02,01:25:50.000,92,11150318,5125,0,1775093149,13215.697419529992,30737.486689319994,53276.71092840001 2026-04-02,01:25:51.000,92,11150342,5525,0,1775093150,13215.45491236999,28433.654777069998,53276.71092840001 2026-04-02,01:25:52.000,92,11150320,5925,0,1775093151,13215.21914152,27051.355629719998,53276.64105720001 2026-04-02,01:25:53.000,92,11150333,5405,0,1775093152,13215.023788529994,28433.760514020003,53276.59214736001 2026-04-02,01:25:54.000,92,11150301,5405,0,1775093153,13214.862117089993,28894.569191250004,53276.66201856 2026-04-02,01:25:55.000,92,11150329,5405,0,1775093154,13214.673500409997,28433.767563150002,53276.66900568001 2026-04-02,01:25:56.000,92,11150346,5805,0,1775093155,13214.525301590002,27512.270043900004,53276.61310872 2026-04-02,01:25:57.000,92,11150341,6205,0,1775093156,13214.390575389996,33041.67105807,53276.578173120004 2026-04-02,01:25:59.000,92,11150312,5925,0,1775093158,13214.168277159995,29355.384917610005,53276.45939208 2026-04-02,01:26:00.000,92,11150320,5245,0,1775093159,13214.01334202999,24286.750285889997,53276.47336632001 2026-04-02,01:26:01.000,92,11150371,6245,0,1775093160,13213.91229737999,27973.057573740007,53276.480353440005 2026-04-02,01:26:02.000,92,11150345,5365,0,1775093161,13213.791043799989,28894.548043860006,53276.43843072 2026-04-02,01:26:03.000,92,11150366,5285,0,1775093162,13213.669790219988,29816.066710500003,53276.312662560005 2026-04-02,01:26:04.000,92,11150368,5645,0,1775093163,13213.541800329993,23365.111784039997,53276.312662560005 2026-04-02,01:26:05.000,92,11150335,6084,0,1775093164,13213.460964609993,30737.57127888,53276.33362392001 2026-04-02,01:26:06.000,92,11150306,5725,0,1775093165,13213.393601509997,33962.93595603001,53276.263752720006 2026-04-02,01:26:07.000,92,11150294,5565,0,1775093166,13213.346447340002,28894.160341709998,53276.25676560001 2026-04-02,01:26:08.000,92,11150334,6165,0,1775093167,13213.258875309992,27972.47249595,53276.18689440001 2026-04-02,01:26:10.000,92,11150335,6365,0,1775093169,13213.191512209996,26589.983022090004,53276.16593304001 2026-04-02,01:26:11.000,92,11150342,5725,0,1775093170,13213.157830659991,30276.078836040004,53276.13798456001 2026-04-02,01:26:12.000,92,11150339,6165,0,1775093171,13213.08373125,33040.57139379,53276.096061840006 2026-04-02,01:26:13.000,92,11150307,5884,0,1775093172,13212.989422909995,32118.904695420002,53276.04715200001 2026-04-02,01:26:14.000,92,11150366,5645,0,1775093173,13212.86143302,32579.57239005,53276.0122164 2026-04-02,01:26:15.000,92,11150406,5405,0,1775093174,13212.76038837,30736.330631999997,53276.04016488001 2026-04-02,01:26:16.000,92,11150370,5845,0,1775093175,13212.571771689989,29353.862305529998,53275.9423452 2026-04-02,01:26:17.000,92,11150347,6245,0,1775093176,13212.396627629998,31657.567333440005,53275.907409600004 2026-04-02,01:26:18.000,92,11150333,6565,0,1775093177,13212.194538329997,32118.249126330003,53275.90042248001 2026-04-02,01:26:19.000,92,11150353,6084,0,1775093178,13212.039603199992,27971.104964729995,53275.82356416 2026-04-02,01:26:21.000,92,11150385,5965,0,1775093180,13211.71626031999,22902.371645189996,53275.78164144001 2026-04-02,01:26:22.000,92,11150390,5925,0,1775093181,13211.51417101999,29813.796890640006,53275.72574448 2026-04-02,01:26:23.000,92,11150318,5005,0,1775093182,13211.312081719989,27509.816946659994,53275.70478312001 2026-04-02,01:26:24.000,92,11150316,5565,0,1775093183,13211.157146589998,27509.831044920007,53275.6279248 2026-04-02,01:26:25.000,92,11150369,6324,0,1775093184,13210.988738840002,34421.326781669995,53275.61395056001 2026-04-02,01:26:26.000,92,11150341,6045,0,1775093185,13210.800122159992,33038.98533954,53275.53709224001 2026-04-02,01:26:27.000,92,11150332,5485,0,1775093186,13210.638450719991,30735.209820329997,53275.474208160005 2026-04-02,01:26:28.000,92,11150327,5925,0,1775093187,13210.4228888,29813.599514999994,53275.41831120001 2026-04-02,01:26:29.000,92,11150308,5884,0,1775093188,13210.28142629,27509.7323571,53275.37638848001 2026-04-02,01:26:30.000,92,11150339,6045,0,1775093189,13210.139963779999,35803.625929019996,53275.34145288 2026-04-02,01:26:32.000,92,11150316,6045,0,1775093191,13209.823357209993,31195.933908000006,53275.306517280005 2026-04-02,01:26:33.000,92,11150300,4925,0,1775093192,13209.634740529997,27048.973023779996,53275.27158168 2026-04-02,01:26:34.000,92,11150332,5285,0,1775093193,13209.46633278,29813.578367609996,53275.20869760001 2026-04-02,01:26:35.000,92,11150368,6084,0,1775093194,13209.270979789995,31195.870465829998,53275.19472336 2026-04-02,01:26:36.000,92,11150329,6205,0,1775093195,13209.129517279995,27048.92367987,53275.089916560006 2026-04-02,01:26:37.000,92,11150372,5805,0,1775093196,13208.893746429989,26588.164346549995,53275.11786504 2026-04-02,01:26:38.000,92,11150239,5285,0,1775093197,13208.678184509998,23362.785571140004,53274.97812264 2026-04-02,01:26:39.000,92,11150289,6205,0,1775093198,13208.503040449992,27970.385953470002,53274.96414840001 2026-04-02,01:26:40.000,92,11150324,5925,0,1775093199,13208.361577939992,28891.869374460002,53274.97812264 2026-04-02,01:26:41.000,92,11150412,4965,0,1775093200,13208.193170189996,29352.614609519995,53274.90825144 2026-04-02,01:26:43.000,92,11150363,6324,0,1775093202,13207.99781719999,26127.221735850006,53274.83139312 2026-04-02,01:26:44.000,92,11150336,5725,0,1775093203,13207.930454099995,33960.21499185001,53274.7894704 2026-04-02,01:26:45.000,92,11150365,6365,0,1775093204,13207.849618379994,30734.800970790006,53274.81741888 2026-04-02,01:26:46.000,92,11150378,4925,0,1775093205,13207.83614575999,26127.073704120005,53274.76850904 2026-04-02,01:26:47.000,92,11150348,4805,0,1775093206,13207.82267314,31195.489812810003,53274.76152192 2026-04-02,01:26:48.000,92,11150298,5725,0,1775093207,13207.782255279999,27048.669911189994,53274.67767648001 2026-04-02,01:26:49.000,92,11150378,4805,0,1775093208,13207.708155869994,34881.670216319995,53274.69863784001 2026-04-02,01:26:50.000,92,11150360,5925,0,1775093209,13207.714892179989,32117.128314660004,53274.69863784001 2026-04-02,01:26:51.000,92,11150329,6324,0,1775093210,13207.687946939994,23823.35457795,53274.71261208 2026-04-02,01:26:52.000,92,11150399,6165,0,1775093211,13207.647529079994,32578.014532319998,53274.7195992 2026-04-02,01:26:54.000,92,11150337,5605,0,1775093213,13207.526275499993,30274.35179919,53274.649728 2026-04-02,01:26:55.000,92,11150350,6084,0,1775093214,13207.391549300002,27970.58332911,53274.684663600005 2026-04-02,01:26:56.000,92,11150372,4765,0,1775093215,13207.303977269992,31195.983251910002,53274.62177952 2026-04-02,01:26:57.000,92,11150355,6245,0,1775093216,13207.223141549992,34421.488911659995,53274.55190832 2026-04-02,01:26:58.000,92,11150383,6525,0,1775093217,13207.169251070001,29813.87443107,53274.59383104 2026-04-02,01:26:59.000,92,11150344,5925,0,1775093218,13207.101887969991,27510.155304900007,53274.60081816 2026-04-02,01:27:00.000,92,11150364,5005,0,1775093219,13207.034524869996,26588.75647347,53274.53793408001 2026-04-02,01:27:01.000,92,11150362,4845,0,1775093220,13206.994107009996,28431.984133260004,53274.48203712 2026-04-02,01:27:02.000,92,11150310,4685,0,1775093221,13206.92674391,30735.99932289,53274.50998560001 2026-04-02,01:27:03.000,92,11150371,5605,0,1775093222,13206.94021652999,30736.210796789994,53274.46107576001 2026-04-02,01:27:05.000,92,11150334,5165,0,1775093224,13206.852644499995,27511.064642669997,53274.44710152 2026-04-02,01:27:06.000,92,11150329,6205,0,1775093225,13206.852644499995,27972.0143025,53274.398191680004 2026-04-02,01:27:07.000,92,11150325,5205,0,1775093226,13206.852644499995,26128.984018350005,53274.398191680004 2026-04-02,01:27:08.000,92,11150370,5805,0,1775093227,13206.88632605,29354.581316790005,53274.35626896 2026-04-02,01:27:09.000,92,11150308,4805,0,1775093228,13206.872853429995,34884.116264430006,53274.39120456001 2026-04-02,01:27:10.000,92,11150324,5044,0,1775093229,13206.852644499995,31658.807980319994,53274.39120456001 2026-04-02,01:27:11.000,92,11150337,6324,0,1775093230,13206.82569926,28894.30132431,53274.349281840005 2026-04-02,01:27:12.000,92,11150297,6084,0,1775093231,13206.76507247,28433.661826199997,53274.30735912 2026-04-02,01:27:13.000,92,11150316,4925,0,1775093232,13206.74486354,27972.98708244,53274.32832048 2026-04-02,01:27:14.000,92,11150345,5485,0,1775093233,13206.690973059995,29355.43426152,53274.32133336001 2026-04-02,01:27:16.000,92,11150347,5845,0,1775093235,13206.589928409994,33963.563328599994,53274.36325608001 2026-04-02,01:27:17.000,92,11150326,5125,0,1775093236,13206.589928409994,28894.985089919996,53274.37723032 2026-04-02,01:27:18.000,92,11150352,4725,0,1775093237,13206.542774239999,28434.310346159997,53274.35626896 2026-04-02,01:27:19.000,92,11150397,6365,0,1775093238,13206.57645578999,30277.509809430005,53274.31434624 2026-04-02,01:27:20.000,92,11150361,5365,0,1775093239,13206.515828999989,28895.25295686,53274.27242352001 2026-04-02,01:27:21.000,92,11150318,5085,0,1775093240,13206.421520659998,28895.365742940005,53274.28639776 2026-04-02,01:27:22.000,92,11150336,5044,0,1775093241,13206.333948629988,31199.451423870007,53274.230500800004 2026-04-02,01:27:23.000,92,11150353,6565,0,1775093242,13206.286794459993,26591.63251851,53274.21652656 2026-04-02,01:27:24.000,92,11150408,4925,0,1775093243,13206.226167669993,30277.946855489994,53274.202552320006 2026-04-02,01:27:25.000,92,11150318,6005,0,1775093244,13206.158804569997,30278.03849418,53274.23748792 2026-04-02,01:27:27.000,92,11150340,4925,0,1775093246,13206.030814680002,31199.641750380004,53274.11870688 2026-04-02,01:27:28.000,92,11150334,6045,0,1775093247,13205.970187890001,29817.321455640005,53274.18857808 2026-04-02,01:27:29.000,92,11150375,5245,0,1775093248,13205.882615859991,28435.001160900007,53274.07678416001 2026-04-02,01:27:30.000,92,11150326,6245,0,1775093249,13205.76136227999,27052.645620509997,53274.14665536 2026-04-02,01:27:31.000,92,11150282,6084,0,1775093250,13205.714208109996,33042.81301713,53274.10473264001 2026-04-02,01:27:32.000,92,11150298,4925,0,1775093251,13205.66031762999,28895.72524857,53274.013900080005 2026-04-02,01:27:33.000,92,11150303,5565,0,1775093252,13205.52559143,30738.88241706,53273.99992584 2026-04-02,01:27:34.000,92,11150333,5405,0,1775093253,13205.41781046999,30738.86126967,53273.97197736 2026-04-02,01:27:35.000,92,11150326,5805,0,1775093254,13205.323502129999,30738.833073150003,53273.916080400006 2026-04-02,01:27:36.000,92,11150316,5085,0,1775093255,13205.249402719994,27974.023304550006,53273.94402888 2026-04-02,01:27:38.000,92,11150368,5845,0,1775093257,13205.107940209993,27973.818879779996,53273.90210616 2026-04-02,01:27:39.000,92,11150336,4965,0,1775093258,13205.000159249998,34885.561336080005,53273.797299360005 2026-04-02,01:27:40.000,92,11150309,5325,0,1775093259,13204.926059839992,28895.281153379998,53273.748389520006 2026-04-02,01:27:41.000,92,11150348,5085,0,1775093260,13204.865433049992,29356.033437570004,53273.69249256001 2026-04-02,01:27:42.000,92,11150331,5485,0,1775093261,13204.804806259992,32120.666977920002,53273.75537664 2026-04-02,01:27:43.000,92,11150345,6405,0,1775093262,13204.730706850001,33502.90973222999,53273.69249256001 2026-04-02,01:27:44.000,92,11150322,4845,0,1775093263,13204.737443159996,27051.849068819996,53273.68550544 2026-04-02,01:27:45.000,92,11150342,5565,0,1775093264,13204.703761609991,29355.730324980002,53273.62262136001 2026-04-02,01:27:46.000,92,11150326,4965,0,1775093265,13204.697025299996,25669.479430170002,53273.53877592 2026-04-02,01:27:47.000,92,11150355,6284,0,1775093266,13204.649871130001,27051.722184479993,53273.5667244 2026-04-02,01:27:49.000,92,11150319,5445,0,1775093268,13204.575771719996,31659.470598540007,53273.4968532 2026-04-02,01:27:50.000,92,11150335,6165,0,1775093269,13204.52861755,23365.302110549994,53273.48986608 2026-04-02,01:27:51.000,92,11150322,5085,0,1775093270,13204.52188123999,31198.542086100002,53273.44794336 2026-04-02,01:27:52.000,92,11150317,6525,0,1775093271,13204.50167230999,26590.687935089998,53273.40602064001 2026-04-02,01:27:53.000,92,11150355,5605,0,1775093272,13204.44778183,30276.854240340006,53273.35711080001 2026-04-02,01:27:54.000,92,11150364,5925,0,1775093273,13204.434309209995,30737.59242627,53273.37807216 2026-04-02,01:27:55.000,92,11150315,5965,0,1775093274,13204.46799076,31659.111092909996,53273.37108504 2026-04-02,01:27:56.000,92,11150319,6324,0,1775093275,13204.46799076,32119.835180580005,53273.39903352 2026-04-02,01:27:57.000,92,11150294,5765,0,1775093276,13204.454518139995,26590.483510320002,53273.30121384 2026-04-02,01:27:58.000,92,11150301,5445,0,1775093277,13204.50167230999,27051.249892770007,53273.343136560004 2026-04-02,01:28:11.000,92,11150295,6525,0,1775093290,13204.838487809997,28895.013286440008,53273.30820096 2026-04-02,01:28:12.000,92,11150350,5205,0,1775093291,13204.878905669997,32581.384016459997,53273.25929112 2026-04-02,01:28:13.000,92,11150310,5085,0,1775093292,13204.885641979992,35806.93902012,53273.27326536 2026-04-02,01:28:14.000,92,11150339,6365,0,1775093293,13204.865433049992,33042.34072542,53273.245316880006 2026-04-02,01:28:15.000,92,11150375,6284,0,1775093294,13204.851960430002,30277.693086810003,53273.21736840001 2026-04-02,01:28:16.000,92,11150330,5725,0,1775093295,13204.845224119992,29816.997195660006,53273.28025248 2026-04-02,01:28:17.000,92,11150335,5365,0,1775093296,13204.838487809997,27973.973960639996,53273.28025248 2026-04-02,01:28:18.000,92,11150316,5925,0,1775093297,13204.791333640002,28434.867227430004,53273.28025248 2026-04-02,01:28:19.000,92,11150359,5205,0,1775093298,13204.777861019997,29817.335553900004,53273.25929112 2026-04-02,01:28:20.000,92,11150332,5044,0,1775093299,13204.825015189992,29817.476536500006,53273.52480168001 2026-04-02,01:28:22.000,92,11150336,5125,0,1775093301,13204.60945327,28896.20458941,53273.30820096 2026-04-02,01:28:23.000,92,11150327,6405,0,1775093302,13204.54882648,34886.689196880005,53273.30820096 2026-04-02,01:28:24.000,92,11150347,6045,0,1775093303,13204.535353859996,31661.32451973,53273.294226720005 2026-04-02,01:28:25.000,92,11150319,5245,0,1775093304,13204.48819969,27514.356586380003,53273.35711080001 2026-04-02,01:28:26.000,92,11150314,5005,0,1775093305,13204.44104551999,28436.114923440007,53273.245316880006 2026-04-02,01:28:27.000,92,11150308,5005,0,1775093306,13204.38715504,27053.752333919998,53273.294226720005 2026-04-02,01:28:28.000,92,11150320,5365,0,1775093307,13204.32652825,29818.681937729998,53273.343136560004 2026-04-02,01:28:29.000,92,11150300,5005,0,1775093308,13204.272637769995,33044.356776600005,53273.3221752 2026-04-02,01:28:30.000,92,11150335,6165,0,1775093309,13204.23895621999,29358.049488749995,53273.364097920006 2026-04-02,01:28:31.000,92,11150370,4925,0,1775093310,13204.15812049999,32583.74547501,53273.37807216 2026-04-02,01:28:33.000,92,11150344,4885,0,1775093312,13203.996449059989,26132.73415551,53273.35012368 2026-04-02,01:28:34.000,92,11150375,6405,0,1775093313,13203.969503819993,24289.647478319996,53273.40602064001 2026-04-02,01:28:35.000,92,11150295,6565,0,1775093314,13203.861722859998,24750.660580320007,53273.37108504 2026-04-02,01:28:36.000,92,11150328,4765,0,1775093315,13203.760678209997,28897.903429740007,53273.392046400004 2026-04-02,01:28:37.000,92,11150374,5845,0,1775093316,13203.679842489997,29819.654717669997,53273.37807216 2026-04-02,01:28:38.000,92,11150323,6324,0,1775093317,13203.565325219992,30741.4060056,53273.343136560004 2026-04-02,01:28:39.000,92,11150379,6245,0,1775093318,13203.511434740001,24751.104675509996,53273.38505928001 2026-04-02,01:28:40.000,92,11150333,5485,0,1775093319,13203.376708539996,27515.956738890003,53273.28025248 2026-04-02,01:28:41.000,92,11150372,5965,0,1775093320,13203.20830079,33967.33461315,53273.26627824001 2026-04-02,01:28:42.000,92,11150354,5044,0,1775093321,13203.06010196999,26133.713984579997,53273.224355520004 2026-04-02,01:28:44.000,92,11150322,5125,0,1775093323,13202.783913259998,28898.756374470002,53273.23832976001 2026-04-02,01:28:45.000,92,11150316,5085,0,1775093324,13202.655923369988,29359.60734648,53273.28025248 2026-04-02,01:28:46.000,92,11150321,5845,0,1775093325,13202.581823959998,25673.222518199997,53273.245316880006 2026-04-02,01:28:47.000,92,11150350,5765,0,1775093326,13202.433625140002,24751.612212869994,53273.23134264 2026-04-02,01:28:48.000,92,11150291,5565,0,1775093327,13202.346053109992,27977.30115,53273.16147144 2026-04-02,01:28:49.000,92,11150366,4885,0,1775093328,13202.271953700001,29359.74832908,53273.20339416 2026-04-02,01:28:50.000,92,11150370,5485,0,1775093329,13202.143963809991,27055.768385100004,53273.09160024 2026-04-02,01:28:51.000,92,11150329,5445,0,1775093330,13202.076600709996,30281.372732670003,53273.09160024 2026-04-02,01:28:52.000,92,11150393,6245,0,1775093331,13201.96208343999,34428.60148383,53273.02172904001 2026-04-02,01:28:53.000,92,11150356,4805,0,1775093332,13201.8677751,32124.656785500003,53273.03570328 2026-04-02,01:28:55.000,92,11150364,5005,0,1775093334,13201.685894729999,32585.486610120002,53272.91692224 2026-04-02,01:28:56.000,92,11150370,5044,0,1775093335,13201.557904839989,32585.444315340006,53272.958844960005 2026-04-02,01:28:57.000,92,11150319,6084,0,1775093336,13201.490541739993,32124.579245069996,53272.95185784001 2026-04-02,01:28:58.000,92,11150328,5085,0,1775093337,13201.389497089993,28898.974897499997,53272.909935120006 2026-04-02,01:28:59.000,92,11150353,6405,0,1775093338,13201.281716129997,31663.834010010003,53272.81211544001 2026-04-02,01:29:00.000,92,11150332,4845,0,1775093339,13201.207616719992,34428.686073389996,53272.888973760004 2026-04-02,01:29:01.000,92,11150358,5925,0,1775093340,13201.133517310001,31663.834010010003,53272.82608968 2026-04-02,01:29:02.000,92,11150364,4885,0,1775093341,13201.079626829996,38575.992364980004,53272.81211544001 2026-04-02,01:29:03.000,92,11150299,5445,0,1775093342,13200.965109559991,26595.15003438,53272.77019272 2026-04-02,01:29:04.000,92,11150321,5485,0,1775093343,13200.91121908,30742.421080319997,53272.71429576001 2026-04-02,01:29:06.000,92,11150373,5805,0,1775093345,13200.776492879995,28438.476381989996,53272.68634728001 2026-04-02,01:29:07.000,92,11150338,4925,0,1775093346,13200.66871192,26595.29806611,53272.63045032 2026-04-02,01:29:08.000,92,11150374,5845,0,1775093347,13200.60808513,26595.368557409995,53272.60250184 2026-04-02,01:29:09.000,92,11150343,5684,0,1775093348,13200.50030416999,32125.079733299994,53272.64442456001 2026-04-02,01:29:10.000,92,11150381,6245,0,1775093349,13200.358841659989,32125.100880690006,53272.60250184 2026-04-02,01:29:11.000,92,11150331,6124,0,1775093350,13200.257797009988,24291.445006470007,53272.54660488001 2026-04-02,01:29:12.000,92,11150351,6324,0,1775093351,13200.109598189993,32125.291207200004,53272.553592000004 2026-04-02,01:29:13.000,92,11150293,5325,0,1775093352,13199.968135679992,29821.276017569995,53272.51166928 2026-04-02,01:29:14.000,92,11150350,4845,0,1775093353,13199.894036270001,28899.72915441,53272.46974656 2026-04-02,01:29:15.000,92,11150342,4725,0,1775093354,13199.745837449991,30742.970912460005,53272.44878520001 2026-04-02,01:29:17.000,92,11150388,5005,0,1775093356,13199.435967189995,28899.813743970008,53272.3439784 2026-04-02,01:29:18.000,92,11150294,6205,0,1775093357,13199.294504679994,26595.77740695,53272.29506856 2026-04-02,01:29:19.000,92,11150361,5405,0,1775093358,13199.213668959994,33968.74443915,53272.2741072 2026-04-02,01:29:20.000,92,11150338,4845,0,1775093359,13199.112624309993,27517.458203579998,53272.29506856 2026-04-02,01:29:21.000,92,11150379,5645,0,1775093360,13198.991370729993,27056.635428089998,53272.17628752 2026-04-02,01:29:22.000,92,11150326,5125,0,1775093361,13198.863380839997,26135.011024499996,53272.169300400004 2026-04-02,01:29:23.000,92,11150338,5765,0,1775093362,13198.789281429992,31203.871228379998,53272.18327464001 2026-04-02,01:29:24.000,92,11150363,6245,0,1775093363,13198.748863569992,33047.15528121,53272.022570880006 2026-04-02,01:29:25.000,92,11150377,5445,0,1775093364,13198.634346300001,25213.457112210002,53272.01558376001 2026-04-02,01:29:26.000,92,11150411,6045,0,1775093365,13198.560246889996,26595.93248781,53272.06449360001 2026-04-02,01:29:28.000,92,11150360,5165,0,1775093367,13198.35142128,27056.825754599995,53271.94571256001 2026-04-02,01:29:29.000,92,11150374,5044,0,1775093368,13198.30426710999,25213.668586109998,53271.96667392 2026-04-02,01:29:30.000,92,11150377,5365,0,1775093369,13198.20995877,26596.052323020005,53271.93872544 2026-04-02,01:29:31.000,92,11150379,5565,0,1775093370,13198.14933198,27056.94558981,53271.91776408 2026-04-02,01:29:32.000,92,11150334,5765,0,1775093371,13198.08196887999,23831.242554419994,53271.89680272001 2026-04-02,01:29:33.000,92,11150380,5845,0,1775093372,13198.10217780999,27056.91739329,53271.80597016001 2026-04-02,01:29:34.000,92,11150310,5765,0,1775093373,13198.08196887999,27978.527698620004,53271.736098960006 2026-04-02,01:29:35.000,92,11150345,5445,0,1775093374,13198.08196887999,29360.918484659996,53271.68020200001 2026-04-02,01:29:36.000,92,11150357,5365,0,1775093375,13198.075232569994,32586.699060479994,53271.70116336 2026-04-02,01:29:37.000,92,11150342,5085,0,1775093376,13198.088705189999,27517.74721791,53271.70116336 2026-04-02,01:29:39.000,92,11150360,6005,0,1775093378,13198.007869469999,33047.550032490006,53271.70116336 2026-04-02,01:29:40.000,92,11150282,4965,0,1775093379,13197.953978989994,28439.519653230003,53271.65225352 2026-04-02,01:29:41.000,92,11150343,5445,0,1775093380,13197.900088509989,27978.760319909998,53271.58936944001 2026-04-02,01:29:42.000,92,11150354,5125,0,1775093381,13197.825989099998,32586.910534380004,53271.60334368 2026-04-02,01:29:43.000,92,11150346,5125,0,1775093382,13197.805780169998,27518.029183110004,53271.5753952 2026-04-02,01:29:44.000,92,11150355,5605,0,1775093383,13197.765362309998,27057.305095439995,53271.56142096001 2026-04-02,01:29:45.000,92,11150351,5645,0,1775093384,13197.745153379998,27978.985892070006,53271.5753952 2026-04-02,01:29:46.000,92,11150356,5085,0,1775093385,13197.718208140002,30743.929594140005,53271.58238232 2026-04-02,01:29:47.000,92,11150374,4885,0,1775093386,13197.691262899993,29822.35453446,53271.53347248 2026-04-02,01:29:48.000,92,11150366,4925,0,1775093387,13197.650845039992,36734.67501942,53271.52648536 2026-04-02,01:29:50.000,92,11150329,6485,0,1775093389,13197.549800389992,29822.65059792,53271.55443384 2026-04-02,01:29:51.000,92,11150368,4885,0,1775093390,13197.455492050001,30283.529766449996,53271.54045960001 2026-04-02,01:29:52.000,92,11150340,6124,0,1775093391,13197.495909910002,29823.017152679997,53271.63827928001 2026-04-02,01:29:53.000,92,11150342,5005,0,1775093392,13197.361183709996,27979.6978542,53271.449627040005 2026-04-02,01:29:54.000,92,11150359,6565,0,1775093393,13197.340974779996,26597.349362940004,53271.4356528 2026-04-02,01:29:55.000,92,11150316,5765,0,1775093394,13197.401601569996,30284.051402070007,53271.498536880004 2026-04-02,01:29:56.000,92,11150310,4845,0,1775093395,13197.354447400001,27979.965721140004,53271.42167856001 2026-04-02,01:29:57.000,92,11150364,5765,0,1775093396,13197.320765849996,27519.248682599995,53271.41469144 2026-04-02,01:29:58.000,92,11150323,5285,0,1775093397,13197.327502159991,31205.837935649994,53271.330846000004 2026-04-02,01:29:59.000,92,11150330,5085,0,1775093398,13197.354447400001,32588.355606030003,53271.41469144 2026-04-02,01:30:01.000,92,11150339,5565,0,1775093400,13197.347711089991,31206.035311290005,53271.449627040005 2026-04-02,01:30:02.000,92,11150363,5285,0,1775093401,13197.320765849996,27980.311128510002,53271.3657816 2026-04-02,01:30:03.000,92,11150328,4885,0,1775093402,13197.300556919996,29362.821749759998,53271.40770432 2026-04-02,01:30:04.000,92,11150390,5965,0,1775093403,13197.300556919996,26598.01903029,53271.42866568 2026-04-02,01:30:05.000,92,11150352,5805,0,1775093404,13197.327502159991,30745.43810796,53271.4356528 2026-04-02,01:30:06.000,92,11150392,5205,0,1775093405,13197.29382061,30745.480402739995,53271.45661416 2026-04-02,01:30:07.000,92,11150309,6445,0,1775093406,13197.29382061,26137.316090010005,53271.44263992001 2026-04-02,01:30:08.000,92,11150368,5965,0,1775093407,13197.25340275,26137.37953218,53271.41469144 2026-04-02,01:30:09.000,92,11150377,6565,0,1775093408,13197.20624857999,27980.727027179993,53271.41469144 2026-04-02,01:30:10.000,92,11150391,5605,0,1775093409,13197.12541285999,32128.174301370003,53271.45661416 2026-04-02,01:30:12.000,92,11150357,6885,0,1775093411,13197.01089559,28441.64849049,53271.38674296 2026-04-02,01:30:13.000,92,11150344,5005,0,1775093412,13196.936796179994,27059.1519675,53271.39373008001 2026-04-02,01:30:14.000,92,11150348,5725,0,1775093413,13196.889642009999,30284.93254332,53271.400717200006 2026-04-02,01:30:15.000,92,11150341,6445,0,1775093414,13196.815542599994,26598.413781569994,53271.449627040005 2026-04-02,01:30:16.000,92,11150375,5405,0,1775093415,13196.808806289999,28902.60519945,53271.4356528 2026-04-02,01:30:17.000,92,11150327,6124,0,1775093416,13196.734706879994,32128.435119179994,53271.31687176 2026-04-02,01:30:18.000,92,11150347,6205,0,1775093417,13196.674080089993,35354.27208804,53271.2959104 2026-04-02,01:30:19.000,92,11150352,4845,0,1775093418,13196.613453299993,30746.114824439996,53271.330846000004 2026-04-02,01:30:20.000,92,11150343,5445,0,1775093419,13196.559562820003,27520.46113296,53271.233026320006 2026-04-02,01:30:21.000,92,11150319,6045,0,1775093420,13196.498936030002,28442.205371760007,53271.34482024001 2026-04-02,01:30:23.000,92,11150356,5445,0,1775093422,13196.357473520002,25216.5093855,53271.31687176 2026-04-02,01:30:24.000,92,11150384,6005,0,1775093423,13196.317055660002,33050.69394447,53271.35879448 2026-04-02,01:30:25.000,92,11150306,5044,0,1775093424,13196.229483629992,34433.176369199995,53271.30289752001 2026-04-02,01:30:26.000,92,11150379,5245,0,1775093425,13196.155384220001,31207.466284680006,53271.24700056 2026-04-02,01:30:27.000,92,11150313,5684,0,1775093426,13196.11496636,26599.14689109,53271.281936160005 2026-04-02,01:30:28.000,92,11150350,5085,0,1775093427,13196.0745485,24755.86283826,53271.2609748 2026-04-02,01:30:29.000,92,11150327,5405,0,1775093428,13196.01392171,33511.61540778,53271.19809072 2026-04-02,01:30:30.000,92,11150371,5684,0,1775093429,13195.99371278,27520.898179020005,53271.14918088 2026-04-02,01:30:31.000,92,11150373,6525,0,1775093430,13195.91287706,30746.71400049,53271.1911036 2026-04-02,01:30:32.000,92,11150348,4525,0,1775093431,13195.899404439995,31207.52972685,53271.19809072 2026-04-02,01:30:34.000,92,11150390,5205,0,1775093433,13195.84551395999,32129.281014780005,53271.07930968 2026-04-02,01:30:35.000,92,11150330,5085,0,1775093434,13195.858986579995,25677.691666619998,53271.07232256 2026-04-02,01:30:36.000,92,11150331,5805,0,1775093435,13195.83204134,27521.074407270004,53271.10027104 2026-04-02,01:30:37.000,92,11150378,5245,0,1775093436,13195.81183241,27521.039161620007,53271.1212324 2026-04-02,01:30:38.000,92,11150329,6205,0,1775093437,13195.78488716999,29364.41485314,53271.08629680001 2026-04-02,01:30:39.000,92,11150337,6445,0,1775093438,13195.76467823999,28903.620274169996,53271.09328392 2026-04-02,01:30:40.000,92,11150335,5165,0,1775093439,13195.757941929995,29825.22353037,53271.07930968 2026-04-02,01:30:41.000,92,11150307,5525,0,1775093440,13195.697315139994,26599.492298459998,53271.0513612 2026-04-02,01:30:42.000,92,11150343,6245,0,1775093441,13195.68384251999,31668.66266406,53271.065335440006 2026-04-02,01:30:43.000,92,11150369,5645,0,1775093442,13195.64342465999,28903.74010938,53271.044374080004 2026-04-02,01:30:45.000,92,11150293,5605,0,1775093444,13195.562588939989,28442.966677799996,53271.044374080004 2026-04-02,01:30:46.000,92,11150362,5044,0,1775093445,13195.515434769994,25217.214298499995,53271.02341272 2026-04-02,01:30:47.000,92,11150298,5805,0,1775093446,13195.461544289989,32590.49149242,53271.03039984 2026-04-02,01:30:48.000,92,11150333,6284,0,1775093447,13195.421126429988,29825.427955139996,53271.03039984 2026-04-02,01:30:49.000,92,11150331,5765,0,1775093448,13195.394181189993,32129.64756954,53271.00245136 2026-04-02,01:30:50.000,92,11150361,5445,0,1775093449,13195.333554399993,23834.640235080005,53270.96052864 2026-04-02,01:30:51.000,92,11150356,5925,0,1775093450,13195.279663920002,26599.63328106,53270.95354152 2026-04-02,01:30:52.000,92,11150335,5565,0,1775093451,13195.245982369997,26138.859849479995,53271.044374080004 2026-04-02,01:30:53.000,92,11150348,5805,0,1775093452,13195.192091889992,26138.895095130007,53270.96751576001 2026-04-02,01:30:54.000,92,11150348,6005,0,1775093453,13195.178619270002,29825.53369209,53271.00943848001 2026-04-02,01:30:56.000,92,11150349,6045,0,1775093455,13195.104519859997,28443.164053440007,53270.93258016 2026-04-02,01:30:57.000,92,11150355,5445,0,1775093456,13195.050629379992,33973.17834192001,53270.91860592001 2026-04-02,01:30:58.000,92,11150361,6365,0,1775093457,13195.003475209996,32590.738211970005,53270.96052864 2026-04-02,01:30:59.000,92,11150314,6084,0,1775093458,13195.003475209996,27060.794414789998,53270.93258016 2026-04-02,01:31:00.000,92,11150325,6205,0,1775093459,13194.942848419996,31669.177250549998,53271.00245136 2026-04-02,01:31:01.000,92,11150356,4885,0,1775093460,13194.888957939991,27521.694730710005,53270.91860592001 2026-04-02,01:31:02.000,92,11150336,5165,0,1775093461,13194.83506746,31669.191348809996,53270.9116188 2026-04-02,01:31:03.000,92,11150327,5445,0,1775093462,13194.78791328999,29825.836804680002,53270.96751576001 2026-04-02,01:31:04.000,92,11150346,5725,0,1775093463,13194.75423174,31669.205447069995,53270.93258016 2026-04-02,01:31:05.000,92,11150356,5845,0,1775093464,13194.66665970999,31208.3403768,53270.897644560006 2026-04-02,01:31:07.000,92,11150305,6405,0,1775093466,13194.54540612999,25678.375432229994,53270.86969608001 2026-04-02,01:31:08.000,92,11150317,6365,0,1775093467,13194.518460889994,27060.879004350005,53270.91860592001 2026-04-02,01:31:09.000,92,11150341,6605,0,1775093468,13194.451097789999,34895.014219410004,53270.848734720006 2026-04-02,01:31:10.000,92,11150351,5485,0,1775093469,13194.350053139999,33051.74426484,53270.876683200004 2026-04-02,01:31:11.000,92,11150339,6365,0,1775093470,13194.316371589994,28443.39667473,53270.897644560006 2026-04-02,01:31:12.000,92,11150338,5005,0,1775093471,13194.275953729993,29365.077471359997,53270.848734720006 2026-04-02,01:31:13.000,92,11150307,5565,0,1775093472,13194.289426349998,27521.708828970004,53270.9116188 2026-04-02,01:31:14.000,92,11150357,6245,0,1775093473,13194.255744799993,33973.38276669,53270.82078624001 2026-04-02,01:31:15.000,92,11150348,5085,0,1775093474,13194.275953729993,25217.594951520005,53270.86969608001 2026-04-02,01:31:16.000,92,11150308,6005,0,1775093475,13194.228799559998,25217.580853260006,53270.876683200004 2026-04-02,01:31:18.000,92,11150359,5605,0,1775093477,13194.208590629998,30747.637436520003,53270.83476048 2026-04-02,01:31:19.000,92,11150314,5205,0,1775093478,13194.208590629998,31208.432015490005,53270.82078624001 2026-04-02,01:31:20.000,92,11150362,5965,0,1775093479,13194.222063249988,30286.772366250007,53270.806812 2026-04-02,01:31:21.000,92,11150364,5205,0,1775093480,13194.228799559998,29365.162060920004,53270.876683200004 2026-04-02,01:31:22.000,92,11150355,5565,0,1775093481,13194.289426349998,27521.814565919994,53270.85572184 2026-04-02,01:31:23.000,92,11150334,5085,0,1775093482,13194.289426349998,28443.453067769995,53270.86270896 2026-04-02,01:31:24.000,92,11150385,6605,0,1775093483,13194.336580519994,30747.637436520003,53270.897644560006 2026-04-02,01:31:25.000,92,11150288,5125,0,1775093484,13194.343316829989,32590.921489350003,53270.90463168 2026-04-02,01:31:26.000,92,11150177,6445,0,1775093485,13194.410679929999,33051.73721571,53270.876683200004 2026-04-02,01:31:27.000,92,11150183,6124,0,1775093486,13194.49151565,29365.063373099998,53270.89065744001 2026-04-02,01:31:29.000,92,11150347,5605,0,1775093488,13194.619505539995,24295.928253150007,53270.85572184 2026-04-02,01:31:30.000,92,11150316,5125,0,1775093489,13194.68686863999,32130.042320819994,53270.95354152 2026-04-02,01:31:31.000,92,11150293,5605,0,1775093490,13194.74749542999,27521.673583320007,53270.876683200004 2026-04-02,01:31:32.000,92,11150314,6084,0,1775093491,13194.81485853,27982.496358810007,53270.946554400005 2026-04-02,01:31:33.000,92,11150297,6245,0,1775093492,13194.942848419996,27060.801463919997,53271.016425600006 2026-04-02,01:31:34.000,92,11150368,4685,0,1775093493,13195.037156760001,33512.35556643001,53271.00943848001 2026-04-02,01:31:35.000,92,11150366,5044,0,1775093494,13195.091047239992,25678.213302239994,53271.03738696001 2026-04-02,01:31:36.000,92,11150309,5525,0,1775093495,13195.219037130002,29364.89419398,53271.10027104 2026-04-02,01:31:37.000,92,11150345,5765,0,1775093496,13195.326818089998,26599.880000610006,53271.10027104 2026-04-02,01:31:38.000,92,11150291,6525,0,1775093497,13195.407653809998,28904.06436936,53271.10027104 2026-04-02,01:31:40.000,92,11150323,6485,0,1775093499,13195.589534179999,25217.277740670004,53271.184116480006 2026-04-02,01:31:41.000,92,11150337,6605,0,1775093500,13195.677106209994,27521.370470730006,53271.163155120004 2026-04-02,01:31:42.000,92,11150319,6365,0,1775093501,13195.77141455,31668.796597530003,53271.21905208 2026-04-02,01:31:43.000,92,11150309,5365,0,1775093502,13195.83204134,23834.626136820007,53271.24001344 2026-04-02,01:31:44.000,92,11150330,5205,0,1775093503,13195.93308599,26599.541642369993,53271.2959104 2026-04-02,01:31:45.000,92,11150373,5725,0,1775093504,13196.02739432999,34433.549973090005,53271.26796192 2026-04-02,01:31:46.000,92,11150371,5765,0,1775093505,13196.148647909991,27060.237533520005,53271.33783312 2026-04-02,01:31:47.000,92,11150415,5325,0,1775093506,13196.269901489992,28442.663565209994,53271.44263992001 2026-04-02,01:31:48.000,92,11150169,5405,0,1775093507,13196.330528279992,27060.1388457,53271.41469144 2026-04-02,01:31:49.000,92,11150351,5245,0,1775093508,13196.458518170002,28903.366505490005,53271.46360128 2026-04-02,01:31:51.000,92,11150343,5725,0,1775093510,13196.694289019993,28442.42389479,53271.53347248 2026-04-02,01:31:52.000,92,11150332,6124,0,1775093511,13196.768388429999,23373.274676579997,53271.55443384 2026-04-02,01:31:53.000,92,11150325,5645,0,1775093512,13196.876169389994,30746.39678964,53271.61033080001 2026-04-02,01:31:54.000,92,11150329,5365,0,1775093513,13196.9502688,31207.233663389998,53271.6452664 2026-04-02,01:31:55.000,92,11150343,6445,0,1775093514,13197.037840829995,29824.659599970008,53271.715137600004 2026-04-02,01:31:56.000,92,11150346,5684,0,1775093515,13197.058049759995,28442.163076979996,53271.736098960006 2026-04-02,01:31:57.000,92,11150333,6205,0,1775093516,13197.20624857999,32128.70298612,53271.687189120006 2026-04-02,01:31:58.000,92,11150337,5525,0,1775093517,13197.260139059996,28902.887164650005,53271.72911184001 2026-04-02,01:31:59.000,92,11150367,5445,0,1775093518,13197.347711089991,28902.77437857,53271.81295728 2026-04-02,01:32:00.000,92,11150364,5125,0,1775093519,13197.435283120001,29363.491417109995,53271.8199444 2026-04-02,01:32:02.000,92,11150353,5165,0,1775093521,13197.583481939997,31206.613339949996,53271.882828480004 2026-04-02,01:32:03.000,92,11150345,5405,0,1775093522,13197.677790280002,29363.230599300005,53271.89680272001 2026-04-02,01:32:04.000,92,11150416,5925,0,1775093523,13197.724944449998,27519.798514740003,53271.96667392 2026-04-02,01:32:05.000,92,11150337,5445,0,1775093524,13197.819252789988,28902.210448169993,53272.00859664 2026-04-02,01:32:06.000,92,11150377,5365,0,1775093525,13197.906824819998,30284.60123421,53272.00859664 2026-04-02,01:32:07.000,92,11150346,5965,0,1775093526,13197.960715299989,28901.99192514,53272.05750648 2026-04-02,01:32:08.000,92,11150334,4845,0,1775093527,13198.048287329999,30284.382711180006,53272.06449360001 2026-04-02,01:32:09.000,92,11150377,5485,0,1775093528,13198.115650429994,25676.091514109998,53272.12737768 2026-04-02,01:32:10.000,92,11150351,6324,0,1775093529,13198.16954091,30745.057454940004,53272.0994292 2026-04-02,01:32:11.000,92,11150306,5884,0,1775093530,13198.25037663,28901.66061603,53272.14135192001 2026-04-02,01:32:13.000,92,11150352,6245,0,1775093532,13198.40531175999,30744.747293220003,53272.25314584 2026-04-02,01:32:14.000,92,11150367,6284,0,1775093533,13198.47267486,24293.193190709993,53272.357952640006 2026-04-02,01:32:15.000,92,11150387,5365,0,1775093534,13198.546774269991,29362.116836760004,53272.33000416001 2026-04-02,01:32:16.000,92,11150340,4965,0,1775093535,13198.668027849992,29362.060443719995,53272.37192688 2026-04-02,01:32:17.000,92,11150378,5725,0,1775093536,13198.708445709992,28901.1601278,53272.39288824 2026-04-02,01:32:18.000,92,11150336,5165,0,1775093537,13198.782545119997,31205.14712091,53272.47673368001 2026-04-02,01:32:19.000,92,11150395,5485,0,1775093538,13198.876853460002,30283.381734719995,53272.44179808 2026-04-02,01:32:20.000,92,11150399,6284,0,1775093539,13198.964425489998,28440.097681889994,53272.47673368001 2026-04-02,01:32:21.000,92,11150380,5965,0,1775093540,13198.984634419998,27057.615257159996,53272.4837208 2026-04-02,01:32:22.000,92,11150416,5125,0,1775093541,13199.085679069998,29361.623397660005,53272.53263064 2026-04-02,01:32:24.000,92,11150362,5285,0,1775093543,13199.206932649999,29822.34748533,53272.64442456001 2026-04-02,01:32:25.000,92,11150399,6445,0,1775093544,13199.240614199989,25214.225467380005,53272.53961776 2026-04-02,01:32:26.000,92,11150388,4765,0,1775093545,13199.32144991999,31665.539899469994,53272.63743744 2026-04-02,01:32:27.000,92,11150372,5884,0,1775093546,13199.34839516,25214.162025209997,53272.73525712001 2026-04-02,01:32:28.000,92,11150345,6284,0,1775093547,13199.415758259995,27978.992941200006,53272.75621848 2026-04-02,01:32:29.000,92,11150386,5925,0,1775093548,13199.46964874,27978.915400769998,53272.74923136 2026-04-02,01:32:30.000,92,11150365,6324,0,1775093549,13199.57069339,28900.560951749998,53272.791154080005 2026-04-02,01:32:31.000,92,11150417,5565,0,1775093550,13199.59090232,31204.576141380006,53272.7981412 2026-04-02,01:32:32.000,92,11150343,5485,0,1775093551,13199.658265419996,32126.186446709995,53272.83307680001 2026-04-02,01:32:33.000,92,11150320,5765,0,1775093552,13199.73236483,29822.072569259995,53272.909935120006 2026-04-02,01:32:35.000,92,11150402,6005,0,1775093554,13199.880563649996,31204.597288770005,53272.96583208 2026-04-02,01:32:36.000,92,11150375,6485,0,1775093555,13199.900772579997,30743.887299359994,53272.90294800001 2026-04-02,01:32:37.000,92,11150408,5044,0,1775093556,13199.920981509997,29822.248797509994,53272.9728192 2026-04-02,01:32:38.000,92,11150339,6565,0,1775093557,13199.961399369997,31665.596292510003,53273.028716160006 2026-04-02,01:32:39.000,92,11150364,5245,0,1775093558,13200.001817229997,27979.148022060006,53273.007754800004 2026-04-02,01:32:40.000,92,11150360,5965,0,1775093559,13200.048971399992,25675.125783299998,53273.07063888001 2026-04-02,01:32:41.000,92,11150407,6284,0,1775093560,13200.015289850002,28900.828818690003,53273.18941992001 2026-04-02,01:32:42.000,92,11150384,5925,0,1775093561,13199.947926749992,29361.715036349997,53273.09160024 2026-04-02,01:32:43.000,92,11150389,6405,0,1775093562,13199.954663060002,30283.33239081,53273.09160024 2026-04-02,01:32:44.000,92,11150366,5965,0,1775093563,13199.947926749992,27057.615257159996,53273.1824328 2026-04-02,01:32:46.000,92,11150406,5085,0,1775093565,13199.853618410001,28900.969801290004,53273.16845856001 2026-04-02,01:32:47.000,92,11150378,4965,0,1775093566,13199.792991620001,31665.906454230004,53273.16147144 2026-04-02,01:32:48.000,92,11150366,6245,0,1775093567,13199.799727929996,29361.813724170002,53273.245316880006 2026-04-02,01:32:49.000,92,11150365,5485,0,1775093568,13199.813200550001,29822.67174531,53273.18941992001 2026-04-02,01:32:50.000,92,11150378,5125,0,1775093569,13199.813200550001,30283.48042254,53273.21038128 2026-04-02,01:32:51.000,92,11150379,6245,0,1775093570,13199.833409480001,28901.054390849997,53273.20339416 2026-04-02,01:32:52.000,92,11150388,5285,0,1775093571,13199.806464239991,27057.87607497,53273.21736840001 2026-04-02,01:32:53.000,92,11150324,5884,0,1775093572,13199.819936859996,26136.301015289995,53273.21038128 2026-04-02,01:32:54.000,92,11150347,5485,0,1775093573,13199.766046379991,27057.90427149,53273.23832976001 2026-04-02,01:32:55.000,92,11150394,5125,0,1775093574,13199.745837449991,26136.329211810007,53273.18941992001 2026-04-02,01:32:57.000,92,11150394,6165,0,1775093576,13199.7121559,31205.330398289996,53273.18941992001 2026-04-02,01:32:58.000,92,11150324,6045,0,1775093577,13199.698683279996,26597.180183820004,53273.26627824001 2026-04-02,01:32:59.000,92,11150385,6045,0,1775093578,13199.638056489996,31205.351545679994,53273.23134264 2026-04-02,01:33:00.000,92,11150373,5365,0,1775093579,13199.617847559995,30283.677798179997,53273.245316880006 2026-04-02,01:33:01.000,92,11150363,6445,0,1775093580,13199.60437493999,27979.634412030005,53273.20339416 2026-04-02,01:33:02.000,92,11150335,5365,0,1775093581,13199.58416600999,31666.132026389998,53273.25929112 2026-04-02,01:33:03.000,92,11150394,5044,0,1775093582,13199.58416600999,25675.478239799995,53273.26627824001 2026-04-02,01:33:04.000,92,11150412,5965,0,1775093583,13199.56395707999,27979.606215509993,53273.1824328 2026-04-02,01:33:05.000,92,11150410,5925,0,1775093584,13199.557220769995,33048.5862546,53273.294226720005 2026-04-02,01:33:06.000,92,11150384,5005,0,1775093585,13199.48985767,33970.21770732,53273.224355520004 2026-04-02,01:33:08.000,92,11150404,5125,0,1775093587,13199.46291242999,28901.075538239995,53273.21736840001 2026-04-02,01:33:09.000,92,11150392,5044,0,1775093588,13199.476385049995,25214.549727360005,53273.21736840001 2026-04-02,01:33:10.000,92,11150454,5044,0,1775093589,13199.5100666,28901.054390849997,53273.23134264 2026-04-02,01:33:11.000,92,11150416,5965,0,1775093590,13199.53027553,31665.906454230004,53273.175445680004 2026-04-02,01:33:12.000,92,11150356,5965,0,1775093591,13199.60437493999,27518.494425690005,53273.25929112 2026-04-02,01:33:13.000,92,11150326,4965,0,1775093592,13199.62458386999,31665.857110319994,53273.25929112 2026-04-02,01:33:14.000,92,11150353,6365,0,1775093593,13199.67173804,31205.006138309996,53273.245316880006 2026-04-02,01:33:15.000,92,11150349,5805,0,1775093594,13199.69194697,28440.104731019994,53273.252304 2026-04-02,01:33:16.000,92,11150336,5005,0,1775093595,13199.73236483,30744.169264559998,53273.252304 2026-04-02,01:33:17.000,92,11150328,6045,0,1775093596,13199.745837449991,27979.303102920006,53273.1824328 2026-04-02,01:33:19.000,92,11150388,5165,0,1775093598,13199.75257376,29822.580106620007,53273.28723960001 2026-04-02,01:33:20.000,92,11150343,5365,0,1775093599,13199.7121559,28901.089636499994,53273.252304 2026-04-02,01:33:21.000,92,11150339,5405,0,1775093600,13199.73236483,29822.770433130005,53273.294226720005 2026-04-02,01:33:22.000,92,11150302,5725,0,1775093601,13199.705419589991,30283.614356010003,53273.294226720005 2026-04-02,01:33:23.000,92,11150320,5125,0,1775093602,13199.698683279996,27518.691801330002,53273.343136560004 2026-04-02,01:33:24.000,92,11150334,5884,0,1775093603,13199.678474349996,29822.763384000005,53273.35711080001 2026-04-02,01:33:25.000,92,11150347,5445,0,1775093604,13199.698683279996,27518.71999785,53273.294226720005 2026-04-02,01:33:26.000,92,11150384,5845,0,1775093605,13199.725628519991,33048.43117374,53273.31518808001 2026-04-02,01:33:27.000,92,11150358,5325,0,1775093606,13199.759310069996,31205.11187526,53273.30820096 2026-04-02,01:33:28.000,92,11150372,4925,0,1775093607,13199.792991620001,32587.544956080004,53273.35012368 2026-04-02,01:33:30.000,92,11150353,5645,0,1775093609,13199.880563649996,31665.857110319994,53273.25929112 2026-04-02,01:33:31.000,92,11150359,6405,0,1775093610,13199.954663060002,32126.651689289996,53273.31518808001 2026-04-02,01:33:32.000,92,11150381,6284,0,1775093611,13199.961399369997,29361.623397660005,53273.35012368 2026-04-02,01:33:33.000,92,11150388,5965,0,1775093612,13199.981608299997,33508.92968925,53273.39903352 2026-04-02,01:33:34.000,92,11150319,5445,0,1775093613,13199.974871990002,31665.603341640002,53273.48287896001 2026-04-02,01:33:35.000,92,11150330,5845,0,1775093614,13200.008553539992,30743.943692400004,53273.343136560004 2026-04-02,01:33:36.000,92,11150341,5525,0,1775093615,13200.048971399992,32587.185450449993,53273.47589184 2026-04-02,01:33:37.000,92,11150320,5165,0,1775093616,13200.048971399992,30283.057474739995,53273.41999488 2026-04-02,01:33:38.000,92,11150405,5445,0,1775093617,13200.062444019997,24753.163021469998,53273.46890472 2026-04-02,01:33:39.000,92,11150373,5725,0,1775093618,13200.069180329992,30282.916492139993,53273.4968532 2026-04-02,01:33:41.000,92,11150373,6525,0,1775093620,13200.129807119993,28900.328330460005,53273.4968532 2026-04-02,01:33:42.000,92,11150360,5125,0,1775093621,13200.156752360002,27517.874102250003,53273.46890472 2026-04-02,01:33:43.000,92,11150386,5205,0,1775093622,13200.176961290003,27978.57704253,53273.53877592 2026-04-02,01:33:44.000,92,11150357,6405,0,1775093623,13200.244324389998,27517.74016878,53273.48986608 2026-04-02,01:33:45.000,92,11150386,5645,0,1775093624,13200.304951179998,24292.023035129998,53273.59467288 2026-04-02,01:33:46.000,92,11150380,5165,0,1775093625,13200.365577969998,25674.392673780007,53273.629608480005 2026-04-02,01:33:47.000,92,11150349,6365,0,1775093626,13200.419468449989,30282.444200430007,53273.62262136001 2026-04-02,01:33:48.000,92,11150344,4925,0,1775093627,13200.486831549999,27517.556891400003,53273.629608480005 2026-04-02,01:33:49.000,92,11150382,6084,0,1775093628,13200.54072202999,26595.94658607,53273.68550544 2026-04-02,01:33:50.000,92,11150345,5525,0,1775093629,13200.594612509994,22909.343234760003,53273.69249256001 2026-04-02,01:33:52.000,92,11150311,6645,0,1775093631,13200.66871192,28438.864084140005,53273.68550544 2026-04-02,01:33:53.000,92,11150392,5205,0,1775093632,13200.70912978,27056.346413759995,53273.65755696 2026-04-02,01:33:54.000,92,11150347,6045,0,1775093633,13200.81017443,31664.369743889998,53273.678518320005 2026-04-02,01:33:55.000,92,11150369,6245,0,1775093634,13200.84385597999,30742.632554220007,53273.76236376 2026-04-02,01:33:56.000,92,11150300,4765,0,1775093635,13200.89101015,32124.917603309994,53273.81826072001 2026-04-02,01:33:57.000,92,11150356,5044,0,1775093636,13200.97184587,35350.543098270005,53273.82524784 2026-04-02,01:33:58.000,92,11150402,5005,0,1775093637,13201.059417899996,27977.61131172,53273.846209200005 2026-04-02,01:33:59.000,92,11150366,6124,0,1775093638,13201.120044689997,26595.121837860002,53273.867170560006 2026-04-02,01:34:00.000,92,11150342,5925,0,1775093639,13201.194144100002,33046.32348387,53273.846209200005 2026-04-02,01:34:01.000,92,11150349,6245,0,1775093640,13201.268243509992,29820.613399349997,53273.86018344001 2026-04-02,01:34:03.000,92,11150400,6005,0,1775093642,13201.470332809993,22908.349307430006,53273.93005464 2026-04-02,01:34:04.000,92,11150308,5884,0,1775093643,13201.544432219998,27977.096725230003,53273.895119040004 2026-04-02,01:34:05.000,92,11150332,5044,0,1775093644,13201.625267939999,31202.637630629994,53273.93005464 2026-04-02,01:34:06.000,92,11150363,6365,0,1775093645,13201.71957627999,30741.75141297,53273.97896448 2026-04-02,01:34:07.000,92,11150342,4925,0,1775093646,13201.82735724,29359.26898824,53274.05582280001 2026-04-02,01:34:08.000,92,11150341,5884,0,1775093647,13201.914929269995,29359.184398679994,53274.04883568 2026-04-02,01:34:09.000,92,11150314,5085,0,1775093648,13202.00923761,30741.483546029995,53274.11870688 2026-04-02,01:34:10.000,92,11150358,5884,0,1775093649,13202.08333701999,30280.533886200006,53274.14665536 2026-04-02,01:34:11.000,92,11150345,5605,0,1775093650,13202.15070012,32123.56417035,53274.13966824 2026-04-02,01:34:12.000,92,11150316,5044,0,1775093651,13202.258481079996,29358.683910449996,53274.16761672 2026-04-02,01:34:14.000,92,11150353,5525,0,1775093653,13202.494251930002,28897.706054099996,53274.23748792 2026-04-02,01:34:15.000,92,11150300,5125,0,1775093654,13202.561615029997,33044.73742962,53274.27941064 2026-04-02,01:34:16.000,92,11150334,5925,0,1775093655,13202.642450749998,27054.309215190005,53274.32832048 2026-04-02,01:34:17.000,92,11150350,5605,0,1775093656,13202.763704329998,29818.98505032,53274.32832048 2026-04-02,01:34:18.000,92,11150326,4965,0,1775093657,13202.878221599989,27514.88527113,53274.35626896 2026-04-02,01:34:19.000,92,11150345,5725,0,1775093658,13202.99947517999,30740.369783489994,53274.45408864 2026-04-02,01:34:20.000,92,11150414,5044,0,1775093659,13203.147674,28436.375741249998,53274.44011440001 2026-04-02,01:34:21.000,92,11150343,5405,0,1775093660,13203.20156447999,29818.66079034,53274.53094696001 2026-04-02,01:34:22.000,92,11150315,6245,0,1775093661,13203.30934544,25671.382695270004,53274.66370224 2026-04-02,01:34:23.000,92,11150323,5405,0,1775093662,13203.403653779991,32583.301379819997,53274.59383104 2026-04-02,01:34:25.000,92,11150324,6045,0,1775093664,13203.679842489997,26592.76742844,53274.76850904 2026-04-02,01:34:26.000,92,11150365,5165,0,1775093665,13203.740469279997,28435.790663460008,53274.754534800006 2026-04-02,01:34:27.000,92,11150382,4965,0,1775093666,13203.902140719998,26592.534807150005,53274.77549616001 2026-04-02,01:34:28.000,92,11150251,5445,0,1775093667,13203.982976439998,33504.326607359995,53274.82440600001 2026-04-02,01:34:29.000,92,11150339,5445,0,1775093668,13204.070548469994,27513.947736839997,53274.86632872001 2026-04-02,01:34:30.000,92,11150325,5765,0,1775093669,13204.171593119994,24749.116820850002,53274.86632872001 2026-04-02,01:34:31.000,92,11150379,6645,0,1775093670,13204.26590146,30739.34061051,53274.99209688001 2026-04-02,01:34:32.000,92,11150395,5125,0,1775093671,13204.29958300999,29817.69505953,53275.00607112 2026-04-02,01:34:33.000,92,11150310,5965,0,1775093672,13204.373682419995,25670.522701409995,53275.04100672001 2026-04-02,01:34:34.000,92,11150331,6605,0,1775093673,13204.414100279995,24748.82780652,53275.01305824001 2026-04-02,01:34:36.000,92,11150361,6445,0,1775093675,13204.48146337999,28435.113946979996,53275.13183928001 2026-04-02,01:34:37.000,92,11150415,6565,0,1775093676,13204.535353859996,28435.015259160005,53275.25062032001 2026-04-02,01:34:38.000,92,11150349,5245,0,1775093677,13204.575771719996,34425.161508389996,53275.27856880001 2026-04-02,01:34:39.000,92,11150367,5525,0,1775093678,13204.649871130001,28434.91657134,53275.28555592 2026-04-02,01:34:40.000,92,11150370,5765,0,1775093679,13204.697025299996,31660.3305924,53275.34145288 2026-04-02,01:34:41.000,92,11150357,5325,0,1775093680,13204.690288990001,27052.412999220003,53275.37638848001 2026-04-02,01:34:42.000,92,11150327,5565,0,1775093681,13204.750915780001,28434.817883519994,53275.50215664 2026-04-02,01:34:43.000,92,11150335,6485,0,1775093682,13204.798069949997,28895.55606945,53275.55106648 2026-04-02,01:34:44.000,92,11150357,5365,0,1775093683,13204.771124710001,29817.131129129993,53275.53709224001 2026-04-02,01:34:45.000,92,11150374,6045,0,1775093684,13204.750915780001,30277.925708099996,53275.59997632 2026-04-02,01:34:47.000,92,11150353,5485,0,1775093686,13204.730706850001,30277.946855489994,53275.62093768 2026-04-02,01:34:48.000,92,11150348,5205,0,1775093687,13204.737443159996,29817.194571300002,53275.66286040001 2026-04-02,01:34:49.000,92,11150362,5965,0,1775093688,13204.710497920001,31660.302395880004,53275.64888616 2026-04-02,01:34:50.000,92,11150304,5845,0,1775093689,13204.703761609991,28434.867227430004,53275.72574448 2026-04-02,01:34:51.000,92,11150311,5405,0,1775093690,13204.703761609991,32121.195662669998,53275.75369296001 2026-04-02,01:34:52.000,92,11150335,5605,0,1775093691,13204.690288990001,31199.662897770002,53275.80260280001 2026-04-02,01:34:53.000,92,11150329,5445,0,1775093692,13204.636398509996,25670.247785340005,53275.78862856 2026-04-02,01:34:54.000,92,11150402,4765,0,1775093693,13204.602716959991,25670.226637950007,53275.907409600004 2026-04-02,01:34:55.000,92,11150341,5605,0,1775093694,13204.595980649996,27974.136090629996,53275.858499760005 2026-04-02,01:34:56.000,92,11150364,4965,0,1775093695,13204.562299099991,30738.938810100008,53275.9423452 2026-04-02,01:34:58.000,92,11150352,5765,0,1775093697,13204.58924434,29817.356701290002,53276.04715200001 2026-04-02,01:34:59.000,92,11150364,5205,0,1775093698,13204.602716959991,29817.342603030003,53276.06811336001 2026-04-02,01:35:00.000,92,11150346,6005,0,1775093699,13204.622925889991,24287.941588860005,53276.10304896 2026-04-02,01:35:01.000,92,11150353,6084,0,1775093700,13204.663343749991,26131.148101259998,53276.04016488001 2026-04-02,01:35:02.000,92,11150330,5044,0,1775093701,13204.663343749991,27513.475445129996,53276.12401032 2026-04-02,01:35:03.000,92,11150343,5684,0,1775093702,13204.6296622,27513.58118208,53276.17292016 2026-04-02,01:35:04.000,92,11150371,5565,0,1775093703,13204.616189579996,33043.13727711,53276.22881712 2026-04-02,01:35:05.000,92,11150371,5445,0,1775093704,13204.602716959991,30739.206677039998,53276.25676560001 2026-04-02,01:35:06.000,92,11150347,5645,0,1775093705,13204.602716959991,31200.00830514,53276.34759816 2026-04-02,01:35:07.000,92,11150307,6245,0,1775093706,13204.56903541,32121.63270873,53276.34759816 2026-04-02,01:35:09.000,92,11150390,5044,0,1775093708,13204.535353859996,27513.856098150005,53276.35458528001 2026-04-02,01:35:10.000,92,11150322,5125,0,1775093709,13204.52188123999,30278.651768490003,53276.36855952 2026-04-02,01:35:11.000,92,11150360,4925,0,1775093710,13204.474727069995,32582.652859859998,53276.34061104 2026-04-02,01:35:12.000,92,11150337,6405,0,1775093711,13204.44104551999,33504.164477369995,53276.361572400005 2026-04-02,01:35:13.000,92,11150366,5884,0,1775093712,13204.4275729,30739.425200070007,53276.410482240004 2026-04-02,01:35:14.000,92,11150339,5565,0,1775093713,13204.373682419995,29357.05556142,53276.4663792 2026-04-02,01:35:15.000,92,11150366,5085,0,1775093714,13204.36020979999,34425.66904574999,53276.43843072 2026-04-02,01:35:16.000,92,11150200,6165,0,1775093715,13204.36020979999,29817.673912140002,53276.6061216 2026-04-02,01:35:17.000,92,11150159,5805,0,1775093716,13204.32652825,25209.671729399997,53276.599134480006 2026-04-02,01:35:18.000,92,11150164,5965,0,1775093717,13204.34000086999,27052.871192670005,53276.63407008 2026-04-02,01:35:20.000,92,11150383,6165,0,1775093719,13204.30631932,27974.340515400007,53276.648044320005 2026-04-02,01:35:21.000,92,11150351,6405,0,1775093720,13204.30631932,27052.659718769995,53276.70394128 2026-04-02,01:35:22.000,92,11150344,5925,0,1775093721,13204.25916514999,27974.291171489996,53276.745864000004 2026-04-02,01:35:23.000,92,11150336,5125,0,1775093722,13204.232219909994,34425.26019621,53276.75285112 2026-04-02,01:35:24.000,92,11150321,5684,0,1775093723,13204.164856809999,27974.192483670005,53276.71092840001 2026-04-02,01:35:25.000,92,11150415,6165,0,1775093724,13204.13791156999,30738.917662709995,53276.79477384 2026-04-02,01:35:26.000,92,11150386,4845,0,1775093725,13204.050339539994,30738.924711839994,53276.82272232 2026-04-02,01:35:27.000,92,11150373,5405,0,1775093726,13203.956031199989,27974.23477845,53276.815735200005 2026-04-02,01:35:28.000,92,11150373,6405,0,1775093727,13203.908877029993,31199.775683850006,53276.913554880004 2026-04-02,01:35:29.000,92,11150366,5125,0,1775093728,13203.801096069998,26131.049413440007,53276.94150336 2026-04-02,01:35:31.000,92,11150367,5645,0,1775093730,13203.666369869992,21523.117721999995,53276.95547760001 2026-04-02,01:35:32.000,92,11150384,5884,0,1775093731,13203.572061530002,29356.512778410004,53277.01137456 2026-04-02,01:35:33.000,92,11150388,5765,0,1775093732,13203.464280569991,28434.860178300005,53276.94849048 2026-04-02,01:35:34.000,92,11150392,5805,0,1775093733,13203.437335329996,31660.238953709995,53276.99740032 2026-04-02,01:35:35.000,92,11150351,5525,0,1775093734,13203.3497633,24748.433055240006,53277.01137456 2026-04-02,01:35:36.000,92,11150338,4925,0,1775093735,13203.28913651,29817.06063783,53277.01836168 2026-04-02,01:35:37.000,92,11150363,5485,0,1775093736,13203.295872819996,30738.53700969,53277.02534880001 2026-04-02,01:35:38.000,92,11150335,5645,0,1775093737,13203.22850972,28434.59231136,53277.07425864001 2026-04-02,01:35:39.000,92,11150419,5965,0,1775093738,13203.194828169995,22444.333276050005,53277.10919424 2026-04-02,01:35:40.000,92,11150326,5005,0,1775093739,13203.14093768999,32120.871402689998,53277.13714272 2026-04-02,01:35:42.000,92,11150337,6525,0,1775093741,13203.04662935,27052.10988663,53277.07425864001 2026-04-02,01:35:43.000,92,11150395,6445,0,1775093742,13202.945584699999,29816.75047611,53277.1650912 2026-04-02,01:35:44.000,92,11150356,5044,0,1775093743,13202.95905731999,28895.154269039995,53277.1650912 2026-04-02,01:35:45.000,92,11150356,5005,0,1775093744,13202.925375769999,27512.841023429995,53277.1650912 2026-04-02,01:35:46.000,92,11150342,4965,0,1775093745,13202.91863945999,29355.90655323,53277.151116960005 2026-04-02,01:35:47.000,92,11150373,6084,0,1775093746,13202.884957909999,29355.737374110002,53277.269898000006 2026-04-02,01:35:48.000,92,11150292,6084,0,1775093747,13202.851276359994,30277.305384659994,53277.2349624 2026-04-02,01:35:49.000,92,11150341,5485,0,1775093748,13202.844540049999,28434.169363559995,53277.269898000006 2026-04-02,01:35:50.000,92,11150368,5684,0,1775093749,13202.797385879989,31198.73241261,53277.269898000006 2026-04-02,01:35:51.000,92,11150366,5684,0,1775093750,13202.783913259998,23365.358503590003,53277.26291088001 2026-04-02,01:35:53.000,92,11150351,6405,0,1775093752,13202.770440639993,28894.667879069995,53277.29085936001 2026-04-02,01:35:54.000,92,11150417,5205,0,1775093753,13202.736759089988,21522.046254240006,53277.269898000006 2026-04-02,01:35:55.000,92,11150378,5485,0,1775093754,13202.770440639993,31659.146338560007,53277.40964040001 2026-04-02,01:35:56.000,92,11150403,5884,0,1775093755,13202.783913259998,31659.08289639,53277.42361464 2026-04-02,01:35:57.000,92,11150380,5565,0,1775093756,13202.770440639993,35345.263299900005,53277.39566616 2026-04-02,01:35:58.000,92,11150406,5765,0,1775093757,13202.743495399998,29355.004264589996,53277.40964040001 2026-04-02,01:35:59.000,92,11150341,5965,0,1775093758,13202.723286469998,36266.64803307,53277.45855024001 2026-04-02,01:36:00.000,92,11150407,5285,0,1775093759,13202.756968019989,27972.542987249995,53277.381691919996 2026-04-02,01:36:01.000,92,11150325,6084,0,1775093760,13202.743495399998,26129.36467137,53277.416627520004 2026-04-02,01:36:02.000,92,11150391,6045,0,1775093761,13202.723286469998,28433.217731009994,53277.437588880006 2026-04-02,01:36:04.000,92,11150354,5285,0,1775093763,13202.736759089988,31197.844222230007,53277.437588880006 2026-04-02,01:36:05.000,92,11150409,6485,0,1775093764,13202.743495399998,31658.57535903,53277.50746008001 2026-04-02,01:36:06.000,92,11150403,5285,0,1775093765,13202.743495399998,27050.756453669994,53277.50047296 2026-04-02,01:36:07.000,92,11150400,6084,0,1775093766,13202.736759089988,26129.230737899998,53277.50746008001 2026-04-02,01:36:08.000,92,11150432,5845,0,1775093767,13202.730022779993,25668.38681502,53277.52143432 2026-04-02,01:36:09.000,92,11150367,5445,0,1775093768,13202.790649569994,28432.949864070004,53277.52842144001 2026-04-02,01:36:10.000,92,11150374,5165,0,1775093769,13202.790649569994,30276.078836040004,53277.535408560005 2026-04-02,01:36:11.000,92,11150354,4845,0,1775093770,13202.864748979999,29815.234913160006,53277.55636992001 2026-04-02,01:36:12.000,92,11150378,5645,0,1775093771,13202.925375769999,30736.739481540004,53277.59130552 2026-04-02,01:36:13.000,92,11150367,6084,0,1775093772,13202.96579363,29815.093930560004,53277.605279760006 2026-04-02,01:36:15.000,92,11150380,5965,0,1775093774,13203.01968410999,26128.850084880003,53277.62624112001 2026-04-02,01:36:16.000,92,11150358,4925,0,1775093775,13203.03989303999,30275.78277258,53277.584318400004 2026-04-02,01:36:17.000,92,11150361,6005,0,1775093776,13203.08704721,29354.1372216,53277.619254 2026-04-02,01:36:18.000,92,11150386,5645,0,1775093777,13203.16114661999,32579.523046140006,53277.71008656 2026-04-02,01:36:19.000,92,11150347,6365,0,1775093778,13203.30934544,32579.487800489995,53277.717073679996 2026-04-02,01:36:20.000,92,11150424,5285,0,1775093779,13203.32281805999,33500.9289267,53277.64720248001 2026-04-02,01:36:21.000,92,11150371,5445,0,1775093780,13203.41039009,28893.081824819994,53277.703099440005 2026-04-02,01:36:22.000,92,11150328,5565,0,1775093781,13203.464280569991,28432.230852809997,53277.73803504 2026-04-02,01:36:23.000,92,11150327,6084,0,1775093782,13203.558588909997,33040.0568073,53277.7589964 2026-04-02,01:36:24.000,92,11150327,5405,0,1775093783,13203.679842489997,25667.632558109995,53277.7589964 2026-04-02,01:36:26.000,92,11150390,4965,0,1775093785,13203.834777620003,32579.248130070002,53277.8288676 2026-04-02,01:36:27.000,92,11150392,5965,0,1775093786,13203.929085959993,26128.427137079998,53277.86380320001 2026-04-02,01:36:28.000,92,11150354,5405,0,1775093787,13203.989712749993,29353.84820727,53277.91271304001 2026-04-02,01:36:29.000,92,11150361,5245,0,1775093788,13204.057075849989,28432.223803679997,53277.87777744 2026-04-02,01:36:30.000,92,11150341,6045,0,1775093789,13204.104230019999,34422.22202118,53277.99655848 2026-04-02,01:36:31.000,92,11150334,5645,0,1775093790,13204.164856809999,31657.539136919993,53278.0035456 2026-04-02,01:36:32.000,92,11150360,4885,0,1775093791,13204.21874728999,30275.183596529998,53278.02450696 2026-04-02,01:36:33.000,92,11150331,5365,0,1775093792,13204.30631932,28432.061673689997,53278.02450696 2026-04-02,01:36:34.000,92,11150367,5245,0,1775093793,13204.31979193999,34882.9108632,53278.087391040004 2026-04-02,01:36:35.000,92,11150349,6205,0,1775093794,13204.373682419995,35343.627901739994,53278.06642968 2026-04-02,01:36:37.000,92,11150326,5925,0,1775093796,13204.454518139995,31657.341761279997,53278.17822360001 2026-04-02,01:36:38.000,92,11150320,5285,0,1775093797,13204.46125444999,33039.74664558,53278.24809480001 2026-04-02,01:36:39.000,92,11150347,5485,0,1775093798,13204.48819969,30275.106056100005,53278.157262240005 2026-04-02,01:36:40.000,92,11150335,5965,0,1775093799,13204.50840862,27049.677936780005,53278.17822360001 2026-04-02,01:36:41.000,92,11150352,4845,0,1775093800,13204.54209016999,28892.729368319997,53278.23412056 2026-04-02,01:36:42.000,92,11150347,5445,0,1775093801,13204.54882648,30275.077859580007,53278.30399176 2026-04-02,01:36:43.000,92,11150352,6245,0,1775093802,13204.6296622,28892.68002441,53278.324953120005 2026-04-02,01:36:44.000,92,11150325,6324,0,1775093803,13204.649871130001,29353.460505120005,53278.35988872 2026-04-02,01:36:45.000,92,11150340,5884,0,1775093804,13204.670080060001,25206.415031340002,53278.387837199996 2026-04-02,01:36:46.000,92,11150350,5525,0,1775093805,13204.723970539992,27510.24694359,53278.40181144 2026-04-02,01:36:48.000,92,11150346,5245,0,1775093807,13204.838487809997,32578.6207575,53278.48565688001 2026-04-02,01:36:49.000,92,11150333,6165,0,1775093808,13204.878905669997,24745.500617159996,53278.5275796 2026-04-02,01:36:50.000,92,11150333,5325,0,1775093809,13204.986686629993,27970.935785609996,53278.54854096 2026-04-02,01:36:51.000,92,11150419,5165,0,1775093810,13205.060786039998,32117.776834620003,53278.61841216 2026-04-02,01:36:52.000,92,11150347,6124,0,1775093811,13205.128149139993,28892.348715300002,53278.60443792001 2026-04-02,01:36:53.000,92,11150346,5565,0,1775093812,13205.195512239989,32578.522069679995,53278.65334776001 2026-04-02,01:36:54.000,92,11150362,5565,0,1775093813,13205.283084269999,29353.086901229995,53278.65334776001 2026-04-02,01:36:55.000,92,11150298,5925,0,1775093814,13205.33697474999,30274.605567870007,53278.660334880005 2026-04-02,01:36:56.000,92,11150361,6084,0,1775093815,13205.43801939999,26588.404016970002,53278.709244720005 2026-04-02,01:36:57.000,92,11150294,5044,0,1775093816,13205.532327739995,29813.747546729996,53278.73020608001 2026-04-02,01:36:59.000,92,11150390,5725,0,1775093818,13205.62663608,32117.537164199995,53278.75116744001 2026-04-02,01:37:00.000,92,11150376,4805,0,1775093819,13205.68052655999,29813.69115369,53278.890909839996 2026-04-02,01:37:01.000,92,11150227,6365,0,1775093820,13205.72768073,32117.508967679998,53278.91885832001 2026-04-02,01:37:02.000,92,11150329,6245,0,1775093821,13205.76136227999,33960.60974313,53278.890909839996 2026-04-02,01:37:03.000,92,11150314,5805,0,1775093822,13205.835461689996,25205.872248329993,53278.96776816001 2026-04-02,01:37:04.000,92,11150367,5445,0,1775093823,13205.835461689996,29352.896574719998,53278.946806800006 2026-04-02,01:37:05.000,92,11150351,6165,0,1775093824,13205.889352170001,25206.020280059995,53279.02366512 2026-04-02,01:37:06.000,92,11150332,5565,0,1775093825,13205.976924199997,27970.56218172,53279.06558784001 2026-04-02,01:37:07.000,92,11150375,5805,0,1775093826,13206.017342059997,29352.811985160006,53279.08654920001 2026-04-02,01:37:08.000,92,11150392,5405,0,1775093827,13206.077968849997,31195.976202780002,53279.14943328 2026-04-02,01:37:10.000,92,11150313,5684,0,1775093829,13206.212695050002,28431.314465910007,53279.13545904001 2026-04-02,01:37:11.000,92,11150347,5365,0,1775093830,13206.266585529993,28431.335613300005,53279.191356 2026-04-02,01:37:12.000,92,11150307,5965,0,1775093831,13206.327212319993,27509.859241440005,53279.21930448 2026-04-02,01:37:13.000,92,11150321,6165,0,1775093832,13206.347421249993,32578.338792299997,53279.28917568 2026-04-02,01:37:14.000,92,11150339,6084,0,1775093833,13206.340684939998,30274.619666130005,53279.34507264 2026-04-02,01:37:15.000,92,11150359,6084,0,1775093834,13206.374366489988,32117.762736360004,53279.35904688 2026-04-02,01:37:16.000,92,11150317,6245,0,1775093835,13206.367630179993,27510.113010119996,53279.37302112001 2026-04-02,01:37:17.000,92,11150325,6084,0,1775093836,13206.374366489988,31657.052746949994,53279.380008240005 2026-04-02,01:37:18.000,92,11150361,6005,0,1775093837,13206.381102799998,27049.494659400007,53279.42193096001 2026-04-02,01:37:19.000,92,11150342,5765,0,1775093838,13206.394575419989,36725.72262432,53279.5057764 2026-04-02,01:37:21.000,92,11150240,5645,0,1775093840,13206.381102799998,28892.7011718,53279.561673359996 2026-04-02,01:37:22.000,92,11150300,5645,0,1775093841,13206.374366489988,31657.341761279997,53279.62455744 2026-04-02,01:37:23.000,92,11150316,5565,0,1775093842,13206.381102799998,34421.94710511,53279.63853168001 2026-04-02,01:37:24.000,92,11150296,5485,0,1775093843,13206.313739699988,29353.5027999,53279.68744152001 2026-04-02,01:37:25.000,92,11150312,5605,0,1775093844,13206.273321840003,26588.89040694,53279.617570320006 2026-04-02,01:37:26.000,92,11150299,6045,0,1775093845,13206.286794459993,28892.665926150003,53279.65250592 2026-04-02,01:37:27.000,92,11150269,6045,0,1775093846,13206.307003389993,26588.72827695,53279.729364239996 2026-04-02,01:37:28.000,92,11150279,6165,0,1775093847,13206.327212319993,27510.176452290005,53279.68744152001 2026-04-02,01:37:29.000,92,11150308,5684,0,1775093848,13206.320476009998,30274.746550469994,53279.75731272001 2026-04-02,01:37:30.000,92,11150327,6165,0,1775093849,13206.448465899994,31196.229971459994,53279.67346728 2026-04-02,01:37:32.000,92,11150143,6045,0,1775093851,13206.583192099999,33499.87155720001,53279.785261200006 2026-04-02,01:37:33.000,92,11150158,5565,0,1775093852,13206.66402782,28892.101995749996,53279.70840288001 2026-04-02,01:37:34.000,92,11150292,5005,0,1775093853,13206.751599849995,30274.302455280005,53279.79224832 2026-04-02,01:37:35.000,92,11150289,6565,0,1775093854,13206.85938080999,28431.138237659994,53279.84115816 2026-04-02,01:37:36.000,92,11150265,6165,0,1775093855,13206.994107009996,29813.39509023,53279.84115816 2026-04-02,01:37:37.000,92,11150354,5565,0,1775093856,13207.074942729996,31656.35488308,53279.890068 2026-04-02,01:37:38.000,92,11150294,5684,0,1775093857,13207.175987379997,28430.849223330006,53279.91801648 2026-04-02,01:37:39.000,92,11150152,5645,0,1775093858,13207.229877860002,27048.409093380003,53279.91801648 2026-04-02,01:37:40.000,92,11150130,5765,0,1775093859,13207.357867749997,30734.490809070005,53279.9599392 2026-04-02,01:37:41.000,92,11150110,5645,0,1775093860,13207.465648709993,34881.29661243,53279.9599392 2026-04-02,01:37:43.000,92,11150254,5884,0,1775093862,13207.640792769998,29812.626735059996,53280.05775888 2026-04-02,01:37:44.000,92,11150320,5645,0,1775093863,13207.768782659994,27508.752528030003,53280.11365584001 2026-04-02,01:37:45.000,92,11150186,5405,0,1775093864,13207.97760826999,32577.048801509998,53280.218462640005 2026-04-02,01:37:46.000,92,11150309,6165,0,1775093865,13208.08538923,28890.875447130005,53280.23942400001 2026-04-02,01:37:47.000,92,11150286,5525,0,1775093866,13208.193170189996,30733.90573128,53280.35820504001 2026-04-02,01:37:48.000,92,11150249,6005,0,1775093867,13208.2672696,33037.65305397,53280.30230808 2026-04-02,01:37:49.000,92,11150249,6284,0,1775093868,13208.408732110001,32116.19078037,53280.36519216 2026-04-02,01:37:50.000,92,11150285,6205,0,1775093869,13208.476095209997,27508.689085859995,53280.37217928 2026-04-02,01:37:51.000,92,11150336,5684,0,1775093870,13208.476095209997,27508.696134989994,53280.44903760001 2026-04-02,01:37:52.000,92,11150316,5805,0,1775093871,13208.516513069997,33037.913871779994,53280.504934560005 2026-04-02,01:37:54.000,92,11150292,5605,0,1775093873,13208.678184509998,27508.77367542,53280.60974136 2026-04-02,01:37:55.000,92,11150292,4885,0,1775093874,13208.752283919988,28430.2782438,53280.66563832001 2026-04-02,01:37:56.000,92,11150299,6005,0,1775093875,13208.819647019998,26126.382889379995,53280.721535280005 2026-04-02,01:37:57.000,92,11150270,5925,0,1775093876,13208.833119639989,26587.1422227,53280.76345800001 2026-04-02,01:37:58.000,92,11150274,5765,0,1775093877,13208.920691669999,31655.445545309994,53280.76345800001 2026-04-02,01:37:59.000,92,11150289,6284,0,1775093878,13208.961109529999,28890.910692780002,53280.82634208 2026-04-02,01:38:00.000,92,11150274,5605,0,1775093879,13209.07562679999,31194.665064600005,53280.9032004 2026-04-02,01:38:01.000,92,11150282,5565,0,1775093880,13209.190144069995,29351.620682189998,53280.91018752001 2026-04-02,01:38:02.000,92,11150325,6324,0,1775093881,13209.230561929995,29351.60658393,53281.00102008001 2026-04-02,01:38:03.000,92,11150313,5845,0,1775093882,13209.392233369996,30733.877534760002,53281.03595568 2026-04-02,01:38:05.000,92,11150347,6405,0,1775093884,13209.587586360001,27508.541054129993,53281.08486552 2026-04-02,01:38:06.000,92,11150309,6245,0,1775093885,13209.654949459997,30273.033611880004,53281.16172384 2026-04-02,01:38:07.000,92,11150291,6124,0,1775093886,13209.749257800002,31655.304562710007,53281.19665944001 2026-04-02,01:38:08.000,92,11150237,6084,0,1775093887,13209.830093520002,27969.152355719998,53281.23159504 2026-04-02,01:38:09.000,92,11150333,6084,0,1775093888,13209.944610789993,28890.663973229995,53281.33640184001 2026-04-02,01:38:10.000,92,11150308,5805,0,1775093889,13210.086073299994,26586.768618810005,53281.441208640004 2026-04-02,01:38:11.000,92,11150320,5684,0,1775093890,13210.126491159994,30272.808039719996,53281.46915712 2026-04-02,01:38:12.000,92,11150305,6365,0,1775093891,13210.25448104999,30272.74459755,53281.53902832 2026-04-02,01:38:13.000,92,11150305,6045,0,1775093892,13210.35552569999,30733.384095660003,53281.4971056 2026-04-02,01:38:14.000,92,11150318,5725,0,1775093893,13210.490251899995,27047.203692149997,53281.55300256001 2026-04-02,01:38:16.000,92,11150316,5884,0,1775093895,13210.739495369991,33036.771912719996,53281.71370632 2026-04-02,01:38:17.000,92,11150294,4965,0,1775093896,13210.840540019992,27507.554175929996,53281.7416548 2026-04-02,01:38:18.000,92,11150292,5684,0,1775093897,13210.955057289997,30732.721477440005,53281.76960328001 2026-04-02,01:38:19.000,92,11150299,6245,0,1775093898,13211.076310869998,30271.884603690007,53281.83248736 2026-04-02,01:38:20.000,92,11150351,6045,0,1775093899,13211.136937659998,26585.760593219995,53281.944281280004 2026-04-02,01:38:21.000,92,11150316,5765,0,1775093900,13211.251454929989,27507.124179000006,53281.87441008 2026-04-02,01:38:22.000,92,11150310,5525,0,1775093901,13211.332290649989,33957.59976462,53281.9512684 2026-04-02,01:38:23.000,92,11150308,5285,0,1775093902,13211.426598989994,27967.728431459997,53282.04908808 2026-04-02,01:38:24.000,92,11150308,5645,0,1775093903,13211.5006984,29810.617733010004,53282.07004944 2026-04-02,01:38:25.000,92,11150315,5325,0,1775093904,13211.669106149995,28428.283340010006,53282.18883048 2026-04-02,01:38:27.000,92,11150293,6365,0,1775093906,13211.810568659996,31192.663111679998,53282.20280472001 2026-04-02,01:38:28.000,92,11150328,5725,0,1775093907,13211.86445914,25663.58635749,53282.2656888 2026-04-02,01:38:29.000,92,11150319,5485,0,1775093908,13211.992449029996,26585.090925869998,53282.300624400006 2026-04-02,01:38:30.000,92,11150320,5565,0,1775093909,13212.032866889997,26584.942894139996,53282.32158576001 2026-04-02,01:38:31.000,92,11150322,5765,0,1775093910,13212.113702609997,28888.662020310003,53282.37748272 2026-04-02,01:38:32.000,92,11150323,6124,0,1775093911,13212.208010950002,29810.074949999995,53282.468315280006 2026-04-02,01:38:33.000,92,11150347,5925,0,1775093912,13212.228219880002,33956.78206554,53282.50325088 2026-04-02,01:38:34.000,92,11150273,5245,0,1775093913,13212.288846670002,21977.187430949998,53282.57312208 2026-04-02,01:38:35.000,92,11150297,5884,0,1775093914,13212.389891319988,27506.193693840003,53282.62203192 2026-04-02,01:38:36.000,92,11150271,5965,0,1775093915,13212.396627629998,32574.215051249994,53282.64299328 2026-04-02,01:38:38.000,92,11150293,6284,0,1775093917,13212.551562759989,24280.659837569998,53282.74081296 2026-04-02,01:38:39.000,92,11150331,6005,0,1775093918,13212.63239847999,24280.589346270004,53282.81767128 2026-04-02,01:38:40.000,92,11150362,5765,0,1775093919,13212.67955265,28888.027598610002,53282.852606880006 2026-04-02,01:38:41.000,92,11150379,6124,0,1775093920,13212.726706819994,27044.91977403,53282.852606880006 2026-04-02,01:38:42.000,92,11150327,6045,0,1775093921,13212.76038837,25201.910637270004,53282.94343944001 2026-04-02,01:38:43.000,92,11150359,5085,0,1775093922,13212.827751469995,27966.389096760002,53282.971387920006 2026-04-02,01:38:44.000,92,11150293,6205,0,1775093923,13212.827751469995,23358.82396008,53282.99234928001 2026-04-02,01:38:45.000,92,11150303,6005,0,1775093924,13212.827751469995,28426.965152699995,53283.04824624 2026-04-02,01:38:46.000,92,11150385,6165,0,1775093925,13212.84122409,31652.090159429994,53283.09016896001 2026-04-02,01:38:47.000,92,11150395,6124,0,1775093926,13212.83448777999,31191.36607176,53283.13209168001 2026-04-02,01:38:49.000,92,11150374,5684,0,1775093928,13212.85469670999,30730.5503454,53283.16004016001 2026-04-02,01:38:50.000,92,11150396,4965,0,1775093929,13212.82101516,28426.824170099993,53283.187988640006 2026-04-02,01:38:51.000,92,11150368,5884,0,1775093930,13212.807542539995,30269.748717299997,53283.22991136001 2026-04-02,01:38:52.000,92,11150355,5884,0,1775093931,13212.827751469995,34877.29270659,53283.334718160004 2026-04-02,01:38:53.000,92,11150363,6124,0,1775093932,13212.76038837,26123.097994800002,53283.285808320004 2026-04-02,01:38:54.000,92,11150364,5605,0,1775093933,13212.767124679995,27044.560268400004,53283.383628 2026-04-02,01:38:55.000,92,11150320,5645,0,1775093934,13212.787333609995,27966.036640260005,53283.474460560006 2026-04-02,01:38:56.000,92,11150345,5044,0,1775093935,13212.767124679995,28887.484815599993,53283.453499200004 2026-04-02,01:38:57.000,92,11150359,5445,0,1775093936,13212.7805973,25662.268170180003,53283.46747344001 2026-04-02,01:38:58.000,92,11150347,6245,0,1775093937,13212.79406991999,31651.949176830007,53283.53035752 2026-04-02,01:39:00.000,92,11150404,5725,0,1775093939,13212.80080623,29348.173657620006,53283.572280240005 2026-04-02,01:39:01.000,92,11150335,6365,0,1775093940,13212.908587189995,26122.900619160006,53283.60721584 2026-04-02,01:39:02.000,92,11150422,5805,0,1775093941,13212.96247767,18290.28096705,53283.68407416001 2026-04-02,01:39:03.000,92,11150386,5725,0,1775093942,13213.009631839996,31191.020664390002,53283.70503552 2026-04-02,01:39:04.000,92,11150383,5445,0,1775093943,13213.04331339,28887.350882130006,53283.75394536 2026-04-02,01:39:05.000,92,11150354,5725,0,1775093944,13213.06352232,28426.59154881,53283.809842320006 2026-04-02,01:39:06.000,92,11150349,6045,0,1775093945,13213.08373125,27505.058783910004,53283.837790800004 2026-04-02,01:39:07.000,92,11150335,6084,0,1775093946,13213.08373125,28887.23809605,53283.8727264 2026-04-02,01:39:08.000,92,11150341,6245,0,1775093947,13213.04331339,24740.50983312,53283.8727264 2026-04-02,01:39:09.000,92,11150409,6005,0,1775093948,13213.04331339,33494.54946405,53283.91464912 2026-04-02,01:39:11.000,92,11150351,6245,0,1775093950,13212.99615921999,31651.434590339995,53283.956571840004 2026-04-02,01:39:12.000,92,11150387,6205,0,1775093951,13212.949005049995,30729.90182544,53284.0124688 2026-04-02,01:39:13.000,92,11150380,5525,0,1775093952,13212.969213979995,29808.319716629994,53284.08234 2026-04-02,01:39:14.000,92,11150364,5725,0,1775093953,13212.91532349999,29808.27037272,53283.99849456001 2026-04-02,01:39:15.000,92,11150353,6005,0,1775093954,13212.888378259995,30268.994460390008,53283.99150744 2026-04-02,01:39:16.000,92,11150340,5645,0,1775093955,13212.868169329995,30268.966263869996,53284.075352880005 2026-04-02,01:39:17.000,92,11150341,5405,0,1775093956,13212.82101516,28425.93597972,53284.06836576001 2026-04-02,01:39:18.000,92,11150306,5565,0,1775093957,13212.7805973,29347.405302450003,53284.16618544001 2026-04-02,01:39:19.000,92,11150343,6084,0,1775093958,13212.76038837,33494.0207793,53284.16618544001 2026-04-02,01:39:20.000,92,11150385,6205,0,1775093959,13212.746915749995,26582.856351659997,53284.194133920006 2026-04-02,01:39:22.000,92,11150312,5805,0,1775093961,13212.639134789999,27043.47470238,53284.2220824 2026-04-02,01:39:23.000,92,11150341,6205,0,1775093962,13212.63239847999,28425.562375830006,53284.194133920006 2026-04-02,01:39:24.000,92,11150365,6045,0,1775093963,13212.598716929999,28886.208923070008,53284.23605664001 2026-04-02,01:39:25.000,92,11150351,6284,0,1775093964,13212.565035379994,32111.319831539993,53284.29894072 2026-04-02,01:39:26.000,92,11150366,5684,0,1775093965,13212.538090139999,29807.523164939994,53284.36881192 2026-04-02,01:39:27.000,92,11150334,5445,0,1775093966,13212.490935969989,26582.278323000006,53284.30592784001 2026-04-02,01:39:28.000,92,11150339,6124,0,1775093967,13212.484199659993,33032.53538559,53284.34785056 2026-04-02,01:39:29.000,92,11150329,6284,0,1775093968,13212.477463349998,28425.14647716,53284.340863440004 2026-04-02,01:39:30.000,92,11150354,5605,0,1775093969,13212.396627629998,27964.30960341,53284.30592784001 2026-04-02,01:39:31.000,92,11150387,6205,0,1775093970,13212.410100249988,32110.910982,53284.30592784001 2026-04-02,01:39:33.000,92,11150341,6245,0,1775093972,13212.362946079993,27503.374041839998,53284.35483768001 2026-04-02,01:39:34.000,92,11150385,6005,0,1775093973,13212.389891319988,33032.07014301,53284.38278616001 2026-04-02,01:39:35.000,92,11150343,5125,0,1775093974,13212.349473460003,27964.00649082,53284.410734640005 2026-04-02,01:39:36.000,92,11150344,5005,0,1775093975,13212.369682389988,21974.353680689994,53284.44567024 2026-04-02,01:39:37.000,92,11150407,5925,0,1775093976,13212.356209769998,25199.443441769996,53284.47361872001 2026-04-02,01:39:38.000,92,11150338,5645,0,1775093977,13212.315791909998,31188.990514949997,53284.51554144 2026-04-02,01:39:39.000,92,11150395,6205,0,1775093978,13212.315791909998,31189.004613209996,53284.50156720001 2026-04-02,01:39:40.000,92,11150346,5565,0,1775093979,13212.309055600002,27503.120273160006,53284.48759296 2026-04-02,01:39:41.000,92,11150387,5884,0,1775093980,13212.255165119997,31649.735750010004,53284.51554144 2026-04-02,01:39:42.000,92,11150406,5645,0,1775093981,13212.248428810002,30728.188886849995,53284.5365028 2026-04-02,01:39:44.000,92,11150400,5565,0,1775093983,13212.228219880002,30728.13954294,53284.51554144 2026-04-02,01:39:45.000,92,11150338,5845,0,1775093984,13212.221483569992,28424.455662420005,53284.55047704001 2026-04-02,01:39:46.000,92,11150378,5525,0,1775093985,13212.167593090002,29806.634974560002,53284.55047704001 2026-04-02,01:39:47.000,92,11150418,6084,0,1775093986,13212.147384160002,30267.380209619994,53284.58541264 2026-04-02,01:39:48.000,92,11150363,6525,0,1775093987,13212.181065709992,30267.366111359996,53284.578425520005 2026-04-02,01:39:49.000,92,11150363,6084,0,1775093988,13212.201274639992,28885.116307920005,53284.58541264 2026-04-02,01:39:50.000,92,11150444,5485,0,1775093989,13212.181065709992,35795.998770360005,53284.64130960001 2026-04-02,01:39:51.000,92,11150372,5725,0,1775093990,13212.154120469997,31649.355096989995,53284.64130960001 2026-04-02,01:39:52.000,92,11150386,5765,0,1775093991,13212.133911539997,26120.525062350003,53284.64130960001 2026-04-02,01:39:53.000,92,11150306,5684,0,1775093992,13212.053075819997,28884.806146200004,53284.627335360005 2026-04-02,01:39:55.000,92,11150350,5805,0,1775093994,13212.005921650001,29345.51613561,53284.69021944001 2026-04-02,01:39:56.000,92,11150361,6245,0,1775093995,13211.958767479991,31188.356093249997,53284.69021944001 2026-04-02,01:39:57.000,92,11150334,5684,0,1775093996,13211.945294860001,29345.410398659995,53284.71816792001 2026-04-02,01:39:58.000,92,11150378,5845,0,1775093997,13211.898140689991,31649.059033530008,53284.7111808 2026-04-02,01:39:59.000,92,11150384,5645,0,1775093998,13211.88466807,30727.575612540008,53284.648296720006 2026-04-02,01:40:00.000,92,11150409,5884,0,1775093999,13211.850986519996,30727.540366889996,53284.59938688001 2026-04-02,01:40:01.000,92,11150381,6205,0,1775094000,13211.84425021,26120.22899889,53284.627335360005 2026-04-02,01:40:02.000,92,11150376,5325,0,1775094001,13211.82404128,30266.745787919994,53284.697206560006 2026-04-02,01:40:03.000,92,11150355,6245,0,1775094002,13211.749941869995,28423.785995070008,53284.76707776001 2026-04-02,01:40:04.000,92,11150378,5684,0,1775094003,13211.689315079995,29345.19892476,53284.76009064 2026-04-02,01:40:06.000,92,11150401,6245,0,1775094005,13211.61521566999,27962.935023059996,53284.781052 2026-04-02,01:40:07.000,92,11150325,6005,0,1775094006,13211.59500673999,27962.89977741,53284.73214216 2026-04-02,01:40:08.000,92,11150327,5884,0,1775094007,13211.547852569995,27962.89977741,53284.75310352 2026-04-02,01:40:09.000,92,11150403,6084,0,1775094008,13211.5006984,30266.51316663,53284.78803912001 2026-04-02,01:40:10.000,92,11150401,6324,0,1775094009,13211.43333529999,23816.28430056,53284.83694896001 2026-04-02,01:40:11.000,92,11150347,6005,0,1775094010,13211.406390059994,29805.739735049996,53284.85791032001 2026-04-02,01:40:12.000,92,11150385,6005,0,1775094011,13211.359235889999,32570.091310200005,53284.82297472 2026-04-02,01:40:13.000,92,11150370,4765,0,1775094012,13211.312081719989,31187.883801539996,53284.843936080004 2026-04-02,01:40:14.000,92,11150345,6284,0,1775094013,13211.264927549993,24276.902651280005,53284.843936080004 2026-04-02,01:40:15.000,92,11150396,5565,0,1775094014,13211.211037069988,29805.605801579994,53284.82996184 2026-04-02,01:40:17.000,92,11150358,5805,0,1775094016,13211.177355519998,29805.457769850007,53284.8509232 2026-04-02,01:40:18.000,92,11150390,5565,0,1775094017,13211.130201350003,28423.207966410002,53284.864897440006 2026-04-02,01:40:19.000,92,11150345,6205,0,1775094018,13211.103256109993,29805.38022942,53284.83694896001 2026-04-02,01:40:20.000,92,11150341,6485,0,1775094019,13211.042629319993,28423.102229459997,53284.85791032001 2026-04-02,01:40:21.000,92,11150367,5325,0,1775094020,13211.042629319993,31648.093302719994,53284.9207944 2026-04-02,01:40:22.000,92,11150392,5085,0,1775094021,13211.029156700002,28883.71353105,53284.97669136001 2026-04-02,01:40:23.000,92,11150401,6205,0,1775094022,13210.995475149997,33030.13163226,53284.983678480006 2026-04-02,01:40:24.000,92,11150387,6084,0,1775094023,13210.948320980002,29344.212046560002,53284.962717120005 2026-04-02,01:40:25.000,92,11150357,6084,0,1775094024,13210.948320980002,30726.299720010007,53284.962717120005 2026-04-02,01:40:26.000,92,11150382,5605,0,1775094025,13210.941584669992,31186.960365510007,53284.983678480006 2026-04-02,01:40:28.000,92,11150423,6284,0,1775094027,13210.867485260002,27961.828309649994,53284.9906656 2026-04-02,01:40:29.000,92,11150364,5725,0,1775094028,13210.833803709997,33951.213252839996,53285.02560120001 2026-04-02,01:40:30.000,92,11150374,5925,0,1775094029,13210.833803709997,32569.062137219997,53285.0605368 2026-04-02,01:40:31.000,92,11150355,5884,0,1775094030,13210.806858470001,32108.323951290004,53285.03957544 2026-04-02,01:40:32.000,92,11150370,5765,0,1775094031,13210.779913229992,30726.20103219,53285.05354968001 2026-04-02,01:40:33.000,92,11150356,5684,0,1775094032,13210.779913229992,24736.80903987,53285.06752392 2026-04-02,01:40:34.000,92,11150329,6245,0,1775094033,13210.752967989996,28883.346976290006,53285.08848528 2026-04-02,01:40:35.000,92,11150363,6365,0,1775094034,13210.726022750001,32108.38034433,53285.0605368 2026-04-02,01:40:36.000,92,11150370,5725,0,1775094035,13210.68560489,26579.740636200004,53285.08848528 2026-04-02,01:40:37.000,92,11150326,5805,0,1775094036,13210.638450719991,30726.23627784,53285.081498160005 2026-04-02,01:40:39.000,92,11150332,5684,0,1775094038,13210.638450719991,28422.629937749996,53285.06752392 2026-04-02,01:40:40.000,92,11150350,5925,0,1775094039,13210.6249781,33490.59490212001,53285.07451104001 2026-04-02,01:40:41.000,92,11150350,4725,0,1775094040,13210.672132269996,32569.132628520005,53285.0605368 2026-04-02,01:40:42.000,92,11150347,5205,0,1775094041,13210.60476917,32108.331000420003,53285.10944664 2026-04-02,01:40:43.000,92,11150408,5645,0,1775094042,13210.57782392999,33490.48211604,53285.02560120001 2026-04-02,01:40:44.000,92,11150320,5525,0,1775094043,13210.57782392999,29344.021720050005,53285.032588320006 2026-04-02,01:40:45.000,92,11150413,6284,0,1775094044,13210.61824178999,28422.552397320003,53285.03957544 2026-04-02,01:40:46.000,92,11150369,5884,0,1775094045,13210.58456024,29343.93008136,53285.08848528 2026-04-02,01:40:47.000,92,11150298,5765,0,1775094046,13210.6249781,31647.585765359996,53285.130408000005 2026-04-02,01:40:48.000,92,11150341,5925,0,1775094047,13210.60476917,33951.13571241,53285.11643376 2026-04-02,01:40:50.000,92,11150355,6045,0,1775094049,13210.61824178999,30265.202028450003,53285.1653436 2026-04-02,01:40:51.000,92,11150340,5645,0,1775094050,13210.591296549996,30265.202028450003,53285.21425344 2026-04-02,01:40:52.000,92,11150347,5925,0,1775094051,13210.611505479996,24736.47773076,53285.17233072001 2026-04-02,01:40:53.000,92,11150339,6165,0,1775094052,13210.58456024,29343.641067029996,53285.179317840004 2026-04-02,01:40:54.000,92,11150350,5765,0,1775094053,13210.611505479996,33490.129659540005,53285.249189040005 2026-04-02,01:40:55.000,92,11150360,4845,0,1775094054,13210.611505479996,26579.3176884,53285.31207312001 2026-04-02,01:40:56.000,92,11150327,6205,0,1775094055,13210.52393345,29804.308761659995,53285.298098880005 2026-04-02,01:40:57.000,92,11150392,5445,0,1775094056,13210.54414238,27961.313723159998,53285.34002160001 2026-04-02,01:40:58.000,92,11150386,5645,0,1775094057,13210.49698820999,27500.568488100005,53285.347008720004 2026-04-02,01:40:59.000,92,11150362,5645,0,1775094058,13210.449834039995,27961.222084470006,53285.40290568 2026-04-02,01:41:01.000,92,11150379,6245,0,1775094060,13210.51719713999,28882.472884169998,53285.416879920005 2026-04-02,01:41:02.000,92,11150346,5925,0,1775094061,13210.571087619996,27500.208982469994,53285.45181552 2026-04-02,01:41:03.000,92,11150365,5365,0,1775094062,13210.591296549996,31185.825455579994,53285.45181552 2026-04-02,01:41:04.000,92,11150328,5605,0,1775094063,13210.6249781,33028.616069309996,53285.45880264001 2026-04-02,01:41:05.000,92,11150336,5684,0,1775094064,13210.712550129996,30264.25744503,53285.50072536 2026-04-02,01:41:06.000,92,11150375,5245,0,1775094065,13210.732759059996,30724.861697490007,53285.47976400001 2026-04-02,01:41:07.000,92,11150367,6084,0,1775094066,13210.786649540001,33028.341153240006,53285.514699600004 2026-04-02,01:41:08.000,92,11150325,6045,0,1775094067,13210.833803709997,26578.316711940002,53285.54264808 2026-04-02,01:41:09.000,92,11150385,5805,0,1775094068,13210.880957879992,30263.95433244,53285.55662232001 2026-04-02,01:41:10.000,92,11150379,5805,0,1775094069,13210.968529910002,29342.344027109997,53285.59155792 2026-04-02,01:41:12.000,92,11150373,6205,0,1775094071,13211.123465039993,30263.559581160007,53285.633480640005 2026-04-02,01:41:13.000,92,11150359,5884,0,1775094072,13211.204300759993,27038.483918340004,53285.79418440001 2026-04-02,01:41:14.000,92,11150352,5884,0,1775094073,13211.244718619993,27959.791111080005,53285.77322304001 2026-04-02,01:41:15.000,92,11150367,6405,0,1775094074,13211.406390059994,33488.26868922,53285.78021016 2026-04-02,01:41:16.000,92,11150352,5565,0,1775094075,13211.460280539999,32106.018885779995,53285.79418440001 2026-04-02,01:41:17.000,92,11150370,5565,0,1775094076,13211.58153412,24273.949065809997,53285.81514576001 2026-04-02,01:41:18.000,92,11150367,5285,0,1775094077,13211.68257877,31184.48612088,53285.87802984 2026-04-02,01:41:19.000,92,11150359,6165,0,1775094078,13211.79709603999,30262.932208590006,53285.88501696 2026-04-02,01:41:20.000,92,11150357,6245,0,1775094079,13211.918349619991,30262.925159460006,53285.97584952 2026-04-02,01:41:21.000,92,11150380,5725,0,1775094080,13212.005921650001,32105.617085370002,53286.02475936 2026-04-02,01:41:23.000,92,11150333,6284,0,1775094082,13212.208010950002,24734.10217395,53286.0736692 2026-04-02,01:41:24.000,92,11150292,5684,0,1775094083,13212.255165119997,29341.17387153,53286.12257904 2026-04-02,01:41:25.000,92,11150334,5845,0,1775094084,13212.356209769998,32566.045109579994,53286.15052752001 2026-04-02,01:41:26.000,92,11150361,5965,0,1775094085,13212.389891319988,25655.40231756,53286.17148888 2026-04-02,01:41:27.000,92,11150393,6324,0,1775094086,13212.470727039989,30723.099414990007,53286.24834720001 2026-04-02,01:41:28.000,92,11150368,6084,0,1775094087,13212.517881209998,28419.570615329998,53286.24834720001 2026-04-02,01:41:29.000,92,11150302,5684,0,1775094088,13212.598716929999,27037.504089270005,53286.26930856 2026-04-02,01:41:30.000,92,11150386,5805,0,1775094089,13212.639134789999,35330.227505610004,53286.27629568001 2026-04-02,01:41:31.000,92,11150338,5645,0,1775094090,13212.686288959994,27958.88177331,53286.31123128 2026-04-02,01:41:32.000,92,11150348,5525,0,1775094091,13212.686288959994,35330.24160387,53286.31821840001 2026-04-02,01:41:34.000,92,11150334,5085,0,1775094093,13212.67281633999,30262.488113400002,53286.40206384 2026-04-02,01:41:35.000,92,11150362,5684,0,1775094094,13212.659343719999,34408.87096896001,53286.374115360006 2026-04-02,01:41:36.000,92,11150352,5684,0,1775094095,13212.645871099994,31644.66037641,53286.43001232 2026-04-02,01:41:37.000,92,11150368,5485,0,1775094096,13212.618925859999,26116.22509305,53286.527832 2026-04-02,01:41:38.000,92,11150356,5445,0,1775094097,13212.598716929999,25655.56444755,53286.47892216 2026-04-02,01:41:39.000,92,11150360,5005,0,1775094098,13212.598716929999,30262.713685559997,53286.55578048 2026-04-02,01:41:40.000,92,11150345,5965,0,1775094099,13212.578507999999,27959.19898416,53286.56975472 2026-04-02,01:41:41.000,92,11150350,5565,0,1775094100,13212.605453239994,28419.972415740005,53286.541806240006 2026-04-02,01:41:42.000,92,11150329,5205,0,1775094101,13212.524617519994,33487.76115186,53286.60469032 2026-04-02,01:41:43.000,92,11150383,5965,0,1775094102,13212.531353829989,33948.541632570006,53286.64661304 2026-04-02,01:41:45.000,92,11150403,6205,0,1775094104,13212.504408589994,24734.468728709995,53286.68154864001 2026-04-02,01:41:46.000,92,11150332,5605,0,1775094105,13212.531353829989,26116.71148302,53286.71648424 2026-04-02,01:41:47.000,92,11150367,6124,0,1775094106,13212.504408589994,29341.67435976,53286.65360016001 2026-04-02,01:41:48.000,92,11150353,5965,0,1775094107,13212.423572869993,28881.091254690007,53286.69552288 2026-04-02,01:41:49.000,92,11150350,5765,0,1775094108,13212.403363939993,30263.263517700005,53286.7374456 2026-04-02,01:41:50.000,92,11150375,6165,0,1775094109,13212.342737149993,32106.237408810004,53286.72347136 2026-04-02,01:41:51.000,92,11150358,5525,0,1775094110,13212.322528219993,27959.875700639997,53286.688535760004 2026-04-02,01:41:52.000,92,11150392,5565,0,1775094111,13212.268637740002,30724.248423180004,53286.78635544 2026-04-02,01:41:53.000,92,11150359,6245,0,1775094112,13212.221483569992,28420.754869170007,53286.709497120006 2026-04-02,01:41:54.000,92,11150395,6165,0,1775094113,13212.140647849992,32567.222314290004,53286.7374456 2026-04-02,01:41:56.000,92,11150384,5725,0,1775094115,13212.053075819997,30724.530388379993,53286.80032968001 2026-04-02,01:41:57.000,92,11150363,6005,0,1775094116,13211.965503790001,27960.298648440003,53286.7723812 2026-04-02,01:41:58.000,92,11150357,5365,0,1775094117,13211.857722829991,30263.94023418,53286.77936832001 2026-04-02,01:41:59.000,92,11150335,6485,0,1775094118,13211.810568659996,27960.31979583,53286.80032968001 2026-04-02,01:42:00.000,92,11150384,5925,0,1775094119,13211.76341449,26117.550329489997,53286.7723812 2026-04-02,01:42:01.000,92,11150365,5605,0,1775094120,13211.7027877,30724.678420109994,53286.80032968001 2026-04-02,01:42:02.000,92,11150401,6205,0,1775094121,13211.63542459999,27038.949160920005,53286.758406960005 2026-04-02,01:42:03.000,92,11150360,5684,0,1775094122,13211.608479359995,27499.701445109997,53286.807316800005 2026-04-02,01:42:04.000,92,11150378,4965,0,1775094123,13211.63542459999,32567.553623400003,53286.82129104001 2026-04-02,01:42:05.000,92,11150334,5684,0,1775094124,13211.608479359995,29342.499107969998,53286.8422524 2026-04-02,01:42:07.000,92,11150347,5445,0,1775094126,13211.61521566999,26578.1898276,53286.81430392 2026-04-02,01:42:08.000,92,11150366,5684,0,1775094127,13211.64216091,31646.020858500007,53286.7723812 2026-04-02,01:42:09.000,92,11150458,5765,0,1775094128,13211.648897219995,30724.63612533,53286.82827816001 2026-04-02,01:42:10.000,92,11150410,5565,0,1775094129,13211.64216091,29803.237293900005,53286.82827816001 2026-04-02,01:42:11.000,92,11150386,5605,0,1775094130,13211.588270429995,28421.065030890008,53286.82129104001 2026-04-02,01:42:12.000,92,11150398,5565,0,1775094131,13211.547852569995,30263.96138157,53286.86321376 2026-04-02,01:42:13.000,92,11150384,5925,0,1775094132,13211.547852569995,27499.68029772,53286.86321376 2026-04-02,01:42:14.000,92,11150400,5684,0,1775094133,13211.54111626,27038.920964400008,53286.91911072001 2026-04-02,01:42:15.000,92,11150344,5005,0,1775094134,13211.507434709994,22431.750579,53286.94705920001 2026-04-02,01:42:16.000,92,11150332,5485,0,1775094135,13211.467016849994,29342.49205884,53286.88417512 2026-04-02,01:42:18.000,92,11150426,5684,0,1775094137,13211.43333529999,34410.2666967,53286.91911072001 2026-04-02,01:42:19.000,92,11150382,5645,0,1775094138,13211.379444819999,29803.216146510007,53286.93308496 2026-04-02,01:42:20.000,92,11150369,5285,0,1775094139,13211.379444819999,31646.034956760006,53286.94705920001 2026-04-02,01:42:21.000,92,11150361,6405,0,1775094140,13211.325554339994,29342.414518410005,53286.926097840005 2026-04-02,01:42:22.000,92,11150387,6205,0,1775094141,13211.332290649989,27960.270451920005,53286.96103344 2026-04-02,01:42:23.000,92,11150384,5565,0,1775094142,13211.365972199994,28881.6340377,53286.9819948 2026-04-02,01:42:24.000,92,11150386,5125,0,1775094143,13211.352499579989,30263.721711150007,53287.01693040001 2026-04-02,01:42:25.000,92,11150394,5565,0,1775094144,13211.406390059994,27960.15766584,53287.00295616 2026-04-02,01:42:26.000,92,11150381,6124,0,1775094145,13211.386181129994,30263.700563759994,53287.07282736 2026-04-02,01:42:27.000,92,11150396,5765,0,1775094146,13211.386181129994,28881.47895684,53287.10776296 2026-04-02,01:42:29.000,92,11150396,4965,0,1775094148,13211.339026959999,34410.11161584,53287.07282736 2026-04-02,01:42:30.000,92,11150250,5645,0,1775094149,13211.365972199994,33488.656391369994,53287.13571144001 2026-04-02,01:42:31.000,92,11150381,6084,0,1775094150,13211.278400169998,31645.78118808,53287.17064704 2026-04-02,01:42:32.000,92,11150411,6245,0,1775094151,13211.244718619993,32567.313952979996,53287.16365992001 2026-04-02,01:42:33.000,92,11150399,6324,0,1775094152,13211.184091829993,25656.614767920008,53287.15667280001 2026-04-02,01:42:34.000,92,11150431,6084,0,1775094153,13211.150410279988,30724.431700560002,53287.19859552 2026-04-02,01:42:35.000,92,11150380,5525,0,1775094154,13211.109992420003,33949.49326512001,53287.16365992001 2026-04-02,01:42:36.000,92,11150366,5925,0,1775094155,13211.076310869998,27960.277501050005,53287.226544 2026-04-02,01:42:37.000,92,11150396,5565,0,1775094156,13211.029156700002,27038.779981800006,53287.24051824 2026-04-02,01:42:38.000,92,11150467,6205,0,1775094157,13210.975266219997,23813.753662889998,53287.17064704 2026-04-02,01:42:40.000,92,11150427,6165,0,1775094159,13210.874221569997,34410.07637019,53287.25449248001 2026-04-02,01:42:41.000,92,11150437,6045,0,1775094160,13210.827067400001,28881.549448139995,53287.25449248001 2026-04-02,01:42:42.000,92,11150380,4965,0,1775094161,13210.840540019992,31645.724795040005,53287.24750536 2026-04-02,01:42:43.000,92,11150433,6205,0,1775094162,13210.766440610001,26117.162627340003,53287.21955688 2026-04-02,01:42:44.000,92,11150432,5485,0,1775094163,13210.746231680001,33949.317036869994,53287.23353112001 2026-04-02,01:42:45.000,92,11150341,6124,0,1775094164,13210.678868579991,26577.823272840003,53287.24750536 2026-04-02,01:42:46.000,92,11150435,6124,0,1775094165,13210.678868579991,29342.090258430006,53287.28942808 2026-04-02,01:42:47.000,92,11150406,5605,0,1775094166,13210.61824178999,27959.932093680007,53287.28244096001 2026-04-02,01:42:48.000,92,11150402,5565,0,1775094167,13210.550878689995,28420.635033960003,53287.21955688 2026-04-02,01:42:49.000,92,11150415,6124,0,1775094168,13210.49698820999,23813.485795950008,53287.26846672 2026-04-02,01:42:51.000,92,11150189,6205,0,1775094170,13210.308371529994,34870.61013135,53287.32436368001 2026-04-02,01:42:52.000,92,11150220,5085,0,1775094171,13210.241008429999,27499.158662100002,53287.380260640006 2026-04-02,01:42:53.000,92,11150320,5085,0,1775094172,13210.153436399989,28420.68437787,53287.3662864 2026-04-02,01:42:54.000,92,11150341,6124,0,1775094173,13210.059128059998,31184.923166940003,53287.26846672 2026-04-02,01:42:55.000,92,11150387,6045,0,1775094174,13209.931138169988,24734.955118679994,53287.3662864 2026-04-02,01:42:56.000,92,11150372,5605,0,1775094175,13209.857038759998,33027.77017371,53287.35231216001 2026-04-02,01:42:57.000,92,11150434,5565,0,1775094176,13209.823357209993,28881.32387598,53287.380260640006 2026-04-02,01:42:58.000,92,11150385,6005,0,1775094177,13209.715576249997,32566.96149648,53287.38724776 2026-04-02,01:42:59.000,92,11150381,6124,0,1775094178,13209.681894699992,26577.70343763,53287.40122200001 2026-04-02,01:43:00.000,92,11150361,6284,0,1775094179,13209.634740529997,32106.27970359,53287.40820912 2026-04-02,01:43:02.000,92,11150404,4925,0,1775094181,13209.520223259991,27959.932093680007,53287.4361576 2026-04-02,01:43:03.000,92,11150438,5684,0,1775094182,13209.44612385,25656.417392279996,53287.45711896 2026-04-02,01:43:04.000,92,11150366,4805,0,1775094183,13209.37876074999,33027.882959790004,53287.429170480005 2026-04-02,01:43:05.000,92,11150403,6124,0,1775094184,13209.27771609999,32106.42773532,53287.48506744 2026-04-02,01:43:06.000,92,11150394,5645,0,1775094185,13209.17667144999,27499.32784122,53287.45711896 2026-04-02,01:43:07.000,92,11150365,5445,0,1775094186,13209.10257204,30263.559581160007,53287.49205456001 2026-04-02,01:43:08.000,92,11150373,5365,0,1775094187,13208.981318459999,28881.47190771,53287.44314472 2026-04-02,01:43:09.000,92,11150383,6045,0,1775094188,13208.900482739999,27499.285546440005,53287.41519624 2026-04-02,01:43:10.000,92,11150364,5725,0,1775094189,13208.833119639989,27959.868651509998,53287.53397728 2026-04-02,01:43:11.000,92,11150376,5684,0,1775094190,13208.772492849988,25195.56642027,53287.4361576 2026-04-02,01:43:13.000,92,11150306,4845,0,1775094192,13208.664711889993,30723.96645798,53287.4361576 2026-04-02,01:43:14.000,92,11150434,5605,0,1775094193,13208.604085099993,26116.859514750002,53287.478080320005 2026-04-02,01:43:15.000,92,11150399,6124,0,1775094194,13208.543458309992,31184.64120174,53287.46410608 2026-04-02,01:43:16.000,92,11150359,5965,0,1775094195,13208.482831519992,27498.897844289997,53287.47109320001 2026-04-02,01:43:17.000,92,11150458,5445,0,1775094196,13208.415468419997,28881.00666513,53287.478080320005 2026-04-02,01:43:18.000,92,11150370,5684,0,1775094197,13208.327896390001,33027.36132416999,53287.526990160004 2026-04-02,01:43:19.000,92,11150333,6205,0,1775094198,13208.233588049996,28420.282577460006,53287.54096440001 2026-04-02,01:43:20.000,92,11150367,5325,0,1775094199,13208.112334469995,30723.726787559994,53287.54096440001 2026-04-02,01:43:21.000,92,11150349,6165,0,1775094200,13208.0651803,25655.931002309997,53287.49205456001 2026-04-02,01:43:22.000,92,11150403,6084,0,1775094201,13207.97760826999,31645.167913769998,53287.547951520006 2026-04-02,01:43:24.000,92,11150429,6565,0,1775094203,13207.81593682999,27959.50914588,53287.596861360005 2026-04-02,01:43:25.000,92,11150377,6324,0,1775094204,13207.728364799994,33948.78130299,53287.526990160004 2026-04-02,01:43:26.000,92,11150387,6205,0,1775094205,13207.620583839998,30723.924163200005,53287.56891288001 2026-04-02,01:43:27.000,92,11150367,6045,0,1775094206,13207.519539189998,30263.185977269997,53287.56192576 2026-04-02,01:43:28.000,92,11150387,6284,0,1775094207,13207.418494539997,29341.82944062,53287.49205456001 2026-04-02,01:43:29.000,92,11150388,5085,0,1775094208,13207.324186199992,33488.325082259995,53287.5759 2026-04-02,01:43:30.000,92,11150363,6165,0,1775094209,13207.250086790002,31184.768086080003,53287.56192576 2026-04-02,01:43:31.000,92,11150376,5805,0,1775094210,13207.182723689992,29802.6733635,53287.56891288001 2026-04-02,01:43:32.000,92,11150400,5725,0,1775094211,13207.128833210001,26116.958202570007,53287.56891288001 2026-04-02,01:43:33.000,92,11150360,5725,0,1775094212,13207.054733799996,29802.631068720002,53287.53397728 2026-04-02,01:43:35.000,92,11150394,5765,0,1775094214,13206.94021652999,27038.476869210004,53287.60384848 2026-04-02,01:43:36.000,92,11150391,6165,0,1775094215,13206.94695284,31645.590861570003,53287.6108356 2026-04-02,01:43:37.000,92,11150368,5565,0,1775094216,13206.852644499995,28881.33797424,53287.63878408001 2026-04-02,01:43:38.000,92,11150365,6245,0,1775094217,13206.832435569995,28420.66323048,53287.58987424001 2026-04-02,01:43:39.000,92,11150404,5684,0,1775094218,13206.79875401999,24734.941020419996,53287.6108356 2026-04-02,01:43:40.000,92,11150374,5884,0,1775094219,13206.76507247,30724.234324920006,53287.645771200005 2026-04-02,01:43:41.000,92,11150338,5245,0,1775094220,13206.711181989995,29802.884837399994,53287.596861360005 2026-04-02,01:43:42.000,92,11150326,5684,0,1775094221,13206.690973059995,32106.45593184,53287.60384848 2026-04-02,01:43:43.000,92,11150395,6005,0,1775094222,13206.670764129994,28420.8324096,53287.63878408001 2026-04-02,01:43:44.000,92,11150346,5645,0,1775094223,13206.64381889,24735.159543450005,53287.62480984 2026-04-02,01:43:46.000,92,11150400,5845,0,1775094225,13206.549510549994,29342.435665800003,53287.65974544001 2026-04-02,01:43:47.000,92,11150440,5925,0,1775094226,13206.542774239999,26578.267368030007,53287.6108356 2026-04-02,01:43:48.000,92,11150388,5805,0,1775094227,13206.549510549994,27499.743739890007,53287.645771200005 2026-04-02,01:43:49.000,92,11150371,5405,0,1775094228,13206.509092689994,27960.48897495,53287.715642400006 2026-04-02,01:43:50.000,92,11150389,6005,0,1775094229,13206.441729589998,28882.042887239993,53287.694681040004 2026-04-02,01:43:51.000,92,11150370,5965,0,1775094230,13206.421520659998,32567.856735990004,53287.6807068 2026-04-02,01:43:52.000,92,11150381,6165,0,1775094231,13206.354157559988,28882.226164620006,53287.6807068 2026-04-02,01:43:53.000,92,11150378,4965,0,1775094232,13206.286794459993,27500.13849117,53287.694681040004 2026-04-02,01:43:54.000,92,11150406,4925,0,1775094233,13206.259849219998,26578.80310191,53287.66673256001 2026-04-02,01:43:55.000,92,11150437,6324,0,1775094234,13206.185749809993,29803.956305159998,53287.73660376001 2026-04-02,01:43:57.000,92,11150407,6405,0,1775094236,13206.003869439992,30264.863670210005,53287.74359088 2026-04-02,01:43:58.000,92,11150371,5965,0,1775094237,13205.936506339996,30265.032849330004,53287.74359088 2026-04-02,01:43:59.000,92,11150414,5565,0,1775094238,13205.862406929991,30265.08219324,53287.764552240005 2026-04-02,01:44:00.000,92,11150359,6045,0,1775094239,13205.781571209991,31186.629056399994,53287.764552240005 2026-04-02,01:44:01.000,92,11150401,5445,0,1775094240,13205.74115334999,30265.350060180004,53287.75756512001 2026-04-02,01:44:02.000,92,11150365,6205,0,1775094241,13205.653581319995,26118.97425375,53287.764552240005 2026-04-02,01:44:03.000,92,11150403,5965,0,1775094242,13205.58621822,28883.41746759,53287.74359088 2026-04-02,01:44:04.000,92,11150418,5925,0,1775094243,13205.56600929,27040.59160821,53287.72262952 2026-04-02,01:44:05.000,92,11150349,6365,0,1775094244,13205.512118809995,29805.027772920002,53287.750578 2026-04-02,01:44:06.000,92,11150381,6124,0,1775094245,13205.47843725999,21972.809921220003,53287.74359088 2026-04-02,01:44:08.000,92,11150407,6124,0,1775094247,13205.33697474999,22894.392030029994,53287.74359088 2026-04-02,01:44:09.000,92,11150412,5684,0,1775094248,13205.323502129999,32108.98656951,53287.72262952 2026-04-02,01:44:10.000,92,11150336,5765,0,1775094249,13205.256139029989,29344.70548566,53287.750578 2026-04-02,01:44:11.000,92,11150406,5565,0,1775094250,13205.175303309989,28884.122380589994,53287.70865528001 2026-04-02,01:44:12.000,92,11150194,5044,0,1775094251,13205.148358069993,31648.523299649998,53287.66673256001 2026-04-02,01:44:13.000,92,11150208,5565,0,1775094252,13205.121412829998,27502.06290366,53287.72961664 2026-04-02,01:44:14.000,92,11150414,5845,0,1775094253,13205.087731279993,29805.887766779997,53287.77153936 2026-04-02,01:44:15.000,92,11150386,6084,0,1775094254,13205.087731279993,27963.04780914,53287.84141056 2026-04-02,01:44:16.000,92,11150401,6245,0,1775094255,13205.040577109998,29345.290563450006,53287.77852648 2026-04-02,01:44:17.000,92,11150438,5725,0,1775094256,13205.013631870002,25198.971150059995,53287.79250072 2026-04-02,01:44:19.000,92,11150453,6245,0,1775094258,13204.993422940002,25659.871465980003,53287.84141056 2026-04-02,01:44:20.000,92,11150388,5684,0,1775094259,13205.033840800003,31649.48198133,53287.84839768 2026-04-02,01:44:21.000,92,11150362,5565,0,1775094260,13205.054049730003,31188.863630609994,53287.89730752 2026-04-02,01:44:22.000,92,11150386,5805,0,1775094261,13205.060786039998,27963.83026257,53287.84141056 2026-04-02,01:44:23.000,92,11150352,5765,0,1775094262,13205.080994969998,25199.506883940005,53287.8903204 2026-04-02,01:44:24.000,92,11150409,6245,0,1775094263,13205.054049730003,27042.558315479997,53287.91826888 2026-04-02,01:44:25.000,92,11150382,5725,0,1775094264,13205.074258659988,31650.09525564,53287.932243120005 2026-04-02,01:44:26.000,92,11150369,5884,0,1775094265,13205.080994969998,29807.255298000004,53287.862371920004 2026-04-02,01:44:27.000,92,11150356,5485,0,1775094266,13205.067522349993,26582.257175609993,53287.883333280006 2026-04-02,01:44:28.000,92,11150338,5605,0,1775094267,13205.094467589988,30728.9290455,53287.91826888 2026-04-02,01:44:30.000,92,11150391,6245,0,1775094269,13205.054049730003,24278.87640768,53287.93923024 2026-04-02,01:44:31.000,92,11150402,5605,0,1775094270,13205.114676519988,30729.337895040007,53288.00211432001 2026-04-02,01:44:32.000,92,11150374,5525,0,1775094271,13205.148358069993,25661.217849809997,53288.051024160006 2026-04-02,01:44:33.000,92,11150367,6165,0,1775094272,13205.168566999993,26582.83520427,53287.981152960005 2026-04-02,01:44:34.000,92,11150382,5805,0,1775094273,13205.168566999993,26122.209804419996,53288.051024160006 2026-04-02,01:44:35.000,92,11150348,5684,0,1775094274,13205.242666409998,30729.633958499995,53288.030062800004 2026-04-02,01:44:36.000,92,11150360,5805,0,1775094275,13205.276347959989,28425.93597972,53288.05801128 2026-04-02,01:44:37.000,92,11150327,6245,0,1775094276,13205.35718367999,26583.110120340003,53288.1348696 2026-04-02,01:44:38.000,92,11150395,5884,0,1775094277,13205.363919989999,30269.149541249993,53288.14185672001 2026-04-02,01:44:39.000,92,11150424,5565,0,1775094278,13205.37739260999,29808.41135532,53288.21172792001 2026-04-02,01:44:41.000,92,11150382,5565,0,1775094280,13205.46496464,31190.780993969995,53288.2047408 2026-04-02,01:44:42.000,92,11150342,5765,0,1775094281,13205.5053825,33955.428632580006,53288.2047408 2026-04-02,01:44:43.000,92,11150352,5605,0,1775094282,13205.48517357,29808.841352250005,53288.26063776001 2026-04-02,01:44:44.000,92,11150425,6124,0,1775094283,13205.5053825,29808.954138329995,53288.267624880005 2026-04-02,01:44:45.000,92,11150309,6124,0,1775094284,13205.512118809995,26123.055700020006,53288.330508959996 2026-04-02,01:44:46.000,92,11150361,5805,0,1775094285,13205.44475571,28887.5553069,53288.35147032 2026-04-02,01:44:47.000,92,11150319,6005,0,1775094286,13205.451492019994,27966.142377209995,53288.330508959996 2026-04-02,01:44:48.000,92,11150409,5925,0,1775094287,13205.411074159994,25201.755556410004,53288.37941880001 2026-04-02,01:44:49.000,92,11150383,6124,0,1775094288,13205.363919989999,29348.504966730005,53288.49121272 2026-04-02,01:44:50.000,92,11150390,5725,0,1775094289,13205.33697474999,29348.624801939994,53288.45627712001 2026-04-02,01:44:52.000,92,11150355,6445,0,1775094291,13205.283084269999,34877.77204743,53288.49121272 2026-04-02,01:44:53.000,92,11150315,6284,0,1775094292,13205.242666409998,30270.35494248,53288.54710968001 2026-04-02,01:44:54.000,92,11150288,5405,0,1775094293,13205.235930099989,24280.730328870006,53288.554096800006 2026-04-02,01:44:55.000,92,11150431,6084,0,1775094294,13205.256139029989,29348.977258440005,53288.62396800001 2026-04-02,01:44:56.000,92,11150341,6245,0,1775094295,13205.249402719994,27966.833191950005,53288.61698088 2026-04-02,01:44:57.000,92,11150355,6084,0,1775094296,13205.182039619998,28427.641869180006,53288.59601952001 2026-04-02,01:44:58.000,92,11150359,6045,0,1775094297,13205.141621759998,29809.884623489997,53288.62396800001 2026-04-02,01:44:59.000,92,11150383,6045,0,1775094298,13205.141621759998,28888.394153369998,53288.651916480005 2026-04-02,01:45:00.000,92,11150374,5485,0,1775094299,13205.134885449988,26584.689125460005,53288.75672328 2026-04-02,01:45:01.000,92,11150370,5645,0,1775094300,13205.107940209993,27966.924830639997,53288.70781344 2026-04-02,01:45:03.000,92,11150362,5525,0,1775094302,13205.027104489993,32574.348984719996,53288.6589036 2026-04-02,01:45:04.000,92,11150339,5884,0,1775094303,13204.973214010002,31652.865563729996,53288.71480056001 2026-04-02,01:45:05.000,92,11150362,5565,0,1775094304,13204.966477699993,30270.608711160006,53288.76371040001 2026-04-02,01:45:06.000,92,11150375,6245,0,1775094305,13205.033840800003,32574.327837329998,53288.75672328 2026-04-02,01:45:07.000,92,11150328,5645,0,1775094306,13204.993422940002,34417.336974089994,53288.71480056001 2026-04-02,01:45:08.000,92,11150390,5565,0,1775094307,13205.013631870002,30270.51707247,53288.81262024001 2026-04-02,01:45:09.000,92,11150393,6245,0,1775094308,13205.000159249998,26584.618634159997,53288.798646 2026-04-02,01:45:10.000,92,11150370,5605,0,1775094309,13204.979950319997,27506.144349930008,53288.833581599996 2026-04-02,01:45:11.000,92,11150348,5725,0,1775094310,13204.946268769992,30270.643956810003,53288.88249144001 2026-04-02,01:45:12.000,92,11150374,5565,0,1775094311,13204.966477699993,30270.714448109997,53288.85454296 2026-04-02,01:45:14.000,92,11150382,5884,0,1775094313,13204.939532459997,28427.839244820003,53288.84755584 2026-04-02,01:45:15.000,92,11150357,6445,0,1775094314,13204.912587220002,31653.119332410002,53288.86153008001 2026-04-02,01:45:16.000,92,11150415,5884,0,1775094315,13204.899114599997,29349.280371030007,53288.78467176 2026-04-02,01:45:17.000,92,11150406,5765,0,1775094316,13204.905850909992,24281.068687110004,53288.81262024001 2026-04-02,01:45:18.000,92,11150367,6124,0,1775094317,13204.899114599997,28888.51398858,53288.88249144001 2026-04-02,01:45:19.000,92,11150359,6005,0,1775094318,13204.905850909992,28427.740556999997,53288.9034528 2026-04-02,01:45:20.000,92,11150386,5485,0,1775094319,13204.912587220002,28888.457595540007,53288.868517200004 2026-04-02,01:45:21.000,92,11150397,6045,0,1775094320,13204.919323529997,32113.674240959997,53288.92441416 2026-04-02,01:45:22.000,92,11150324,5684,0,1775094321,13204.959741389997,29809.941016530007,53288.91742704 2026-04-02,01:45:23.000,92,11150399,6124,0,1775094322,13204.946268769992,30731.403290129994,53288.987298240005 2026-04-02,01:45:25.000,92,11150392,5805,0,1775094324,13204.939532459997,27966.89663412,53289.001272479996 2026-04-02,01:45:26.000,92,11150404,5725,0,1775094325,13204.966477699993,28888.37300598,53289.001272479996 2026-04-02,01:45:27.000,92,11150368,5684,0,1775094326,13204.966477699993,28427.55023049,53289.02922096001 2026-04-02,01:45:28.000,92,11150319,6005,0,1775094327,13204.986686629993,26584.57633938,53288.973324 2026-04-02,01:45:29.000,92,11150375,6084,0,1775094328,13205.060786039998,28888.246121639997,53289.0431952 2026-04-02,01:45:30.000,92,11150394,5765,0,1775094329,13205.114676519988,32113.47686532,53289.05018232001 2026-04-02,01:45:31.000,92,11150386,5884,0,1775094330,13205.134885449988,29348.977258440005,53289.0431952 2026-04-02,01:45:32.000,92,11150342,5965,0,1775094331,13205.175303309989,28888.302514680006,53289.02922096001 2026-04-02,01:45:33.000,92,11150360,5565,0,1775094332,13205.229193789994,27506.024514720004,53289.07114368 2026-04-02,01:45:34.000,92,11150396,5684,0,1775094333,13205.249402719994,27045.300427049995,53289.08511792 2026-04-02,01:45:36.000,92,11150368,5845,0,1775094335,13205.289820579994,27505.982219940008,53289.14800200001 2026-04-02,01:45:37.000,92,11150422,5684,0,1775094336,13205.330238439994,29349.03365148,53289.09909216001 2026-04-02,01:45:38.000,92,11150370,6005,0,1775094337,13205.343711059999,31192.00754259,53289.1829376 2026-04-02,01:45:39.000,92,11150428,5765,0,1775094338,13205.37739260999,30731.17066884,53289.19691184001 2026-04-02,01:45:40.000,92,11150421,6084,0,1775094339,13205.370656299994,30731.234111009995,53289.19691184001 2026-04-02,01:45:41.000,92,11150337,6205,0,1775094340,13205.40433785,32574.236198640006,53289.2877444 2026-04-02,01:45:42.000,92,11150388,5725,0,1775094341,13205.431283089994,28427.416297019998,53289.2528088 2026-04-02,01:45:43.000,92,11150340,5684,0,1775094342,13205.45822832999,31652.738679389993,53289.28075728 2026-04-02,01:45:44.000,92,11150389,6124,0,1775094343,13205.43801939999,26123.76766215,53289.26678304001 2026-04-02,01:45:45.000,92,11150402,5965,0,1775094344,13205.44475571,29348.963160180007,53289.24582168001 2026-04-02,01:45:47.000,92,11150357,5605,0,1775094346,13205.42454678,29809.764788279994,53289.26678304001 2026-04-02,01:45:48.000,92,11150378,5525,0,1775094347,13205.431283089994,30731.212963619997,53289.371589840004 2026-04-02,01:45:49.000,92,11150387,6565,0,1775094348,13205.431283089994,33956.514198599994,53289.32966712 2026-04-02,01:45:50.000,92,11150382,5485,0,1775094349,13205.451492019994,33956.514198599994,53289.34364136001 2026-04-02,01:45:51.000,92,11150406,5845,0,1775094350,13205.451492019994,33035.05897413001,53289.42049968 2026-04-02,01:45:52.000,92,11150390,5085,0,1775094351,13205.44475571,29809.757739149994,53289.371589840004 2026-04-02,01:45:53.000,92,11150324,6005,0,1775094352,13205.39760153999,27045.279279659997,53289.441461040005 2026-04-02,01:45:54.000,92,11150354,5165,0,1775094353,13205.431283089994,30270.488875950003,53289.441461040005 2026-04-02,01:45:55.000,92,11150400,5485,0,1775094354,13205.42454678,28427.592525269996,53289.44844816 2026-04-02,01:45:56.000,92,11150376,4925,0,1775094355,13205.431283089994,32574.384230370008,53289.46940952 2026-04-02,01:45:58.000,92,11150387,5684,0,1775094357,13205.39760153999,24280.991146679997,53289.46242240001 2026-04-02,01:45:59.000,92,11150379,6284,0,1775094358,13205.37739260999,28888.38005511,53289.44844816 2026-04-02,01:46:00.000,92,11150404,5245,0,1775094359,13205.39760153999,26584.766665889998,53289.46940952 2026-04-02,01:46:01.000,92,11150314,5805,0,1775094360,13205.35718367999,33496.09322352,53289.57421632 2026-04-02,01:46:02.000,92,11150430,5845,0,1775094361,13205.343711059999,31192.345900829998,53289.59517768 2026-04-02,01:46:03.000,92,11150337,6365,0,1775094362,13205.296556889989,27045.589441379998,53289.539280720004 2026-04-02,01:46:04.000,92,11150395,5605,0,1775094363,13205.289820579994,28888.647922050004,53289.609151920005 2026-04-02,01:46:05.000,92,11150375,5565,0,1775094364,13205.296556889989,31653.15457806,53289.59517768 2026-04-02,01:46:06.000,92,11150406,5005,0,1775094365,13205.262875339999,28427.952030900007,53289.63011328001 2026-04-02,01:46:07.000,92,11150372,5925,0,1775094366,13205.229193789994,32113.94915703,53289.69299736 2026-04-02,01:46:09.000,92,11150435,5684,0,1775094368,13205.121412829998,27045.73747311,53289.60216480001 2026-04-02,01:46:10.000,92,11150390,5125,0,1775094369,13205.148358069993,32114.005550069996,53289.65107464001 2026-04-02,01:46:11.000,92,11150402,4845,0,1775094370,13205.094467589988,28428.057767849998,53289.68601024 2026-04-02,01:46:12.000,92,11150369,6405,0,1775094371,13205.074258659988,32114.083090500004,53289.62312616 2026-04-02,01:46:13.000,92,11150381,5245,0,1775094372,13205.067522349993,27967.397122349998,53289.6371004 2026-04-02,01:46:14.000,92,11150389,6324,0,1775094373,13204.986686629993,25663.706192700003,53289.6371004 2026-04-02,01:46:15.000,92,11150376,6045,0,1775094374,13204.939532459997,25202.982105029994,53289.658061760005 2026-04-02,01:46:16.000,92,11150368,5285,0,1775094375,13204.872169360002,28889.00742768,53289.74889432001 2026-04-02,01:46:17.000,92,11150372,5925,0,1775094376,13204.838487809997,28889.084968109993,53289.68601024 2026-04-02,01:46:18.000,92,11150324,4965,0,1775094377,13204.825015189992,29349.879547079996,53289.71395872 2026-04-02,01:46:20.000,92,11150479,6284,0,1775094379,13204.798069949997,30271.33477155,53289.80479128 2026-04-02,01:46:21.000,92,11150429,6245,0,1775094380,13204.798069949997,28889.120213760005,53289.66504888 2026-04-02,01:46:22.000,92,11150410,5925,0,1775094381,13204.798069949997,29349.858399689998,53289.72094584001 2026-04-02,01:46:23.000,92,11150412,5125,0,1775094382,13204.737443159996,30271.362968069996,53289.69998448001 2026-04-02,01:46:24.000,92,11150445,6245,0,1775094383,13204.710497920001,27046.167470040004,53289.69299736 2026-04-02,01:46:25.000,92,11150357,6124,0,1775094384,13204.690288990001,27967.798922760005,53289.65107464001 2026-04-02,01:46:26.000,92,11150376,5805,0,1775094385,13204.670080060001,31193.184747299994,53289.68601024 2026-04-02,01:46:27.000,92,11150319,6005,0,1775094386,13204.656607439996,35800.63004877001,53289.69998448001 2026-04-02,01:46:28.000,92,11150416,5805,0,1775094387,13204.616189579996,30271.687228049996,53289.75588144 2026-04-02,01:46:29.000,92,11150350,5765,0,1775094388,13204.649871130001,29350.232003580008,53289.727932960006 2026-04-02,01:46:31.000,92,11150411,6084,0,1775094390,13204.52188123999,27046.428287849994,53289.64408752 2026-04-02,01:46:32.000,92,11150387,5965,0,1775094391,13204.52861755,29810.97723864,53289.65107464001 2026-04-02,01:46:33.000,92,11150321,6084,0,1775094392,13204.48146337999,29810.941992990003,53289.609151920005 2026-04-02,01:46:34.000,92,11150385,6045,0,1775094393,13204.44104551999,28889.47971939,53289.60216480001 2026-04-02,01:46:35.000,92,11150387,6084,0,1775094394,13204.38715504,25664.143238760007,53289.66504888 2026-04-02,01:46:36.000,92,11150383,6045,0,1775094395,13204.40062765999,30732.425413980003,53289.672035999996 2026-04-02,01:46:37.000,92,11150388,5405,0,1775094396,13204.38715504,27967.890561449996,53289.727932960006 2026-04-02,01:46:38.000,92,11150226,5645,0,1775094397,13204.393891349995,32575.349961180007,53289.64408752 2026-04-02,01:46:39.000,92,11150428,5765,0,1775094398,13204.34673718,26124.817982520006,53289.64408752 2026-04-02,01:46:40.000,92,11150440,6005,0,1775094399,13204.36020979999,26124.782736869995,53289.64408752 2026-04-02,01:46:42.000,92,11150376,5925,0,1775094401,13204.373682419995,30732.340824419996,53289.57421632 2026-04-02,01:46:43.000,92,11150369,6124,0,1775094402,13204.34673718,31653.718508460006,53289.59517768 2026-04-02,01:46:44.000,92,11150335,5965,0,1775094403,13204.292846699995,29810.793961260002,53289.57421632 2026-04-02,01:46:45.000,92,11150376,5845,0,1775094404,13204.272637769995,29810.786912130003,53289.52530648 2026-04-02,01:46:46.000,92,11150367,6324,0,1775094405,13204.313055629995,31653.718508460006,53289.57421632 2026-04-02,01:46:47.000,92,11150385,6205,0,1775094406,13204.313055629995,31192.9732734,53289.539280720004 2026-04-02,01:46:48.000,92,11150368,5684,0,1775094407,13204.30631932,28428.452519130005,53289.59517768 2026-04-02,01:46:49.000,92,11150373,6245,0,1775094408,13204.34000086999,34418.22516447,53289.65107464001 2026-04-02,01:46:50.000,92,11150329,5884,0,1775094409,13204.313055629995,29349.900694469994,53289.59517768 2026-04-02,01:46:51.000,92,11150358,5605,0,1775094410,13204.353473489995,27046.22386308,53289.53229360001 2026-04-02,01:46:53.000,92,11150391,6284,0,1775094412,13204.42083658999,30271.518048929996,53289.46940952 2026-04-02,01:46:54.000,92,11150393,6324,0,1775094413,13204.414100279995,25663.945863119996,53289.59517768 2026-04-02,01:46:55.000,92,11150370,5565,0,1775094414,13204.454518139995,32575.25832249,53289.539280720004 2026-04-02,01:46:56.000,92,11150345,6205,0,1775094415,13204.474727069995,28428.480715650003,53289.560242080006 2026-04-02,01:46:57.000,92,11150375,6045,0,1775094416,13204.50840862,26124.796835130008,53289.57421632 2026-04-02,01:46:58.000,92,11150415,6165,0,1775094417,13204.52861755,31653.859491059993,53289.54626784 2026-04-02,01:46:59.000,92,11150353,6045,0,1775094418,13204.54209016999,29810.885599949994,53289.47639664 2026-04-02,01:47:00.000,92,11150414,5884,0,1775094419,13204.535353859996,29350.119217500003,53289.55325496001 2026-04-02,01:47:01.000,92,11150401,6084,0,1775094420,13204.562299099991,32575.497992909994,53289.55325496001 2026-04-02,01:47:02.000,92,11150365,5485,0,1775094421,13204.616189579996,28889.437424610005,53289.539280720004 2026-04-02,01:47:04.000,92,11150398,5365,0,1775094423,13204.60945327,24281.949828359997,53289.55325496001 2026-04-02,01:47:05.000,92,11150392,5765,0,1775094424,13204.575771719996,30732.517052669995,53289.59517768 2026-04-02,01:47:06.000,92,11150386,5645,0,1775094425,13204.595980649996,33497.0519052,53289.6371004 2026-04-02,01:47:07.000,92,11150384,5605,0,1775094426,13204.575771719996,30271.81411239,53289.58819056 2026-04-02,01:47:08.000,92,11150408,5805,0,1775094427,13204.555562789996,30732.62278962,53289.59517768 2026-04-02,01:47:09.000,92,11150400,5884,0,1775094428,13204.515144929996,27046.583368709995,53289.59517768 2026-04-02,01:47:10.000,92,11150427,6365,0,1775094429,13204.54209016999,28889.613652860004,53289.672035999996 2026-04-02,01:47:11.000,92,11150349,5485,0,1775094430,13204.52861755,34418.774996609995,53289.6371004 2026-04-02,01:47:12.000,92,11150381,5765,0,1775094431,13204.515144929996,31193.501958149995,53289.672035999996 2026-04-02,01:47:13.000,92,11150391,6084,0,1775094432,13204.48819969,30732.77787048,53289.64408752 2026-04-02,01:47:15.000,92,11150363,6565,0,1775094434,13204.474727069995,31193.516056409993,53289.65107464001 2026-04-02,01:47:16.000,92,11150400,5245,0,1775094435,13204.46799076,32114.999477399993,53289.6371004 2026-04-02,01:47:17.000,92,11150380,5285,0,1775094436,13204.515144929996,27968.17957578,53289.6371004 2026-04-02,01:47:18.000,92,11150346,5725,0,1775094437,13204.515144929996,28889.66299677,53289.63011328001 2026-04-02,01:47:19.000,92,11150335,6045,0,1775094438,13204.52188123999,28889.691193289997,53289.59517768 2026-04-02,01:47:20.000,92,11150411,6324,0,1775094439,13204.52188123999,27968.137281000003,53289.66504888 2026-04-02,01:47:21.000,92,11150416,5684,0,1775094440,13204.494935999996,27507.34975116,53289.63011328001 2026-04-02,01:47:22.000,92,11150390,5525,0,1775094441,13204.50167230999,24282.034417920004,53289.67902312001 2026-04-02,01:47:23.000,92,11150338,5925,0,1775094442,13204.535353859996,27968.109084480006,53289.7419072 2026-04-02,01:47:24.000,92,11150429,6124,0,1775094443,13204.54209016999,29350.436428350004,53289.66504888 2026-04-02,01:47:26.000,92,11150376,5925,0,1775094445,13204.515144929996,30271.983291509998,53289.72094584001 2026-04-02,01:47:27.000,92,11150396,5565,0,1775094446,13204.54209016999,35340.39235107,53289.67902312001 2026-04-02,01:47:28.000,92,11150432,5684,0,1775094447,13204.52188123999,28429.122186480003,53289.6371004 2026-04-02,01:47:29.000,92,11150367,6284,0,1775094448,13204.52188123999,29350.65495138,53289.69299736 2026-04-02,01:47:30.000,92,11150382,5845,0,1775094449,13204.44104551999,26125.473551610005,53289.727932960006 2026-04-02,01:47:31.000,92,11150401,6405,0,1775094450,13204.474727069995,30272.300502359998,53289.71395872 2026-04-02,01:47:32.000,92,11150362,5884,0,1775094451,13204.44778183,28429.31956212,53289.67902312001 2026-04-02,01:47:33.000,92,11150340,5845,0,1775094452,13204.4275729,26125.551092039997,53289.609151920005 2026-04-02,01:47:34.000,92,11150368,5605,0,1775094453,13204.40062765999,22439.546916780004,53289.63011328001 2026-04-02,01:47:35.000,92,11150384,5085,0,1775094454,13204.42083658999,32115.492916500007,53289.65107464001 2026-04-02,01:47:37.000,92,11150435,6445,0,1775094456,13204.333264559995,31194.051790290003,53289.66504888 2026-04-02,01:47:38.000,92,11150400,5765,0,1775094457,13204.32652825,27047.288281710004,53289.65107464001 2026-04-02,01:47:39.000,92,11150413,5565,0,1775094458,13204.333264559995,34419.451713090006,53289.67902312001 2026-04-02,01:47:40.000,92,11150384,6005,0,1775094459,13204.272637769995,31194.263264189998,53289.72094584001 2026-04-02,01:47:41.000,92,11150394,5765,0,1775094460,13204.27937407999,27508.202695889995,53289.71395872 2026-04-02,01:47:42.000,92,11150447,6645,0,1775094461,13204.232219909994,27968.933832690003,53289.60216480001 2026-04-02,01:47:43.000,92,11150386,5165,0,1775094462,13204.272637769995,32115.831274740005,53289.67902312001 2026-04-02,01:47:44.000,92,11150392,5405,0,1775094463,13204.191802049994,29812.09100118,53289.658061760005 2026-04-02,01:47:45.000,92,11150362,5884,0,1775094464,13204.084021089999,26586.733373159994,53289.658061760005 2026-04-02,01:47:46.000,92,11150357,6605,0,1775094465,13204.050339539994,33498.11632383001,53289.6371004 2026-04-02,01:47:48.000,92,11150394,5365,0,1775094467,13203.969503819993,27508.16745024,53289.67902312001 2026-04-02,01:47:49.000,92,11150401,5845,0,1775094468,13203.922349649998,27968.919734430005,53289.67902312001 2026-04-02,01:47:50.000,92,11150361,5565,0,1775094469,13203.888668099993,32115.73963605,53289.54626784 2026-04-02,01:47:51.000,92,11150428,5884,0,1775094470,13203.814568690002,28429.587429060004,53289.64408752 2026-04-02,01:47:52.000,92,11150395,5525,0,1775094471,13203.801096069998,24282.69703614,53289.51133224001 2026-04-02,01:47:53.000,92,11150401,6605,0,1775094472,13203.780887139998,31194.002446380007,53289.51831936 2026-04-02,01:47:54.000,92,11150396,6045,0,1775094473,13203.740469279997,30733.193769150006,53289.658061760005 2026-04-02,01:47:55.000,92,11150453,6205,0,1775094474,13203.700051419997,28429.32661125,53289.51831936 2026-04-02,01:47:56.000,92,11150391,5525,0,1775094475,13203.619215699997,34419.17679702,53289.53229360001 2026-04-02,01:47:57.000,92,11150410,6165,0,1775094476,13203.572061530002,29350.831179629997,53289.52530648 2026-04-02,01:47:59.000,92,11150390,5285,0,1775094478,13203.457544259996,34419.148600500004,53289.54626784 2026-04-02,01:48:00.000,92,11150414,5884,0,1775094479,13203.477753189996,26125.494699000003,53289.63011328001 2026-04-02,01:48:01.000,92,11150392,5925,0,1775094480,13203.464280569991,37183.65525651,53289.5672292 2026-04-02,01:48:02.000,92,11150416,5285,0,1775094481,13203.464280569991,29350.711344420008,53289.54626784 2026-04-02,01:48:03.000,92,11150394,5085,0,1775094482,13203.457544259996,27507.624667230004,53289.55325496001 2026-04-02,01:48:04.000,92,11150371,6284,0,1775094483,13203.471016880001,29350.556263560007,53289.52530648 2026-04-02,01:48:05.000,92,11150454,5165,0,1775094484,13203.430599020001,27507.50483202,53289.48338376001 2026-04-02,01:48:06.000,92,11150402,5044,0,1775094485,13203.471016880001,30732.700330050007,53289.45543528 2026-04-02,01:48:07.000,92,11150427,6365,0,1775094486,13203.504698429992,33497.2633791,53289.48338376001 2026-04-02,01:48:08.000,92,11150420,4885,0,1775094487,13203.558588909997,30272.025586289994,53289.504345119996 2026-04-02,01:48:10.000,92,11150385,6645,0,1775094489,13203.572061530002,34879.633017750006,53289.51133224001 2026-04-02,01:48:11.000,92,11150389,6445,0,1775094490,13203.612479390002,26586.000263640002,53289.54626784 2026-04-02,01:48:12.000,92,11150373,5325,0,1775094491,13203.619215699997,27968.292361860003,53289.51831936 2026-04-02,01:48:13.000,92,11150385,5445,0,1775094492,13203.619215699997,28889.853323279996,53289.54626784 2026-04-02,01:48:14.000,92,11150375,5325,0,1775094493,13203.652897250002,28889.937912840003,53289.539280720004 2026-04-02,01:48:15.000,92,11150373,5365,0,1775094494,13203.646160939992,31193.699333790006,53289.54626784 2026-04-02,01:48:16.000,92,11150390,5845,0,1775094495,13203.686578799992,24743.174404260004,53289.58120344001 2026-04-02,01:48:17.000,92,11150351,6405,0,1775094496,13203.673106180002,30733.045737420005,53289.58819056 2026-04-02,01:48:18.000,92,11150412,5805,0,1775094497,13203.693315110002,27968.4897375,53289.58819056 2026-04-02,01:48:19.000,92,11150402,5765,0,1775094498,13203.733732970002,27046.942874340006,53289.63011328001 2026-04-02,01:48:21.000,92,11150413,6284,0,1775094500,13203.720260349997,28889.994305879998,53289.6371004 2026-04-02,01:48:22.000,92,11150411,6045,0,1775094501,13203.706787729992,23360.91050256,53289.59517768 2026-04-02,01:48:23.000,92,11150378,5925,0,1775094502,13203.774150830002,27507.730404179994,53289.672035999996 2026-04-02,01:48:24.000,92,11150381,6045,0,1775094503,13203.841513929998,31654.59964971,53289.67902312001 2026-04-02,01:48:25.000,92,11150443,6165,0,1775094504,13203.834777620003,24282.436218329996,53289.609151920005 2026-04-02,01:48:26.000,92,11150382,5845,0,1775094505,13203.828041309993,28890.036600659994,53289.609151920005 2026-04-02,01:48:27.000,92,11150437,6245,0,1775094506,13203.888668099993,27968.567277930008,53289.727932960006 2026-04-02,01:48:28.000,92,11150395,5925,0,1775094507,13203.881931789998,34419.23319006,53289.66504888 2026-04-02,01:48:29.000,92,11150405,6365,0,1775094508,13203.956031199989,28429.263169080004,53289.71395872 2026-04-02,01:48:30.000,92,11150392,5765,0,1775094509,13203.969503819993,31654.59964971,53289.75588144 2026-04-02,01:48:32.000,92,11150435,6084,0,1775094511,13204.050339539994,25203.954884970008,53289.69998448001 2026-04-02,01:48:33.000,92,11150412,5765,0,1775094512,13204.070548469994,27507.68106027,53289.76985568001 2026-04-02,01:48:34.000,92,11150372,5565,0,1775094513,13204.13791156999,33497.55239343,53289.84671400001 2026-04-02,01:48:35.000,92,11150397,5965,0,1775094514,13204.164856809999,32576.047825050002,53289.75588144 2026-04-02,01:48:36.000,92,11150444,5845,0,1775094515,13204.2254836,27507.610568970005,53289.81876552001 2026-04-02,01:48:37.000,92,11150406,5605,0,1775094516,13204.25916514999,29811.407235570005,53289.75588144 2026-04-02,01:48:38.000,92,11150382,5925,0,1775094517,13204.313055629995,27968.468590110002,53289.79081704 2026-04-02,01:48:39.000,92,11150426,5845,0,1775094518,13204.36694611,27046.893530429996,53289.78382992 2026-04-02,01:48:40.000,92,11150384,5605,0,1775094519,13204.46125444999,28889.853323279996,53289.81876552001 2026-04-02,01:48:41.000,92,11150409,6245,0,1775094520,13204.52861755,35340.5403828,53289.874662480004 2026-04-02,01:48:43.000,92,11150382,5925,0,1775094522,13204.636398509996,28429.199726909996,53289.90261096 2026-04-02,01:48:44.000,92,11150381,6284,0,1775094523,13204.710497920001,32115.23209869,53289.95850792 2026-04-02,01:48:45.000,92,11150398,5725,0,1775094524,13204.784597329992,30732.968196989998,53290.00043064 2026-04-02,01:48:46.000,92,11150380,5884,0,1775094525,13204.858696739997,29811.44953035,53290.01440488001 2026-04-02,01:48:47.000,92,11150463,6245,0,1775094526,13204.959741389997,32115.302589989995,53289.97946928 2026-04-02,01:48:48.000,92,11150423,6245,0,1775094527,13204.993422940002,31654.57145319,53289.98645640001 2026-04-02,01:48:49.000,92,11150402,5925,0,1775094528,13205.040577109998,25664.650776120005,53289.993443520005 2026-04-02,01:48:50.000,92,11150399,6245,0,1775094529,13205.074258659988,33036.7437162,53290.00043064 2026-04-02,01:48:51.000,92,11150383,6565,0,1775094530,13205.155094379988,33958.262382839996,53290.04934048 2026-04-02,01:48:52.000,92,11150383,6084,0,1775094531,13205.262875339999,25203.87029541,53290.1261988 2026-04-02,01:48:54.000,92,11150404,5805,0,1775094533,13205.343711059999,26586.17649189,53290.13318592001 2026-04-02,01:48:55.000,92,11150476,6124,0,1775094534,13205.390865229994,28889.916765450005,53290.18908288 2026-04-02,01:48:56.000,92,11150415,6045,0,1775094535,13205.5053825,24282.351628770004,53290.23799272 2026-04-02,01:48:57.000,92,11150420,5684,0,1775094536,13205.54580036,30272.166568889996,53290.25895408 2026-04-02,01:48:58.000,92,11150382,5925,0,1775094537,13205.633372389995,29811.428382960003,53290.30786392 2026-04-02,01:48:59.000,92,11150431,6124,0,1775094538,13205.734417039996,27968.32760751,53290.328825280005 2026-04-02,01:49:00.000,92,11150371,6084,0,1775094539,13205.734417039996,26125.269126839994,53290.34978664001 2026-04-02,01:49:01.000,92,11150370,5725,0,1775094540,13205.76136227999,28889.775782850003,53290.31485104 2026-04-02,01:49:02.000,92,11150407,6124,0,1775094541,13205.835461689996,28889.82512676,53290.447606320005 2026-04-02,01:49:03.000,92,11150453,6165,0,1775094542,13205.902824789991,27046.70320392,53290.42664496 2026-04-02,01:49:05.000,92,11150414,5725,0,1775094544,13205.990396820001,29350.387084439993,53290.48254192 2026-04-02,01:49:06.000,92,11150422,5725,0,1775094545,13206.037550989997,29350.365937049995,53290.51747752001 2026-04-02,01:49:07.000,92,11150442,5645,0,1775094546,13206.091441470002,33036.348964920006,53290.4755548 2026-04-02,01:49:08.000,92,11150429,5965,0,1775094547,13206.131859330002,26585.753544089996,53290.5803616 2026-04-02,01:49:09.000,92,11150348,5684,0,1775094548,13206.158804569997,30732.495905279997,53290.55241312 2026-04-02,01:49:10.000,92,11150430,5684,0,1775094549,13206.212695050002,31193.219992950006,53290.664207040005 2026-04-02,01:49:11.000,92,11150372,5325,0,1775094550,13206.212695050002,27507.159424650003,53290.58734872001 2026-04-02,01:49:12.000,92,11150439,6124,0,1775094551,13206.226167669993,26585.612561489994,53290.67119416 2026-04-02,01:49:13.000,92,11150412,5805,0,1775094552,13206.266585529993,27507.124179000006,53290.67119416 2026-04-02,01:49:14.000,92,11150387,6485,0,1775094553,13206.280058149998,33036.179785800006,53290.678181279996 2026-04-02,01:49:16.000,92,11150429,6324,0,1775094555,13206.253112910003,30732.46770876,53290.734078240006 2026-04-02,01:49:17.000,92,11150394,5645,0,1775094556,13206.280058149998,26585.71124931,53290.75503960001 2026-04-02,01:49:18.000,92,11150455,6045,0,1775094557,13206.293530769988,27967.918757969994,53290.74805248 2026-04-02,01:49:19.000,92,11150377,6245,0,1775094558,13206.313739699988,31653.887687580005,53290.79696232 2026-04-02,01:49:20.000,92,11150427,6284,0,1775094559,13206.347421249993,29350.133315760002,53290.76202672 2026-04-02,01:49:21.000,92,11150347,6405,0,1775094560,13206.374366489988,27967.86236493,53290.845872159996 2026-04-02,01:49:22.000,92,11150389,6084,0,1775094561,13206.374366489988,34418.3731962,53290.85285928001 2026-04-02,01:49:23.000,92,11150361,6245,0,1775094562,13206.414784349989,23360.212638690005,53290.831897920005 2026-04-02,01:49:24.000,92,11150386,5725,0,1775094563,13206.408048039993,28889.261196360007,53290.79696232 2026-04-02,01:49:25.000,92,11150416,5765,0,1775094564,13206.401311729998,30732.220989210007,53290.845872159996 2026-04-02,01:49:27.000,92,11150457,6324,0,1775094566,13206.428256969994,31192.909831230005,53290.94369184001 2026-04-02,01:49:28.000,92,11150395,6245,0,1775094567,13206.421520659998,26585.330596290005,53290.97164032001 2026-04-02,01:49:29.000,92,11150420,5565,0,1775094568,13206.461938519999,27046.03353657,53290.94369184001 2026-04-02,01:49:30.000,92,11150407,6165,0,1775094569,13206.421520659998,26585.330596290005,53290.950678960005 2026-04-02,01:49:31.000,92,11150414,6005,0,1775094570,13206.434993279989,26124.55716471,53290.99260168001 2026-04-02,01:49:32.000,92,11150451,5925,0,1775094571,13206.401311729998,29349.83020317,53290.98561456 2026-04-02,01:49:33.000,92,11150437,6084,0,1775094572,13206.374366489988,29349.85135056,53290.93670472 2026-04-02,01:49:34.000,92,11150375,6165,0,1775094573,13206.327212319993,29349.942989250005,53291.02753728 2026-04-02,01:49:35.000,92,11150375,6324,0,1775094574,13206.286794459993,23360.149196519997,53291.05548576 2026-04-02,01:49:36.000,92,11150472,5925,0,1775094575,13206.266585529993,27506.983196400004,53290.97862744 2026-04-02,01:49:38.000,92,11150406,6165,0,1775094577,13206.226167669993,27967.791873630005,53290.99260168001 2026-04-02,01:49:39.000,92,11150397,6324,0,1775094578,13206.212695050002,29810.892649080008,53291.04151152001 2026-04-02,01:49:40.000,92,11150372,5565,0,1775094579,13206.212695050002,37182.9714909,53291.048498640004 2026-04-02,01:49:41.000,92,11150399,6485,0,1775094580,13206.232903980002,26124.817982520006,53291.07644712 2026-04-02,01:49:42.000,92,11150373,6165,0,1775094581,13206.179013499997,31653.901785840004,53291.08343424 2026-04-02,01:49:43.000,92,11150383,6084,0,1775094582,13206.179013499997,30271.62378588,53291.02055016001 2026-04-02,01:49:44.000,92,11150413,6165,0,1775094583,13206.179013499997,24281.844091410007,53291.0345244 2026-04-02,01:49:45.000,92,11150343,6045,0,1775094584,13206.205958739993,26124.839129910004,53291.08343424 2026-04-02,01:49:46.000,92,11150391,6284,0,1775094585,13206.212695050002,27507.152375520003,53291.069460000006 2026-04-02,01:49:47.000,92,11150426,5565,0,1775094586,13206.185749809993,30271.729522830006,53291.12535696 2026-04-02,01:49:49.000,92,11150416,5884,0,1775094588,13206.300267079998,26124.966014250007,53291.18824104001 2026-04-02,01:49:50.000,92,11150409,6045,0,1775094589,13206.259849219998,30271.757719350004,53291.14631832 2026-04-02,01:49:51.000,92,11150361,5965,0,1775094590,13206.286794459993,31193.28343512,53291.16029256001 2026-04-02,01:49:52.000,92,11150422,5805,0,1775094591,13206.246376599993,26124.980112510006,53291.20920240001 2026-04-02,01:49:53.000,92,11150502,5645,0,1775094592,13206.307003389993,25664.199631800002,53291.23016376001 2026-04-02,01:49:54.000,92,11150353,6205,0,1775094593,13206.300267079998,30732.580494840004,53291.244138 2026-04-02,01:49:55.000,92,11150372,5605,0,1775094594,13206.293530769988,34418.63401401001,53291.23016376001 2026-04-02,01:49:56.000,92,11150358,5684,0,1775094595,13206.354157559988,30732.587543970003,53291.20221528 2026-04-02,01:49:57.000,92,11150366,5725,0,1775094596,13206.387839109993,31654.12030887,53291.244138 2026-04-02,01:49:58.000,92,11150397,6165,0,1775094597,13206.408048039993,30271.94804586,53291.25811224001 2026-04-02,01:50:00.000,92,11150393,6365,0,1775094599,13206.333948629988,28889.63480025,53291.27907360001 2026-04-02,01:50:01.000,92,11150410,5684,0,1775094600,13206.320476009998,30271.933947600002,53291.30702208001 2026-04-02,01:50:02.000,92,11150383,6124,0,1775094601,13206.300267079998,32575.709466810004,53291.30702208001 2026-04-02,01:50:03.000,92,11150436,5605,0,1775094602,13206.307003389993,31654.218996690004,53291.29304784 2026-04-02,01:50:04.000,92,11150431,6284,0,1775094603,13206.340684939998,25664.439302219995,53291.404841760006 2026-04-02,01:50:05.000,92,11150446,5725,0,1775094604,13206.340684939998,28889.712340679995,53291.3140092 2026-04-02,01:50:06.000,92,11150441,6324,0,1775094605,13206.340684939998,33958.100252849996,53291.32798344001 2026-04-02,01:50:07.000,92,11150452,5725,0,1775094606,13206.313739699988,25664.460449610007,53291.36291904 2026-04-02,01:50:08.000,92,11150204,5605,0,1775094607,13206.280058149998,30271.990340639997,53291.41182888 2026-04-02,01:50:09.000,92,11150365,6124,0,1775094608,13206.273321840003,26585.915674079995,53291.383880400004 2026-04-02,01:50:11.000,92,11150413,6405,0,1775094610,13206.266585529993,33957.86058243,53291.418816 2026-04-02,01:50:12.000,92,11150409,6245,0,1775094611,13206.246376599993,28889.613652860004,53291.453751600005 2026-04-02,01:50:13.000,92,11150400,5565,0,1775094612,13206.239640289998,33957.81828765001,53291.432790240004 2026-04-02,01:50:14.000,92,11150386,5925,0,1775094613,13206.266585529993,29810.9913369,53291.453751600005 2026-04-02,01:50:15.000,92,11150413,6045,0,1775094614,13206.219431359998,33036.313719269994,53291.47471296001 2026-04-02,01:50:16.000,92,11150367,6124,0,1775094615,13206.172277190002,28428.67809129,53291.46772584 2026-04-02,01:50:17.000,92,11150403,6205,0,1775094616,13206.192486120002,29350.069873589993,53291.50964856 2026-04-02,01:50:18.000,92,11150365,6245,0,1775094617,13206.152068260002,30271.588540230005,53291.51663568 2026-04-02,01:50:19.000,92,11150360,5845,0,1775094618,13206.145331949992,26585.52797193,53291.49567432001 2026-04-02,01:50:20.000,92,11150383,6045,0,1775094619,13206.145331949992,30271.62378588,53291.51663568 2026-04-02,01:50:22.000,92,11150342,5884,0,1775094621,13206.125123019992,29810.843305169998,53291.53060992 2026-04-02,01:50:23.000,92,11150325,6405,0,1775094622,13206.172277190002,29810.878550819994,53291.60746824 2026-04-02,01:50:24.000,92,11150389,6324,0,1775094623,13206.158804569997,32575.42045248,53291.53060992 2026-04-02,01:50:25.000,92,11150426,5845,0,1775094624,13206.118386709997,26585.570266709998,53291.600481120004 2026-04-02,01:50:26.000,92,11150445,6284,0,1775094625,13206.057759919997,30271.680178919996,53291.6284296 2026-04-02,01:50:27.000,92,11150396,5845,0,1775094626,13206.037550989997,31193.177698169995,53291.6983008 2026-04-02,01:50:28.000,92,11150377,6565,0,1775094627,13206.017342059997,30732.481807019998,53291.71227504001 2026-04-02,01:50:29.000,92,11150415,6205,0,1775094628,13205.963451579992,29810.956091250002,53291.66336520001 2026-04-02,01:50:30.000,92,11150421,6245,0,1775094629,13205.889352170001,33957.81123852001,53291.66336520001 2026-04-02,01:50:31.000,92,11150372,5965,0,1775094630,13205.848934310001,29811.012484289997,53291.719262160004 2026-04-02,01:50:33.000,92,11150463,6165,0,1775094632,13205.801780139991,27046.604516100007,53291.68432656 2026-04-02,01:50:34.000,92,11150402,5805,0,1775094633,13205.76136227999,30271.877554560007,53291.69131368001 2026-04-02,01:50:35.000,92,11150398,5565,0,1775094634,13205.714208109996,29811.14641776,53291.6983008 2026-04-02,01:50:36.000,92,11150291,6365,0,1775094635,13205.693999179995,27507.427291590007,53291.74721064 2026-04-02,01:50:37.000,92,11150256,5805,0,1775094636,13205.61989976999,26585.965017990005,53291.73323640001 2026-04-02,01:50:38.000,92,11150314,5765,0,1775094637,13205.592954529995,30272.13837237,53291.719262160004 2026-04-02,01:50:39.000,92,11150419,6405,0,1775094638,13205.60642715,31654.43047059,53291.77515912 2026-04-02,01:50:40.000,92,11150431,6324,0,1775094639,13205.592954529995,28889.96610936,53291.789133360006 2026-04-02,01:50:41.000,92,11150429,6124,0,1775094640,13205.532327739995,29811.498874259996,53291.76118488001 2026-04-02,01:50:42.000,92,11150439,6124,0,1775094641,13205.5053825,30733.059835680004,53291.768172000004 2026-04-02,01:50:44.000,92,11150431,6365,0,1775094643,13205.48517357,29811.491825129997,53291.789133360006 2026-04-02,01:50:45.000,92,11150425,6045,0,1775094644,13205.512118809995,27507.716305919996,53291.81708184 2026-04-02,01:50:46.000,92,11150413,6205,0,1775094645,13205.5053825,30733.031639160006,53291.77515912 2026-04-02,01:50:47.000,92,11150432,5805,0,1775094646,13205.55927297999,30272.26525671,53291.90092728001 2026-04-02,01:50:48.000,92,11150431,6124,0,1775094647,13205.52559143,29811.491825129997,53291.92188864 2026-04-02,01:50:49.000,92,11150411,6284,0,1775094648,13205.53906404999,34879.83039339,53291.935862880004 2026-04-02,01:50:50.000,92,11150388,5805,0,1775094649,13205.57948190999,30733.052786550004,53291.94983712001 2026-04-02,01:50:51.000,92,11150413,6005,0,1775094650,13205.56600929,27968.539081409996,53291.99175984 2026-04-02,01:50:52.000,92,11150459,6165,0,1775094651,13205.64010869999,30733.172621759993,53292.005734080005 2026-04-02,01:50:53.000,92,11150367,6124,0,1775094652,13205.754625969996,26125.621583340006,53291.97778560001 2026-04-02,01:50:55.000,92,11150439,6324,0,1775094654,13205.821989069991,31194.058839420002,53292.075605280006 2026-04-02,01:50:56.000,92,11150426,5485,0,1775094655,13205.842197999991,28890.28332021,53292.11054088 2026-04-02,01:50:57.000,92,11150417,6405,0,1775094656,13205.909561100001,29811.78083946,53292.124515120006 2026-04-02,01:50:58.000,92,11150419,6324,0,1775094657,13206.017342059997,23361.150172980007,53292.11752800001 2026-04-02,01:50:59.000,92,11150391,6124,0,1775094658,13206.057759919997,29811.745593810003,53292.14547648001 2026-04-02,01:51:00.000,92,11150406,5884,0,1775094659,13206.152068260002,23821.796720219994,53292.20137344 2026-04-02,01:51:01.000,92,11150403,6284,0,1775094660,13206.172277190002,28890.191681519995,53292.2572704 2026-04-02,01:51:02.000,92,11150454,5684,0,1775094661,13206.199222429997,31654.811123609994,53292.23630904001 2026-04-02,01:51:03.000,92,11150413,6284,0,1775094662,13206.239640289998,28429.538085149994,53292.32015448 2026-04-02,01:51:04.000,92,11150414,5645,0,1775094663,13206.293530769988,25204.300292340005,53292.26425752001 2026-04-02,01:51:06.000,92,11150382,5845,0,1775094665,13206.320476009998,33037.307646600006,53292.35509008 2026-04-02,01:51:07.000,92,11150372,5725,0,1775094666,13206.300267079998,28429.770706440002,53292.35509008 2026-04-02,01:51:08.000,92,11150398,5845,0,1775094667,13206.273321840003,29351.366913510006,53292.43194840001 2026-04-02,01:51:09.000,92,11150356,5845,0,1775094668,13206.313739699988,32115.87356952,53292.466884 2026-04-02,01:51:10.000,92,11150408,5725,0,1775094669,13206.320476009998,28890.734464530004,53292.42496128 2026-04-02,01:51:11.000,92,11150447,6324,0,1775094670,13206.320476009998,31655.262267929997,53292.48784536 2026-04-02,01:51:12.000,92,11150441,6245,0,1775094671,13206.387839109993,28890.699218880007,53292.50181960001 2026-04-02,01:51:13.000,92,11150402,5845,0,1775094672,13206.387839109993,29812.231983780002,53292.48784536 2026-04-02,01:51:14.000,92,11150448,5485,0,1775094673,13206.381102799998,31655.269317059996,53292.578677920006 2026-04-02,01:51:15.000,92,11150444,5805,0,1775094674,13206.347421249993,30733.73655216,53292.56470368 2026-04-02,01:51:17.000,92,11150410,6084,0,1775094676,13206.428256969994,27508.407120660006,53292.676497600005 2026-04-02,01:51:18.000,92,11150434,5725,0,1775094677,13206.381102799998,30733.771797809997,53292.746368800006 2026-04-02,01:51:19.000,92,11150492,5725,0,1775094678,13206.387839109993,30733.771797809997,53292.75335592 2026-04-02,01:51:20.000,92,11150399,6284,0,1775094679,13206.367630179993,25665.397983899995,53292.69745896001 2026-04-02,01:51:21.000,92,11150402,5884,0,1775094680,13206.333948629988,27508.421218920004,53292.76733016001 2026-04-02,01:51:22.000,92,11150393,6084,0,1775094681,13206.360893869998,32116.04979777,53292.774317280004 2026-04-02,01:51:23.000,92,11150463,6324,0,1775094682,13206.381102799998,30733.75065042,53292.82322712 2026-04-02,01:51:24.000,92,11150434,5765,0,1775094683,13206.307003389993,28430.017425989994,53292.83021424 2026-04-02,01:51:25.000,92,11150449,6124,0,1775094684,13206.360893869998,30273.054759270002,53292.844188480005 2026-04-02,01:51:26.000,92,11150496,5765,0,1775094685,13206.408048039993,29351.5995348,53292.87213696 2026-04-02,01:51:28.000,92,11150399,6245,0,1775094687,13206.394575419989,34420.036790879996,53292.92803392 2026-04-02,01:51:29.000,92,11150394,5925,0,1775094688,13206.374366489988,27508.653840209998,53293.03284072001 2026-04-02,01:51:30.000,92,11150397,6124,0,1775094689,13206.374366489988,32577.098145419994,53292.98393088001 2026-04-02,01:51:31.000,92,11150402,5765,0,1775094690,13206.374366489988,29351.796910439996,53292.99790512 2026-04-02,01:51:32.000,92,11150380,5805,0,1775094691,13206.387839109993,27047.915654280005,53293.04681496 2026-04-02,01:51:33.000,92,11150387,6405,0,1775094692,13206.340684939998,29351.789861309997,53293.011879360005 2026-04-02,01:51:34.000,92,11150394,5805,0,1775094693,13206.360893869998,35341.745784030005,53293.06777632 2026-04-02,01:51:35.000,92,11150381,6324,0,1775094694,13206.374366489988,30273.38606838,53293.03982784 2026-04-02,01:51:36.000,92,11150411,6045,0,1775094695,13206.354157559988,30734.124254309994,53293.06777632 2026-04-02,01:51:37.000,92,11150427,5884,0,1775094696,13206.333948629988,24283.451293050006,53293.14463464 2026-04-02,01:51:39.000,92,11150339,6485,0,1775094698,13206.340684939998,24744.217675499996,53293.179570240005 2026-04-02,01:51:40.000,92,11150433,6324,0,1775094699,13206.300267079998,28430.383980750004,53293.15860888 2026-04-02,01:51:41.000,92,11150420,6205,0,1775094700,13206.313739699988,28891.122166679997,53293.179570240005 2026-04-02,01:51:42.000,92,11150391,5965,0,1775094701,13206.300267079998,29351.796910439996,53293.25642856 2026-04-02,01:51:43.000,92,11150476,5965,0,1775094702,13206.266585529993,27048.070735140005,53293.22149296001 2026-04-02,01:51:44.000,92,11150432,5645,0,1775094703,13206.259849219998,31194.954078929994,53293.19354448 2026-04-02,01:51:45.000,92,11150443,6365,0,1775094704,13206.266585529993,31655.776854419993,53293.20751872 2026-04-02,01:51:46.000,92,11150401,6245,0,1775094705,13206.205958739993,30273.379019250002,53293.277389920004 2026-04-02,01:51:47.000,92,11150389,6205,0,1775094706,13206.212695050002,27969.547107000006,53293.28437704 2026-04-02,01:51:48.000,92,11150363,6124,0,1775094707,13206.185749809993,29351.803959569996,53293.277389920004 2026-04-02,01:51:50.000,92,11150344,5805,0,1775094709,13206.179013499997,28891.058724510003,53293.28437704 2026-04-02,01:51:51.000,92,11150367,6245,0,1775094710,13206.165540879992,28430.214801630005,53293.31232552 2026-04-02,01:51:52.000,92,11150399,5965,0,1775094711,13206.111650400002,33498.560419019996,53293.28437704 2026-04-02,01:51:53.000,92,11150412,5765,0,1775094712,13206.064496229992,29812.450506809997,53293.3053384 2026-04-02,01:51:54.000,92,11150398,5725,0,1775094713,13206.051023610002,25204.807829700003,53293.31931264001 2026-04-02,01:51:55.000,92,11150390,5605,0,1775094714,13206.010605750002,28430.158408589996,53293.31931264001 2026-04-02,01:51:56.000,92,11150404,5805,0,1775094715,13206.030814680002,34880.753829420006,53293.347261120005 2026-04-02,01:51:57.000,92,11150422,5805,0,1775094716,13206.017342059997,28890.882496260005,53293.41014520001 2026-04-02,01:51:58.000,92,11150404,5805,0,1775094717,13206.017342059997,29812.365917250005,53293.3752096 2026-04-02,01:51:59.000,92,11150389,6084,0,1775094718,13206.017342059997,29351.571338280002,53293.3752096 2026-04-02,01:52:01.000,92,11150291,6405,0,1775094720,13205.956715269996,25665.454376940004,53293.36123536 2026-04-02,01:52:02.000,92,11150423,6165,0,1775094721,13205.949978960001,27047.8028682,53293.466042160006 2026-04-02,01:52:03.000,92,11150435,6205,0,1775094722,13205.983660509992,31194.594573299997,53293.42411944 2026-04-02,01:52:04.000,92,11150460,5565,0,1775094723,13205.976924199997,28430.087917290002,53293.50097776 2026-04-02,01:52:05.000,92,11150486,5725,0,1775094724,13205.916297409996,33959.221064519996,53293.43110656 2026-04-02,01:52:06.000,92,11150449,6205,0,1775094725,13205.949978960001,27047.80991733,53293.47302928 2026-04-02,01:52:07.000,92,11150443,6205,0,1775094726,13205.949978960001,30733.89868215,53293.50097776 2026-04-02,01:52:08.000,92,11150407,6124,0,1775094727,13205.923033719992,33498.59566467001,53293.48700352001 2026-04-02,01:52:09.000,92,11150341,6205,0,1775094728,13205.902824789991,33498.6732051,53293.50097776 2026-04-02,01:52:10.000,92,11150402,5845,0,1775094729,13205.902824789991,32577.19683324,53293.4800164 2026-04-02,01:52:12.000,92,11150406,5845,0,1775094731,13205.949978960001,27969.78677742,53293.563861840004 2026-04-02,01:52:13.000,92,11150420,6005,0,1775094732,13205.936506339996,28891.326591449993,53293.4800164 2026-04-02,01:52:14.000,92,11150353,6284,0,1775094733,13205.963451579992,26587.593367020003,53293.50796488001 2026-04-02,01:52:15.000,92,11150446,5405,0,1775094734,13205.976924199997,29352.283300409996,53293.514952000005 2026-04-02,01:52:16.000,92,11150380,5684,0,1775094735,13205.990396820001,32577.732567119994,53293.514952000005 2026-04-02,01:52:17.000,92,11150354,5684,0,1775094736,13205.983660509992,29813.197714590002,53293.50097776 2026-04-02,01:52:18.000,92,11150402,5765,0,1775094737,13205.997133129997,32117.14946205,53293.514952000005 2026-04-02,01:52:19.000,92,11150443,6405,0,1775094738,13206.071232540002,24284.283090390003,53293.57084896 2026-04-02,01:52:20.000,92,11150366,5605,0,1775094739,13206.084705159992,27509.718258840003,53293.62674592001 2026-04-02,01:52:21.000,92,11150348,5765,0,1775094740,13206.064496229992,31656.707339579996,53293.633733040006 2026-04-02,01:52:23.000,92,11150409,6365,0,1775094742,13206.104914089992,32578.437480120003,53293.633733040006 2026-04-02,01:52:24.000,92,11150385,6284,0,1775094743,13206.131859330002,29353.115097750007,53293.633733040006 2026-04-02,01:52:25.000,92,11150492,5884,0,1775094744,13206.118386709997,28892.39101008,53293.70360424001 2026-04-02,01:52:26.000,92,11150366,5925,0,1775094745,13206.118386709997,26588.58729435,53293.70360424001 2026-04-02,01:52:27.000,92,11150393,6284,0,1775094746,13206.125123019992,27510.0848136,53293.66168152 2026-04-02,01:52:28.000,92,11150421,6205,0,1775094747,13206.131859330002,26588.537950440004,53293.73853984 2026-04-02,01:52:29.000,92,11150406,5925,0,1775094748,13206.104914089992,30735.49178553,53293.71757848 2026-04-02,01:52:30.000,92,11150400,5725,0,1775094749,13206.118386709997,30274.746550469994,53293.74552696001 2026-04-02,01:52:31.000,92,11150449,6284,0,1775094750,13206.118386709997,28431.70216806,53293.72456560001 2026-04-02,01:52:32.000,92,11150365,6165,0,1775094751,13206.111650400002,28431.744462839997,53293.76648832 2026-04-02,01:52:34.000,92,11150427,6405,0,1775094753,13206.098177779997,33039.44353299,53293.7595012 2026-04-02,01:52:35.000,92,11150416,5805,0,1775094754,13206.125123019992,30735.576375089993,53293.77347544001 2026-04-02,01:52:36.000,92,11150413,6124,0,1775094755,13206.111650400002,30274.8240909,53293.84334664001 2026-04-02,01:52:37.000,92,11150399,6165,0,1775094756,13206.145331949992,30735.534080309997,53293.84334664001 2026-04-02,01:52:38.000,92,11150287,6165,0,1775094757,13206.185749809993,26127.820911899995,53293.89225648001 2026-04-02,01:52:39.000,92,11150407,5845,0,1775094758,13206.152068260002,31196.279315370004,53293.84334664001 2026-04-02,01:52:40.000,92,11150354,5765,0,1775094759,13206.219431359998,30274.66196091,53293.95514056 2026-04-02,01:52:41.000,92,11150373,6045,0,1775094760,13206.246376599993,25206.182410049994,53293.920204960006 2026-04-02,01:52:42.000,92,11150410,5845,0,1775094761,13206.374366489988,30735.435392490006,53293.95514056 2026-04-02,01:52:43.000,92,11150413,6165,0,1775094762,13206.414784349989,27510.000224040006,53293.899243600004 2026-04-02,01:52:45.000,92,11150405,6045,0,1775094764,13206.502356379999,28892.348715300002,53293.948153440004 2026-04-02,01:52:46.000,92,11150402,5884,0,1775094765,13206.522565309999,31196.237020589993,53293.90623072 2026-04-02,01:52:47.000,92,11150427,6205,0,1775094766,13206.583192099999,27970.858245180003,53293.96212768001 2026-04-02,01:52:48.000,92,11150438,5765,0,1775094767,13206.64381889,31657.045697819995,53294.02501176 2026-04-02,01:52:49.000,92,11150460,5805,0,1775094768,13206.63708257999,30735.555227699995,53294.018024640005 2026-04-02,01:52:50.000,92,11150427,5965,0,1775094769,13206.64381889,28431.666922410004,53294.05296024 2026-04-02,01:52:51.000,92,11150437,6165,0,1775094770,13206.66402782,30274.739501339995,53294.05296024 2026-04-02,01:52:52.000,92,11150390,5645,0,1775094771,13206.73812722999,28431.582332849997,53294.16475416 2026-04-02,01:52:53.000,92,11150412,5884,0,1775094772,13206.812226639995,27510.06366621,53294.185715520005 2026-04-02,01:52:54.000,92,11150374,5525,0,1775094773,13206.812226639995,31656.97520652,53294.12981856001 2026-04-02,01:52:56.000,92,11150371,6485,0,1775094775,13206.88632605,32578.493873159998,53294.15077992 2026-04-02,01:52:57.000,92,11150413,6245,0,1775094776,13206.89979866999,30274.51392918,53294.22763824001 2026-04-02,01:52:58.000,92,11150417,6045,0,1775094777,13206.96042545999,27049.142202899995,53294.24161248 2026-04-02,01:52:59.000,92,11150400,5925,0,1775094778,13206.9873707,27509.781701009997,53294.24161248 2026-04-02,01:53:00.000,92,11150351,5965,0,1775094779,13207.034524869996,29352.88247646,53294.29052232 2026-04-02,01:53:01.000,92,11150368,5884,0,1775094780,13207.041261179991,27509.725307970002,53294.3184708 2026-04-02,01:53:02.000,92,11150371,6245,0,1775094781,13207.04799749,24284.31833604,53294.29750944001 2026-04-02,01:53:03.000,92,11150450,5805,0,1775094782,13207.061470109991,28891.932816629997,53294.29750944001 2026-04-02,01:53:04.000,92,11150350,5884,0,1775094783,13207.054733799996,30734.984248170003,53294.39532912001 2026-04-02,01:53:05.000,92,11150340,5925,0,1775094784,13207.04799749,26588.037462210006,53294.39532912001 2026-04-02,01:53:07.000,92,11150367,6485,0,1775094786,13207.162514759992,27048.75450075,53294.43725184 2026-04-02,01:53:08.000,92,11150384,5645,0,1775094787,13207.155778449996,30734.829167310003,53294.39532912001 2026-04-02,01:53:09.000,92,11150354,5725,0,1775094788,13207.209668930001,31656.390128729996,53294.451226080004 2026-04-02,01:53:10.000,92,11150358,5925,0,1775094789,13207.236614169997,30274.076883119997,53294.521097280005 2026-04-02,01:53:11.000,92,11150418,5884,0,1775094790,13207.263559409992,32577.915844500007,53294.423277600006 2026-04-02,01:53:12.000,92,11150237,6165,0,1775094791,13207.263559409992,29352.53706909,53294.472187440006 2026-04-02,01:53:13.000,92,11150215,6245,0,1775094792,13207.337658819997,30734.84326557,53294.44423896001 2026-04-02,01:53:14.000,92,11150258,5845,0,1775094793,13207.384812989992,25205.681921819996,53294.570007120004 2026-04-02,01:53:15.000,92,11150366,5725,0,1775094794,13207.452176090002,27970.273167389998,53294.570007120004 2026-04-02,01:53:16.000,92,11150401,6124,0,1775094795,13207.512802879988,29813.3880411,53294.618916960004 2026-04-02,01:53:18.000,92,11150370,6005,0,1775094797,13207.701419559999,28431.102992009997,53294.639878320006 2026-04-02,01:53:19.000,92,11150407,6165,0,1775094798,13207.735101109989,33499.56139548001,53294.6678268 2026-04-02,01:53:20.000,92,11150374,5684,0,1775094799,13207.79572789999,25666.539942960007,53294.76564648 2026-04-02,01:53:21.000,92,11150439,6205,0,1775094800,13207.83614575999,35803.358062080006,53294.79359496 2026-04-02,01:53:22.000,92,11150348,5725,0,1775094801,13207.85635468999,27509.556128850003,53294.79359496 2026-04-02,01:53:23.000,92,11150355,6405,0,1775094802,13207.84288207,27048.796795529997,53294.807569200006 2026-04-02,01:53:24.000,92,11150449,5645,0,1775094803,13207.788991589994,25205.63962704,53294.7726336 2026-04-02,01:53:25.000,92,11150382,5565,0,1775094804,13207.90350886,33038.851406069996,53294.87045328 2026-04-02,01:53:26.000,92,11150414,5845,0,1775094805,13207.91698147999,26588.09385525,53294.88442752 2026-04-02,01:53:27.000,92,11150391,6284,0,1775094806,13207.93719040999,22441.210511459998,53294.926350240006 2026-04-02,01:53:29.000,92,11150372,6045,0,1775094808,13208.02476244,27048.930729,53295.024169920005 2026-04-02,01:53:30.000,92,11150439,6245,0,1775094809,13208.051707679995,27970.505788680006,53295.06609264001 2026-04-02,01:53:31.000,92,11150368,5845,0,1775094810,13208.08538923,26127.412062360003,53295.08705400001 2026-04-02,01:53:32.000,92,11150373,6284,0,1775094811,13208.09886184999,29813.55722022,53295.13596384001 2026-04-02,01:53:33.000,92,11150440,5684,0,1775094812,13208.15948863999,27970.449395639997,53295.17089944 2026-04-02,01:53:34.000,92,11150427,6365,0,1775094813,13208.16622495,27048.839090309993,53295.23378352001 2026-04-02,01:53:35.000,92,11150484,5965,0,1775094814,13208.22685174,32577.97928667,53295.20583504 2026-04-02,01:53:36.000,92,11150415,6365,0,1775094815,13208.2672696,29352.55116735,53295.25474488001 2026-04-02,01:53:37.000,92,11150340,5684,0,1775094816,13208.287478530001,27048.655812929996,53295.33160320001 2026-04-02,01:53:38.000,92,11150382,5805,0,1775094817,13208.287478530001,27970.08284088,53295.32461608 2026-04-02,01:53:40.000,92,11150394,5765,0,1775094819,13208.327896390001,32577.66912495,53295.42243576001 2026-04-02,01:53:41.000,92,11150355,6124,0,1775094820,13208.361577939992,31195.306535430005,53295.527242560005 2026-04-02,01:53:42.000,92,11150406,5684,0,1775094821,13208.327896390001,31195.228994999998,53295.48531984 2026-04-02,01:53:43.000,92,11150381,6124,0,1775094822,13208.395259489997,25666.039454729995,53295.42243576001 2026-04-02,01:53:44.000,92,11150403,6045,0,1775094823,13208.428941040002,27508.978100189997,53295.527242560005 2026-04-02,01:53:45.000,92,11150406,5684,0,1775094824,13208.489567830002,34881.204973739994,53295.5412168 2026-04-02,01:53:46.000,92,11150374,5845,0,1775094825,13208.496304139997,33959.587619280006,53295.527242560005 2026-04-02,01:53:47.000,92,11150435,6324,0,1775094826,13208.583876169992,30734.244089519998,53295.6809592 2026-04-02,01:53:48.000,92,11150384,5765,0,1775094827,13208.631030340002,26126.65075632,53295.66698496001 2026-04-02,01:53:49.000,92,11150393,6405,0,1775094828,13208.772492849988,31655.790952680007,53295.68794632001 2026-04-02,01:53:51.000,92,11150415,6284,0,1775094830,13208.920691669999,27969.631696559998,53295.7508304 2026-04-02,01:53:52.000,92,11150352,5925,0,1775094831,13209.01500000999,31655.727510509998,53295.83467584001 2026-04-02,01:53:53.000,92,11150372,5725,0,1775094832,13209.05541786999,26587.240910520006,53295.89755992 2026-04-02,01:53:54.000,92,11150479,6205,0,1775094833,13209.10257204,31655.586527909996,53295.89755992 2026-04-02,01:53:55.000,92,11150362,5645,0,1775094834,13209.19688037999,27047.943850800002,53295.981405360006 2026-04-02,01:53:56.000,92,11150381,6284,0,1775094835,13209.23729823999,31194.763752419996,53295.9953796 2026-04-02,01:53:57.000,92,11150451,6405,0,1775094836,13209.25750716999,27508.689085859995,53296.03730232 2026-04-02,01:53:58.000,92,11150400,5725,0,1775094837,13209.29792502999,31194.777850679995,53296.0652508 2026-04-02,01:53:59.000,92,11150362,5765,0,1775094838,13209.3450792,28890.91774191,53296.09319928001 2026-04-02,01:54:00.000,92,11150423,6245,0,1775094839,13209.35855181999,27047.866310369995,53296.128134880004 2026-04-02,01:54:02.000,92,11150396,5884,0,1775094841,13209.500014329991,32116.20487863,53296.100186400006 2026-04-02,01:54:03.000,92,11150364,5565,0,1775094842,13209.479805399991,24743.921612039994,53296.19101896001 2026-04-02,01:54:04.000,92,11150336,5884,0,1775094843,13209.500014329991,28890.727415400004,53296.23294168 2026-04-02,01:54:05.000,92,11150415,6205,0,1775094844,13209.540432189991,27508.414169790005,53296.267877280006 2026-04-02,01:54:06.000,92,11150400,5925,0,1775094845,13209.540432189991,33959.073032789995,53296.3447356 2026-04-02,01:54:07.000,92,11150359,6084,0,1775094846,13209.634740529997,34880.591699430006,53296.37268408 2026-04-02,01:54:08.000,92,11150419,6205,0,1775094847,13209.601058979992,28890.692169750007,53296.39364544 2026-04-02,01:54:09.000,92,11150391,6165,0,1775094848,13209.614531599997,27969.067766160006,53296.42159392 2026-04-02,01:54:10.000,92,11150389,6245,0,1775094849,13209.614531599997,27508.195646759996,53296.3796712 2026-04-02,01:54:11.000,92,11150380,5605,0,1775094850,13209.580850049992,30272.674106249993,53296.45652952001 2026-04-02,01:54:13.000,92,11150352,6205,0,1775094852,13209.634740529997,27047.274183450005,53296.51242648 2026-04-02,01:54:14.000,92,11150397,6284,0,1775094853,13209.648213150002,31194.129330719996,53296.54037496 2026-04-02,01:54:15.000,92,11150379,6124,0,1775094854,13209.648213150002,27968.701211399995,53296.582297680005 2026-04-02,01:54:16.000,92,11150387,6365,0,1775094855,13209.614531599997,35801.53938654,53296.533387840005 2026-04-02,01:54:17.000,92,11150331,6445,0,1775094856,13209.533695879996,23821.72622892,53296.54736208 2026-04-02,01:54:18.000,92,11150406,5605,0,1775094857,13209.553904809996,27046.942874340006,53296.56832344 2026-04-02,01:54:19.000,92,11150369,6205,0,1775094858,13209.506750640001,29811.505923389996,53296.59627192001 2026-04-02,01:54:20.000,92,11150331,6205,0,1775094859,13209.500014329991,29811.505923389996,53296.68011736 2026-04-02,01:54:21.000,92,11150411,6165,0,1775094860,13209.473069089996,30732.9470496,53296.61024616 2026-04-02,01:54:22.000,92,11150359,5884,0,1775094861,13209.459596469991,33036.623880989995,53296.59627192001 2026-04-02,01:54:24.000,92,11150402,5925,0,1775094863,13209.32487027,26125.099947719995,53296.59627192001 2026-04-02,01:54:25.000,92,11150339,6405,0,1775094864,13209.291188719995,25203.433249349997,53296.50543936001 2026-04-02,01:54:26.000,92,11150403,6205,0,1775094865,13209.31813395999,31193.177698169995,53296.60325904001 2026-04-02,01:54:27.000,92,11150445,6165,0,1775094866,13209.291188719995,33496.861578690005,53296.63819464 2026-04-02,01:54:28.000,92,11150435,6124,0,1775094867,13209.23729823999,29349.935940120005,53296.61024616 2026-04-02,01:54:29.000,92,11150357,6165,0,1775094868,13209.23729823999,26585.260104989997,53296.68710448 2026-04-02,01:54:30.000,92,11150356,5805,0,1775094869,13209.15646251999,28428.149406540004,53296.68011736 2026-04-02,01:54:31.000,92,11150422,5845,0,1775094870,13209.129517279995,30271.052806349995,53296.631207520004 2026-04-02,01:54:32.000,92,11150410,5605,0,1775094871,13209.11604465999,31192.409343000007,53296.70806584 2026-04-02,01:54:33.000,92,11150342,5684,0,1775094872,13209.10257204,25202.60145201,53296.69409160001 2026-04-02,01:54:35.000,92,11150413,6405,0,1775094874,13209.048681559994,27966.755651519998,53296.68011736 2026-04-02,01:54:36.000,92,11150357,6084,0,1775094875,13209.048681559994,32574.123412560002,53296.652168880006 2026-04-02,01:54:37.000,92,11150383,6205,0,1775094876,13209.05541786999,26123.527991730007,53296.7290272 2026-04-02,01:54:38.000,92,11150411,6205,0,1775094877,13209.08236311,23819.6537847,53296.659156 2026-04-02,01:54:39.000,92,11150398,5725,0,1775094878,13209.04194525,31652.20294551,53296.68710448 2026-04-02,01:54:40.000,92,11150383,6084,0,1775094879,13209.04194525,25201.64981946,53296.66614312 2026-04-02,01:54:41.000,92,11150367,6124,0,1775094880,13209.048681559994,36720.17495900999,53296.659156 2026-04-02,01:54:42.000,92,11150394,5645,0,1775094881,13209.048681559994,30269.72052078,53296.68011736 2026-04-02,01:54:43.000,92,11150359,6205,0,1775094882,13208.97458214999,31191.154597860004,53296.71505296 2026-04-02,01:54:44.000,92,11150357,6245,0,1775094883,13209.001527389999,28887.435471689998,53296.631207520004 2026-04-02,01:54:46.000,92,11150380,5965,0,1775094885,13208.934164289989,28426.676138370007,53296.68011736 2026-04-02,01:54:47.000,92,11150366,6005,0,1775094886,13208.940900599999,25662.190629749995,53296.659156 2026-04-02,01:54:48.000,92,11150407,6245,0,1775094887,13208.866801189994,30730.296576720008,53296.652168880006 2026-04-02,01:54:49.000,92,11150369,6245,0,1775094888,13208.860064879998,29808.777910079996,53296.68011736 2026-04-02,01:54:50.000,92,11150403,6124,0,1775094889,13208.860064879998,27965.818117229996,53296.68710448 2026-04-02,01:54:51.000,92,11150416,5684,0,1775094890,13208.866801189994,32112.51818364,53296.659156 2026-04-02,01:54:52.000,92,11150358,5925,0,1775094891,13208.860064879998,24279.82804023,53296.66614312 2026-04-02,01:54:53.000,92,11150405,6365,0,1775094892,13208.873537499989,27965.684183760008,53296.67313024001 2026-04-02,01:54:54.000,92,11150383,6405,0,1775094893,13208.860064879998,29808.615780089996,53296.652168880006 2026-04-02,01:54:55.000,92,11150403,6084,0,1775094894,13208.819647019998,31651.56147468,53296.652168880006 2026-04-02,01:54:57.000,92,11150399,6324,0,1775094896,13208.738811299998,23818.878380399998,53296.54037496 2026-04-02,01:54:58.000,92,11150340,5884,0,1775094897,13208.597348789997,31190.696404410002,53296.61723328 2026-04-02,01:54:59.000,92,11150363,6405,0,1775094898,13208.529985690002,31190.682306150004,53296.5892848 2026-04-02,01:55:00.000,92,11150348,5725,0,1775094899,13208.462622589992,30269.2552782,53296.54037496 2026-04-02,01:55:01.000,92,11150376,5645,0,1775094900,13208.408732110001,27965.564348550004,53296.59627192001 2026-04-02,01:55:02.000,92,11150355,6245,0,1775094901,13208.388523180001,32112.18687453,53296.61723328 2026-04-02,01:55:03.000,92,11150346,5845,0,1775094902,13208.334632699996,31190.689355280003,53296.54736208 2026-04-02,01:55:04.000,92,11150401,6365,0,1775094903,13208.294214839996,33033.585705959995,53296.52640072001 2026-04-02,01:55:05.000,92,11150352,5925,0,1775094904,13208.280742219991,27504.685180019995,53296.61024616 2026-04-02,01:55:06.000,92,11150402,5925,0,1775094905,13208.280742219991,33494.27454798001,53296.5892848 2026-04-02,01:55:08.000,92,11150332,5884,0,1775094907,13208.300951149991,30729.704449800003,53296.57531056001 2026-04-02,01:55:09.000,92,11150416,5845,0,1775094908,13208.321160079991,31651.04688819,53296.61723328 2026-04-02,01:55:10.000,92,11150356,5965,0,1775094909,13208.2672696,29807.988407519995,53296.56133632 2026-04-02,01:55:11.000,92,11150345,6445,0,1775094910,13208.233588049996,29347.10923899,53296.60325904001 2026-04-02,01:55:12.000,92,11150345,5965,0,1775094911,13208.213379119996,27964.831239029998,53296.56133632 2026-04-02,01:55:13.000,92,11150373,6405,0,1775094912,13208.11907077999,21975.192527160005,53296.54037496 2026-04-02,01:55:14.000,92,11150392,6005,0,1775094913,13208.0651803,30268.416431730002,53296.56133632 2026-04-02,01:55:15.000,92,11150408,5845,0,1775094914,13208.00455351,31650.645087779994,53296.67313024001 2026-04-02,01:55:16.000,92,11150319,5965,0,1775094915,13207.97760826999,27503.952070500003,53296.631207520004 2026-04-02,01:55:17.000,92,11150378,5684,0,1775094916,13207.869827309994,30268.388235210004,53296.52640072001 2026-04-02,01:55:19.000,92,11150402,5765,0,1775094918,13207.82267314,30729.006585929994,53296.50543936001 2026-04-02,01:55:20.000,92,11150384,5805,0,1775094919,13207.82267314,30268.310694779997,53296.54736208 2026-04-02,01:55:21.000,92,11150347,6245,0,1775094920,13207.768782659994,26582.391109079996,53296.51242648 2026-04-02,01:55:22.000,92,11150359,6045,0,1775094921,13207.741837419999,27503.881579199995,53296.51242648 2026-04-02,01:55:23.000,92,11150350,5605,0,1775094922,13207.762046349999,31189.808214029996,53296.45652952001 2026-04-02,01:55:24.000,92,11150387,6205,0,1775094923,13207.728364799994,30268.402333470003,53296.4495424 2026-04-02,01:55:25.000,92,11150343,6084,0,1775094924,13207.728364799994,27043.34076891,53296.5194136 2026-04-02,01:55:26.000,92,11150409,6205,0,1775094925,13207.714892179989,25661.17555503,53296.57531056001 2026-04-02,01:55:27.000,92,11150365,6245,0,1775094926,13207.647529079994,26582.64487776,53296.42159392 2026-04-02,01:55:28.000,92,11150369,6205,0,1775094927,13207.593638599988,28886.413347840004,53296.42159392 2026-04-02,01:55:30.000,92,11150429,6485,0,1775094929,13207.546484429993,30268.571512590002,53296.42858104001 2026-04-02,01:55:31.000,92,11150433,6205,0,1775094930,13207.533011809988,27504.15649527,53296.43556816001 2026-04-02,01:55:32.000,92,11150352,5925,0,1775094931,13207.526275499993,31190.047884450003,53296.40063256 2026-04-02,01:55:33.000,92,11150384,5645,0,1775094932,13207.526275499993,25661.090965469994,53296.4495424 2026-04-02,01:55:34.000,92,11150366,5845,0,1775094933,13207.546484429993,31189.885754460003,53296.39364544 2026-04-02,01:55:35.000,92,11150393,6365,0,1775094934,13207.573429669988,28886.089087860004,53296.42858104001 2026-04-02,01:55:36.000,92,11150408,5805,0,1775094935,13207.627320149993,28425.252214110005,53296.414606800005 2026-04-02,01:55:37.000,92,11150443,6205,0,1775094936,13207.600374909998,32111.157701549993,53296.44255528 2026-04-02,01:55:38.000,92,11150442,6245,0,1775094937,13207.607111219993,28425.209919329995,53296.3796712 2026-04-02,01:55:39.000,92,11150445,6045,0,1775094938,13207.593638599988,30728.858554200007,53296.45652952001 2026-04-02,01:55:41.000,92,11150229,6205,0,1775094940,13207.580165979998,29807.565459720005,53296.42159392 2026-04-02,01:55:42.000,92,11150236,5884,0,1775094941,13207.573429669988,23818.06773045,53296.40761968001 2026-04-02,01:55:43.000,92,11150247,6324,0,1775094942,13207.499330259998,28425.498933659997,53296.4495424 2026-04-02,01:55:44.000,92,11150428,5725,0,1775094943,13207.452176090002,32572.22719659,53296.40761968001 2026-04-02,01:55:45.000,92,11150418,5765,0,1775094944,13207.431967160002,29347.137435509998,53296.4495424 2026-04-02,01:55:46.000,92,11150337,6284,0,1775094945,13207.398285609997,27504.332723519998,53296.39364544 2026-04-02,01:55:47.000,92,11150346,5805,0,1775094946,13207.405021919993,30729.57756546,53296.40063256 2026-04-02,01:55:48.000,92,11150420,5684,0,1775094947,13207.431967160002,30268.797084749996,53296.47749088001 2026-04-02,01:55:49.000,92,11150393,6445,0,1775094948,13207.411758230002,29808.136439249996,53296.414606800005 2026-04-02,01:55:50.000,92,11150391,6045,0,1775094949,13207.465648709993,32111.72868108,53296.50543936001 2026-04-02,01:55:52.000,92,11150264,5925,0,1775094951,13207.559957049998,27504.226986570007,53296.45652952001 2026-04-02,01:55:53.000,92,11150181,6324,0,1775094952,13207.607111219993,29347.066944210004,53296.49146512 2026-04-02,01:55:54.000,92,11150282,5965,0,1775094953,13207.607111219993,29807.812179269997,53296.56133632 2026-04-02,01:55:55.000,92,11150368,6045,0,1775094954,13207.627320149993,29807.699393190007,53296.51242648 2026-04-02,01:55:56.000,92,11150414,5884,0,1775094955,13207.593638599988,29807.664147539996,53296.57531056001 2026-04-02,01:55:57.000,92,11150379,6245,0,1775094956,13207.620583839998,28425.520081049995,53296.56133632 2026-04-02,01:55:58.000,92,11150390,5565,0,1775094957,13207.533011809988,26121.906691829994,53296.55434920001 2026-04-02,01:55:59.000,92,11150420,5565,0,1775094958,13207.506066569993,26582.65192689,53296.64518176001 2026-04-02,01:56:00.000,92,11150349,6205,0,1775094959,13207.519539189998,27504.1635444,53296.68710448 2026-04-02,01:56:01.000,92,11150371,6124,0,1775094960,13207.465648709993,31190.181817920005,53296.59627192001 2026-04-02,01:56:03.000,92,11150335,6165,0,1775094962,13207.479121329998,32111.770975859996,53296.66614312 2026-04-02,01:56:04.000,92,11150302,5925,0,1775094963,13207.452176090002,25661.457520230004,53296.701078720005 2026-04-02,01:56:05.000,92,11150315,6205,0,1775094964,13207.465648709993,29807.974309259997,53296.7290272 2026-04-02,01:56:06.000,92,11150314,5684,0,1775094965,13207.438703469998,28886.413347840004,53296.71505296 2026-04-02,01:56:07.000,92,11150357,6205,0,1775094966,13207.425230849993,25661.246046329994,53296.7290272 2026-04-02,01:56:08.000,92,11150347,6005,0,1775094967,13207.485857639993,30729.239207220002,53296.79191128001 2026-04-02,01:56:09.000,92,11150366,5805,0,1775094968,13207.492593950003,31189.815263159995,53296.75697568 2026-04-02,01:56:10.000,92,11150328,5805,0,1775094969,13207.499330259998,28886.025645689995,53296.798898400004 2026-04-02,01:56:11.000,92,11150351,6165,0,1775094970,13207.546484429993,28885.905810480006,53296.81287264001 2026-04-02,01:56:12.000,92,11150359,6245,0,1775094971,13207.526275499993,30267.901845240005,53296.85479536 2026-04-02,01:56:14.000,92,11150368,6045,0,1775094973,13207.566693359993,31649.92607652,53296.9037052 2026-04-02,01:56:15.000,92,11150204,6084,0,1775094974,13207.580165979998,27964.01353995,53296.9037052 2026-04-02,01:56:16.000,92,11150364,4885,0,1775094975,13207.566693359993,32571.388350120003,53296.87575672 2026-04-02,01:56:17.000,92,11150328,5125,0,1775094976,13207.573429669988,29346.228097739993,53296.88274384 2026-04-02,01:56:18.000,92,11150396,5805,0,1775094977,13207.580165979998,31189.145595809998,53296.92466656 2026-04-02,01:56:19.000,92,11150357,6485,0,1775094978,13207.539748119998,26581.742589119996,53296.93864080001 2026-04-02,01:56:20.000,92,11150346,5485,0,1775094979,13207.573429669988,27042.501922440002,53296.98056352001 2026-04-02,01:56:21.000,92,11150379,6324,0,1775094980,13207.533011809988,27963.907802999995,53297.0434476 2026-04-02,01:56:22.000,92,11150287,6165,0,1775094981,13207.512802879988,28885.34188008,53297.085370320005 2026-04-02,01:56:23.000,92,11150343,5485,0,1775094982,13207.506066569993,29346.080066010007,53297.134280160004 2026-04-02,01:56:25.000,92,11150346,5884,0,1775094984,13207.485857639993,30728.2946238,53297.07838320001 2026-04-02,01:56:26.000,92,11150320,5805,0,1775094985,13207.492593950003,27963.900753869995,53297.12729304001 2026-04-02,01:56:27.000,92,11150350,5684,0,1775094986,13207.506066569993,34874.88895326,53297.16222864 2026-04-02,01:56:28.000,92,11150348,5645,0,1775094987,13207.533011809988,33032.04899562,53297.14825440001 2026-04-02,01:56:29.000,92,11150229,6165,0,1775094988,13207.526275499993,30267.577585260005,53297.19017712 2026-04-02,01:56:30.000,92,11150327,5965,0,1775094989,13207.546484429993,30728.351016839995,53297.19017712 2026-04-02,01:56:31.000,92,11150320,5765,0,1775094990,13207.586902289993,29806.853497589997,53297.21113848 2026-04-02,01:56:32.000,92,11150355,6205,0,1775094991,13207.573429669988,34414.15076733001,53297.24607408001 2026-04-02,01:56:33.000,92,11150316,5765,0,1775094992,13207.566693359993,27963.85140996,53297.28100968 2026-04-02,01:56:34.000,92,11150343,6405,0,1775094993,13207.634056459989,24738.655911930007,53297.2879968 2026-04-02,01:56:36.000,92,11150404,5845,0,1775094995,13207.640792769998,29345.967279930002,53297.41376496001 2026-04-02,01:56:37.000,92,11150335,6405,0,1775094996,13207.708155869994,33031.7388339,53297.38581648 2026-04-02,01:56:38.000,92,11150439,6245,0,1775094997,13207.728364799994,33031.703588250006,53297.469661920004 2026-04-02,01:56:39.000,92,11150396,6005,0,1775094998,13207.762046349999,22434.79580316,53297.469661920004 2026-04-02,01:56:40.000,92,11150310,5725,0,1775094999,13207.748573729994,30267.295620060002,53297.54652024 2026-04-02,01:56:41.000,92,11150286,5765,0,1775095000,13207.741837419999,26581.495869570004,53297.55350736 2026-04-02,01:56:42.000,92,11150397,6284,0,1775095001,13207.762046349999,32110.375248120006,53297.63036568001 2026-04-02,01:56:43.000,92,11150332,5845,0,1775095002,13207.748573729994,31188.870679739994,53297.658314160006 2026-04-02,01:56:44.000,92,11150341,6165,0,1775095003,13207.768782659994,31188.842483219996,53297.65132704001 2026-04-02,01:56:45.000,92,11150372,5725,0,1775095004,13207.762046349999,28424.4979572,53297.70023688001 2026-04-02,01:56:47.000,92,11150462,5884,0,1775095006,13207.687946939994,29806.564483259994,53297.67927552001 2026-04-02,01:56:48.000,92,11150359,6324,0,1775095007,13207.721628489999,31649.531325239994,53297.69324976 2026-04-02,01:56:49.000,92,11150391,6205,0,1775095008,13207.708155869994,32110.206069000007,53297.74914672001 2026-04-02,01:56:50.000,92,11150448,6045,0,1775095009,13207.674474319989,24738.395094120002,53297.805043680004 2026-04-02,01:56:51.000,92,11150425,6284,0,1775095010,13207.728364799994,24738.317553689994,53297.90985048 2026-04-02,01:56:52.000,92,11150463,6245,0,1775095011,13207.687946939994,27963.37206912,53297.874914880005 2026-04-02,01:56:53.000,92,11150406,5925,0,1775095012,13207.687946939994,29806.247272409993,53297.94478608001 2026-04-02,01:56:54.000,92,11150390,5805,0,1775095013,13207.647529079994,29345.410398659995,53297.95876032 2026-04-02,01:56:55.000,92,11150377,5445,0,1775095014,13207.634056459989,29806.16973198,53298.042605760005 2026-04-02,01:56:56.000,92,11150433,6324,0,1775095015,13207.613847529989,27041.747665529998,53298.05658 2026-04-02,01:56:58.000,92,11150339,6565,0,1775095017,13207.627320149993,30266.893819649995,53298.09850272 2026-04-02,01:56:59.000,92,11150506,6045,0,1775095018,13207.620583839998,29345.36105475,53298.13343832001 2026-04-02,01:57:00.000,92,11150412,6084,0,1775095019,13207.667738009994,28423.919928539995,53298.1264512 2026-04-02,01:57:01.000,92,11150454,5565,0,1775095020,13207.694683249989,26120.292441059995,53298.21728376 2026-04-02,01:57:02.000,92,11150360,5805,0,1775095021,13207.667738009994,33491.94833508,53298.23824512 2026-04-02,01:57:03.000,92,11150406,5845,0,1775095022,13207.708155869994,28884.644016210004,53298.23824512 2026-04-02,01:57:04.000,92,11150406,5805,0,1775095023,13207.708155869994,29345.403349529995,53298.308116320004 2026-04-02,01:57:05.000,92,11150445,5925,0,1775095024,13207.714892179989,29806.035798509998,53298.29414208 2026-04-02,01:57:06.000,92,11150424,5925,0,1775095025,13207.701419559999,27963.18879174,53298.35702616 2026-04-02,01:57:07.000,92,11150441,6245,0,1775095026,13207.708155869994,32570.542454520008,53298.37100040001 2026-04-02,01:57:09.000,92,11150414,5845,0,1775095028,13207.762046349999,33952.651275359996,53298.38497464 2026-04-02,01:57:10.000,92,11150394,5725,0,1775095029,13207.788991589994,28884.594672299994,53298.377987520005 2026-04-02,01:57:11.000,92,11150375,6045,0,1775095030,13207.788991589994,32570.514257999996,53298.55266552 2026-04-02,01:57:12.000,92,11150361,6405,0,1775095031,13207.788991589994,26120.214900630002,53298.53869128001 2026-04-02,01:57:13.000,92,11150343,6084,0,1775095032,13207.81593682999,29805.986454600003,53298.580614 2026-04-02,01:57:14.000,92,11150389,6245,0,1775095033,13207.863091,28884.552377519998,53298.60157536 2026-04-02,01:57:15.000,92,11150410,5845,0,1775095034,13207.88329993,25659.41327253,53298.68542080001 2026-04-02,01:57:16.000,92,11150368,5725,0,1775095035,13207.89677254999,30266.703493139998,53298.664459440006 2026-04-02,01:57:17.000,92,11150428,6005,0,1775095036,13207.89677254999,27502.351917990003,53298.68542080001 2026-04-02,01:57:18.000,92,11150472,5765,0,1775095037,13207.92371779,25659.490812959993,53298.75529200001 2026-04-02,01:57:20.000,92,11150373,6405,0,1775095039,13207.930454099995,28884.784998810006,53298.77625336001 2026-04-02,01:57:21.000,92,11150345,6324,0,1775095040,13207.87656361999,30727.780037310004,53298.832150320006 2026-04-02,01:57:22.000,92,11150366,6045,0,1775095041,13207.84288207,29345.544332129997,53298.90202152001 2026-04-02,01:57:23.000,92,11150401,6324,0,1775095042,13207.83614575999,28884.975325320003,53298.82516320001 2026-04-02,01:57:24.000,92,11150451,6084,0,1775095043,13207.84288207,27502.894700999997,53298.86708592 2026-04-02,01:57:25.000,92,11150420,5645,0,1775095044,13207.869827309994,29806.50104109,53298.90202152001 2026-04-02,01:57:26.000,92,11150351,6205,0,1775095045,13207.87656361999,23356.363813710006,53299.048751040005 2026-04-02,01:57:27.000,92,11150377,6205,0,1775095046,13207.82267314,27503.01453621,53298.95093136001 2026-04-02,01:57:28.000,92,11150394,6005,0,1775095047,13207.829409449994,29806.705465859995,53298.999841200006 2026-04-02,01:57:29.000,92,11150388,5765,0,1775095048,13207.81593682999,27503.077978379995,53299.02778968 2026-04-02,01:57:31.000,92,11150374,6245,0,1775095050,13207.829409449994,30267.62692917,53299.07669952 2026-04-02,01:57:32.000,92,11150374,5925,0,1775095051,13207.829409449994,24738.803943659994,53299.06971240001 2026-04-02,01:57:33.000,92,11150410,5684,0,1775095052,13207.910245169995,25660.252118999997,53299.11862224001 2026-04-02,01:57:34.000,92,11150466,5725,0,1775095053,13207.95739933999,26581.728490859998,53299.08368664 2026-04-02,01:57:35.000,92,11150455,6324,0,1775095054,13207.99781719999,32110.495083329995,53299.25137752 2026-04-02,01:57:36.000,92,11150408,5845,0,1775095055,13207.950663029995,28885.34188008,53299.265351760005 2026-04-02,01:57:37.000,92,11150422,5725,0,1775095056,13207.910245169995,24278.044610340003,53299.28631312001 2026-04-02,01:57:38.000,92,11150351,6124,0,1775095057,13207.83614575999,30267.704469599994,53299.265351760005 2026-04-02,01:57:39.000,92,11150384,5765,0,1775095058,13207.782255279999,29807.079069750005,53299.3491972 2026-04-02,01:57:40.000,92,11150373,6324,0,1775095059,13207.694683249989,28885.65909093,53299.28631312001 2026-04-02,01:57:42.000,92,11150406,5965,0,1775095061,13207.654265389989,29346.538259459994,53299.34221008 2026-04-02,01:57:43.000,92,11150425,6284,0,1775095062,13207.640792769998,28885.898761350007,53299.36317144 2026-04-02,01:57:44.000,92,11150407,6284,0,1775095063,13207.661001699998,33954.08224875,53299.37714568001 2026-04-02,01:57:45.000,92,11150385,6165,0,1775095064,13207.661001699998,25200.04966695,53299.39810704 2026-04-02,01:57:46.000,92,11150409,6124,0,1775095065,13207.728364799994,29807.44562451,53299.46099112 2026-04-02,01:57:47.000,92,11150390,6005,0,1775095066,13207.75531003999,30268.141515659998,53299.45400400001 2026-04-02,01:57:48.000,92,11150409,6124,0,1775095067,13207.762046349999,34414.756992509996,53299.46797824 2026-04-02,01:57:49.000,92,11150421,6124,0,1775095068,13207.79572789999,32571.73375749,53299.46797824 2026-04-02,01:57:50.000,92,11150367,6045,0,1775095069,13207.735101109989,30728.79511203,53299.51688808 2026-04-02,01:57:51.000,92,11150416,5565,0,1775095070,13207.782255279999,31189.420511880002,53299.53086232 2026-04-02,01:57:53.000,92,11150434,5965,0,1775095072,13207.79572789999,31189.42756101,53299.551823680005 2026-04-02,01:57:54.000,92,11150403,6205,0,1775095073,13207.88329993,30728.703473340007,53299.58675928 2026-04-02,01:57:55.000,92,11150391,6365,0,1775095074,13207.94392672,32571.620971409997,53299.64265624001 2026-04-02,01:57:56.000,92,11150400,5925,0,1775095075,13207.97760826999,30728.63298204,53299.69156608001 2026-04-02,01:57:57.000,92,11150407,6284,0,1775095076,13207.99781719999,32110.91803113,53299.66361760001 2026-04-02,01:57:58.000,92,11150429,6245,0,1775095077,13208.03823505999,31650.165746939994,53299.70554032 2026-04-02,01:57:59.000,92,11150399,6284,0,1775095078,13208.10559816,22435.507765290007,53299.68457896 2026-04-02,01:58:00.000,92,11150392,5765,0,1775095079,13208.19990649999,30267.922992630003,53299.768424400005 2026-04-02,01:58:01.000,92,11150409,6124,0,1775095080,13208.253796979996,31650.222139980004,53299.76143728001 2026-04-02,01:58:02.000,92,11150365,6245,0,1775095081,13208.327896390001,30267.894796110006,53299.817334240004 2026-04-02,01:58:04.000,92,11150388,5845,0,1775095083,13208.274005909996,29807.318740169998,53299.82432136 2026-04-02,01:58:05.000,92,11150393,6284,0,1775095084,13208.307687460001,28885.891712220007,53299.90117968 2026-04-02,01:58:06.000,92,11150392,5765,0,1775095085,13208.300951149991,26582.17963518,53299.936115280005 2026-04-02,01:58:07.000,92,11150438,5725,0,1775095086,13208.361577939992,31650.26443476,53299.90816680001 2026-04-02,01:58:08.000,92,11150371,6245,0,1775095087,13208.348105320001,35796.87991161,53299.985025120004 2026-04-02,01:58:09.000,92,11150371,6565,0,1775095088,13208.327896390001,28425.125329770002,53300.04790920001 2026-04-02,01:58:10.000,92,11150370,5725,0,1775095089,13208.401995799992,25200.014421300002,53299.985025120004 2026-04-02,01:58:11.000,92,11150433,6245,0,1775095090,13208.449149970002,31650.313778669995,53300.005986480006 2026-04-02,01:58:12.000,92,11150453,6205,0,1775095091,13208.482831519992,27043.02355806,53300.03393496 2026-04-02,01:58:13.000,92,11150423,6324,0,1775095092,13208.476095209997,29807.45267364,53300.06188344 2026-04-02,01:58:15.000,92,11150430,5845,0,1775095094,13208.509776760002,28425.31565628,53300.1876516 2026-04-02,01:58:16.000,92,11150380,6005,0,1775095095,13208.583876169992,29807.572508850004,53300.20162584 2026-04-02,01:58:17.000,92,11150417,6205,0,1775095096,13208.637766649998,32111.298684149995,53300.20861296 2026-04-02,01:58:18.000,92,11150424,5725,0,1775095097,13208.631030340002,30729.048880710005,53300.1876516 2026-04-02,01:58:19.000,92,11150355,6165,0,1775095098,13208.698393439998,24739.508856660002,53300.1876516 2026-04-02,01:58:20.000,92,11150432,5845,0,1775095099,13208.711866059988,29807.558410590005,53300.31341976001 2026-04-02,01:58:21.000,92,11150420,5684,0,1775095100,13208.772492849988,30729.09822462,53300.37630384 2026-04-02,01:58:22.000,92,11150409,6165,0,1775095101,13208.799438089998,29807.692344060008,53300.42521368 2026-04-02,01:58:23.000,92,11150422,5684,0,1775095102,13208.826383329993,32111.22819285,53300.439187920005 2026-04-02,01:58:24.000,92,11150434,5765,0,1775095103,13208.887010119994,27964.63386339,53300.46014928001 2026-04-02,01:58:26.000,92,11150379,6324,0,1775095105,13208.947636909994,24739.473611010006,53300.4671364 2026-04-02,01:58:27.000,92,11150416,5845,0,1775095106,13208.99479107999,27504.00141441,53300.51604624 2026-04-02,01:58:28.000,92,11150371,6324,0,1775095107,13209.04194525,31650.623940389996,53300.58591744 2026-04-02,01:58:29.000,92,11150347,6284,0,1775095108,13209.09583572999,31650.849512550005,53300.620853039996 2026-04-02,01:58:30.000,92,11150429,6324,0,1775095109,13209.12278097,29347.186779419993,53300.69072424 2026-04-02,01:58:31.000,92,11150440,5965,0,1775095110,13209.13625358999,29807.995456649995,53300.66277576 2026-04-02,01:58:32.000,92,11150306,5845,0,1775095111,13209.109308349995,29347.377105930005,53300.81649240001 2026-04-02,01:58:33.000,92,11150486,5765,0,1775095112,13209.1429899,29347.454646359998,53300.81649240001 2026-04-02,01:58:34.000,92,11150413,6405,0,1775095113,13209.18340776,28886.808099119997,53300.823479520004 2026-04-02,01:58:35.000,92,11150465,6324,0,1775095114,13209.19688037999,28426.140404489997,53300.92828632 2026-04-02,01:58:37.000,92,11150436,5884,0,1775095116,13209.26424348,32112.20097279,53300.97020904 2026-04-02,01:58:38.000,92,11150406,5765,0,1775095117,13209.28445241,29347.877594160003,53301.012131760006 2026-04-02,01:58:39.000,92,11150400,5645,0,1775095118,13209.33834288999,36719.885944680005,53301.012131760006 2026-04-02,01:58:40.000,92,11150420,5925,0,1775095119,13209.35855181999,27965.811068099996,53301.08200296001 2026-04-02,01:58:41.000,92,11150410,6124,0,1775095120,13209.42591492,29808.834303120006,53301.1658484 2026-04-02,01:58:42.000,92,11150474,5965,0,1775095121,13209.479805399991,27965.92385418,53301.179822640006 2026-04-02,01:58:43.000,92,11150362,5965,0,1775095122,13209.580850049992,27966.022542000006,53301.25668096 2026-04-02,01:58:44.000,92,11150433,6205,0,1775095123,13209.661685769992,28426.76072793,53301.24270672 2026-04-02,01:58:45.000,92,11150405,6245,0,1775095124,13209.729048870002,27966.029591130005,53301.291616559996 2026-04-02,01:58:46.000,92,11150391,6365,0,1775095125,13209.850302450002,27505.24911042,53301.326552160004 2026-04-02,01:58:48.000,92,11150381,6324,0,1775095127,13209.985028649993,29348.279394569996,53301.445333200005 2026-04-02,01:58:49.000,92,11150425,6245,0,1775095128,13210.119754849999,32573.587678680007,53301.494243040004 2026-04-02,01:58:50.000,92,11150472,5645,0,1775095129,13210.27468997999,31191.443612190007,53301.55014 2026-04-02,01:58:51.000,92,11150388,5925,0,1775095130,13210.368998319995,27505.481731709995,53301.57808848 2026-04-02,01:58:52.000,92,11150397,6405,0,1775095131,13210.49698820999,27505.467633449996,53301.55014 2026-04-02,01:58:53.000,92,11150401,6245,0,1775095132,13210.638450719991,29348.504966730005,53301.6200112 2026-04-02,01:58:54.000,92,11150407,6124,0,1775095133,13210.746231680001,32113.01162274,53301.66892104 2026-04-02,01:58:55.000,92,11150419,6245,0,1775095134,13210.887694190002,33034.51619112,53301.72481800001 2026-04-02,01:58:56.000,92,11150462,5605,0,1775095135,13211.035893009997,28887.75268254,53301.899496000005 2026-04-02,01:58:57.000,92,11150353,6205,0,1775095136,13211.177355519998,33955.99961211,53301.90648312 2026-04-02,01:58:59.000,92,11150411,6124,0,1775095138,13211.345763269994,31191.82426521,53301.997315680004 2026-04-02,01:59:00.000,92,11150383,6445,0,1775095139,13211.467016849994,29348.963160180007,53302.09513536 2026-04-02,01:59:01.000,92,11150420,5925,0,1775095140,13211.547852569995,31652.766875910005,53302.10212248 2026-04-02,01:59:02.000,92,11150420,5725,0,1775095141,13211.648897219995,25663.135213169997,53302.22090352 2026-04-02,01:59:03.000,92,11150474,5805,0,1775095142,13211.78362342,28888.436448149994,53302.26282624 2026-04-02,01:59:04.000,92,11150409,6245,0,1775095143,13211.931822239996,29809.983311310003,53302.353658800006 2026-04-02,01:59:05.000,92,11150433,6284,0,1775095144,13212.086757370002,30731.49492882,53302.41654288 2026-04-02,01:59:06.000,92,11150439,6124,0,1775095145,13212.160856779992,32113.829321819998,53302.47942696 2026-04-02,01:59:07.000,92,11150426,5725,0,1775095146,13212.288846670002,31192.275409530004,53302.57724664 2026-04-02,01:59:08.000,92,11150386,5725,0,1775095147,13212.416836559998,27506.250086879998,53302.68205344001 2026-04-02,01:59:10.000,92,11150352,5845,0,1775095149,13212.65260740999,27045.448458779996,53302.76589888 2026-04-02,01:59:11.000,92,11150427,6324,0,1775095150,13212.767124679995,27966.917781509997,53302.82878296001 2026-04-02,01:59:12.000,92,11150409,6205,0,1775095151,13212.94226874,27506.07385863,53302.954551120005 2026-04-02,01:59:13.000,92,11150401,6045,0,1775095152,13212.9826866,27506.123202539995,53302.954551120005 2026-04-02,01:59:14.000,92,11150416,5805,0,1775095153,13213.05678600999,27045.377967480003,53303.003460960004 2026-04-02,01:59:15.000,92,11150381,6124,0,1775095154,13213.157830659991,27506.137300799994,53303.11525488001 2026-04-02,01:59:16.000,92,11150238,5805,0,1775095155,13213.130885419996,29349.111191910008,53303.09429352001 2026-04-02,01:59:17.000,92,11150270,5805,0,1775095156,13213.211721139996,29349.075946259996,53303.26897152 2026-04-02,01:59:18.000,92,11150269,6205,0,1775095157,13213.326238410002,29809.828230450003,53303.40172680001 2026-04-02,01:59:19.000,92,11150376,6005,0,1775095158,13213.386865200002,31652.80917069,53303.45063664001 2026-04-02,01:59:21.000,92,11150401,6685,0,1775095160,13213.319502099992,27966.89663412,53303.56941768001 2026-04-02,01:59:22.000,92,11150324,5725,0,1775095161,13213.306029480002,30270.651005940003,53303.555443440004 2026-04-02,01:59:23.000,92,11150461,6324,0,1775095162,13213.265611620001,30270.749693759994,53303.63928888 2026-04-02,01:59:24.000,92,11150354,5645,0,1775095163,13213.258875309992,30270.918872880007,53303.68819872001 2026-04-02,01:59:25.000,92,11150366,5565,0,1775095164,13213.225193760001,31653.196872839995,53303.76505704001 2026-04-02,01:59:26.000,92,11150409,6084,0,1775095165,13213.157830659991,30731.706402719996,53303.75806992 2026-04-02,01:59:27.000,92,11150459,6045,0,1775095166,13213.06352232,26584.928795879998,53303.90479944001 2026-04-02,01:59:28.000,92,11150357,6405,0,1775095167,13212.949005049995,29810.17363782,53303.911786560006 2026-04-02,01:59:29.000,92,11150406,5725,0,1775095168,13212.91532349999,30270.897725489995,53303.93274792001 2026-04-02,01:59:30.000,92,11150355,6284,0,1775095169,13212.90185088,28888.647922050004,53303.93973504 2026-04-02,01:59:32.000,92,11150372,5684,0,1775095171,13212.807542539995,28427.818097430005,53303.98165776001 2026-04-02,01:59:33.000,92,11150416,5565,0,1775095172,13212.71997051,29349.153486690004,53304.058516080004 2026-04-02,01:59:34.000,92,11150333,6405,0,1775095173,13212.71323419999,27045.41321313,53304.02358048001 2026-04-02,01:59:35.000,92,11150415,6205,0,1775095174,13212.666080029994,29349.146437560004,53304.08646456 2026-04-02,01:59:36.000,92,11150375,6445,0,1775095175,13212.666080029994,28888.337760330003,53304.18428424 2026-04-02,01:59:37.000,92,11150348,5805,0,1775095176,13212.69976158,26123.838153450008,53304.19127136001 2026-04-02,01:59:38.000,92,11150384,5605,0,1775095177,13212.69302526999,32574.285542550002,53304.247168320006 2026-04-02,01:59:39.000,92,11150446,6084,0,1775095178,13212.65260740999,27506.102055149997,53304.21223272 2026-04-02,01:59:40.000,92,11150412,5684,0,1775095179,13212.63239847999,29809.891672619997,53304.296078160005 2026-04-02,01:59:41.000,92,11150421,6645,0,1775095180,13212.65260740999,30731.33279883,53304.24018120001 2026-04-02,01:59:43.000,92,11150436,6084,0,1775095182,13212.67281633999,24741.736381740004,53304.344988000004 2026-04-02,01:59:44.000,92,11150458,5805,0,1775095183,13212.625662169994,26584.780764149997,53304.30306528 2026-04-02,01:59:45.000,92,11150484,5965,0,1775095184,13212.538090139999,33956.81026206,53304.33101376 2026-04-02,01:59:46.000,92,11150483,6245,0,1775095185,13212.524617519994,33496.12846917,53304.40787208001 2026-04-02,01:59:47.000,92,11150355,6284,0,1775095186,13212.517881209998,33035.44667628,53304.40088496 2026-04-02,01:59:48.000,92,11150350,5925,0,1775095187,13212.450518109988,28428.02957133,53304.49870464 2026-04-02,01:59:49.000,92,11150414,5645,0,1775095188,13212.376418699998,25663.5652101,53304.44280768 2026-04-02,01:59:50.000,92,11150444,6084,0,1775095189,13212.376418699998,28888.817101170003,53304.49171752 2026-04-02,01:59:51.000,92,11150425,6445,0,1775095190,13212.349473460003,31653.373101089994,53304.4497948 2026-04-02,01:59:52.000,92,11150347,6445,0,1775095191,13212.383155009993,28428.135308280005,53304.512678880004 2026-04-02,01:59:54.000,92,11150394,6005,0,1775095193,13212.349473460003,30731.98131879,53304.50569176001 2026-04-02,01:59:55.000,92,11150422,5645,0,1775095194,13212.369682389988,32114.259318750002,53304.582550080006 2026-04-02,01:59:56.000,92,11150428,5884,0,1775095195,13212.383155009993,28889.070869849995,53304.582550080006 2026-04-02,01:59:57.000,92,11150392,5805,0,1775095196,13212.410100249988,27967.53105582,53304.65242128001 2026-04-02,01:59:58.000,92,11150406,5565,0,1775095197,13212.410100249988,27506.842213800002,53304.66639552 2026-04-02,01:59:59.000,92,11150420,6005,0,1775095198,13212.450518109988,28428.417273479994,53304.69434400001 2026-04-02,02:00:00.000,92,11150396,5725,0,1775095199,13212.558299069999,26585.492726280005,53304.68735688 2026-04-02,02:00:01.000,92,11150420,5725,0,1775095200,13212.67281633999,30732.30557877,53304.71530536 2026-04-02,02:00:02.000,92,11150403,6284,0,1775095201,13212.746915749995,27507.060736829997,53304.69434400001 2026-04-02,02:00:03.000,92,11150365,6205,0,1775095202,13212.79406991999,30732.397217460006,53304.82011216001 2026-04-02,02:00:05.000,92,11150342,5645,0,1775095204,13212.87490563999,28428.692189549998,53304.896970480004 2026-04-02,02:00:06.000,92,11150314,5845,0,1775095205,13212.9826866,28889.458572000003,53304.896970480004 2026-04-02,02:00:07.000,92,11150415,6485,0,1775095206,13213.097203869991,25664.199631800002,53304.95985456001 2026-04-02,02:00:08.000,92,11150396,5884,0,1775095207,13213.164566970001,30271.771817610002,53304.98780304001 2026-04-02,02:00:09.000,92,11150319,6205,0,1775095208,13213.258875309992,27968.01744579,53305.036712880006 2026-04-02,02:00:10.000,92,11150383,6245,0,1775095209,13213.292556859997,31193.311631639997,53305.07164848 2026-04-02,02:00:11.000,92,11150401,6124,0,1775095210,13213.339711029992,32114.886691320004,53305.07164848 2026-04-02,02:00:12.000,92,11150416,6084,0,1775095211,13213.366656270002,29350.3306914,53305.1485068 2026-04-02,02:00:13.000,92,11150389,6205,0,1775095212,13213.380128889992,28889.66299677,53305.16248104 2026-04-02,02:00:14.000,92,11150410,6165,0,1775095213,13213.400337819992,25664.39700744,53305.24632648001 2026-04-02,02:00:16.000,92,11150403,6324,0,1775095215,13213.366656270002,33497.38321431,53305.33715904 2026-04-02,02:00:17.000,92,11150420,5925,0,1775095216,13213.366656270002,30272.166568889996,53305.421004480006 2026-04-02,02:00:18.000,92,11150424,5565,0,1775095217,13213.339711029992,27968.384000549995,53305.41401736001 2026-04-02,02:00:19.000,92,11150397,6405,0,1775095218,13213.279084239992,31193.90375856,53305.50484992 2026-04-02,02:00:20.000,92,11150375,6445,0,1775095219,13213.258875309992,27047.055660419996,53305.52581128 2026-04-02,02:00:21.000,92,11150398,5805,0,1775095220,13213.231930069996,29350.922818320003,53305.60965672001 2026-04-02,02:00:22.000,92,11150424,6045,0,1775095221,13213.144358040001,30733.306555229996,53305.63061808001 2026-04-02,02:00:23.000,92,11150399,6005,0,1775095222,13213.117412799991,24282.661790490005,53305.67952792001 2026-04-02,02:00:24.000,92,11150411,6525,0,1775095223,13213.08373125,30733.40524305,53305.637605200005 2026-04-02,02:00:25.000,92,11150445,6205,0,1775095224,13212.97595028999,28429.62267471,53305.686515040004 2026-04-02,02:00:27.000,92,11150463,6245,0,1775095226,13212.928796119995,28890.62167845,53305.77036048 2026-04-02,02:00:28.000,92,11150401,6405,0,1775095227,13212.90185088,27508.393022400007,53305.742412 2026-04-02,02:00:29.000,92,11150408,6045,0,1775095228,13212.868169329995,30733.687208250005,53305.81927032 2026-04-02,02:00:30.000,92,11150455,6284,0,1775095229,13212.827751469995,29351.507896109993,53305.79830896001 2026-04-02,02:00:31.000,92,11150407,6084,0,1775095230,13212.82101516,30733.856387370004,53305.86818016001 2026-04-02,02:00:32.000,92,11150358,5884,0,1775095231,13212.7805973,24743.956857690006,53305.81927032 2026-04-02,02:00:33.000,92,11150366,5645,0,1775095232,13212.726706819994,29812.42935942,53305.79830896001 2026-04-02,02:00:34.000,92,11150451,6405,0,1775095233,13212.73344312999,25665.65880171,53305.83324456 2026-04-02,02:00:35.000,92,11150428,5765,0,1775095234,13212.77386098999,30734.018517360004,53305.93106424 2026-04-02,02:00:36.000,92,11150422,5684,0,1775095235,13212.79406991999,33498.69435249,53305.91709000001 2026-04-02,02:00:38.000,92,11150370,6005,0,1775095237,13212.767124679995,26587.276156170003,53305.86818016001 2026-04-02,02:00:39.000,92,11150435,6245,0,1775095238,13212.827751469995,28891.206756240004,53305.875167280006 2026-04-02,02:00:40.000,92,11150402,5805,0,1775095239,13212.87490563999,34420.4879352,53305.96599984001 2026-04-02,02:00:41.000,92,11150435,6205,0,1775095240,13212.91532349999,30273.618689669995,53306.02888392 2026-04-02,02:00:42.000,92,11150451,6365,0,1775095241,13212.949005049995,27969.899563500003,53305.96599984001 2026-04-02,02:00:43.000,92,11150423,6284,0,1775095242,13212.97595028999,32577.647977560002,53306.0568324 2026-04-02,02:00:44.000,92,11150428,5645,0,1775095243,13212.989422909995,29352.332644320006,53305.9520256 2026-04-02,02:00:45.000,92,11150450,5845,0,1775095244,13212.9826866,28430.954960279996,53305.99394832001 2026-04-02,02:00:46.000,92,11150408,5645,0,1775095245,13213.00289553,34421.04481647001,53306.14766496 2026-04-02,02:00:47.000,92,11150427,6205,0,1775095246,13213.00289553,25205.710118339994,53306.16163920001 2026-04-02,02:00:49.000,92,11150414,6205,0,1775095248,13212.989422909995,34881.94513239,53306.210549040006 2026-04-02,02:00:50.000,92,11150461,6284,0,1775095249,13213.02310446,24284.290139520002,53306.18260056001 2026-04-02,02:00:51.000,92,11150428,5405,0,1775095250,13212.97595028999,31656.608651760005,53306.22452328 2026-04-02,02:00:52.000,92,11150423,6045,0,1775095251,13213.009631839996,33499.79401677,53306.24548464 2026-04-02,02:00:53.000,92,11150397,6084,0,1775095252,13212.969213979995,28431.349711560004,53306.28042024001 2026-04-02,02:00:54.000,92,11150423,6245,0,1775095253,13212.969213979995,29352.924771239996,53306.29439448 2026-04-02,02:00:55.000,92,11150418,5965,0,1775095254,13212.969213979995,27970.667918670006,53306.308368720005 2026-04-02,02:00:56.000,92,11150399,6084,0,1775095255,13212.99615921999,29813.677055430002,53306.35029144001 2026-04-02,02:00:57.000,92,11150365,6284,0,1775095256,13212.9826866,24284.48751516,53306.38522704 2026-04-02,02:00:58.000,92,11150452,5405,0,1775095257,13212.96247767,25666.828957289996,53306.37125280001 2026-04-02,02:01:00.000,92,11150444,5925,0,1775095259,13213.06352232,24745.190455439995,53306.49702096001 2026-04-02,02:01:01.000,92,11150386,5725,0,1775095260,13213.070258629996,29813.564269349998,53306.524969440004 2026-04-02,02:01:02.000,92,11150455,6324,0,1775095261,13213.117412799991,27048.874335960005,53306.48304672 2026-04-02,02:01:03.000,92,11150313,6165,0,1775095262,13213.097203869991,33038.766816510004,53306.55291792 2026-04-02,02:01:04.000,92,11150394,6005,0,1775095263,13213.157830659991,32577.965188410002,53306.594840640006 2026-04-02,02:01:05.000,92,11150412,5684,0,1775095264,13213.272347929997,29352.7273956,53306.60182776 2026-04-02,02:01:06.000,92,11150373,6045,0,1775095265,13213.326238410002,28431.145286789993,53306.63676336001 2026-04-02,02:01:07.000,92,11150475,6124,0,1775095266,13213.366656270002,26588.11500264,53306.67868608 2026-04-02,02:01:08.000,92,11150438,5925,0,1775095267,13213.460964609993,28431.117090269996,53306.76951864 2026-04-02,02:01:09.000,92,11150426,5725,0,1775095268,13213.494646159998,29813.345746320003,53306.74855728 2026-04-02,02:01:11.000,92,11150450,6005,0,1775095270,13213.541800329993,27509.464490159997,53306.87432544001 2026-04-02,02:01:12.000,92,11150410,6245,0,1775095271,13213.541800329993,30274.147374420005,53306.93720952 2026-04-02,02:01:13.000,92,11150440,5884,0,1775095272,13213.595690809998,30274.274258759993,53306.979132240005 2026-04-02,02:01:14.000,92,11150375,6245,0,1775095273,13213.555272949998,28431.159385050007,53306.93720952 2026-04-02,02:01:15.000,92,11150410,5884,0,1775095274,13213.568745569988,29352.797886900007,53307.00708072 2026-04-02,02:01:16.000,92,11150414,5765,0,1775095275,13213.528327710002,27048.881385090004,53307.06996480001 2026-04-02,02:01:17.000,92,11150403,6005,0,1775095276,13213.474437229997,30274.316553540004,53307.00009360001 2026-04-02,02:01:18.000,92,11150440,5805,0,1775095277,13213.393601509997,27970.477592159994,53307.08393904 2026-04-02,02:01:19.000,92,11150433,6124,0,1775095278,13213.413810439997,34421.235142980004,53307.09092616001 2026-04-02,02:01:20.000,92,11150387,6124,0,1775095279,13213.386865200002,30735.146378160003,53307.1747716 2026-04-02,02:01:22.000,92,11150367,6525,0,1775095281,13213.312765789997,28892.20068357,53307.20970720001 2026-04-02,02:01:23.000,92,11150355,6405,0,1775095282,13213.292556859997,28892.271174869995,53307.216694320006 2026-04-02,02:01:24.000,92,11150445,6405,0,1775095283,13213.252138999997,26127.644683649996,53307.18175872 2026-04-02,02:01:25.000,92,11150459,6084,0,1775095284,13213.231930069996,28892.22183096,53307.20970720001 2026-04-02,02:01:26.000,92,11150457,6284,0,1775095285,13213.258875309992,30735.294409890004,53307.216694320006 2026-04-02,02:01:27.000,92,11150373,6365,0,1775095286,13213.252138999997,28431.441350249996,53307.23066856 2026-04-02,02:01:28.000,92,11150404,5884,0,1775095287,13213.319502099992,29352.910672979997,53307.25861704001 2026-04-02,02:01:29.000,92,11150367,6165,0,1775095288,13213.339711029992,34421.41842036,53307.32150112 2026-04-02,02:01:30.000,92,11150376,5485,0,1775095289,13213.386865200002,29813.68410456,53307.2795784 2026-04-02,02:01:31.000,92,11150410,5884,0,1775095290,13213.393601509997,26127.517799310008,53307.2795784 2026-04-02,02:01:33.000,92,11150346,5405,0,1775095292,13213.568745569988,25205.921592240004,53307.244642800004 2026-04-02,02:01:34.000,92,11150350,5884,0,1775095293,13213.703471769993,29352.833132550004,53307.33547536001 2026-04-02,02:01:35.000,92,11150403,6124,0,1775095294,13213.757362249999,28431.300367649994,53307.314514000005 2026-04-02,02:01:36.000,92,11150411,6405,0,1775095295,13213.804516419994,28892.123143139994,53307.40534656001 2026-04-02,02:01:37.000,92,11150439,6284,0,1775095296,13213.93250630999,29813.70525195,53307.44726928 2026-04-02,02:01:38.000,92,11150382,5845,0,1775095297,13214.05375988999,35803.788059009996,53307.47521776001 2026-04-02,02:01:39.000,92,11150379,6324,0,1775095298,13214.17501346999,27509.957929259996,53307.50316624001 2026-04-02,02:01:40.000,92,11150444,5805,0,1775095299,13214.2625855,32117.558311589994,53307.433295040006 2026-04-02,02:01:41.000,92,11150410,5645,0,1775095300,13214.329948599996,31656.742585230008,53307.46124352 2026-04-02,02:01:42.000,92,11150436,5684,0,1775095301,13214.471411109997,32578.32469404,53307.56605032 2026-04-02,02:01:44.000,92,11150429,6365,0,1775095303,13214.788017679988,26588.559097830002,53307.698805600005 2026-04-02,02:01:45.000,92,11150413,6324,0,1775095304,13214.922743879994,29353.220834699998,53307.70579272 2026-04-02,02:01:46.000,92,11150436,5725,0,1775095305,13215.064206389994,32578.543217069993,53307.65688288 2026-04-02,02:01:47.000,92,11150447,6365,0,1775095306,13215.23261413999,30274.69720656,53307.817586640005 2026-04-02,02:01:48.000,92,11150446,6005,0,1775095307,13215.41449450999,28431.603480239995,53307.90143208 2026-04-02,02:01:49.000,92,11150362,5845,0,1775095308,13215.596374879991,33039.351894299994,53308.013226 2026-04-02,02:01:50.000,92,11150469,6324,0,1775095309,13215.744573700002,26588.60139261,53308.034187360005 2026-04-02,02:01:51.000,92,11150442,5725,0,1775095310,13215.818673109992,29814.0224628,53308.14598128001 2026-04-02,02:01:52.000,92,11150417,6165,0,1775095311,13215.919717759993,30735.682112039998,53308.15995552 2026-04-02,02:01:53.000,92,11150473,6405,0,1775095312,13216.061180269993,29353.37591556,53308.23681384 2026-04-02,02:01:55.000,92,11150367,6365,0,1775095314,13216.37105052999,30274.943926110005,53308.42546608 2026-04-02,02:01:56.000,92,11150390,5884,0,1775095315,13216.485567799995,27510.282189239995,53308.586169840004 2026-04-02,02:01:57.000,92,11150440,5645,0,1775095316,13216.65397554999,26128.07468058,53308.67001528 2026-04-02,02:01:58.000,92,11150403,6165,0,1775095317,13216.755020199991,35343.5715087,53308.73289936 2026-04-02,02:01:59.000,92,11150424,5725,0,1775095318,13216.876273779992,28892.743466579996,53308.80975768 2026-04-02,02:02:00.000,92,11150376,5845,0,1775095319,13217.017736289992,30275.099006970006,53308.94950008 2026-04-02,02:02:01.000,92,11150460,6084,0,1775095320,13217.159198799993,34422.00349815001,53308.9564872 2026-04-02,02:02:02.000,92,11150376,5725,0,1775095321,13217.354551789998,26128.152221009994,53309.11719096 2026-04-02,02:02:03.000,92,11150410,5085,0,1775095322,13217.435387509999,27510.40907358,53309.110203840006 2026-04-02,02:02:04.000,92,11150421,6165,0,1775095323,13217.61053156999,33039.73254732,53309.208023520005 2026-04-02,02:02:06.000,92,11150411,6124,0,1775095325,13217.79241193999,28892.785761360006,53309.47353408 2026-04-02,02:02:07.000,92,11150403,6365,0,1775095326,13217.91366551999,30735.914733330006,53309.51545680001 2026-04-02,02:02:08.000,92,11150379,6245,0,1775095327,13217.987764929996,31196.62472274,53309.60628936001 2026-04-02,02:02:09.000,92,11150426,5645,0,1775095328,13218.102282200001,30735.858340289997,53309.69712192 2026-04-02,02:02:10.000,92,11150439,6485,0,1775095329,13218.203326850002,30735.851291159997,53309.80891584 2026-04-02,02:02:11.000,92,11150419,6245,0,1775095330,13218.250481019997,27510.38792619,53309.91372264 2026-04-02,02:02:12.000,92,11150470,5965,0,1775095331,13218.284162570002,25206.45027699,53310.01852944001 2026-04-02,02:02:13.000,92,11150425,6245,0,1775095332,13218.371734599998,29353.227883829997,53310.095387760004 2026-04-02,02:02:14.000,92,11150443,6045,0,1775095333,13218.466042939988,27970.787753879995,53310.1792332 2026-04-02,02:02:15.000,92,11150363,6284,0,1775095334,13218.567087589989,28892.285273129994,53310.29801424 2026-04-02,02:02:17.000,92,11150434,5884,0,1775095336,13218.75570427,26127.475504529997,53310.49365360001 2026-04-02,02:02:18.000,92,11150413,6205,0,1775095337,13218.81633106,29813.613613260008,53310.59147328001 2026-04-02,02:02:19.000,92,11150347,6245,0,1775095338,13218.984738809995,30274.34475006,53310.69628008 2026-04-02,02:02:20.000,92,11150402,5765,0,1775095339,13219.09251976999,28431.22987635,53310.78012552001 2026-04-02,02:02:21.000,92,11150417,6565,0,1775095340,13219.227245969996,27048.810893789996,53310.86397096 2026-04-02,02:02:22.000,92,11150470,5805,0,1775095341,13219.348499549997,26588.016314819994,53310.97576488001 2026-04-02,02:02:23.000,92,11150460,5805,0,1775095342,13219.436071579992,28431.0536481,53311.11550728001 2026-04-02,02:02:24.000,92,11150439,6245,0,1775095343,13219.510170989997,27970.223823480002,53311.14345576001 2026-04-02,02:02:25.000,92,11150402,5845,0,1775095344,13219.557325159993,28891.784784899995,53311.269223920004 2026-04-02,02:02:26.000,92,11150415,6245,0,1775095345,13219.665106119988,29352.614609519995,53311.31114664001 2026-04-02,02:02:28.000,92,11150380,5765,0,1775095347,13219.880668039994,27048.824992049995,53311.49979888001 2026-04-02,02:02:29.000,92,11150376,5805,0,1775095348,13220.00865792999,29813.479679790005,53311.65351552 2026-04-02,02:02:30.000,92,11150388,5684,0,1775095349,13220.11643889,28892.080848359998,53311.69543824001 2026-04-02,02:02:31.000,92,11150373,6405,0,1775095350,13220.163593059995,28892.094946619996,53311.73037384 2026-04-02,02:02:32.000,92,11150394,5684,0,1775095351,13220.204010919995,30735.17457468,53311.86312912001 2026-04-02,02:02:33.000,92,11150444,5805,0,1775095352,13220.27811033,30735.153427290003,53311.97492304 2026-04-02,02:02:34.000,92,11150384,5805,0,1775095353,13220.27137401999,32117.530115069996,53312.09370408 2026-04-02,02:02:35.000,92,11150410,5765,0,1775095354,13220.305055569996,33039.15451866,53312.18453664 2026-04-02,02:02:36.000,92,11150455,6445,0,1775095355,13220.419572840001,35343.07102047,53312.30331768 2026-04-02,02:02:37.000,92,11150426,5965,0,1775095356,13220.561035350001,30735.49883466,53312.408124479996 2026-04-02,02:02:39.000,92,11150424,5884,0,1775095358,13220.702497860002,31657.13028738,53312.60376384001 2026-04-02,02:02:40.000,92,11150367,6324,0,1775095359,13220.790069889998,34882.692340170004,53312.65267368001 2026-04-02,02:02:41.000,92,11150388,6005,0,1775095360,13220.843960370003,28892.623631370006,53312.6945964 2026-04-02,02:02:42.000,92,11150436,5925,0,1775095361,13220.931532399998,27049.600396349997,53312.78542896 2026-04-02,02:02:43.000,92,11150409,6245,0,1775095362,13221.066258599989,27971.267094719995,53312.89023576001 2026-04-02,02:02:44.000,92,11150374,5485,0,1775095363,13221.153830629999,28892.86330179,53312.93914560001 2026-04-02,02:02:45.000,92,11150447,6245,0,1775095364,13221.25487528,29353.707224669997,53313.03696528001 2026-04-02,02:02:46.000,92,11150451,6205,0,1775095365,13221.39633779,29814.49475451,53313.09984936 2026-04-02,02:02:47.000,92,11150387,6045,0,1775095366,13221.55800923,25667.555017680002,53313.16972056 2026-04-02,02:02:48.000,92,11150430,5884,0,1775095367,13221.672526499991,27510.662842260004,53313.351385680005 2026-04-02,02:02:50.000,92,11150469,6485,0,1775095369,13221.793780079992,31196.892589680006,53313.567986400005 2026-04-02,02:02:51.000,92,11150389,6205,0,1775095370,13221.847670559997,28893.02543178,53313.63087048001 2026-04-02,02:02:52.000,92,11150421,6045,0,1775095371,13221.908297349997,32579.346817890008,53313.686767440005 2026-04-02,02:02:53.000,92,11150379,6245,0,1775095372,13221.968924139997,30736.224895050007,53313.82650984001 2026-04-02,02:02:54.000,92,11150400,5725,0,1775095373,13222.076705099993,29353.975091610002,53313.973239360006 2026-04-02,02:02:55.000,92,11150433,6245,0,1775095374,13222.056496169993,30736.30243548,53314.02913632 2026-04-02,02:02:56.000,92,11150425,6124,0,1775095375,13222.076705099993,30736.231944180006,53314.11298176001 2026-04-02,02:02:57.000,92,11150426,5725,0,1775095376,13222.076705099993,33500.851386270006,53314.21778856 2026-04-02,02:02:58.000,92,11150446,5765,0,1775095377,13222.043023550003,34883.164631880005,53314.28067264001 2026-04-02,02:02:59.000,92,11150458,5884,0,1775095378,13221.962187830002,27510.789726600007,53314.455350640004 2026-04-02,02:03:01.000,92,11150425,6445,0,1775095380,13221.901561040002,25667.780589839997,53314.68592560001 2026-04-02,02:03:02.000,92,11150420,5684,0,1775095381,13221.867879489997,31197.054719670006,53314.692912720006 2026-04-02,02:03:03.000,92,11150349,6245,0,1775095382,13221.941978900002,25667.787638969996,53314.81868088 2026-04-02,02:03:04.000,92,11150413,6245,0,1775095383,13222.036287239993,26128.638610980008,53314.93746192 2026-04-02,02:03:05.000,92,11150428,5725,0,1775095384,13222.002605690002,30275.564249550007,53314.94444904 2026-04-02,02:03:06.000,92,11150446,5845,0,1775095385,13221.955451519992,28432.449375840006,53315.0352816 2026-04-02,02:03:07.000,92,11150465,6245,0,1775095386,13221.908297349997,31657.743561690004,53315.15406264 2026-04-02,02:03:08.000,92,11150442,5725,0,1775095387,13221.827461629997,27049.88941068,53315.25188232 2026-04-02,02:03:09.000,92,11150479,6324,0,1775095388,13221.827461629997,31196.751607080005,53315.32175352 2026-04-02,02:03:10.000,92,11150394,5884,0,1775095389,13221.894824729992,29353.53099642,53315.482457280006 2026-04-02,02:03:12.000,92,11150425,6245,0,1775095391,13222.083441409988,32578.874526180007,53315.56630272 2026-04-02,02:03:13.000,92,11150409,6284,0,1775095392,13222.164277129988,30275.028515669997,53315.5942512 2026-04-02,02:03:14.000,92,11150392,5725,0,1775095393,13222.157540819993,28431.920691089996,53315.68508376 2026-04-02,02:03:15.000,92,11150357,6525,0,1775095394,13222.117122959993,33500.231062830004,53315.90867160001 2026-04-02,02:03:16.000,92,11150405,6205,0,1775095395,13222.016078309993,36725.51819955,53315.90168448 2026-04-02,02:03:17.000,92,11150378,5805,0,1775095396,13221.962187830002,27970.780704749995,53316.013478400004 2026-04-02,02:03:18.000,92,11150397,6084,0,1775095397,13221.921769970002,32578.46567664,53316.05540112001 2026-04-02,02:03:19.000,92,11150364,5805,0,1775095398,13221.901561040002,26127.715174950004,53316.09033672 2026-04-02,02:03:20.000,92,11150456,5805,0,1775095399,13221.888088419997,29353.04460645,53316.23007912 2026-04-02,02:03:21.000,92,11150411,6045,0,1775095400,13221.921769970002,27049.050564210003,53316.28597608 2026-04-02,02:03:23.000,92,11150375,6284,0,1775095402,13222.002605690002,27970.541034330003,53316.48161544001 2026-04-02,02:03:24.000,92,11150257,6324,0,1775095403,13222.022814620002,32578.204858829995,53316.537512400006 2026-04-02,02:03:25.000,92,11150277,6205,0,1775095404,13222.022814620002,26588.072707860003,53316.60039648 2026-04-02,02:03:26.000,92,11150304,5884,0,1775095405,13222.049759859998,27048.740402490002,53316.656293440006 2026-04-02,02:03:27.000,92,11150383,5925,0,1775095406,13222.063232480003,35803.28757078,53316.78904872 2026-04-02,02:03:28.000,92,11150404,5805,0,1775095407,13222.110386649998,29813.190665460002,53316.85891992 2026-04-02,02:03:29.000,92,11150464,5765,0,1775095408,13222.164277129988,32116.99438119,53317.04757216 2026-04-02,02:03:30.000,92,11150439,6405,0,1775095409,13222.245112849989,27048.528928590007,53317.11744336 2026-04-02,02:03:31.000,92,11150453,6205,0,1775095410,13222.319212259994,29813.099026769996,53317.187314560004 2026-04-02,02:03:32.000,92,11150395,6284,0,1775095411,13222.501092629995,29352.480676050007,53317.327056960006 2026-04-02,02:03:34.000,92,11150463,6284,0,1775095413,13222.63581883,31656.277342650006,53317.48776072001 2026-04-02,02:03:35.000,92,11150433,6124,0,1775095414,13222.642555139995,27048.59237076,53317.57160616 2026-04-02,02:03:36.000,92,11150412,5725,0,1775095415,13222.73686348,30734.730479489997,53317.70436144001 2026-04-02,02:03:37.000,92,11150424,5645,0,1775095416,13222.824435509996,32117.02257771,53317.830129600006 2026-04-02,02:03:38.000,92,11150362,5765,0,1775095417,13222.952425399992,29813.296402410007,53317.89301368 2026-04-02,02:03:39.000,92,11150403,6205,0,1775095418,13223.114096839992,33960.250237500004,53318.06769168001 2026-04-02,02:03:40.000,92,11150462,5765,0,1775095419,13223.174723629993,27048.740402490002,53318.08865304001 2026-04-02,02:03:41.000,92,11150434,5925,0,1775095420,13223.329658759998,27048.726304230004,53318.1794856 2026-04-02,02:03:42.000,92,11150458,5965,0,1775095421,13223.417230789993,27048.691058580007,53318.312240880005 2026-04-02,02:03:43.000,92,11150429,6165,0,1775095422,13223.498066509994,27048.662862059995,53318.4589704 2026-04-02,02:03:45.000,92,11150462,5845,0,1775095424,13223.68668318999,39950.05107936,53318.73146808 2026-04-02,02:03:46.000,92,11150504,5605,0,1775095425,13223.79446415,27509.358753210006,53318.82928776001 2026-04-02,02:03:47.000,92,11150395,6445,0,1775095426,13223.88877248999,27048.712205970005,53318.96903016 2026-04-02,02:03:48.000,92,11150404,5725,0,1775095427,13223.97634452,27509.464490159997,53319.09479832001 2026-04-02,02:03:49.000,92,11150437,6485,0,1775095428,13224.023498689996,30274.076883119997,53319.17864376 2026-04-02,02:03:50.000,92,11150467,6245,0,1775095429,13224.111070719991,26127.172391939996,53319.38127024001 2026-04-02,02:03:51.000,92,11150445,6045,0,1775095430,13224.205379059997,30735.082935989994,53319.47908992001 2026-04-02,02:03:52.000,92,11150486,5405,0,1775095431,13224.313160019992,32578.226006220008,53319.61883232 2026-04-02,02:03:53.000,92,11150450,5765,0,1775095432,13224.454622529993,30274.401143099996,53319.71665200001 2026-04-02,02:03:54.000,92,11150482,5684,0,1775095433,13224.535458249993,32578.169613179998,53319.9262656 2026-04-02,02:03:56.000,92,11150480,6045,0,1775095435,13224.737547549994,26588.312378279996,53320.156840560005 2026-04-02,02:03:57.000,92,11150411,6245,0,1775095436,13224.87227375,31195.948006260005,53320.33151856 2026-04-02,02:03:58.000,92,11150441,6165,0,1775095437,13224.96658208999,33039.062879970006,53320.47126096 2026-04-02,02:03:59.000,92,11150436,5725,0,1775095438,13225.182144009996,29352.854279940002,53320.65292608001 2026-04-02,02:04:00.000,92,11150448,5884,0,1775095439,13225.370760689992,32578.197809699996,53320.66690032 2026-04-02,02:04:01.000,92,11150428,6084,0,1775095440,13225.492014269992,29352.86132907,53320.876513920004 2026-04-02,02:04:02.000,92,11150422,5684,0,1775095441,13225.606531539997,21519.748237859996,53320.93939800001 2026-04-02,02:04:03.000,92,11150493,6165,0,1775095442,13225.768202979998,29352.967066020006,53321.17696008001 2026-04-02,02:04:04.000,92,11150427,6405,0,1775095443,13225.956819659994,29813.796890640006,53321.30272824001 2026-04-02,02:04:05.000,92,11150390,5725,0,1775095444,13226.13196372,28892.334617040004,53321.38657368 2026-04-02,02:04:07.000,92,11150417,6365,0,1775095446,13226.381207189996,31196.16652929,53321.69400696 2026-04-02,02:04:08.000,92,11150399,6245,0,1775095447,13226.468779219991,31196.194725809997,53321.9175948 2026-04-02,02:04:09.000,92,11150464,5805,0,1775095448,13226.684341139997,29813.980168020003,53322.050350080004 2026-04-02,02:04:10.000,92,11150489,6165,0,1775095449,13226.812331029992,28892.496747030003,53322.183105359996 2026-04-02,02:04:11.000,92,11150405,6405,0,1775095450,13227.041365569989,28892.616582240007,53322.32284776 2026-04-02,02:04:12.000,92,11150480,5845,0,1775095451,13227.18282807999,31657.327663019998,53322.42066744 2026-04-02,02:04:13.000,92,11150440,5925,0,1775095452,13227.29060904,29353.474603380004,53322.56739696001 2026-04-02,02:04:14.000,92,11150468,5884,0,1775095453,13227.40512630999,27049.670887650005,53322.70015224 2026-04-02,02:04:15.000,92,11150453,6405,0,1775095454,13227.48596202999,32118.28437198,53322.79797192 2026-04-02,02:04:16.000,92,11150448,6084,0,1775095455,13227.61395192,34422.23611944,53322.93771432 2026-04-02,02:04:18.000,92,11150393,6445,0,1775095457,13227.816041220001,27510.747431819997,53323.245147600006 2026-04-02,02:04:19.000,92,11150435,6245,0,1775095458,13227.957503730002,30736.224895050007,53323.37790288 2026-04-02,02:04:20.000,92,11150416,5845,0,1775095459,13228.024866829997,27050.06563893,53323.580529360006 2026-04-02,02:04:21.000,92,11150441,6124,0,1775095460,13228.166329339998,33040.134347729996,53323.71328464 2026-04-02,02:04:22.000,92,11150418,5925,0,1775095461,13228.301055539989,27050.093835449996,53323.81110432 2026-04-02,02:04:23.000,92,11150450,5925,0,1775095462,13228.388627569999,27971.71118991,53323.97180808 2026-04-02,02:04:24.000,92,11150343,6045,0,1775095463,13228.55029901,32118.77076195,53324.12552472001 2026-04-02,02:04:25.000,92,11150422,5565,0,1775095464,13228.64460734999,31197.26619357,53324.22334440001 2026-04-02,02:04:26.000,92,11150381,6284,0,1775095465,13228.75238831,28893.370839149997,53324.3281512 2026-04-02,02:04:27.000,92,11150389,6124,0,1775095466,13228.866905579991,26589.341551260004,53324.52379056 2026-04-02,02:04:29.000,92,11150271,6445,0,1775095468,13229.055522260001,27050.171375880003,53324.782314000004 2026-04-02,02:04:30.000,92,11150289,6245,0,1775095469,13229.129621669992,30275.669986499997,53324.8172496 2026-04-02,02:04:31.000,92,11150248,5765,0,1775095470,13229.210457389992,27971.85217251,53324.950004880004 2026-04-02,02:04:32.000,92,11150389,5965,0,1775095471,13229.277820490002,32579.60058657,53325.068785920004 2026-04-02,02:04:33.000,92,11150410,5725,0,1775095472,13229.372128829993,31197.28029183,53325.20852832001 2026-04-02,02:04:34.000,92,11150442,5565,0,1775095473,13229.452964549993,31658.081919930002,53325.32032224 2026-04-02,02:04:35.000,92,11150447,6324,0,1775095474,13229.520327649989,32118.77076195,53325.43910328 2026-04-02,02:04:36.000,92,11150439,6124,0,1775095475,13229.601163369989,35344.142488230005,53325.54391008001 2026-04-02,02:04:37.000,92,11150443,6045,0,1775095476,13229.776307429995,32118.573386310003,53325.70461384 2026-04-02,02:04:38.000,92,11150425,6205,0,1775095477,13229.937978869995,29353.777715970005,53325.760510800006 2026-04-02,02:04:40.000,92,11150434,5884,0,1775095479,13230.207431269992,36726.00458952,53326.03300848 2026-04-02,02:04:41.000,92,11150423,6365,0,1775095480,13230.308475919992,27049.614494609996,53326.10287968 2026-04-02,02:04:42.000,92,11150417,6205,0,1775095481,13230.483619979997,31196.420297970006,53326.2496092 2026-04-02,02:04:43.000,92,11150270,5645,0,1775095482,13230.564455699998,30274.66196091,53326.410312960004 2026-04-02,02:04:44.000,92,11150402,5765,0,1775095483,13230.638555109988,32117.671097669998,53326.50813264 2026-04-02,02:04:45.000,92,11150371,6284,0,1775095484,13230.726127139998,33499.998441539996,53326.626913680004 2026-04-02,02:04:46.000,92,11150452,5965,0,1775095485,13230.867589649999,27970.653820410007,53326.78761744001 2026-04-02,02:04:47.000,92,11150361,6084,0,1775095486,13230.94842537,29352.87542733,53326.864475760005 2026-04-02,02:04:48.000,92,11150429,6124,0,1775095487,13231.08988788,32117.396181599994,53326.99024392 2026-04-02,02:04:49.000,92,11150417,6565,0,1775095488,13231.13030574,28891.820030550007,53327.102037840006 2026-04-02,02:04:51.000,92,11150404,6084,0,1775095490,13231.305449799991,28430.884468980003,53327.30466432 2026-04-02,02:04:52.000,92,11150470,5645,0,1775095491,13231.345867659991,28430.672995080007,53327.40947112001 2026-04-02,02:04:53.000,92,11150398,5845,0,1775095492,13231.406494449991,28430.701191600005,53327.57716200001 2026-04-02,02:04:54.000,92,11150405,6165,0,1775095493,13231.521011719997,29352.198710850003,53327.66100744 2026-04-02,02:04:55.000,92,11150414,5805,0,1775095494,13231.615320060002,31656.0306231,53327.76581424001 2026-04-02,02:04:56.000,92,11150377,6365,0,1775095495,13231.682683159997,28891.39708275,53327.84267256001 2026-04-02,02:04:57.000,92,11150394,5765,0,1775095496,13231.770255189993,27969.723335250004,53328.01036344001 2026-04-02,02:04:58.000,92,11150462,5845,0,1775095497,13231.763518879998,31195.088012399996,53328.21997704 2026-04-02,02:04:59.000,92,11150420,5684,0,1775095498,13231.810673049993,25665.8209317,53328.324783840006 2026-04-02,02:05:00.000,92,11150394,5765,0,1775095499,13231.790464119993,31194.975226320006,53328.43657776001 2026-04-02,02:05:02.000,92,11150410,5965,0,1775095501,13231.857827219988,28890.981184079996,53328.60426864001 2026-04-02,02:05:03.000,92,11150410,5725,0,1775095502,13231.918454009989,24744.062594639996,53328.78593376 2026-04-02,02:05:04.000,92,11150411,6084,0,1775095503,13231.938662939989,31194.629818949994,53328.84183072 2026-04-02,02:05:05.000,92,11150432,5645,0,1775095504,13231.965608179999,31194.587524169998,53328.9047148 2026-04-02,02:05:06.000,92,11150387,6365,0,1775095505,13231.992553419994,30273.026562750005,53329.13528976001 2026-04-02,02:05:07.000,92,11150463,6205,0,1775095506,13231.985817109999,32116.070945159998,53329.20516096001 2026-04-02,02:05:08.000,92,11150427,6284,0,1775095507,13232.026234969999,31194.495885480006,53329.32394200001 2026-04-02,02:05:09.000,92,11150402,6084,0,1775095508,13232.10707069,30733.715404770002,53329.379838960005 2026-04-02,02:05:10.000,92,11150344,5845,0,1775095509,13232.16096116999,29812.09100118,53329.56849120001 2026-04-02,02:05:11.000,92,11150433,6565,0,1775095510,13232.26874213,27047.612541690003,53329.70124648 2026-04-02,02:05:13.000,92,11150417,6324,0,1775095512,13232.43041357,28890.593481930002,53329.834001760006 2026-04-02,02:05:14.000,92,11150458,5805,0,1775095513,13232.49104036,28890.586432800003,53329.96675704 2026-04-02,02:05:15.000,92,11150433,6445,0,1775095514,13232.578612389996,26586.698127509997,53330.06457672 2026-04-02,02:05:16.000,92,11150402,5845,0,1775095515,13232.625766559991,29351.28232395,53330.18335776 2026-04-02,02:05:17.000,92,11150332,5925,0,1775095516,13232.713338590002,27968.96907834,53330.32310016 2026-04-02,02:05:18.000,92,11150431,6405,0,1775095517,13232.854801100002,29811.971165969997,53330.42790696001 2026-04-02,02:05:19.000,92,11150397,6365,0,1775095518,13232.935636820002,25665.130116960005,53330.51873952 2026-04-02,02:05:20.000,92,11150337,6205,0,1775095519,13233.104044569998,30272.723450160003,53330.651494800004 2026-04-02,02:05:21.000,92,11150394,5805,0,1775095520,13233.124253499998,29351.162488739996,53330.74232736001 2026-04-02,02:05:22.000,92,11150448,5684,0,1775095521,13233.245507079999,29351.155439609996,53330.88206976001 2026-04-02,02:05:24.000,92,11150410,5965,0,1775095523,13233.413914829995,28429.686116879995,53331.08469624 2026-04-02,02:05:25.000,92,11150461,6165,0,1775095524,13233.48127792999,27047.450411700003,53331.23841288 2026-04-02,02:05:26.000,92,11150352,5765,0,1775095525,13233.54190471999,32115.90176604,53331.322258320004 2026-04-02,02:05:27.000,92,11150441,6405,0,1775095526,13233.58232257999,25665.235853909995,53331.54584616 2026-04-02,02:05:28.000,92,11150427,6084,0,1775095527,13233.68336722999,30272.793941459997,53331.65065296001 2026-04-02,02:05:29.000,92,11150435,6445,0,1775095528,13233.737257709996,26586.81796272,53331.74847264001 2026-04-02,02:05:30.000,92,11150448,5684,0,1775095529,13233.804620809991,33958.97434497,53331.95109912 2026-04-02,02:05:31.000,92,11150382,5965,0,1775095530,13233.865247599992,30273.005415360007,53331.97206048 2026-04-02,02:05:32.000,92,11150386,5645,0,1775095531,13233.898929149997,26587.036485749995,53332.16769984 2026-04-02,02:05:33.000,92,11150411,6205,0,1775095532,13233.959555939997,29812.394113770002,53332.29346800001 2026-04-02,02:05:35.000,92,11150278,5884,0,1775095534,13233.993237490002,35341.738734900006,53332.5729528 2026-04-02,02:05:36.000,92,11150406,5684,0,1775095535,13234.026919039992,27508.823019329997,53332.70570808001 2026-04-02,02:05:37.000,92,11150388,5925,0,1775095536,13234.107754759993,28430.44742292,53332.71968232 2026-04-02,02:05:38.000,92,11150422,5725,0,1775095537,13234.195326790003,28430.4192264,53332.89436032001 2026-04-02,02:05:39.000,92,11150410,5805,0,1775095538,13234.309844059993,27048.098931660003,53332.964231519996 2026-04-02,02:05:40.000,92,11150423,6445,0,1775095539,13234.47825180999,24283.620472170005,53333.24371632 2026-04-02,02:05:41.000,92,11150463,6045,0,1775095540,13234.55908752999,34420.33990347,53333.36249736 2026-04-02,02:05:42.000,92,11150394,5925,0,1775095541,13234.70055003999,32577.281422800006,53333.46031704 2026-04-02,02:05:43.000,92,11150483,6284,0,1775095542,13234.794858379995,24744.295215930004,53333.66294352001 2026-04-02,02:05:44.000,92,11150410,5684,0,1775095543,13234.90937565,29812.676078970006,53333.80967304001 2026-04-02,02:05:46.000,92,11150429,6365,0,1775095545,13235.023892919991,33038.104198290006,53334.026273760006 2026-04-02,02:05:47.000,92,11150378,5805,0,1775095546,13235.104728639992,28430.44037379,53334.124093440005 2026-04-02,02:05:48.000,92,11150374,5845,0,1775095547,13235.145146499992,28891.305444059995,53334.29877144 2026-04-02,02:05:49.000,92,11150423,6365,0,1775095548,13235.212509600002,27048.2963073,53334.41755248 2026-04-02,02:05:50.000,92,11150397,6205,0,1775095549,13235.225982219992,30734.434416029995,53334.58524336 2026-04-02,02:05:51.000,92,11150375,6245,0,1775095550,13235.246191149992,29352.2339565,53334.65511456 2026-04-02,02:05:52.000,92,11150417,5925,0,1775095551,13235.306817939992,29352.325595190006,53334.80184408 2026-04-02,02:05:53.000,92,11150422,5645,0,1775095552,13235.434807829988,26587.7766444,53334.9485736 2026-04-02,02:05:54.000,92,11150421,6205,0,1775095553,13235.495434619988,28891.664949690006,53335.02543192001 2026-04-02,02:05:55.000,92,11150412,5605,0,1775095554,13235.596479269989,28430.835125070007,53335.11626448 2026-04-02,02:05:57.000,92,11150443,6405,0,1775095556,13235.832250119995,26587.649760059998,53335.38876216001 2026-04-02,02:05:58.000,92,11150376,5884,0,1775095557,13235.8861406,28430.665945949993,53335.50754320001 2026-04-02,02:05:59.000,92,11150370,6005,0,1775095558,13236.02086679999,22901.560995239997,53335.731131040004 2026-04-02,02:06:00.000,92,11150407,6324,0,1775095559,13236.135384069996,30273.809016180006,53335.731131040004 2026-04-02,02:06:01.000,92,11150438,5805,0,1775095560,13236.202747169991,30273.830163570005,53335.94773176 2026-04-02,02:06:02.000,92,11150389,6245,0,1775095561,13236.357682299997,33038.49190044,53336.038564320006 2026-04-02,02:06:03.000,92,11150380,5645,0,1775095562,13236.445254329992,27969.977103929996,53336.12240976 2026-04-02,02:06:04.000,92,11150398,5845,0,1775095563,13236.519353739997,27509.196623220007,53336.26215216 2026-04-02,02:06:05.000,92,11150447,6284,0,1775095564,13236.627134699993,27509.161377569995,53336.36695896001 2026-04-02,02:06:06.000,92,11150404,5845,0,1775095565,13236.748388279993,27509.154328439996,53336.53464984001 2026-04-02,02:06:08.000,92,11150393,6485,0,1775095567,13237.05825853999,31656.1716057,53336.77221192 2026-04-02,02:06:09.000,92,11150474,5805,0,1775095568,13237.24013890999,27970.08989001,53336.82810888001 2026-04-02,02:06:10.000,92,11150437,6205,0,1775095569,13237.34791987,30273.88655661,53337.03073536 2026-04-02,02:06:11.000,92,11150413,6205,0,1775095570,13237.448964520001,28430.891518110002,53337.16349064001 2026-04-02,02:06:12.000,92,11150434,5765,0,1775095571,13237.543272859992,31195.50391107,53337.2193876 2026-04-02,02:06:13.000,92,11150459,6205,0,1775095572,13237.637581199997,34881.74070762,53337.310220160005 2026-04-02,02:06:14.000,92,11150498,6084,0,1775095573,13237.758834779997,26127.221735850006,53337.380091360006 2026-04-02,02:06:15.000,92,11150419,6245,0,1775095574,13237.933978839988,27509.563177980002,53337.533808 2026-04-02,02:06:16.000,92,11150472,5925,0,1775095575,13238.088913969994,25666.575188610004,53337.72246024 2026-04-02,02:06:17.000,92,11150432,5884,0,1775095576,13238.19669492999,28431.201679830003,53337.72944736 2026-04-02,02:06:19.000,92,11150329,6045,0,1775095578,13238.46614733,25205.872248329993,53337.9879708 2026-04-02,02:06:20.000,92,11150423,6284,0,1775095579,13238.54024673999,28431.21577809,53338.03688064 2026-04-02,02:06:21.000,92,11150374,6045,0,1775095580,13238.674972939996,30274.302455280005,53338.11373896 2026-04-02,02:06:22.000,92,11150396,5884,0,1775095581,13238.769281280001,26588.129100899998,53338.29540408 2026-04-02,02:06:23.000,92,11150407,6365,0,1775095582,13238.850117000002,29352.685100820003,53338.4421336 2026-04-02,02:06:24.000,92,11150431,6124,0,1775095583,13238.944425339992,33499.519100699996,53338.484056320005 2026-04-02,02:06:25.000,92,11150483,6365,0,1775095584,13239.038733679998,28891.87642359,53338.60982448 2026-04-02,02:06:26.000,92,11150417,6045,0,1775095585,13239.072415229988,28891.90462011,53338.69366992001 2026-04-02,02:06:27.000,92,11150374,6005,0,1775095586,13239.186932499993,27970.364806080004,53338.770528240006 2026-04-02,02:06:28.000,92,11150371,6365,0,1775095587,13239.261031909999,27048.91663074,53338.8962964 2026-04-02,02:06:30.000,92,11150488,5965,0,1775095589,13239.389021799994,26127.43320975,53339.06398728 2026-04-02,02:06:31.000,92,11150425,6324,0,1775095590,13239.47659382999,29352.917722109996,53339.21770392001 2026-04-02,02:06:32.000,92,11150437,6245,0,1775095591,13239.570902169995,30735.209820329997,53339.224691040006 2026-04-02,02:06:33.000,92,11150443,6124,0,1775095592,13239.67868312999,28431.413153729998,53339.35744632 2026-04-02,02:06:34.000,92,11150491,6365,0,1775095593,13239.813409329996,24745.225701090007,53339.32949784 2026-04-02,02:06:35.000,92,11150444,5765,0,1775095594,13239.880772429991,28431.349711560004,53339.53212432001 2026-04-02,02:06:36.000,92,11150447,6284,0,1775095595,13239.988553390001,25666.744367730003,53339.62295688 2026-04-02,02:06:37.000,92,11150395,6284,0,1775095596,13240.116543279997,33039.04878171001,53339.64391824 2026-04-02,02:06:38.000,92,11150398,5565,0,1775095597,13240.251269480003,30274.52097831,53339.71378944 2026-04-02,02:06:39.000,92,11150390,5845,0,1775095598,13240.392731989989,30274.556223959997,53339.79064776 2026-04-02,02:06:41.000,92,11150472,5765,0,1775095600,13240.749756419995,30274.570322219995,53339.97231288 2026-04-02,02:06:42.000,92,11150448,5925,0,1775095601,13240.88448262,30274.577371349995,53340.02122272 2026-04-02,02:06:43.000,92,11150399,6084,0,1775095602,13241.059626679991,31196.17357842,53340.209874960005 2026-04-02,02:06:44.000,92,11150420,5645,0,1775095603,13241.201089189992,25666.998136409995,53340.31468176 2026-04-02,02:06:45.000,92,11150400,5645,0,1775095604,13241.382969559992,27049.367775060004,53340.40551432 2026-04-02,02:06:46.000,92,11150464,5805,0,1775095605,13241.470541590003,25206.351589169994,53340.51032112 2026-04-02,02:06:47.000,92,11150478,5765,0,1775095606,13241.659158269998,35343.39528045,53340.594166560004 2026-04-02,02:06:48.000,92,11150429,5925,0,1775095607,13241.780411849999,26128.004189280007,53340.69198624 2026-04-02,02:06:49.000,92,11150455,6405,0,1775095608,13241.92187436,22902.590168220006,53340.81076728 2026-04-02,02:06:50.000,92,11150411,6205,0,1775095609,13242.03639162999,31657.179631289997,53340.91557408 2026-04-02,02:06:52.000,92,11150445,6084,0,1775095611,13242.332789269996,29353.284276870007,53341.09025208001 2026-04-02,02:06:53.000,92,11150390,5805,0,1775095612,13242.460779159992,29814.17049453,53341.167110400005 2026-04-02,02:06:54.000,92,11150474,5925,0,1775095613,13242.568560120002,27049.628592869994,53341.24396872 2026-04-02,02:06:55.000,92,11150457,6165,0,1775095614,13242.743704179993,26128.109926229998,53341.36973688 2026-04-02,02:06:56.000,92,11150461,6045,0,1775095615,13242.871694069989,26588.960898239995,53341.40467248001 2026-04-02,02:06:57.000,92,11150429,6084,0,1775095616,13242.999683959999,27971.22479994,53341.502492160005 2026-04-02,02:06:58.000,92,11150428,5525,0,1775095617,13243.10072861,26588.92565259,53341.670183040005 2026-04-02,02:06:59.000,92,11150371,6284,0,1775095618,13243.269136359995,22441.894277069994,53341.76101560001 2026-04-02,02:07:00.000,92,11150421,6084,0,1775095619,13243.29608159999,28431.948887610008,53341.837873920005 2026-04-02,02:07:01.000,92,11150406,5605,0,1775095620,13243.42407149,27971.189554290002,53341.99159056 2026-04-02,02:07:03.000,92,11150286,6084,0,1775095622,13243.538588759991,30275.232940439993,53342.20819128 2026-04-02,02:07:04.000,92,11150214,5965,0,1775095623,13243.639633409992,32579.086000080002,53342.26408824001 2026-04-02,02:07:05.000,92,11150312,5765,0,1775095624,13243.680051269992,32118.340765019995,53342.36190792001 2026-04-02,02:07:06.000,92,11150444,5525,0,1775095625,13243.727205440002,29814.49475451,53342.3549208 2026-04-02,02:07:07.000,92,11150436,5725,0,1775095626,13243.727205440002,33500.703354540005,53342.47370184 2026-04-02,02:07:08.000,92,11150439,6284,0,1775095627,13243.733941749997,27510.676940520003,53342.51562456 2026-04-02,02:07:09.000,92,11150433,6365,0,1775095628,13243.781095919992,28432.244951069995,53342.62043136001 2026-04-02,02:07:10.000,92,11150400,5725,0,1775095629,13243.828250090002,25667.703049410004,53342.7042768 2026-04-02,02:07:11.000,92,11150430,5725,0,1775095630,13243.882140569993,28893.16641438,53342.87196768 2026-04-02,02:07:12.000,92,11150422,5565,0,1775095631,13243.841722709993,29353.918698570007,53342.85100632 2026-04-02,02:07:14.000,92,11150451,6365,0,1775095633,13243.868667950002,34883.19987753,53343.07459416001 2026-04-02,02:07:15.000,92,11150406,5645,0,1775095634,13243.902349499993,30275.402119560007,53343.1584396 2026-04-02,02:07:16.000,92,11150522,5405,0,1775095635,13243.976448909998,29353.805912490003,53343.22132368001 2026-04-02,02:07:17.000,92,11150358,5565,0,1775095636,13243.983185219993,34422.25726683,53343.24927216001 2026-04-02,02:07:18.000,92,11150445,6124,0,1775095637,13244.016866769998,29814.558196679995,53343.396001680005 2026-04-02,02:07:19.000,92,11150427,6284,0,1775095638,13244.090966179989,27510.648744000006,53343.49382136 2026-04-02,02:07:20.000,92,11150389,5925,0,1775095639,13244.124647729994,29353.700175539998,53343.577666799996 2026-04-02,02:07:21.000,92,11150406,5845,0,1775095640,13244.104438799994,30736.006372019998,53343.61958952 2026-04-02,02:07:22.000,92,11150439,6324,0,1775095641,13244.117911419999,30735.914733330006,53343.72439632001 2026-04-02,02:07:23.000,92,11150367,6245,0,1775095642,13244.225692379994,30735.865389419996,53343.73837056 2026-04-02,02:07:25.000,92,11150405,6565,0,1775095644,13244.33347333999,28432.054624559998,53343.89208720001 2026-04-02,02:07:26.000,92,11150435,6084,0,1775095645,13244.387363819995,32118.220929810006,53344.00388112 2026-04-02,02:07:27.000,92,11150421,6165,0,1775095646,13244.45472691999,27049.776624599996,53344.01086824001 2026-04-02,02:07:28.000,92,11150288,5805,0,1775095647,13244.53556263999,29814.452459730004,53344.09471368 2026-04-02,02:07:29.000,92,11150249,6124,0,1775095648,13244.589453119996,27510.578252699997,53344.10868792001 2026-04-02,02:07:30.000,92,11150407,5845,0,1775095649,13244.6433436,28432.132164990006,53344.21349472 2026-04-02,02:07:31.000,92,11150373,6245,0,1775095650,13244.70397039,27971.35873341,53344.26240456 2026-04-02,02:07:32.000,92,11150445,6365,0,1775095651,13244.778069799991,26128.25795796,53344.353237120005 2026-04-02,02:07:33.000,92,11150365,6245,0,1775095652,13244.818487659992,29814.381968429996,53344.42310832001 2026-04-02,02:07:34.000,92,11150395,6045,0,1775095653,13244.865641830002,31196.638821,53344.56285072001 2026-04-02,02:07:36.000,92,11150414,5965,0,1775095655,13244.980159099992,29353.608536850006,53344.66067040001 2026-04-02,02:07:37.000,92,11150408,5884,0,1775095656,13245.027313270002,27510.54300705,53344.72355448 2026-04-02,02:07:38.000,92,11150402,5765,0,1775095657,13245.060994819993,32579.057803560005,53344.82836128001 2026-04-02,02:07:39.000,92,11150432,5925,0,1775095658,13245.114885299998,33500.527126290006,53344.91220672 2026-04-02,02:07:40.000,92,11150415,6324,0,1775095659,13245.135094229998,32118.10814373,53345.00303928 2026-04-02,02:07:41.000,92,11150424,5565,0,1775095660,13245.175512089998,27510.296287499994,53345.09387184001 2026-04-02,02:07:42.000,92,11150437,6245,0,1775095661,13245.222666259993,33500.23811196,53345.13579456001 2026-04-02,02:07:43.000,92,11150438,5765,0,1775095662,13245.263084119993,27049.431217229998,53345.3244468 2026-04-02,02:07:44.000,92,11150502,6084,0,1775095663,13245.350656149989,24284.818824269998,53345.408292240005 2026-04-02,02:07:45.000,92,11150476,5645,0,1775095664,13245.465173419994,30735.597522480006,53345.4641892 2026-04-02,02:07:47.000,92,11150445,6405,0,1775095666,13245.69420795999,29353.150343400004,53345.65284144 2026-04-02,02:07:48.000,92,11150461,6565,0,1775095667,13245.788516299996,26127.77156799,53345.743674000005 2026-04-02,02:07:49.000,92,11150436,5884,0,1775095668,13245.889560949996,30274.619666130005,53345.813545200006 2026-04-02,02:07:50.000,92,11150365,6565,0,1775095669,13245.977132979991,27509.936781869998,53345.93931336 2026-04-02,02:07:51.000,92,11150396,5765,0,1775095670,13246.010814529996,26588.354673060006,53345.97424896001 2026-04-02,02:07:52.000,92,11150413,6205,0,1775095671,13246.132068109997,27049.064662470002,53346.21181104 2026-04-02,02:07:53.000,92,11150356,5684,0,1775095672,13246.185958590002,27049.029416820005,53346.246746640005 2026-04-02,02:07:54.000,92,11150446,5884,0,1775095673,13246.287003240002,27049.128104639996,53346.33757920001 2026-04-02,02:07:55.000,92,11150496,5725,0,1775095674,13246.435202059998,31656.82717479,53346.50527008001 2026-04-02,02:07:56.000,92,11150420,5965,0,1775095675,13246.596873499999,29352.938869499994,53346.56116704 2026-04-02,02:07:58.000,92,11150418,6005,0,1775095677,13246.926952689995,22902.17426955,53346.78475488 2026-04-02,02:07:59.000,92,11150441,6565,0,1775095678,13247.068415199996,26127.58829061,53346.9314844 2026-04-02,02:08:00.000,92,11150477,6165,0,1775095679,13247.203141400001,32117.593557240005,53347.06423968 2026-04-02,02:08:01.000,92,11150480,5684,0,1775095680,13247.304186050002,27970.55513259,53347.183020720004 2026-04-02,02:08:02.000,92,11150361,6165,0,1775095681,13247.445648560002,28431.328564170006,53347.31577600001 2026-04-02,02:08:03.000,92,11150404,4845,0,1775095682,13247.647737859988,27970.59037824,53347.518402480004 2026-04-02,02:08:04.000,92,11150471,6324,0,1775095683,13247.762255129994,26588.199592200006,53347.588273680005 2026-04-02,02:08:05.000,92,11150397,6084,0,1775095684,13247.84982715999,32578.15551492,53347.72801608001 2026-04-02,02:08:06.000,92,11150425,6245,0,1775095685,13247.964344429995,27970.484641289993,53347.83981 2026-04-02,02:08:07.000,92,11150394,6005,0,1775095686,13248.01823491,29352.819034290005,53347.95859104 2026-04-02,02:08:09.000,92,11150452,5245,0,1775095688,13248.328105169996,24745.183406309996,53348.2241016 2026-04-02,02:08:10.000,92,11150507,6245,0,1775095689,13248.496512919992,29352.938869499994,53348.38480536 2026-04-02,02:08:11.000,92,11150431,6245,0,1775095690,13248.611030189997,23823.721132709994,53348.46865080001 2026-04-02,02:08:12.000,92,11150395,6165,0,1775095691,13248.786174249988,34421.44661688,53348.60140608 2026-04-02,02:08:13.000,92,11150347,6284,0,1775095692,13248.867009969988,28892.193634440002,53348.72018712 2026-04-02,02:08:14.000,92,11150462,5165,0,1775095693,13248.988263549989,32578.261251870004,53348.95076208001 2026-04-02,02:08:15.000,92,11150467,6605,0,1775095694,13249.08930819999,30274.464585270005,53348.99268480001 2026-04-02,02:08:16.000,92,11150465,6045,0,1775095695,13249.224034399995,28892.193634440002,53349.16037568001 2026-04-02,02:08:17.000,92,11150380,5805,0,1775095696,13249.39244214999,27509.831044920007,53349.314092320004 2026-04-02,02:08:18.000,92,11150383,6124,0,1775095697,13249.493486799991,33039.027634319995,53349.411912 2026-04-02,02:08:20.000,92,11150409,6324,0,1775095699,13249.749466579997,33499.98434328,53349.719345280006 2026-04-02,02:08:21.000,92,11150452,5805,0,1775095700,13249.789884439997,32578.423381860004,53349.817164960004 2026-04-02,02:08:22.000,92,11150429,5365,0,1775095701,13249.870720159997,28892.306420520006,53349.92197176 2026-04-02,02:08:23.000,92,11150421,6365,0,1775095702,13249.991973739998,30735.400146839995,53350.01979144 2026-04-02,02:08:24.000,92,11150424,5965,0,1775095703,13250.005446359988,26127.672880169994,53350.13158536 2026-04-02,02:08:25.000,92,11150440,5525,0,1775095704,13250.086282079988,33499.99139241,53350.222417920006 2026-04-02,02:08:26.000,92,11150444,5725,0,1775095705,13250.140172559994,33039.281403,53350.369147440004 2026-04-02,02:08:27.000,92,11150426,5765,0,1775095706,13250.187326729989,32117.671097669998,53350.48094136001 2026-04-02,02:08:28.000,92,11150403,6284,0,1775095707,13250.214271969999,28431.455448509994,53350.61369664 2026-04-02,02:08:29.000,92,11150416,5725,0,1775095708,13250.30858030999,31656.728486969994,53350.73247768 2026-04-02,02:08:31.000,92,11150503,6445,0,1775095710,13250.503933299995,30735.238016849995,53350.9490784 2026-04-02,02:08:32.000,92,11150408,5805,0,1775095711,13250.63192318999,33960.63793965,53351.03292384001 2026-04-02,02:08:33.000,92,11150500,5925,0,1775095712,13250.75991308,30735.223918589996,53351.15170488001 2026-04-02,02:08:34.000,92,11150377,6165,0,1775095713,13250.813803559991,23362.912455480007,53351.158692000005 2026-04-02,02:08:35.000,92,11150414,5805,0,1775095714,13250.874430349992,29813.68410456,53351.30542152 2026-04-02,02:08:36.000,92,11150420,5925,0,1775095715,13250.928320829997,27509.92268361,53351.326382880005 2026-04-02,02:08:37.000,92,11150438,5925,0,1775095716,13250.914848209992,30735.32965554,53351.41022832 2026-04-02,02:08:38.000,92,11150377,6165,0,1775095717,13250.847485109996,27049.297283759995,53351.563944960006 2026-04-02,02:08:39.000,92,11150404,5965,0,1775095718,13250.820539870001,27049.25498898,53351.59189344 2026-04-02,02:08:40.000,92,11150432,5965,0,1775095719,13250.834012489991,24745.507666289996,53351.59888056 2026-04-02,02:08:42.000,92,11150388,5925,0,1775095721,13250.67907736,32578.691248799994,53351.68971312 2026-04-02,02:08:43.000,92,11150450,5925,0,1775095722,13250.67907736,28431.681020670003,53351.76657144 2026-04-02,02:08:44.000,92,11150394,5845,0,1775095723,13250.65213211999,29814.135248880004,53351.82246840001 2026-04-02,02:08:45.000,92,11150390,5725,0,1775095724,13250.625186879995,25206.393883950004,53351.85041688001 2026-04-02,02:08:46.000,92,11150364,6084,0,1775095725,13250.53761485,29353.3618173,53351.80150704001 2026-04-02,02:08:47.000,92,11150386,5565,0,1775095726,13250.45004281999,27049.459413749995,53351.87137824001 2026-04-02,02:08:48.000,92,11150389,6565,0,1775095727,13250.40962495999,25206.42208047,53351.878365360004 2026-04-02,02:08:49.000,92,11150436,5884,0,1775095728,13250.315316619999,30274.979171760002,53351.90631384 2026-04-02,02:08:50.000,92,11150439,6245,0,1775095729,13250.322052929994,31657.355859539995,53351.899326720006 2026-04-02,02:08:51.000,92,11150400,5725,0,1775095730,13250.274898759999,35804.23920333,53351.93426232 2026-04-02,02:08:53.000,92,11150368,6084,0,1775095732,13250.234480899999,28432.03347717,53351.9272752 2026-04-02,02:08:54.000,92,11150430,5884,0,1775095733,13250.221008279994,25206.60535785,53351.87137824001 2026-04-02,02:08:55.000,92,11150441,6165,0,1775095734,13250.254689829999,29353.52394729,53351.83644264 2026-04-02,02:08:56.000,92,11150352,5925,0,1775095735,13250.34899816999,31196.617673610002,53351.81548128 2026-04-02,02:08:57.000,92,11150445,6165,0,1775095736,13250.40962495999,27971.104964729995,53351.86439112 2026-04-02,02:08:58.000,92,11150420,5884,0,1775095737,13250.524142229995,25206.29519613,53351.84342976001 2026-04-02,02:08:59.000,92,11150362,5884,0,1775095738,13250.67907736,34882.39627671,53351.829455520005 2026-04-02,02:09:00.000,92,11150428,5925,0,1775095739,13250.820539870001,35343.15561002999,53351.83644264 2026-04-02,02:09:01.000,92,11150423,5725,0,1775095740,13250.982211310002,26588.60139261,53351.83644264 2026-04-02,02:09:02.000,92,11150428,5725,0,1775095741,13251.164091680002,26588.530901310005,53351.878365360004 2026-04-02,02:09:04.000,92,11150408,6084,0,1775095743,13251.514379799999,26588.544999570004,53351.857404 2026-04-02,02:09:05.000,92,11150448,5965,0,1775095744,13251.70973278999,30735.51293292,53351.829455520005 2026-04-02,02:09:06.000,92,11150447,6405,0,1775095745,13251.89834947,30735.541129439996,53351.84342976001 2026-04-02,02:09:07.000,92,11150461,6124,0,1775095746,13252.140856630002,24284.713087320008,53351.87137824001 2026-04-02,02:09:08.000,92,11150374,5884,0,1775095747,13252.309264379997,30274.725403079996,53351.948236560005 2026-04-02,02:09:09.000,92,11150431,6365,0,1775095748,13252.565244159989,28431.681020670003,53351.96919792001 2026-04-02,02:09:10.000,92,11150442,5645,0,1775095749,13252.801015009994,29813.951971500006,53352.02509488 2026-04-02,02:09:11.000,92,11150405,6485,0,1775095750,13253.00984061999,25206.259950480002,53352.115927440005 2026-04-02,02:09:12.000,92,11150355,6324,0,1775095751,13253.259084090001,27970.851196050004,53352.14387592 2026-04-02,02:09:13.000,92,11150377,6405,0,1775095752,13253.414019219992,26127.651732779996,53352.213747120004 2026-04-02,02:09:15.000,92,11150476,5925,0,1775095754,13253.723889479988,29813.592465869995,53352.3115668 2026-04-02,02:09:16.000,92,11150469,6405,0,1775095755,13253.899033539994,32117.403230730008,53352.35348952001 2026-04-02,02:09:17.000,92,11150373,6405,0,1775095756,13254.02702342999,29813.571318479997,53352.43733496 2026-04-02,02:09:18.000,92,11150351,6284,0,1775095757,13254.242585349995,30274.323602670003,53352.51419328001 2026-04-02,02:09:19.000,92,11150437,6245,0,1775095758,13254.2762669,29352.776739509995,53352.61201296001 2026-04-02,02:09:20.000,92,11150460,6165,0,1775095759,13254.424465719996,33499.730574600006,53352.667909920005 2026-04-02,02:09:21.000,92,11150441,6045,0,1775095760,13254.552455609992,28892.010357060004,53352.72380688 2026-04-02,02:09:22.000,92,11150416,5925,0,1775095761,13254.646763949997,29813.52197457,53352.8006652 2026-04-02,02:09:23.000,92,11150406,5805,0,1775095762,13254.673709189992,31656.538160459997,53352.884510640004 2026-04-02,02:09:24.000,92,11150407,6205,0,1775095763,13254.774753839993,29813.430335879995,53352.93342048 2026-04-02,02:09:26.000,92,11150415,6365,0,1775095765,13254.882534799988,27048.59941989,53353.09412424001 2026-04-02,02:09:27.000,92,11150427,6284,0,1775095766,13254.929688969998,29813.04263373,53353.21290528001 2026-04-02,02:09:28.000,92,11150376,5845,0,1775095767,13254.963370519989,32116.726514249996,53353.19893104 2026-04-02,02:09:29.000,92,11150421,6284,0,1775095768,13254.976843139993,36263.45477718,53353.254828 2026-04-02,02:09:30.000,92,11150445,6284,0,1775095769,13254.983579449989,32116.53618774,53353.38059616001 2026-04-02,02:09:31.000,92,11150477,6284,0,1775095770,13254.963370519989,31655.628822690007,53353.36662192 2026-04-02,02:09:32.000,92,11150472,5925,0,1775095771,13255.037469929994,31194.749654159998,53353.40155752001 2026-04-02,02:09:33.000,92,11150460,5765,0,1775095772,13255.037469929994,27969.166453979997,53353.47142872 2026-04-02,02:09:34.000,92,11150444,5845,0,1775095773,13255.084624099989,34880.549404649995,53353.58322264 2026-04-02,02:09:35.000,92,11150414,5965,0,1775095774,13255.111569339999,27047.464509960002,53353.625145360005 2026-04-02,02:09:37.000,92,11150381,6405,0,1775095776,13255.077887789994,29351.042653530007,53353.65309384 2026-04-02,02:09:38.000,92,11150391,6284,0,1775095777,13255.077887789994,30272.42033757,53353.6391196 2026-04-02,02:09:39.000,92,11150465,6445,0,1775095778,13255.111569339999,29350.78183572,53353.75790064 2026-04-02,02:09:40.000,92,11150442,6045,0,1775095779,13255.098096719994,27507.610568970005,53353.80681048 2026-04-02,02:09:41.000,92,11150416,5805,0,1775095780,13255.118305649994,27968.250067080007,53353.79982336 2026-04-02,02:09:42.000,92,11150389,6365,0,1775095781,13255.118305649994,31654.155554519995,53353.83475896001 2026-04-02,02:09:43.000,92,11150363,6445,0,1775095782,13255.21261399,36261.69954381,53353.85572032001 2026-04-02,02:09:44.000,92,11150442,5925,0,1775095783,13255.23282292,30271.757719350004,53353.93257864001 2026-04-02,02:09:45.000,92,11150410,5884,0,1775095784,13255.24629553999,29810.878550819994,53353.89764304 2026-04-02,02:09:46.000,92,11150447,6405,0,1775095785,13255.24629553999,25663.9176666,53354.02341120001 2026-04-02,02:09:48.000,92,11150448,6165,0,1775095787,13255.29344971,29810.4978978,53353.96751424 2026-04-02,02:09:49.000,92,11150477,6405,0,1775095788,13255.320394949995,31192.620816900002,53353.96751424 2026-04-02,02:09:50.000,92,11150427,6084,0,1775095789,13255.279977089995,25663.522915320005,53354.04437256 2026-04-02,02:09:51.000,92,11150457,6245,0,1775095790,13255.33386757,31653.105234150004,53354.079308160006 2026-04-02,02:09:52.000,92,11150464,5805,0,1775095791,13255.401230669995,31653.062939370007,53354.06533392 2026-04-02,02:09:53.000,92,11150386,6284,0,1775095792,13255.47533008,26123.887497360003,53354.07232104001 2026-04-02,02:09:54.000,92,11150422,6084,0,1775095793,13255.54942948999,33495.70552136999,53354.128218000005 2026-04-02,02:09:55.000,92,11150452,5805,0,1775095794,13255.630265209991,29348.836275840004,53354.11424376 2026-04-02,02:09:56.000,92,11150481,6245,0,1775095795,13255.650474139991,29809.320693090005,53354.25398616 2026-04-02,02:09:57.000,92,11150355,6324,0,1775095796,13255.832354509992,28426.859415750005,53354.24001192001 2026-04-02,02:09:59.000,92,11150421,6165,0,1775095798,13256.115279529993,29808.74266443,53354.42167704 2026-04-02,02:10:00.000,92,11150454,5565,0,1775095799,13256.256742039994,25661.958008460002,53354.44962552 2026-04-02,02:10:01.000,92,11150390,5884,0,1775095800,13256.38473192999,29347.76480808,53354.51949672 2026-04-02,02:10:02.000,92,11150436,6124,0,1775095801,13256.51272182,29347.567432440002,53354.477574 2026-04-02,02:10:03.000,92,11150382,5725,0,1775095802,13256.620502779995,28886.716460430005,53354.67321336001 2026-04-02,02:10:04.000,92,11150494,5845,0,1775095803,13256.69460219,26121.99833052,53354.694174719996 2026-04-02,02:10:05.000,92,11150418,5925,0,1775095804,13256.863009939996,22896.640702499993,53354.80596864 2026-04-02,02:10:06.000,92,11150437,6324,0,1775095805,13257.011208759992,30728.964291149998,53354.81295576 2026-04-02,02:10:07.000,92,11150411,6324,0,1775095806,13257.172880199993,26582.236028219995,53354.896801200004 2026-04-02,02:10:08.000,92,11150378,6045,0,1775095807,13257.388442119998,28885.722533099994,53354.99462088 2026-04-02,02:10:10.000,92,11150401,6485,0,1775095809,13257.73199393,27963.950097780005,53355.197247359996 2026-04-02,02:10:11.000,92,11150470,5845,0,1775095810,13257.940819539996,25199.41524525,53355.32301552001 2026-04-02,02:10:12.000,92,11150409,6405,0,1775095811,13258.142908839996,28424.3569746,53355.50468064 2026-04-02,02:10:13.000,92,11150413,6045,0,1775095812,13258.318052900002,30267.041851379996,53355.5955132 2026-04-02,02:10:14.000,92,11150473,6324,0,1775095813,13258.479724340003,29805.951208950006,53355.72128136 2026-04-02,02:10:15.000,92,11150404,5805,0,1775095814,13258.735704119994,28884.143527980006,53355.89595936001 2026-04-02,02:10:16.000,92,11150449,6565,0,1775095815,13258.88390293999,26119.566380670003,53355.99377904001 2026-04-02,02:10:17.000,92,11150368,5845,0,1775095816,13259.099464859995,28422.996492510007,53356.189418400005 2026-04-02,02:10:18.000,92,11150397,6124,0,1775095817,13259.207245819991,28422.855509910005,53356.32217368 2026-04-02,02:10:19.000,92,11150484,5805,0,1775095818,13259.395862500001,26579.825225759996,53356.48287744 2026-04-02,02:10:21.000,92,11150438,6005,0,1775095820,13259.725941689998,28422.76387122,53356.88114328001 2026-04-02,02:10:22.000,92,11150457,6205,0,1775095821,13259.907822059999,30726.454800870008,53356.99992432001 2026-04-02,02:10:23.000,92,11150392,6365,0,1775095822,13260.015603019994,25197.78689622,53357.146653840005 2026-04-02,02:10:24.000,92,11150451,6165,0,1775095823,13260.056020879994,32108.67640779,53357.32831896 2026-04-02,02:10:25.000,92,11150383,6245,0,1775095824,13260.08296611999,29344.204997430003,53357.50998408 2026-04-02,02:10:26.000,92,11150441,6445,0,1775095825,13260.17053815,29344.120407869996,53357.66370072 2026-04-02,02:10:27.000,92,11150464,5805,0,1775095826,13260.19074708,28422.517151670007,53357.84536584 2026-04-02,02:10:28.000,92,11150386,5965,0,1775095827,13260.2715828,30726.0389022,53358.04799232 2026-04-02,02:10:29.000,92,11150430,6045,0,1775095828,13260.38610006999,27500.850453299994,53358.152799120006 2026-04-02,02:10:30.000,92,11150437,6324,0,1775095829,13260.41304531,35793.85583484,53358.34843848 2026-04-02,02:10:32.000,92,11150411,6365,0,1775095831,13260.608398299992,30726.130540889993,53358.669846 2026-04-02,02:10:33.000,92,11150404,5845,0,1775095832,13260.608398299992,32569.104432000007,53358.78163992 2026-04-02,02:10:34.000,92,11150427,6565,0,1775095833,13260.574716750001,33490.64424603,53358.97727928 2026-04-02,02:10:35.000,92,11150426,6005,0,1775095834,13260.594925680001,27040.697345160006,53359.14497016 2026-04-02,02:10:36.000,92,11150414,5925,0,1775095835,13260.608398299992,27962.09617659,53359.277725440006 2026-04-02,02:10:37.000,92,11150464,5765,0,1775095836,13260.554507820001,26579.64194838,53359.39650648001 2026-04-02,02:10:38.000,92,11150445,6485,0,1775095837,13260.45346317,30265.24432323,53359.48733904001 2026-04-02,02:10:39.000,92,11150428,5884,0,1775095838,13260.514089960001,29804.58367773,53359.65502992001 2026-04-02,02:10:40.000,92,11150441,6165,0,1775095839,13260.682497709997,31647.55756884,53359.73887536 2026-04-02,02:10:41.000,92,11150406,5645,0,1775095840,13260.803751289997,26118.762779850003,53359.90656624 2026-04-02,02:10:43.000,92,11150467,6405,0,1775095842,13260.978895349988,26118.579502470006,53360.095218480004 2026-04-02,02:10:44.000,92,11150371,6084,0,1775095843,13261.066467379998,33951.0158772,53360.30483208001 2026-04-02,02:10:45.000,92,11150460,5805,0,1775095844,13261.26182036999,27961.539295320006,53360.430600240004 2026-04-02,02:10:46.000,92,11150416,5925,0,1775095845,13261.396546569995,30725.785133519996,53360.46553584 2026-04-02,02:10:47.000,92,11150456,5965,0,1775095846,13261.44370073999,28882.818291539996,53360.57732976 2026-04-02,02:10:48.000,92,11150402,5805,0,1775095847,13261.558218009995,31186.692498570002,53360.71008504001 2026-04-02,02:10:49.000,92,11150428,5925,0,1775095848,13261.780516239996,29804.654169030007,53360.89873728 2026-04-02,02:10:50.000,92,11150368,5725,0,1775095849,13262.056704950002,30725.989558290006,53360.954634240006 2026-04-02,02:10:51.000,92,11150385,6245,0,1775095850,13262.258794249989,27961.630934009998,53361.122325120006 2026-04-02,02:10:52.000,92,11150424,5765,0,1775095851,13262.326157349999,27500.913895470003,53361.171234960006 2026-04-02,02:10:54.000,92,11150483,6645,0,1775095853,13262.70339070999,30725.940214379996,53361.51360384 2026-04-02,02:10:55.000,92,11150369,6124,0,1775095854,13262.986315729991,28422.397316460003,53361.61841064001 2026-04-02,02:10:56.000,92,11150430,5765,0,1775095855,13263.168196099992,29343.817295279994,53361.7791144 2026-04-02,02:10:57.000,92,11150453,6205,0,1775095856,13263.174932410002,24736.66805727,53361.92584392 2026-04-02,02:10:58.000,92,11150450,6084,0,1775095857,13263.329867539993,29804.527284690004,53362.06558632 2026-04-02,02:10:59.000,92,11150450,5884,0,1775095858,13263.666683039999,33951.17800719,53362.25423856 2026-04-02,02:11:00.000,92,11150461,6165,0,1775095859,13263.96981699,29804.914986839998,53362.393980960005 2026-04-02,02:11:01.000,92,11150418,5965,0,1775095860,13264.1112795,28422.841411650006,53362.51974912 2026-04-02,02:11:02.000,92,11150392,6165,0,1775095861,13264.246005699992,33951.586856730006,53362.659491520004 2026-04-02,02:11:03.000,92,11150377,6045,0,1775095862,13264.488512859993,27040.852426020007,53362.897053600005 2026-04-02,02:11:05.000,92,11150405,6565,0,1775095864,13264.93984562999,30266.104317089994,53363.12064144 2026-04-02,02:11:06.000,92,11150448,5765,0,1775095865,13265.06109920999,30266.02677666,53363.30230656001 2026-04-02,02:11:07.000,92,11150422,5965,0,1775095866,13265.323815299991,32569.67541153,53363.497945920004 2026-04-02,02:11:08.000,92,11150438,5965,0,1775095867,13265.573058770002,27962.448633089996,53363.65166256 2026-04-02,02:11:09.000,92,11150447,6165,0,1775095868,13265.721257589998,36255.41171985,53363.833327680004 2026-04-02,02:11:10.000,92,11150485,6205,0,1775095869,13265.829038549993,27040.986359489994,53363.95909584 2026-04-02,02:11:11.000,92,11150457,6245,0,1775095870,13266.051336779994,28423.56747204,53364.070889760005 2026-04-02,02:11:12.000,92,11150464,5005,0,1775095871,13266.293843939995,29805.958258080005,53364.25255488 2026-04-02,02:11:13.000,92,11150446,5884,0,1775095872,13266.354470729995,29345.072040419996,53364.41325864 2026-04-02,02:11:14.000,92,11150466,6045,0,1775095873,13266.468988,32570.31688236,53364.58793664 2026-04-02,02:11:16.000,92,11150344,6084,0,1775095875,13266.954002320002,27963.731574749996,53364.84646008 2026-04-02,02:11:17.000,92,11150472,5765,0,1775095876,13267.095464829988,29806.522188479998,53365.04209944 2026-04-02,02:11:18.000,92,11150418,5845,0,1775095877,13267.209982099994,29345.66416734,53365.23075168 2026-04-02,02:11:19.000,92,11150423,6525,0,1775095878,13267.40533509,29806.65612195,53365.35651984001 2026-04-02,02:11:20.000,92,11150489,6485,0,1775095879,13267.66805118,28424.794020660003,53365.5172236 2026-04-02,02:11:21.000,92,11150409,6205,0,1775095880,13267.76909583,27503.289452280005,53365.71985008001 2026-04-02,02:11:22.000,92,11150431,6205,0,1775095881,13267.70173272999,25660.195725960002,53365.85260536 2026-04-02,02:11:23.000,92,11150465,6284,0,1775095882,13267.802777379991,27963.943048650006,53366.06221896 2026-04-02,02:11:24.000,92,11150423,6284,0,1775095883,13267.944239889992,30728.710522470006,53366.24388408001 2026-04-02,02:11:25.000,92,11150352,5565,0,1775095884,13268.072229780002,30268.09922088,53366.348690880004 2026-04-02,02:11:27.000,92,11150426,6045,0,1775095886,13268.489880999994,27503.465680530004,53366.64214992 2026-04-02,02:11:28.000,92,11150457,6284,0,1775095887,13268.772806019995,30268.1274174,53366.78189232 2026-04-02,02:11:29.000,92,11150450,6084,0,1775095888,13269.028785800001,28425.513031919996,53366.984518799996 2026-04-02,02:11:30.000,92,11150445,5525,0,1775095889,13269.244347719992,27965.063860320006,53367.138235440005 2026-04-02,02:11:31.000,92,11150440,5725,0,1775095890,13269.392546540003,27504.600590460002,53367.34086192 2026-04-02,02:11:32.000,92,11150455,6045,0,1775095891,13269.567690599994,27044.038632779993,53367.41073312 2026-04-02,02:11:33.000,92,11150454,6165,0,1775095892,13269.82367038,27965.684183760008,53367.5085528 2026-04-02,02:11:34.000,92,11150452,5925,0,1775095893,13269.911242409995,30269.621832959994,53367.74611488 2026-04-02,02:11:35.000,92,11150413,6445,0,1775095894,13270.06617754,27965.987296349995,53367.78105048001 2026-04-02,02:11:36.000,92,11150403,6565,0,1775095895,13270.288475770001,27505.178619119994,53368.025599680004 2026-04-02,02:11:38.000,92,11150420,5565,0,1775095897,13270.645500199993,29809.04577702,53368.360981440004 2026-04-02,02:11:39.000,92,11150418,5925,0,1775095898,13270.685918059993,31191.330826110003,53368.49373672 2026-04-02,02:11:40.000,92,11150420,5965,0,1775095899,13270.786962709994,31652.442615930006,53368.598543520005 2026-04-02,02:11:41.000,92,11150413,6324,0,1775095900,13271.029469869995,29809.8634761,53368.70335032 2026-04-02,02:11:42.000,92,11150392,5765,0,1775095901,13271.31913119999,31191.880658249996,53368.90597680001 2026-04-02,02:11:43.000,92,11150419,5965,0,1775095902,13271.541429429992,33034.41045417001,53369.01777072 2026-04-02,02:11:44.000,92,11150360,5884,0,1775095903,13271.750255040002,29348.596605419996,53369.21341008001 2026-04-02,02:11:45.000,92,11150441,6284,0,1775095904,13272.012971129989,29809.807083060005,53369.40904944001 2026-04-02,02:11:46.000,92,11150441,6405,0,1775095905,13272.35652293999,32113.462767060002,53369.555778960006 2026-04-02,02:11:47.000,92,11150426,5925,0,1775095906,13272.713547369996,23819.717226869994,53369.73045696 2026-04-02,02:11:49.000,92,11150404,5965,0,1775095908,13273.131198589988,23359.550020470007,53370.07981296001 2026-04-02,02:11:50.000,92,11150354,5725,0,1775095909,13273.37370574999,32574.701441219993,53370.36628488001 2026-04-02,02:11:51.000,92,11150388,5725,0,1775095910,13273.59600397999,27045.490753560007,53370.47109168 2026-04-02,02:11:52.000,92,11150463,6124,0,1775095911,13273.818302209991,26584.801911539995,53370.62480832 2026-04-02,02:11:53.000,92,11150420,5405,0,1775095912,13273.966501030001,29349.19578147,53370.897306000006 2026-04-02,02:11:54.000,92,11150399,6324,0,1775095913,13274.054073059997,28888.408251629997,53371.09993248 2026-04-02,02:11:55.000,92,11150366,6084,0,1775095914,13274.155117709997,30731.389191869996,53371.26762336 2026-04-02,02:11:56.000,92,11150438,6084,0,1775095915,13274.209008190002,28888.70431509,53371.44230136001 2026-04-02,02:11:57.000,92,11150441,6445,0,1775095916,13274.350470699988,27967.340729310003,53371.547108160004 2026-04-02,02:11:58.000,92,11150419,5725,0,1775095917,13274.505405829994,27967.284336270008,53371.735760400006 2026-04-02,02:12:00.000,92,11150453,6405,0,1775095919,13274.6199231,28888.936936380007,53372.050180800004 2026-04-02,02:12:01.000,92,11150457,6245,0,1775095920,13274.69402250999,29349.463648410005,53372.24582016 2026-04-02,02:12:02.000,92,11150457,6245,0,1775095921,13274.94326598,32574.489967319998,53372.47639512001 2026-04-02,02:12:03.000,92,11150453,6925,0,1775095922,13275.098201109991,29349.37200972,53372.602163280004 2026-04-02,02:12:04.000,92,11150450,6084,0,1775095923,13275.199245759992,36260.75496039,53372.83273824001 2026-04-02,02:12:05.000,92,11150440,5725,0,1775095924,13275.307026720002,29348.984307570005,53372.958506400006 2026-04-02,02:12:06.000,92,11150442,6084,0,1775095925,13275.704469009994,29809.23610353,53373.175107120005 2026-04-02,02:12:07.000,92,11150392,5485,0,1775095926,13275.98065772,28887.780879059996,53373.34978512 2026-04-02,02:12:08.000,92,11150435,6405,0,1775095927,13276.04128451,28427.08498791,53373.50350176001 2026-04-02,02:12:09.000,92,11150459,6365,0,1775095928,13276.17601070999,26122.935864810002,53373.67119264001 2026-04-02,02:12:11.000,92,11150393,6565,0,1775095930,13276.714915509998,35797.97957589,53374.00657440001 2026-04-02,02:12:12.000,92,11150419,6165,0,1775095931,13276.795751229998,31651.286558609994,53374.22317512001 2026-04-02,02:12:13.000,92,11150421,6324,0,1775095932,13276.937213739999,29347.468744619997,53374.36291752 2026-04-02,02:12:14.000,92,11150464,5845,0,1775095933,13277.11909411,31190.160670530007,53374.57951824001 2026-04-02,02:12:15.000,92,11150457,6324,0,1775095934,13277.28076555,27043.213884569996,53374.72624776001 2026-04-02,02:12:16.000,92,11150428,5765,0,1775095935,13277.42222806,28425.576474090005,53374.782144720004 2026-04-02,02:12:17.000,92,11150418,6005,0,1775095936,13277.543481640001,30729.471828509995,53374.970796960006 2026-04-02,02:12:18.000,92,11150459,6205,0,1775095937,13277.671471529997,26121.8291514,53375.138487840006 2026-04-02,02:12:19.000,92,11150442,5845,0,1775095938,13277.907242380003,27503.634859650003,53375.29919160001 2026-04-02,02:12:20.000,92,11150426,6084,0,1775095939,13278.068913819989,30268.13446653,53375.473869600006 2026-04-02,02:12:22.000,92,11150420,6045,0,1775095941,13278.31815729,31650.602793,53375.73239304001 2026-04-02,02:12:23.000,92,11150455,6284,0,1775095942,13278.45288348999,31189.44165927,53375.962968 2026-04-02,02:12:24.000,92,11150442,5965,0,1775095943,13278.59434599999,32110.847539830007,53376.00489072 2026-04-02,02:12:25.000,92,11150384,5725,0,1775095944,13278.634763859991,33493.35816108,53376.1725816 2026-04-02,02:12:26.000,92,11150431,6405,0,1775095945,13278.729072199996,27964.66205991,53376.34027248 2026-04-02,02:12:27.000,92,11150425,6124,0,1775095946,13278.823380540001,28425.195821069996,53376.44507928 2026-04-02,02:12:28.000,92,11150396,6165,0,1775095947,13278.917688879992,25660.54113333,53376.5568732 2026-04-02,02:12:29.000,92,11150463,6445,0,1775095948,13279.099569249993,25660.660968540004,53376.66168 2026-04-02,02:12:30.000,92,11150430,5725,0,1775095949,13279.247768069989,28425.336803669998,53376.80840952001 2026-04-02,02:12:31.000,92,11150442,5725,0,1775095950,13279.301658549994,30268.388235210004,53376.88526784001 2026-04-02,02:12:33.000,92,11150501,6565,0,1775095952,13279.77320024999,29347.052845950006,53377.21366248 2026-04-02,02:12:34.000,92,11150429,6645,0,1775095953,13279.988762169996,27504.32567439,53377.31148216001 2026-04-02,02:12:35.000,92,11150470,5684,0,1775095954,13280.049388959997,31190.217063570002,53377.45821168001 2026-04-02,02:12:36.000,92,11150423,6124,0,1775095955,13280.190851469997,27504.445509600002,53377.597954079996 2026-04-02,02:12:37.000,92,11150416,5805,0,1775095956,13280.467040179989,31651.39934469,53377.78660632 2026-04-02,02:12:38.000,92,11150470,6045,0,1775095957,13280.547875899989,31190.513127030004,53377.87743888 2026-04-02,02:12:39.000,92,11150491,6405,0,1775095958,13280.433358629998,36258.51333705,53378.038142640005 2026-04-02,02:12:40.000,92,11150419,6124,0,1775095959,13280.554612209999,28887.132359099996,53378.22679488001 2026-04-02,02:12:41.000,92,11150414,5805,0,1775095960,13280.723019959994,25662.169482359997,53378.26173048 2026-04-02,02:12:42.000,92,11150428,5845,0,1775095961,13280.803855679995,26122.47767136,53378.471344080004 2026-04-02,02:12:44.000,92,11150442,6005,0,1775095963,13281.140671180001,28887.167604750008,53378.79973872001 2026-04-02,02:12:45.000,92,11150470,5925,0,1775095964,13281.322551550002,27505.157471729995,53378.90454552 2026-04-02,02:12:46.000,92,11150444,5965,0,1775095965,13281.551586089998,27965.670085499994,53379.0722364 2026-04-02,02:12:47.000,92,11150411,6405,0,1775095966,13281.645894429988,30269.353966020004,53379.23294016001 2026-04-02,02:12:48.000,92,11150436,5884,0,1775095967,13281.733466459998,27965.966148959997,53379.39364392 2026-04-02,02:12:49.000,92,11150487,6445,0,1775095968,13281.841247419994,26584.061752890004,53379.526399200004 2026-04-02,02:12:50.000,92,11150472,5845,0,1775095969,13281.82777479999,27965.895657660003,53379.715051440005 2026-04-02,02:12:51.000,92,11150470,5645,0,1775095970,13281.95576469,29347.673169390007,53379.84780672 2026-04-02,02:12:52.000,92,11150423,6445,0,1775095971,13282.19153553999,26122.907668290005,53379.980562000004 2026-04-02,02:12:53.000,92,11150446,5805,0,1775095972,13282.494669489992,27966.389096760002,53380.09235592001 2026-04-02,02:12:55.000,92,11150459,6445,0,1775095974,13282.710231409998,27505.171569989994,53380.47664752001 2026-04-02,02:12:56.000,92,11150474,6005,0,1775095975,13282.966211189989,33034.100292450006,53380.679274 2026-04-02,02:12:57.000,92,11150415,6445,0,1775095976,13283.222190969995,27505.636812569996,53380.79106792001 2026-04-02,02:12:58.000,92,11150431,6205,0,1775095977,13283.282817759995,25201.94588292,53380.9238232 2026-04-02,02:12:59.000,92,11150455,6245,0,1775095978,13283.323235619995,32573.263418700008,53381.08452696 2026-04-02,02:13:00.000,92,11150454,5884,0,1775095979,13283.511852299991,25200.99425037,53381.28016632 2026-04-02,02:13:01.000,92,11150471,6084,0,1775095980,13283.868876729997,29808.855450510004,53381.43388296001 2026-04-02,02:13:02.000,92,11150355,6084,0,1775095981,13284.145065439989,26584.188637230007,53381.58061248001 2026-04-02,02:13:03.000,92,11150389,6245,0,1775095982,13284.39430891,29809.264300049996,53381.83913592001 2026-04-02,02:13:04.000,92,11150429,6405,0,1775095983,13284.542507729995,27504.94599783,53382.02778816 2026-04-02,02:13:06.000,92,11150455,6284,0,1775095985,13285.054467289992,32113.420472280006,53382.2863116 2026-04-02,02:13:07.000,92,11150408,5684,0,1775095986,13285.229611349998,31192.409343000007,53382.52387368 2026-04-02,02:13:08.000,92,11150417,6365,0,1775095987,13285.303710759988,26584.456504169997,53382.71951304 2026-04-02,02:13:09.000,92,11150403,6324,0,1775095988,13285.317183379993,31652.280485940006,53382.83829408 2026-04-02,02:13:10.000,92,11150392,5645,0,1775095989,13285.438436959994,29348.949061919993,53383.04092056001 2026-04-02,02:13:11.000,92,11150443,6165,0,1775095990,13285.78872507999,29810.406259109994,53383.20162432 2026-04-02,02:13:12.000,92,11150290,5845,0,1775095991,13286.051441169991,27506.905655969997,53383.39726368001 2026-04-02,02:13:13.000,92,11150280,5965,0,1775095992,13286.071650099992,33496.339943069994,53383.53001896 2026-04-02,02:13:14.000,92,11150284,5884,0,1775095993,13285.963869139996,30271.088052000006,53383.65578712 2026-04-02,02:13:15.000,92,11150234,5684,0,1775095994,13286.206376299997,31193.205894690007,53383.85142648001 2026-04-02,02:13:17.000,92,11150200,6045,0,1775095996,13286.489301319998,27046.70320392,53384.06802720001 2026-04-02,02:13:18.000,92,11150276,5845,0,1775095997,13286.509510249998,30271.722473700007,53384.32655064 2026-04-02,02:13:19.000,92,11150471,6284,0,1775095998,13286.657709069994,30732.439512240002,53384.48026728001 2026-04-02,02:13:20.000,92,11150443,6284,0,1775095999,13286.89347992,28889.585456340006,53384.55013848001 2026-04-02,02:13:21.000,92,11150442,5925,0,1775096000,13287.04841504999,27968.17252665,53384.73879072001 2026-04-02,02:13:22.000,92,11150353,6365,0,1775096001,13287.082096599996,33497.10124911,53384.83661040001 2026-04-02,02:13:23.000,92,11150377,6245,0,1775096002,13287.284185899996,29350.098070110005,53384.99731416 2026-04-02,02:13:24.000,92,11150346,5645,0,1775096003,13287.641210329988,30271.856407169995,53385.1160952 2026-04-02,02:13:25.000,92,11150392,5884,0,1775096004,13287.951080589999,32576.23815156,53385.21391488 2026-04-02,02:13:26.000,92,11150432,5565,0,1775096005,13288.079070479995,30272.251158450003,53385.346670160005 2026-04-02,02:13:28.000,92,11150424,6045,0,1775096007,13288.557348490001,27968.200723169997,53385.66109056 2026-04-02,02:13:29.000,92,11150457,6405,0,1775096008,13288.624711589997,28889.937912840003,53385.751923120006 2026-04-02,02:13:30.000,92,11150480,5725,0,1775096009,13288.692074689992,29350.584460080005,53385.8846784 2026-04-02,02:13:31.000,92,11150446,5645,0,1775096010,13288.759437790002,33036.525193170004,53386.04538216 2026-04-02,02:13:32.000,92,11150432,6084,0,1775096011,13288.900900299988,31193.741628570002,53386.185124560005 2026-04-02,02:13:33.000,92,11150435,6525,0,1775096012,13289.177089009994,29811.696249900007,53386.29691848001 2026-04-02,02:13:34.000,92,11150519,6365,0,1775096013,13289.39265093,28890.100042830003,53386.4087124 2026-04-02,02:13:35.000,92,11150430,6045,0,1775096014,13289.5745313,30732.862460040007,53386.46460936001 2026-04-02,02:13:36.000,92,11150450,5725,0,1775096015,13289.817038460002,30732.918853080002,53386.618326 2026-04-02,02:13:37.000,92,11150442,5965,0,1775096016,13290.113436099993,29811.357891659994,53386.7231328 2026-04-02,02:13:39.000,92,11150456,6005,0,1775096018,13290.901584369996,34418.662210530005,53386.98864336 2026-04-02,02:13:40.000,92,11150468,5845,0,1775096019,13291.285554039998,24282.0767127,53387.07947592 2026-04-02,02:13:41.000,92,11150370,5845,0,1775096020,13291.548270129999,26585.802888000006,53387.20524408001 2026-04-02,02:13:42.000,92,11150459,6124,0,1775096021,13292.100647549996,29350.281347490003,53387.310050880005 2026-04-02,02:13:43.000,92,11150448,5965,0,1775096022,13292.599134489989,27046.407140459996,53387.53363872 2026-04-02,02:13:44.000,92,11150487,6205,0,1775096023,13292.895532129995,26124.592410359997,53387.72229096 2026-04-02,02:13:45.000,92,11150392,5965,0,1775096024,13293.13130298,33035.78503452,53387.813123520005 2026-04-02,02:13:46.000,92,11150441,6284,0,1775096025,13293.602844679997,26124.486673410007,53387.9458788 2026-04-02,02:13:47.000,92,11150457,6165,0,1775096026,13294.04070482999,31192.719504720008,53388.0856212 2026-04-02,02:13:48.000,92,11150463,6485,0,1775096027,13294.24279412999,31192.63491516,53388.25331208 2026-04-02,02:13:50.000,92,11150459,6565,0,1775096029,13294.741281069997,28889.00742768,53388.44895144 2026-04-02,02:13:51.000,92,11150457,6205,0,1775096030,13294.849062029993,30732.15049791,53388.61664232 2026-04-02,02:13:52.000,92,11150431,6324,0,1775096031,13294.923161439998,27506.891557709998,53388.75638472 2026-04-02,02:13:53.000,92,11150414,5725,0,1775096032,13295.091569189994,27506.658936420004,53388.82625592 2026-04-02,02:13:54.000,92,11150408,5884,0,1775096033,13295.212822769994,28888.84529769,53388.917088480004 2026-04-02,02:13:55.000,92,11150448,5645,0,1775096034,13295.32734004,28889.113164630005,53388.94503696 2026-04-02,02:13:56.000,92,11150452,5925,0,1775096035,13295.44859362,27045.991241790005,53389.063818 2026-04-02,02:13:57.000,92,11150463,6365,0,1775096036,13295.637210299996,27506.36992209,53389.084779360004 2026-04-02,02:13:58.000,92,11150472,6165,0,1775096037,13295.933607940002,31653.436543260003,53389.21054752 2026-04-02,02:13:59.000,92,11150461,6205,0,1775096038,13296.128960929993,31192.860487319995,53389.273431600006 2026-04-02,02:14:01.000,92,11150423,6485,0,1775096040,13296.196324029988,29349.745613609994,53389.322341440005 2026-04-02,02:14:02.000,92,11150460,5925,0,1775096041,13296.45904011999,25203.348659790005,53389.39221264001 2026-04-02,02:14:03.000,92,11150432,5845,0,1775096042,13296.54661215,29349.583483619994,53389.420161120004 2026-04-02,02:14:04.000,92,11150430,5645,0,1775096043,13296.533139529995,30730.881654509998,53389.4481096 2026-04-02,02:14:05.000,92,11150442,5765,0,1775096044,13296.80259192999,32113.48391445,53389.48304520001 2026-04-02,02:14:06.000,92,11150406,6005,0,1775096045,13297.132671120002,33496.318795679996,53389.46208384001 2026-04-02,02:14:07.000,92,11150388,5725,0,1775096046,13297.065308019992,27506.278283399995,53389.57387776 2026-04-02,02:14:08.000,92,11150430,5765,0,1775096047,13297.078780639997,27966.311556329994,53389.63676184 2026-04-02,02:14:09.000,92,11150419,6324,0,1775096048,13297.274133630002,29809.51806873,53389.69964592001 2026-04-02,02:14:10.000,92,11150467,6485,0,1775096049,13297.63789436999,28888.605627269993,53389.67868456001 2026-04-02,02:14:12.000,92,11150397,6565,0,1775096051,13297.98144617999,27966.177622860007,53389.776504240006 2026-04-02,02:14:13.000,92,11150445,6565,0,1775096052,13298.230689650001,30730.747721039996,53389.79746560001 2026-04-02,02:14:14.000,92,11150411,6485,0,1775096053,13298.560768839998,24280.829016689997,53389.71362016 2026-04-02,02:14:15.000,92,11150415,6565,0,1775096054,13298.722440279998,33035.58060975,53389.72759440001 2026-04-02,02:14:16.000,92,11150460,5765,0,1775096055,13298.500142049998,34417.534349730005,53389.81143984 2026-04-02,02:14:17.000,92,11150461,6205,0,1775096056,13298.439515259997,27045.314525309994,53389.85336256 2026-04-02,02:14:18.000,92,11150321,6245,0,1775096057,13298.83695754999,32575.075045110003,53389.83938832 2026-04-02,02:14:19.000,92,11150313,6405,0,1775096058,13299.133355189995,30732.171645299997,53389.81842696001 2026-04-02,02:14:20.000,92,11150246,5725,0,1775096059,13299.16030042999,31652.858514599997,53389.85336256 2026-04-02,02:14:21.000,92,11150458,5805,0,1775096060,13299.321971869991,29809.84232871,53389.86733680001 2026-04-02,02:14:23.000,92,11150391,6725,0,1775096062,13300.11685644999,29349.738564479994,53389.923233760004 2026-04-02,02:14:24.000,92,11150417,6485,0,1775096063,13300.413254089995,29349.435451890007,53389.98611784001 2026-04-02,02:14:25.000,92,11150448,5765,0,1775096064,13300.52777136,30731.939024010004,53389.9721436 2026-04-02,02:14:26.000,92,11150418,5925,0,1775096065,13300.911741030002,30271.616736750002,53390.02804056 2026-04-02,02:14:27.000,92,11150453,6445,0,1775096066,13301.46411845,27046.428287849994,53390.090924640004 2026-04-02,02:14:28.000,92,11150412,6045,0,1775096067,13301.74704347,27968.02449492,53390.15380872001 2026-04-02,02:14:29.000,92,11150424,5884,0,1775096068,13301.895242289997,28889.592505470006,53390.29355112 2026-04-02,02:14:30.000,92,11150391,6405,0,1775096069,13302.319629819998,25203.468494999994,53390.39835792001 2026-04-02,02:14:31.000,92,11150402,5285,0,1775096070,13302.65644531999,35340.258417599995,53390.475216240004 2026-04-02,02:14:32.000,92,11150402,5884,0,1775096071,13302.750753659995,28428.945958230004,53390.60797152001 2026-04-02,02:14:34.000,92,11150417,6245,0,1775096073,13303.229031670002,32575.772908979998,53390.85252072001 2026-04-02,02:14:35.000,92,11150424,5845,0,1775096074,13303.525429309993,26585.887477559998,53390.929379040004 2026-04-02,02:14:36.000,92,11150424,5725,0,1775096075,13303.990234699995,25664.347663530003,53391.06213432 2026-04-02,02:14:37.000,92,11150409,6165,0,1775096076,13304.650393079988,33036.86355141,53391.1948896 2026-04-02,02:14:38.000,92,11150442,5765,0,1775096077,13305.209506809995,29351.12019396,53391.29270928 2026-04-02,02:14:39.000,92,11150364,6045,0,1775096078,13305.903346739993,29812.069853790003,53391.41847744 2026-04-02,02:14:40.000,92,11150452,5684,0,1775096079,13306.33447057999,28890.46659759,53391.600142560004 2026-04-02,02:14:41.000,92,11150431,6205,0,1775096080,13306.657813459991,29811.745593810003,53391.76084632001 2026-04-02,02:14:42.000,92,11150460,6005,0,1775096081,13307.277553979999,24743.625548580007,53391.99142128 2026-04-02,02:14:43.000,92,11150406,5805,0,1775096082,13307.769304609996,25204.772584050006,53392.221996240005 2026-04-02,02:14:45.000,92,11150406,6124,0,1775096084,13308.927949929996,29811.837232499995,53392.59930072001 2026-04-02,02:14:46.000,92,11150433,6084,0,1775096085,13309.655471409998,26587.057633139993,53392.773978720004 2026-04-02,02:14:47.000,92,11150408,5805,0,1775096086,13310.046177389995,31656.04472136,53393.1163476 2026-04-02,02:14:48.000,92,11150411,6205,0,1775096087,13310.409938129997,28891.679047950005,53393.228141520005 2026-04-02,02:14:49.000,92,11150422,6084,0,1775096088,13310.625500050002,28891.820030550007,53393.50762632001 2026-04-02,02:14:50.000,92,11150433,6445,0,1775096089,13310.834325659998,25206.083722230003,53393.7451884 2026-04-02,02:14:51.000,92,11150395,6405,0,1775096090,13310.982524479994,27510.366778800002,53393.90589216 2026-04-02,02:14:52.000,92,11150426,5925,0,1775096091,13311.39343938999,31196.80095099,53394.0945444 2026-04-02,02:14:53.000,92,11150460,5605,0,1775096092,13311.966025739988,30736.31653374,53394.32511936001 2026-04-02,02:14:54.000,92,11150450,5725,0,1775096093,13312.545348399995,30275.754576060004,53394.54172008001 2026-04-02,02:14:56.000,92,11150382,5565,0,1775096095,13313.52884965999,31658.786832929996,53395.04479272001 2026-04-02,02:14:57.000,92,11150444,6045,0,1775096096,13313.724202649995,29355.370819350006,53395.39414872 2026-04-02,02:14:58.000,92,11150473,6365,0,1775096097,13314.034072909992,29816.10195615,53395.575813840005 2026-04-02,02:14:59.000,92,11150412,5725,0,1775096098,13314.492141989998,34424.17463019,53395.84831152 2026-04-02,02:15:00.000,92,11150424,5925,0,1775096099,13315.044519409996,24287.011103700002,53396.16971904001 2026-04-02,02:15:01.000,92,11150447,6525,0,1775096100,13315.711414099998,30737.712261480003,53396.35138416 2026-04-02,02:15:02.000,92,11150428,5765,0,1775096101,13316.331154619991,29816.687033940005,53396.679778800004 2026-04-02,02:15:03.000,92,11150361,6245,0,1775096102,13316.769014769998,34885.554286950006,53396.924328 2026-04-02,02:15:04.000,92,11150422,5925,0,1775096103,13317.483063629996,30738.255044489997,53397.26669688 2026-04-02,02:15:05.000,92,11150399,6205,0,1775096104,13318.36552023999,33503.537104799994,53397.49727184 2026-04-02,02:15:07.000,92,11150399,6485,0,1775096106,13319.416384599994,30739.784705700004,53398.11912552 2026-04-02,02:15:08.000,92,11150473,6124,0,1775096107,13320.231478109992,32582.596466820003,53398.41258456 2026-04-02,02:15:09.000,92,11150439,6324,0,1775096108,13320.91184542,25670.76942096,53398.79687616 2026-04-02,02:15:10.000,92,11150393,6284,0,1775096109,13321.201506749996,30279.300288450002,53399.06238672 2026-04-02,02:15:11.000,92,11150412,5765,0,1775096110,13321.929028229999,32122.972043429996,53399.36982 2026-04-02,02:15:12.000,92,11150407,6245,0,1775096111,13322.649813399992,25671.953674799995,53399.6842404 2026-04-02,02:15:13.000,92,11150424,5884,0,1775096112,13322.952947349993,26593.923485759995,53399.94276384 2026-04-02,02:15:14.000,92,11150389,6284,0,1775096113,13323.46490690999,23829.593058,53400.32705544 2026-04-02,02:15:15.000,92,11150424,5884,0,1775096114,13324.131801599993,27516.337391909998,53400.52968192001 2026-04-02,02:15:16.000,92,11150421,6565,0,1775096115,13324.42819924,34428.50984514,53400.89999928 2026-04-02,02:15:18.000,92,11150448,5925,0,1775096117,13325.465590979999,28438.652610239995,53401.4310204 2026-04-02,02:15:19.000,92,11150433,6245,0,1775096118,13325.836088029995,29360.361603390003,53401.6755696 2026-04-02,02:15:20.000,92,11150428,6005,0,1775096119,13326.294157110002,32586.050540519995,53401.927105920004 2026-04-02,02:15:21.000,92,11150363,5725,0,1775096120,13326.8263256,27056.966737199997,53402.17864224 2026-04-02,02:15:22.000,92,11150453,6365,0,1775096121,13327.12272323999,34891.109001389996,53402.41620432 2026-04-02,02:15:23.000,92,11150423,6525,0,1775096122,13327.560583389997,33047.571179880004,53402.7236376 2026-04-02,02:15:24.000,92,11150415,5725,0,1775096123,13328.26115962999,32125.932678030003,53403.01709664 2026-04-02,02:15:25.000,92,11150409,5645,0,1775096124,13328.773119190002,33508.95083664,53403.1778004 2026-04-02,02:15:26.000,92,11150496,6045,0,1775096125,13329.231188269994,28901.19537345,53403.42933672001 2026-04-02,02:15:27.000,92,11150406,5965,0,1775096126,13329.675784729996,32587.862166930005,53403.70882152 2026-04-02,02:15:29.000,92,11150465,6805,0,1775096128,13330.70644016,26136.533636580003,53404.176958560005 2026-04-02,02:15:30.000,92,11150480,5285,0,1775096129,13331.177981859997,26136.73101222,53404.442469120004 2026-04-02,02:15:31.000,92,11150421,5925,0,1775096130,13331.393543779988,27980.416865460007,53404.582211520006 2026-04-02,02:15:32.000,92,11150452,6124,0,1775096131,13331.811194999995,25676.479216260006,53404.86169632 2026-04-02,02:15:33.000,92,11150398,5205,0,1775096132,13332.377045039997,29362.80060237,53405.12021976 2026-04-02,02:15:34.000,92,11150452,5125,0,1775096133,13332.90247722,31666.75939896,53405.308872 2026-04-02,02:15:35.000,92,11150453,6805,0,1775096134,13333.192138549995,24754.713830070003,53405.50451136 2026-04-02,02:15:36.000,92,11150519,5565,0,1775096135,13333.555899289997,29823.93353958,53405.74906056001 2026-04-02,02:15:37.000,92,11150419,5565,0,1775096136,13334.13522194999,32588.89133991,53405.94469992001 2026-04-02,02:15:38.000,92,11150417,5445,0,1775096137,13334.566345790001,32128.167252240004,53406.091429440006 2026-04-02,02:15:40.000,92,11150467,5925,0,1775096139,13335.27365833999,28902.569953800004,53406.48969528 2026-04-02,02:15:41.000,92,11150454,6165,0,1775096140,13335.63741907999,28902.506511629996,53406.66437328001 2026-04-02,02:15:42.000,92,11150484,5605,0,1775096141,13336.236950669998,26598.385585049997,53406.9159096 2026-04-02,02:15:43.000,92,11150432,5325,0,1775096142,13336.789328089995,27981.220466280007,53407.01372928 2026-04-02,02:15:44.000,92,11150432,5884,0,1775096143,13336.90384536,28902.710936400006,53407.28622696001 2026-04-02,02:15:45.000,92,11150396,5965,0,1775096144,13337.233924549997,30284.784511589998,53407.460904960004 2026-04-02,02:15:46.000,92,11150404,6124,0,1775096145,13337.69199362999,28902.47831511,53407.66353144 2026-04-02,02:15:47.000,92,11150364,5884,0,1775096146,13337.97491864999,34432.45030881,53407.866157920005 2026-04-02,02:15:48.000,92,11150416,6045,0,1775096147,13338.540768689993,32589.279042060007,53407.99192608 2026-04-02,02:15:49.000,92,11150421,5645,0,1775096148,13338.843902639994,26598.68869764,53408.152629840006 2026-04-02,02:15:51.000,92,11150419,6525,0,1775096150,13339.308708029996,33050.115915810005,53408.42512752 2026-04-02,02:15:52.000,92,11150387,6205,0,1775096151,13340.076647369999,28442.480287829996,53408.54390856 2026-04-02,02:15:53.000,92,11150450,6365,0,1775096152,13340.406726559995,30746.84793396,53408.71159944 2026-04-02,02:15:54.000,92,11150438,5765,0,1775096153,13340.595343239991,29363.554859280004,53408.823393360006 2026-04-02,02:15:55.000,92,11150416,6005,0,1775096154,13341.033203389998,28902.161104259998,53409.03300696001 2026-04-02,02:15:56.000,92,11150452,5845,0,1775096155,13341.545162949995,32128.611347430007,53409.10986528001 2026-04-02,02:15:57.000,92,11150417,6284,0,1775096156,13341.84156059,27059.687701379997,53409.34044024 2026-04-02,02:15:58.000,92,11150389,6845,0,1775096157,13342.070595129997,29823.79255698,53409.424285680005 2026-04-02,02:15:59.000,92,11150403,6084,0,1775096158,13342.501718969994,24754.333177049994,53409.61293792001 2026-04-02,02:16:00.000,92,11150455,6405,0,1775096159,13343.256185689992,29823.566984820005,53409.80159016001 2026-04-02,02:16:02.000,92,11150492,6165,0,1775096161,13343.559319639993,31665.843012059995,53410.07408784 2026-04-02,02:16:03.000,92,11150429,6525,0,1775096162,13343.795090489999,29822.044372739998,53410.17190752 2026-04-02,02:16:04.000,92,11150417,6445,0,1775096163,13344.448512559997,28900.603246529994,53410.4094696 2026-04-02,02:16:05.000,92,11150460,5925,0,1775096164,13344.704492340003,30743.915495880006,53410.444405199996 2026-04-02,02:16:06.000,92,11150447,6405,0,1775096165,13344.96720842999,27517.570989660002,53410.61908320001 2026-04-02,02:16:07.000,92,11150465,6365,0,1775096166,13345.31076023999,29360.636519460008,53410.77279984 2026-04-02,02:16:08.000,92,11150367,5845,0,1775096167,13345.526322159996,26596.024126500008,53410.884593760005 2026-04-02,02:16:09.000,92,11150422,6005,0,1775096168,13345.701466220002,32125.248912420007,53411.13613008 2026-04-02,02:16:10.000,92,11150391,6445,0,1775096169,13345.957445999993,28899.017192280007,53411.268885360005 2026-04-02,02:16:11.000,92,11150411,6445,0,1775096170,13346.152798989999,30281.210602680003,53411.29683384 2026-04-02,02:16:13.000,92,11150457,5925,0,1775096172,13346.826429989997,37653.26829711,53411.68811256 2026-04-02,02:16:14.000,92,11150522,6205,0,1775096173,13347.122827630003,28437.3273738,53411.771958000005 2026-04-02,02:16:15.000,92,11150455,6405,0,1775096174,13347.399016339994,27976.286075280004,53411.841829200006 2026-04-02,02:16:16.000,92,11150435,6445,0,1775096175,13347.73583184,30280.061594490006,53412.03048144001 2026-04-02,02:16:17.000,92,11150409,6685,0,1775096176,13348.052438409992,31201.404032880004,53412.14926248001 2026-04-02,02:16:18.000,92,11150424,5405,0,1775096177,13348.382517599988,31201.14321507,53412.3309276 2026-04-02,02:16:19.000,92,11150444,5765,0,1775096178,13348.62502475999,28436.418036029994,53412.43573440001 2026-04-02,02:16:20.000,92,11150465,6805,0,1775096179,13348.76648726999,33505.37692773,53412.60342528001 2026-04-02,02:16:21.000,92,11150382,5085,0,1775096180,13348.82711405999,28436.481478200003,53412.7850904 2026-04-02,02:16:22.000,92,11150375,6805,0,1775096181,13349.03593967,26593.126934069995,53412.91784568001 2026-04-02,02:16:24.000,92,11150471,5725,0,1775096183,13349.285183139997,27974.946740579995,53413.232266080006 2026-04-02,02:16:25.000,92,11150488,5365,0,1775096184,13349.339073620002,30278.820947610002,53413.46284104 2026-04-02,02:16:26.000,92,11150447,5884,0,1775096185,13349.312128379992,34886.25215082,53413.58162208 2026-04-02,02:16:27.000,92,11150425,5684,0,1775096186,13349.494008749993,29356.470483629993,53413.72136448 2026-04-02,02:16:28.000,92,11150409,5725,0,1775096187,13349.790406389999,27974.26297497,53413.854119760006 2026-04-02,02:16:29.000,92,11150432,5884,0,1775096188,13349.877978419994,23826.907339469995,53414.04277200001 2026-04-02,02:16:30.000,92,11150409,5565,0,1775096189,13349.830824249999,31659.70321983,53414.20347576 2026-04-02,02:16:31.000,92,11150419,6045,0,1775096190,13349.743252219989,33041.917777619994,53414.3222568 2026-04-02,02:16:32.000,92,11150451,5684,0,1775096191,13349.669152809998,29355.793767149997,53414.42007648 2026-04-02,02:16:33.000,92,11150418,5085,0,1775096192,13349.426645649997,29356.181469300005,53414.59475448001 2026-04-02,02:16:35.000,92,11150264,6245,0,1775096194,13349.392964099992,30739.721263529995,53414.81135520001 2026-04-02,02:16:36.000,92,11150403,6605,0,1775096195,13349.615262329993,29818.597348170006,53414.96507184 2026-04-02,02:16:37.000,92,11150441,5525,0,1775096196,13349.366018859997,27514.307242470008,53415.21660816001 2026-04-02,02:16:38.000,92,11150452,5245,0,1775096197,13349.305392069997,32121.98516523,53415.342376320004 2026-04-02,02:16:39.000,92,11150449,5645,0,1775096198,13349.325600999997,28435.804761720006,53415.53801568 2026-04-02,02:16:40.000,92,11150417,5845,0,1775096199,13349.318864690002,31200.854200739996,53415.64282248 2026-04-02,02:16:41.000,92,11150421,6605,0,1775096200,13349.123511699996,30279.666843209998,53415.73365504 2026-04-02,02:16:42.000,92,11150455,6925,0,1775096201,13349.190874799991,30279.864218849994,53415.87339744 2026-04-02,02:16:43.000,92,11150490,5445,0,1775096202,13349.413173029992,27054.245773019997,53416.11095952 2026-04-02,02:16:44.000,92,11150439,5645,0,1775096203,13349.291919449992,33505.37692773,53416.23672768 2026-04-02,02:16:46.000,92,11150419,6565,0,1775096205,13349.163929559996,32123.042534730004,53416.5930708 2026-04-02,02:16:47.000,92,11150439,5765,0,1775096206,13349.345809929997,31201.326492449996,53416.71185184 2026-04-02,02:16:48.000,92,11150419,6725,0,1775096207,13349.514217679993,25672.418917379997,53416.85858136 2026-04-02,02:16:49.000,92,11150391,5805,0,1775096208,13349.534426609993,28899.10883097,53417.00531088 2026-04-02,02:16:50.000,92,11150452,5205,0,1775096209,13349.621998639988,24291.68467689,53417.21492448 2026-04-02,02:16:51.000,92,11150424,6124,0,1775096210,13349.877978419994,24752.859908879997,53417.38261536 2026-04-02,02:16:52.000,92,11150452,6084,0,1775096211,13349.94534151999,31665.518752079995,53417.56428048001 2026-04-02,02:16:53.000,92,11150438,6205,0,1775096212,13349.574844469993,30744.197461079995,53417.8158168 2026-04-02,02:16:54.000,92,11150458,5285,0,1775096213,13349.386227789997,28439.695881480002,53417.98350768 2026-04-02,02:16:55.000,92,11150439,6485,0,1775096214,13349.92513258999,27057.319193699994,53418.21408264001 2026-04-02,02:16:57.000,92,11150445,6685,0,1775096216,13350.29562964,28442.071438290004,53418.57042576001 2026-04-02,02:16:58.000,92,11150428,5325,0,1775096217,13350.27542071,30746.488428330005,53418.77305224 2026-04-02,02:16:59.000,92,11150428,6045,0,1775096218,13350.05312248,27981.798494939998,53418.89183328 2026-04-02,02:17:00.000,92,11150403,5845,0,1775096219,13350.09354034,30285.764340659996,53419.19227944001 2026-04-02,02:17:01.000,92,11150470,6124,0,1775096220,13350.484246319997,33972.53687109001,53419.318047600005 2026-04-02,02:17:02.000,92,11150458,5405,0,1775096221,13350.349520119991,27521.58194463,53419.55560968001 2026-04-02,02:17:03.000,92,11150478,6405,0,1775096222,13350.511191559992,33512.89834944,53419.72330056001 2026-04-02,02:17:04.000,92,11150482,5525,0,1775096223,13350.733489789993,28905.19927929,53419.89797856 2026-04-02,02:17:05.000,92,11150458,5285,0,1775096224,13350.538136800002,27523.323079740003,53420.107592160006 2026-04-02,02:17:06.000,92,11150412,5085,0,1775096225,13350.625708829997,28445.208301139995,53420.275283040006 2026-04-02,02:17:08.000,92,11150443,5845,0,1775096227,13350.571818349992,31672.144934280004,53420.51983224 2026-04-02,02:17:09.000,92,11150429,5725,0,1775096228,13350.544873109997,32133.136888890003,53420.61765192 2026-04-02,02:17:10.000,92,11150439,6685,0,1775096229,13350.524664179997,27064.037014589994,53420.79931704001 2026-04-02,02:17:11.000,92,11150406,6245,0,1775096230,13350.490982629992,30290.120702999993,53420.876175360005 2026-04-02,02:17:12.000,92,11150440,5285,0,1775096231,13350.632445139992,26142.920148360005,53421.01591776001 2026-04-02,02:17:13.000,92,11150406,5405,0,1775096232,13350.901897539989,29830.50332874,53421.14168592 2026-04-02,02:17:14.000,92,11150433,6605,0,1775096233,13350.982733259989,33517.994870430004,53421.1696344 2026-04-02,02:17:15.000,92,11150266,6124,0,1775096234,13350.874952299993,33057.36947058,53421.21854424 2026-04-02,02:17:16.000,92,11150226,5285,0,1775096235,13350.679599310002,29370.80841405,53421.29540256 2026-04-02,02:17:17.000,92,11150434,6365,0,1775096236,13350.632445139992,32597.448983730006,53421.31636392 2026-04-02,02:17:19.000,92,11150476,5245,0,1775096238,13350.221530229996,30754.348208280004,53421.42117072001 2026-04-02,02:17:20.000,92,11150443,5485,0,1775096239,13350.201321299995,33519.83469336,53421.36527376 2026-04-02,02:17:21.000,92,11150437,6685,0,1775096240,13349.938605209994,29832.9141312,53421.428157840004 2026-04-02,02:17:22.000,92,11150432,5965,0,1775096241,13349.749988529999,21537.575487630005,53421.330338160005 2026-04-02,02:17:23.000,92,11150451,5884,0,1775096242,13349.736515909994,29372.944300439995,53421.36527376 2026-04-02,02:17:24.000,92,11150441,5845,0,1775096243,13349.473799819993,28451.503174230005,53421.25347984001 2026-04-02,02:17:25.000,92,11150466,5485,0,1775096244,13349.238028970001,34903.910221469996,53421.10675032001 2026-04-02,02:17:26.000,92,11150463,6645,0,1775096245,13348.96857656999,25686.672258239996,53421.057840479996 2026-04-02,02:17:27.000,92,11150448,6124,0,1775096246,13348.658706309994,31678.164891299995,53420.876175360005 2026-04-02,02:17:28.000,92,11150367,6845,0,1775096247,13348.483562249989,31217.398508850005,53420.855214 2026-04-02,02:17:30.000,92,11150472,5445,0,1775096249,13348.348836049998,30757.58375895,53420.58271632001 2026-04-02,02:17:31.000,92,11150428,6084,0,1775096250,13347.904239589996,28452.84955806,53420.40803832 2026-04-02,02:17:32.000,92,11150397,5845,0,1775096251,13347.51353361,25687.236188640003,53420.275283040006 2026-04-02,02:17:33.000,92,11150478,5285,0,1775096252,13347.452906819999,28452.34906983,53420.13554064 2026-04-02,02:17:34.000,92,11150383,5845,0,1775096253,13347.331653239999,26608.91698527,53419.8770172 2026-04-02,02:17:35.000,92,11150454,5405,0,1775096254,13347.237344899993,29374.086259500007,53419.702339200005 2026-04-02,02:17:36.000,92,11150475,6525,0,1775096255,13347.183454419988,30295.555582229994,53419.4927256 2026-04-02,02:17:37.000,92,11150426,5965,0,1775096256,13347.271026449998,28912.896929249997,53419.34599608 2026-04-02,02:17:38.000,92,11150438,5325,0,1775096257,13347.351862169999,32600.09240748,53419.031575680005 2026-04-02,02:17:39.000,92,11150445,5645,0,1775096258,13347.580896709995,28452.306775050005,53418.933756000006 2026-04-02,02:17:41.000,92,11150450,6124,0,1775096260,13347.78972231999,32600.367323550003,53418.53549016 2026-04-02,02:17:42.000,92,11150424,6084,0,1775096261,13347.971602689991,29834.605922400006,53418.31888944 2026-04-02,02:17:43.000,92,11150451,5565,0,1775096262,13348.106328889997,27990.955314809995,53418.27696672 2026-04-02,02:17:44.000,92,11150461,6725,0,1775096263,13348.321890810003,30756.061146869994,53417.96953344001 2026-04-02,02:17:45.000,92,11150469,6525,0,1775096264,13348.719333099994,27068.92206168,53417.78786832 2026-04-02,02:17:46.000,92,11150445,6805,0,1775096265,13349.00899442999,30295.139683560003,53417.56428048001 2026-04-02,02:17:47.000,92,11150440,6205,0,1775096266,13349.494008749993,27529.871721510004,53417.45947368 2026-04-02,02:17:48.000,92,11150357,5605,0,1775096267,13349.86450579999,26608.042893150006,53417.19396312 2026-04-02,02:17:49.000,92,11150440,5285,0,1775096268,13350.17437606,26146.895857680007,53417.16601464 2026-04-02,02:17:50.000,92,11150407,5884,0,1775096269,13350.450564769992,30294.36427926,53416.970375280005 2026-04-02,02:17:52.000,92,11150439,6805,0,1775096271,13351.31281245,33059.258637420004,53416.71185184 2026-04-02,02:17:53.000,92,11150459,6445,0,1775096272,13351.838244630002,30754.799352600006,53416.48127688 2026-04-02,02:17:54.000,92,11150437,6725,0,1775096273,13352.41083098,29372.331026130007,53416.3834572 2026-04-02,02:17:55.000,92,11150458,5165,0,1775096274,13352.700492309996,25685.276530500007,53416.30659888 2026-04-02,02:17:56.000,92,11150453,6645,0,1775096275,13352.909317919992,27528.715664190007,53416.17384360001 2026-04-02,02:17:57.000,92,11150397,5765,0,1775096276,13353.037307810002,28911.11349936,53416.12493376001 2026-04-02,02:17:58.000,92,11150463,6405,0,1775096277,13353.151825079993,31214.917215089998,53416.02711408001 2026-04-02,02:17:59.000,92,11150409,5965,0,1775096278,13353.48190426999,33058.15897314,53415.88737168001 2026-04-02,02:18:00.000,92,11150392,5245,0,1775096279,13354.000600139996,33057.89815533,53415.80352624 2026-04-02,02:18:01.000,92,11150435,6565,0,1775096280,13354.606868039999,33057.905204459996,53415.74064216001 2026-04-02,02:18:03.000,92,11150426,5485,0,1775096282,13355.0514645,31213.824599939995,53415.60089976001 2026-04-02,02:18:04.000,92,11150472,5245,0,1775096283,13355.421961549997,28448.225328779998,53415.60788688 2026-04-02,02:18:05.000,92,11150471,5565,0,1775096284,13355.954130039994,28908.68859864,53415.59391264 2026-04-02,02:18:06.000,92,11150385,5684,0,1775096285,13356.816377720002,33517.4238909,53415.48211872001 2026-04-02,02:18:07.000,92,11150411,5765,0,1775096286,13357.651680160001,27987.275668949995,53415.50308008001 2026-04-02,02:18:08.000,92,11150467,6565,0,1775096287,13358.150167099993,27526.262566949998,53415.558977040004 2026-04-02,02:18:09.000,92,11150421,6005,0,1775096288,13358.392674259994,32595.29194995,53415.531028560006 2026-04-02,02:18:10.000,92,11150444,6365,0,1775096289,13358.433092119994,31212.217398299996,53415.59391264 2026-04-02,02:18:11.000,92,11150418,6124,0,1775096290,13358.534136769995,27064.093407630004,53415.59391264 2026-04-02,02:18:12.000,92,11150481,5805,0,1775096291,13358.897897509996,28446.815502779995,53415.628848240005 2026-04-02,02:18:14.000,92,11150412,5405,0,1775096293,13360.278841059997,30291.044139029997,53415.62186112001 2026-04-02,02:18:15.000,92,11150382,5445,0,1775096294,13360.77732799999,33516.83176397999,53415.70570656 2026-04-02,02:18:16.000,92,11150443,6645,0,1775096295,13360.89858157999,30751.2042963,53415.88038456 2026-04-02,02:18:17.000,92,11150466,6245,0,1775096296,13361.10740719,27524.887986600006,53415.90134592 2026-04-02,02:18:18.000,92,11150425,5725,0,1775096297,13361.242133389991,30750.647415030006,53415.97820424 2026-04-02,02:18:19.000,92,11150422,6284,0,1775096298,13361.504849479992,29368.214334210003,53416.062049680004 2026-04-02,02:18:20.000,92,11150454,5365,0,1775096299,13362.191953099995,30290.289882120007,53416.07602392001 2026-04-02,02:18:21.000,92,11150428,6124,0,1775096300,13362.744330519992,29368.58088897,53416.15986936 2026-04-02,02:18:22.000,92,11150476,5325,0,1775096301,13363.108091259994,27985.872892080006,53416.29262464001 2026-04-02,02:18:23.000,92,11150475,5525,0,1775096302,13363.39775258999,32594.269826100004,53416.418392800006 2026-04-02,02:18:25.000,92,11150414,5485,0,1775096304,13364.017493109997,29368.482201150007,53416.5930708 2026-04-02,02:18:26.000,92,11150465,5765,0,1775096305,13364.334099679989,27985.858793820007,53416.66992912 2026-04-02,02:18:27.000,92,11150419,5845,0,1775096306,13364.792168759996,28907.842703040005,53416.7677488 2026-04-02,02:18:28.000,92,11150489,6525,0,1775096307,13365.432118209988,31212.18920178,53416.9074912 2026-04-02,02:18:29.000,92,11150465,6685,0,1775096308,13366.01817717999,33055.515549389995,53416.921465440006 2026-04-02,02:18:30.000,92,11150492,5605,0,1775096309,13366.321311129992,27525.177000929994,53417.12409192 2026-04-02,02:18:31.000,92,11150490,6284,0,1775096310,13366.577290909998,30290.0502117,53417.27780856001 2026-04-02,02:18:32.000,92,11150421,5725,0,1775096311,13366.95452426999,24299.072165129997,53417.29876992001 2026-04-02,02:18:33.000,92,11150436,5205,0,1775096312,13367.648364200002,33516.20439141001,53417.43851232 2026-04-02,02:18:34.000,92,11150463,6685,0,1775096313,13368.17379637999,31673.160009,53417.48742216 2026-04-02,02:18:36.000,92,11150464,5085,0,1775096315,13368.860899999992,31673.406728550006,53417.738958480004 2026-04-02,02:18:37.000,92,11150456,5405,0,1775096316,13369.130352399989,29830.411690049994,53417.77389408 2026-04-02,02:18:38.000,92,11150425,6005,0,1775096317,13369.42001373,31212.788377830002,53417.83677816 2026-04-02,02:18:39.000,92,11150422,6485,0,1775096318,13369.74335661,27065.037991050005,53417.98350768 2026-04-02,02:18:40.000,92,11150419,5645,0,1775096319,13370.187953070003,32134.807532699997,53418.095301600006 2026-04-02,02:18:41.000,92,11150464,6365,0,1775096320,13370.585395359994,28447.809430110006,53418.17914704 2026-04-02,02:18:42.000,92,11150467,6565,0,1775096321,13370.726857869995,29370.209237999996,53418.193121280005 2026-04-02,02:18:43.000,92,11150474,5085,0,1775096322,13371.029991819996,29831.595943890003,53418.41670912 2026-04-02,02:18:44.000,92,11150472,5485,0,1775096323,13371.131036469997,26605.56864852,53418.4446576 2026-04-02,02:18:45.000,92,11150454,6205,0,1775096324,13370.989573959996,29832.371348190005,53418.54946440001 2026-04-02,02:18:47.000,92,11150478,5485,0,1775096326,13371.413961489998,26607.32388189,53418.696193920005 2026-04-02,02:18:48.000,92,11150472,5165,0,1775096327,13371.400488869993,27989.975485739997,53418.73811664001 2026-04-02,02:18:49.000,92,11150283,5965,0,1775096328,13371.83834902,33981.517462710006,53418.814974960005 2026-04-02,02:18:50.000,92,11150476,5445,0,1775096329,13372.047174629995,31217.44080363,53418.863884800005 2026-04-02,02:18:51.000,92,11150472,5605,0,1775096330,13372.208846069996,27530.054998890002,53418.98965296 2026-04-02,02:18:52.000,92,11150497,6645,0,1775096331,13372.464825850002,30296.041972199993,53419.09445976001 2026-04-02,02:18:53.000,92,11150430,6205,0,1775096332,13372.882477069994,30757.640151989996,53419.108434 2026-04-02,02:18:54.000,92,11150520,5285,0,1775096333,13373.414645559991,29835.712635810007,53419.20625368 2026-04-02,02:18:55.000,92,11150422,6165,0,1775096334,13373.845769400003,29836.128534479998,53419.29009912001 2026-04-02,02:18:56.000,92,11150459,5765,0,1775096335,13374.324047409995,25688.018642070005,53419.436828640006 2026-04-02,02:18:58.000,92,11150393,6645,0,1775096337,13374.842743280002,33523.62007617,53419.71631344001 2026-04-02,02:18:59.000,92,11150502,6045,0,1775096338,13375.246921879989,34445.216283240006,53419.7372748 2026-04-02,02:19:00.000,92,11150427,6805,0,1775096339,13375.59721,33063.00172545,53419.92592704 2026-04-02,02:19:01.000,92,11150426,5125,0,1775096340,13376.055279079992,33062.84664459,53419.98182400001 2026-04-02,02:19:02.000,92,11150461,5725,0,1775096341,13376.331467789998,24766.803088019995,53420.11457928 2026-04-02,02:19:03.000,92,11150379,6445,0,1775096342,13376.560502329994,28914.736752180004,53420.254321680004 2026-04-02,02:19:04.000,92,11150426,6084,0,1775096343,13376.701964839995,31680.420612899994,53420.41502544001 2026-04-02,02:19:05.000,92,11150488,6324,0,1775096344,13376.964680929996,29375.524282020007,53420.51983224 2026-04-02,02:19:06.000,92,11150515,6525,0,1775096345,13377.126352369996,31218.998661360005,53420.610664800006 2026-04-02,02:19:07.000,92,11150411,6365,0,1775096346,13377.274551189992,27993.4436577,53420.67354888 2026-04-02,02:19:09.000,92,11150458,6045,0,1775096348,13377.87408278,27993.62693508,53420.89713672001 2026-04-02,02:19:10.000,92,11150431,6965,0,1775096349,13378.311942929991,28455.006591840007,53420.97399504 2026-04-02,02:19:11.000,92,11150506,5405,0,1775096350,13378.776748319993,29376.56050413,53421.043866240005 2026-04-02,02:19:12.000,92,11150439,5765,0,1775096351,13378.992310239999,27532.62793134,53421.14867304 2026-04-02,02:19:13.000,92,11150382,5005,0,1775096352,13379.12703643999,27993.94414593,53421.29540256 2026-04-02,02:19:14.000,92,11150460,5605,0,1775096353,13379.531215039991,30299.0026068,53421.428157840004 2026-04-02,02:19:15.000,92,11150512,5325,0,1775096354,13379.854557919993,30298.896869849996,53421.57488736 2026-04-02,02:19:16.000,92,11150453,6485,0,1775096355,13379.847821609997,27994.035784620006,53421.714629760005 2026-04-02,02:19:17.000,92,11150478,5205,0,1775096356,13380.27220914,26611.14451035,53421.7984752 2026-04-02,02:19:18.000,92,11150437,5485,0,1775096357,13380.400199029995,31220.15471868,53421.85437216001 2026-04-02,02:19:20.000,92,11150480,5245,0,1775096359,13380.730278219991,30760.276526610003,53421.952191840006 2026-04-02,02:19:21.000,92,11150476,5245,0,1775096360,13380.784168699996,28455.746750489998,53422.09193424001 2026-04-02,02:19:22.000,92,11150506,5365,0,1775096361,13380.59555202,34446.936270959995,53422.09193424001 2026-04-02,02:19:23.000,92,11150450,6284,0,1775096362,13380.669651429991,31681.823389769997,53422.13385696 2026-04-02,02:19:24.000,92,11150396,5085,0,1775096363,13380.844795489997,36752.24145138,53422.17577968 2026-04-02,02:19:25.000,92,11150412,5325,0,1775096364,13380.992994309992,30300.165713249997,53422.168792560005 2026-04-02,02:19:26.000,92,11150403,6685,0,1775096365,13381.222028849988,29377.808200140003,53422.20372816 2026-04-02,02:19:27.000,92,11150439,6885,0,1775096366,13381.302864569989,27533.953167779997,53422.17577968 2026-04-02,02:19:28.000,92,11150451,5805,0,1775096367,13381.201819919988,32143.936156049996,53422.17577968 2026-04-02,02:19:29.000,92,11150428,6124,0,1775096368,13380.905422279997,28917.535256789997,53422.18975392001 2026-04-02,02:19:31.000,92,11150469,5925,0,1775096370,13380.750487149991,28917.450667230005,53421.98014032 2026-04-02,02:19:32.000,92,11150462,5044,0,1775096371,13380.824586559997,27995.332824540004,53421.88930776 2026-04-02,02:19:33.000,92,11150439,6765,0,1775096372,13380.891949659992,28916.773950749994,53421.98712744 2026-04-02,02:19:34.000,92,11150468,5285,0,1775096373,13380.945840139997,28455.88068396,53421.84738504 2026-04-02,02:19:35.000,92,11150435,5884,0,1775096374,13380.885213349997,31682.12650236,53421.80546232001 2026-04-02,02:19:36.000,92,11150480,6284,0,1775096375,13381.154665749993,27073.58153661,53421.70764264001 2026-04-02,02:19:37.000,92,11150413,6525,0,1775096376,13381.67336162,26151.731560860004,53421.56790024001 2026-04-02,02:19:38.000,92,11150411,6725,0,1775096377,13381.821560439996,27073.024655340007,53421.47706768 2026-04-02,02:19:39.000,92,11150457,5605,0,1775096378,13381.882187229996,32142.653214389997,53421.428157840004 2026-04-02,02:19:40.000,92,11150484,5285,0,1775096379,13382.117958080002,31681.541424569994,53421.3443124 2026-04-02,02:19:42.000,92,11150452,6084,0,1775096381,13382.448037269998,29376.9059115,53421.14168592 2026-04-02,02:19:43.000,92,11150407,5645,0,1775096382,13382.80506169999,28454.44266144,53421.07880184 2026-04-02,02:19:44.000,92,11150493,5605,0,1775096383,13383.067777789991,30298.03687599,53421.029892 2026-04-02,02:19:45.000,92,11150462,5285,0,1775096384,13383.04756885999,26150.32878399,53420.96700792001 2026-04-02,02:19:46.000,92,11150470,6124,0,1775096385,13383.222712919996,27993.732672030004,53420.827265520005 2026-04-02,02:19:47.000,92,11150482,6365,0,1775096386,13383.546055799998,30758.986535820004,53420.7154716 2026-04-02,02:19:48.000,92,11150423,5805,0,1775096387,13383.94349808999,25689.49895937,53420.62463904 2026-04-02,02:19:49.000,92,11150454,5085,0,1775096388,13384.374621930001,33985.50727029001,53420.55476784001 2026-04-02,02:19:50.000,92,11150492,6245,0,1775096389,13384.623865399997,31680.730774619995,53420.49887088 2026-04-02,02:19:51.000,92,11150484,6124,0,1775096390,13384.778800530003,30758.87374974,53420.41502544001 2026-04-02,02:19:53.000,92,11150450,5445,0,1775096392,13384.509348129992,25227.56947047,53420.23336032 2026-04-02,02:19:54.000,92,11150503,6685,0,1775096393,13384.691228499993,27993.15464337,53420.21239896 2026-04-02,02:19:55.000,92,11150476,5325,0,1775096394,13384.812482079993,29837.009675730005,53420.13554064 2026-04-02,02:19:56.000,92,11150411,6365,0,1775096395,13385.095407099994,31219.463903940006,53420.037720960005 2026-04-02,02:19:57.000,92,11150411,6365,0,1775096396,13385.566948799991,27071.311716750002,53419.939901280006 2026-04-02,02:19:58.000,92,11150497,5925,0,1775096397,13385.667993449992,29375.510183759994,53419.918939920004 2026-04-02,02:19:59.000,92,11150451,5925,0,1775096398,13385.829664889992,28453.364144549996,53419.89797856 2026-04-02,02:20:00.000,92,11150457,6605,0,1775096399,13386.233843489994,30757.781134589997,53419.90496568 2026-04-02,02:20:01.000,92,11150472,5245,0,1775096400,13386.294470279994,27071.064997199996,53419.85605584 2026-04-02,02:20:02.000,92,11150474,6124,0,1775096401,13386.375305999994,34445.512346699994,53419.77919752 2026-04-02,02:20:04.000,92,11150480,5684,0,1775096403,13386.968101279992,26610.545334299997,53419.84906872 2026-04-02,02:20:05.000,92,11150428,5445,0,1775096404,13387.264498919998,28914.46888524,53419.89797856 2026-04-02,02:20:06.000,92,11150447,6725,0,1775096405,13387.675413829995,28914.215116559993,53419.96784976 2026-04-02,02:20:07.000,92,11150475,5525,0,1775096406,13387.78319478999,30296.76803259,53420.0167596 2026-04-02,02:20:08.000,92,11150476,5165,0,1775096407,13387.81014003,29375.044941180007,53420.0167596 2026-04-02,02:20:09.000,92,11150457,6645,0,1775096408,13388.086328739992,25687.997494680007,53420.037720960005 2026-04-02,02:20:10.000,92,11150496,5165,0,1775096409,13388.483771029998,28913.897905709993,53420.17047624 2026-04-02,02:20:11.000,92,11150480,6084,0,1775096410,13388.78690498,31218.385387050002,53420.18445048 2026-04-02,02:20:12.000,92,11150462,5005,0,1775096411,13388.94857642,24766.133420669998,53420.29624440001 2026-04-02,02:20:13.000,92,11150486,5445,0,1775096412,13389.265182989991,28452.98349153,53420.38707696001 2026-04-02,02:20:15.000,92,11150473,5765,0,1775096414,13389.420118119997,31218.357190530005,53420.6456004 2026-04-02,02:20:16.000,92,11150429,6685,0,1775096415,13389.810824099994,26609.664193050005,53420.76438144 2026-04-02,02:20:17.000,92,11150421,5605,0,1775096416,13390.34299258999,33984.10449342,53420.89713672001 2026-04-02,02:20:18.000,92,11150422,6124,0,1775096417,13390.834743220003,30297.07114518,53421.08578896001 2026-04-02,02:20:19.000,92,11150441,5845,0,1775096418,13391.50837422,34905.92627265,53421.29540256 2026-04-02,02:20:20.000,92,11150470,5445,0,1775096419,13391.811508170002,26610.21402519,53421.428157840004 2026-04-02,02:20:21.000,92,11150468,6205,0,1775096420,13392.101169499998,26610.69336603,53421.616810080006 2026-04-02,02:20:22.000,92,11150516,6245,0,1775096421,13392.72764633,23384.659021529995,53421.77751384001 2026-04-02,02:20:23.000,92,11150436,6124,0,1775096422,13393.239605889998,34445.674476689994,53421.97315320001 2026-04-02,02:20:24.000,92,11150445,5805,0,1775096423,13393.85934640999,30758.598833669996,53422.24565088 2026-04-02,02:20:26.000,92,11150444,6405,0,1775096425,13394.94389232,26612.13138855,53422.601994000004 2026-04-02,02:20:27.000,92,11150431,6685,0,1775096426,13395.15945423999,30299.404407209993,53422.74173640001 2026-04-02,02:20:28.000,92,11150506,5085,0,1775096427,13395.2672352,23846.595559559995,53423.03519544 2026-04-02,02:20:29.000,92,11150461,6605,0,1775096428,13395.691622730003,29377.568529719996,53423.16795072001 2026-04-02,02:20:30.000,92,11150518,6045,0,1775096429,13396.31809955999,28917.796074600003,53423.35660296 2026-04-02,02:20:31.000,92,11150460,5245,0,1775096430,13397.092775209989,28457.65706472,53423.57320368 2026-04-02,02:20:32.000,92,11150425,5445,0,1775096431,13397.41611808999,30761.792089559996,53423.85268848 2026-04-02,02:20:33.000,92,11150447,6645,0,1775096432,13397.510426429995,29839.899819030004,53424.09025056 2026-04-02,02:20:34.000,92,11150411,6525,0,1775096433,13397.793351449996,29379.697366980006,53424.28588992 2026-04-02,02:20:35.000,92,11150448,5485,0,1775096434,13397.880923479992,29840.872598970003,53424.565374720005 2026-04-02,02:20:37.000,92,11150476,5125,0,1775096436,13398.76338009,30302.759793089994,53425.01255040001 2026-04-02,02:20:38.000,92,11150451,5645,0,1775096437,13399.255130719997,30302.639957880005,53425.20120264 2026-04-02,02:20:39.000,92,11150466,6245,0,1775096438,13399.69299086999,28459.644919380007,53425.50863592 2026-04-02,02:20:40.000,92,11150451,5605,0,1775096439,13399.908552789995,33991.618866000004,53425.86497904 2026-04-02,02:20:41.000,92,11150457,6405,0,1775096440,13400.151059949996,28921.426376550007,53426.03266992 2026-04-02,02:20:42.000,92,11150474,5965,0,1775096441,13400.508084380002,30304.529124720008,53426.270232 2026-04-02,02:20:43.000,92,11150441,6565,0,1775096442,13400.784273089994,29383.13734242,53426.54971680001 2026-04-02,02:20:44.000,92,11150459,6365,0,1775096443,13401.10087966,32609.911845569994,53426.78029176 2026-04-02,02:20:45.000,92,11150463,6284,0,1775096444,13401.545476120002,30766.663038390005,53427.05977656 2026-04-02,02:20:46.000,92,11150427,6525,0,1775096445,13402.104589849994,31689.295467570002,53427.297338640004 2026-04-02,02:20:48.000,92,11150475,5565,0,1775096447,13402.906210740002,30307.82106843,53427.76547568 2026-04-02,02:20:49.000,92,11150466,6084,0,1775096448,13402.906210740002,29846.906654250008,53428.01002488001 2026-04-02,02:20:50.000,92,11150396,6005,0,1775096449,13403.027464319988,29386.112075280005,53428.23361272 2026-04-02,02:20:51.000,92,11150415,5684,0,1775096450,13403.445115539995,25698.881351400007,53428.38034224 2026-04-02,02:20:52.000,92,11150438,5884,0,1775096451,13403.936866169992,33536.026544969995,53428.62489144 2026-04-02,02:20:53.000,92,11150471,5605,0,1775096452,13404.50945251999,32154.065755860007,53428.84847928001 2026-04-02,02:20:54.000,92,11150433,6284,0,1775096453,13404.85974064,30310.52793435,53429.1698868 2026-04-02,02:20:55.000,92,11150472,5925,0,1775096454,13405.230237689997,28467.300274559995,53429.28168072001 2026-04-02,02:20:56.000,92,11150456,5725,0,1775096455,13405.297600789992,32154.996241019995,53429.42142312001 2026-04-02,02:20:57.000,92,11150429,5805,0,1775096456,13405.263919240002,33077.09998545,53429.645010960005 2026-04-02,02:20:59.000,92,11150405,6525,0,1775096458,13405.311073409997,27084.4583442,53429.90353440001 2026-04-02,02:21:00.000,92,11150404,5245,0,1775096459,13405.70851569999,30772.527914549995,53430.06423816 2026-04-02,02:21:01.000,92,11150513,5805,0,1775096460,13406.186793709996,30773.789708819997,53430.09218664001 2026-04-02,02:21:02.000,92,11150505,5765,0,1775096461,13406.449509799997,27547.720118669997,53430.24590328 2026-04-02,02:21:03.000,92,11150388,6005,0,1775096462,13406.382146700002,29391.568101900004,53430.37865856001 2026-04-02,02:21:04.000,92,11150438,6124,0,1775096463,13406.085749059996,33079.13718402,53430.385645680006 2026-04-02,02:21:05.000,92,11150480,5044,0,1775096464,13406.07227643999,24320.98086117,53430.42058128 2026-04-02,02:21:06.000,92,11150432,6124,0,1775096465,13406.227211569996,34463.07877866,53430.46949112 2026-04-02,02:21:07.000,92,11150418,6245,0,1775096466,13406.348465149997,28010.12189928,53430.42756840001 2026-04-02,02:21:08.000,92,11150480,6005,0,1775096467,13406.570763379998,24322.496424120007,53430.5673108 2026-04-02,02:21:10.000,92,11150391,6885,0,1775096469,13406.732434819998,28932.07761198,53430.64416912001 2026-04-02,02:21:11.000,92,11150447,6565,0,1775096470,13406.745907439989,27549.574039860003,53430.58827216 2026-04-02,02:21:12.000,92,11150469,6885,0,1775096471,13406.833479469999,27549.45420465,53430.58827216 2026-04-02,02:21:13.000,92,11150462,5245,0,1775096472,13406.813270539998,33080.525862630006,53430.67211760001 2026-04-02,02:21:14.000,92,11150431,5805,0,1775096473,13406.840215779994,28009.438133670003,53430.602246400005 2026-04-02,02:21:15.000,92,11150409,5765,0,1775096474,13407.29154854999,34002.74944227,53430.59525928001 2026-04-02,02:21:16.000,92,11150477,5765,0,1775096475,13407.763090250002,28933.03629366,53430.61622064 2026-04-02,02:21:17.000,92,11150470,5245,0,1775096476,13408.066224199989,27550.060429830002,53430.61622064 2026-04-02,02:21:18.000,92,11150441,5565,0,1775096477,13408.16726884999,33081.019301730004,53430.60923352 2026-04-02,02:21:19.000,92,11150424,5325,0,1775096478,13408.28852242999,29854.124963370006,53430.71404032001 2026-04-02,02:21:21.000,92,11150397,5925,0,1775096480,13408.659019480001,26166.569979509994,53430.65814336 2026-04-02,02:21:22.000,92,11150387,6725,0,1775096481,13408.948680809997,30315.497571,53430.60923352 2026-04-02,02:21:23.000,92,11150445,6645,0,1775096482,13409.157506419993,29393.816774370003,53430.721027440006 2026-04-02,02:21:24.000,92,11150422,5245,0,1775096483,13409.278759999994,28933.170227130002,53430.72801456 2026-04-02,02:21:25.000,92,11150419,6284,0,1775096484,13409.50779453999,23401.182182250006,53430.74897592 2026-04-02,02:21:26.000,92,11150444,5925,0,1775096485,13409.851346349991,31237.481480219998,53430.82583424 2026-04-02,02:21:27.000,92,11150394,6005,0,1775096486,13410.181425540002,32620.175378850006,53430.81186000001 2026-04-02,02:21:28.000,92,11150429,6565,0,1775096487,13410.450877939998,25705.140978840005,53430.86076984001 2026-04-02,02:21:29.000,92,11150427,6165,0,1775096488,13410.75401189,34925.22679058999,53430.83282136001 2026-04-02,02:21:30.000,92,11150431,6205,0,1775096489,13411.084091079996,32160.022270710004,53430.86076984001 2026-04-02,02:21:32.000,92,11150451,6405,0,1775096491,13411.622995879989,28010.721075330002,53430.937628160005 2026-04-02,02:21:33.000,92,11150419,5605,0,1775096492,13411.771194699999,33542.08879677,53430.92365392 2026-04-02,02:21:34.000,92,11150479,6284,0,1775096493,13411.88571196999,30775.657728270002,53430.93064104001 2026-04-02,02:21:35.000,92,11150256,5765,0,1775096494,13412.384198909996,29853.363657330003,53430.89570544 2026-04-02,02:21:36.000,92,11150450,5884,0,1775096495,13413.08477514999,32158.386872550007,53430.986538000005 2026-04-02,02:21:37.000,92,11150242,6005,0,1775096496,13413.832505559993,25243.965746849994,53430.97955088001 2026-04-02,02:21:38.000,92,11150258,5884,0,1775096497,13414.55329073,27088.32126744,53430.97256376 2026-04-02,02:21:39.000,92,11150249,6205,0,1775096498,13415.058513980002,29854.265945969993,53430.937628160005 2026-04-02,02:21:40.000,92,11150307,5565,0,1775096499,13415.361647929989,25244.000992500005,53431.01448648 2026-04-02,02:21:41.000,92,11150309,5684,0,1775096500,13415.50311043999,28009.45223193,53431.02846072001 2026-04-02,02:21:43.000,92,11150465,5525,0,1775096502,13416.291258709993,33541.75043853,53431.035447840004 2026-04-02,02:21:44.000,92,11150441,5645,0,1775096503,13417.01204388,27088.15913745,53431.0913448 2026-04-02,02:21:45.000,92,11150467,5684,0,1775096504,13417.685674879998,25244.571972029997,53431.12628040001 2026-04-02,02:21:46.000,92,11150383,6365,0,1775096505,13418.325624329991,33542.54699022,53431.13326752 2026-04-02,02:21:47.000,92,11150465,6405,0,1775096506,13418.918419609989,32159.89538637,53431.203138720004 2026-04-02,02:21:48.000,92,11150459,6525,0,1775096507,13419.214817249995,29854.858072889998,53431.17519024001 2026-04-02,02:21:49.000,92,11150430,5965,0,1775096508,13419.336070829995,28471.55794908,53431.24506144001 2026-04-02,02:21:50.000,92,11150432,5884,0,1775096509,13419.544896439991,25705.556877509996,53431.27999704 2026-04-02,02:21:51.000,92,11150442,5965,0,1775096510,13419.861503009997,28010.91140184,53431.26602280001 2026-04-02,02:21:52.000,92,11150530,5005,0,1775096511,13420.306099469999,29393.971855230004,53431.3009584 2026-04-02,02:21:54.000,92,11150453,6485,0,1775096513,13421.47821740999,28932.2467911,53431.37781672 2026-04-02,02:21:55.000,92,11150471,6405,0,1775096514,13421.86218707999,28471.156148669994,53431.36384248001 2026-04-02,02:21:56.000,92,11150413,6605,0,1775096515,13422.023858519991,28471.015166070007,53431.440700800005 2026-04-02,02:21:57.000,92,11150425,6284,0,1775096516,13422.097957929996,29392.73825748,53431.41973944 2026-04-02,02:21:58.000,92,11150501,6405,0,1775096517,13422.380882949998,28009.543870620008,53431.391790960006 2026-04-02,02:21:59.000,92,11150446,6045,0,1775096518,13422.91978774999,27087.722091389995,53431.46166216001 2026-04-02,02:22:00.000,92,11150521,5485,0,1775096519,13423.499110409997,29392.498587060007,53431.43371368001 2026-04-02,02:22:01.000,92,11150486,5325,0,1775096520,13424.152532479995,30313.90446762,53431.34986824 2026-04-02,02:22:02.000,92,11150465,6284,0,1775096521,13425.008043849994,28469.534848769996,53431.44768792 2026-04-02,02:22:03.000,92,11150435,6685,0,1775096522,13425.52000340999,31235.04953037,53431.4756364 2026-04-02,02:22:05.000,92,11150496,6205,0,1775096524,13426.341833229999,28929.166321290002,53431.45467504 2026-04-02,02:22:06.000,92,11150486,6205,0,1775096525,13426.853792789996,27545.60537967,53431.41973944 2026-04-02,02:22:07.000,92,11150474,5765,0,1775096526,13427.493742239989,26162.700007139996,53431.42672656 2026-04-02,02:22:08.000,92,11150437,6565,0,1775096527,13428.126955380001,29850.762528360006,53431.32890688 2026-04-02,02:22:09.000,92,11150440,5965,0,1775096528,13428.504188739993,29850.33958056,53431.27999704 2026-04-02,02:22:10.000,92,11150516,5925,0,1775096529,13428.91510364999,27084.00015075,53431.28698416 2026-04-02,02:22:11.000,92,11150456,5325,0,1775096530,13429.373172729996,25701.144122130005,53431.35685536 2026-04-02,02:22:12.000,92,11150499,6565,0,1775096531,13429.602207269993,30311.148257790002,53431.25903568 2026-04-02,02:22:13.000,92,11150460,6045,0,1775096532,13429.770615019988,27084.77555505,53431.273009920005 2026-04-02,02:22:14.000,92,11150483,5645,0,1775096533,13429.939022769999,31233.45642699,53431.370829600004 2026-04-02,02:22:16.000,92,11150493,5645,0,1775096535,13430.26236565,30772.986107999997,53431.36384248001 2026-04-02,02:22:17.000,92,11150479,6485,0,1775096536,13430.42403709,28467.991089300005,53431.41973944 2026-04-02,02:22:18.000,92,11150431,6284,0,1775096537,13430.518345429991,27545.894394000003,53431.46166216001 2026-04-02,02:22:19.000,92,11150543,6245,0,1775096538,13430.639599009992,27085.177355460008,53431.46166216001 2026-04-02,02:22:20.000,92,11150473,6565,0,1775096539,13430.740643659992,28468.315349280005,53431.62935304001 2026-04-02,02:22:21.000,92,11150476,5765,0,1775096540,13430.949469269988,31234.316420849995,53431.66428864 2026-04-02,02:22:22.000,92,11150487,5684,0,1775096541,13431.286284769994,30312.734312040004,53431.80403104 2026-04-02,02:22:23.000,92,11150490,5205,0,1775096542,13431.49511037999,34922.42123685,53431.88787648001 2026-04-02,02:22:24.000,92,11150462,6084,0,1775096543,13431.771299089996,27546.768486119996,53431.91582496001 2026-04-02,02:22:25.000,92,11150434,5845,0,1775096544,13431.946443150002,35383.370896680004,53432.0695416 2026-04-02,02:22:27.000,92,11150462,6205,0,1775096546,13432.687437249995,28930.378771649994,53432.2442196 2026-04-02,02:22:28.000,92,11150496,6045,0,1775096547,13433.064670610001,29391.44121756,53432.33505216 2026-04-02,02:22:29.000,92,11150479,6445,0,1775096548,13433.489058139989,28930.688933369995,53432.397936240006 2026-04-02,02:22:30.000,92,11150450,5925,0,1775096549,13433.75851054,34001.41010757,53432.46780744001 2026-04-02,02:22:31.000,92,11150462,5884,0,1775096550,13434.196370689991,33079.64472138,53432.53767864001 2026-04-02,02:22:32.000,92,11150434,5925,0,1775096551,13434.425405230002,30314.320366290005,53432.69139528 2026-04-02,02:22:33.000,92,11150485,6284,0,1775096552,13434.600549289993,29853.998079030003,53432.79620208 2026-04-02,02:22:34.000,92,11150475,6525,0,1775096553,13434.82958382999,31698.177371369995,53432.80318920001 2026-04-02,02:22:35.000,92,11150455,6324,0,1775096554,13435.247235049996,28471.275983879998,53433.02677704 2026-04-02,02:22:36.000,92,11150495,6284,0,1775096555,13435.678358889993,34925.63564013,53433.18748080001 2026-04-02,02:22:38.000,92,11150451,6565,0,1775096557,13436.41261667999,29395.388730360006,53433.41106864 2026-04-02,02:22:39.000,92,11150404,5285,0,1775096558,13436.762904800002,35387.995125960006,53433.48792696 2026-04-02,02:22:40.000,92,11150473,6485,0,1775096559,13436.991939339998,28933.593174930007,53433.64164360001 2026-04-02,02:22:41.000,92,11150428,5965,0,1775096560,13437.032357199998,34465.14417375,53433.76042464001 2026-04-02,02:22:42.000,92,11150458,5085,0,1775096561,13437.30854590999,32160.22669548,53433.86523144 2026-04-02,02:22:43.000,92,11150485,6405,0,1775096562,13437.57126199999,26167.754233350002,53433.98401248 2026-04-02,02:22:44.000,92,11150464,6365,0,1775096563,13437.914813809992,35388.157255950005,53433.96305112 2026-04-02,02:22:45.000,92,11150455,5684,0,1775096564,13438.581708499994,22941.987755790004,53434.018948079996 2026-04-02,02:22:46.000,92,11150503,6405,0,1775096565,13439.140822230002,27091.422884640007,53434.08881928 2026-04-02,02:22:47.000,92,11150442,6205,0,1775096566,13439.598891309994,27551.724024509997,53434.13772912 2026-04-02,02:22:49.000,92,11150498,5965,0,1775096568,13440.13779611,25245.699832829996,53434.26349728001 2026-04-02,02:22:50.000,92,11150488,6084,0,1775096569,13440.447666369997,31238.940650129996,53434.28445864001 2026-04-02,02:22:51.000,92,11150507,6324,0,1775096570,13441.040461649995,28012.82171607,53434.340355600005 2026-04-02,02:22:52.000,92,11150501,6485,0,1775096571,13441.821873610003,28474.032193709994,53434.389265440004 2026-04-02,02:22:53.000,92,11150493,6525,0,1775096572,13442.40793257999,26630.18421048,53434.354329839996 2026-04-02,02:22:54.000,92,11150417,6284,0,1775096573,13443.034409409993,28474.074488490005,53434.4451624 2026-04-02,02:22:55.000,92,11150440,5285,0,1775096574,13443.660886239995,28934.495463569998,53434.459136640005 2026-04-02,02:22:56.000,92,11150487,5965,0,1775096575,13444.334517239993,26629.211430540003,53434.54298208 2026-04-02,02:22:57.000,92,11150471,6725,0,1775096576,13445.001411929996,34466.65973670001,53434.61285328 2026-04-02,02:22:58.000,92,11150511,6565,0,1775096577,13445.816505439994,23864.63428323,53434.68272448 2026-04-02,02:23:00.000,92,11150449,5925,0,1775096579,13447.30522994999,31702.364554590007,53434.81547976001 2026-04-02,02:23:01.000,92,11150483,6445,0,1775096580,13447.722881169997,30319.043283389998,53434.87836384 2026-04-02,02:23:02.000,92,11150486,5725,0,1775096581,13448.228104419999,26630.966663910003,53434.913299440006 2026-04-02,02:23:03.000,92,11150441,6165,0,1775096582,13448.713118740001,30779.908353659994,53435.06701608 2026-04-02,02:23:04.000,92,11150486,5884,0,1775096583,13449.50126700999,30779.569995419995,53435.15784864 2026-04-02,02:23:05.000,92,11150535,6405,0,1775096584,13450.222052179997,28474.490387159996,53435.353488 2026-04-02,02:23:06.000,92,11150491,5405,0,1775096585,13450.9091558,29857.72001967,53435.45829480001 2026-04-02,02:23:07.000,92,11150533,6565,0,1775096586,13451.744458239998,29397.158061990005,53435.514191760005 2026-04-02,02:23:08.000,92,11150493,6445,0,1775096587,13451.933074919994,32624.10174426,53435.54912736 2026-04-02,02:23:09.000,92,11150480,5285,0,1775096588,13452.02064694999,30779.478356730004,53435.67489552001 2026-04-02,02:23:11.000,92,11150470,6165,0,1775096590,13452.1890547,33545.58516525,53435.85656064 2026-04-02,02:23:12.000,92,11150497,6365,0,1775096591,13452.512397580002,31701.871115489994,53435.96136744001 2026-04-02,02:23:13.000,92,11150486,5884,0,1775096592,13452.653860090002,33545.9023761,53435.96136744001 2026-04-02,02:23:14.000,92,11150451,6445,0,1775096593,13452.707750569993,32162.658645329997,53436.087135600006 2026-04-02,02:23:15.000,92,11150476,5884,0,1775096594,13452.795322599988,28474.7582541,53436.1220712 2026-04-02,02:23:16.000,92,11150470,5765,0,1775096595,13452.950257729994,28474.793499749998,53436.09412272 2026-04-02,02:23:17.000,92,11150464,5645,0,1775096596,13452.808795219993,28936.032173910004,53436.0522 2026-04-02,02:23:18.000,92,11150532,5805,0,1775096597,13452.808795219993,28014.048264690005,53436.04521288 2026-04-02,02:23:19.000,92,11150473,5925,0,1775096598,13452.613442230002,31702.026196349994,53436.00329016 2026-04-02,02:23:20.000,92,11150284,5805,0,1775096599,13452.451770790001,29857.86100227,53435.9823288 2026-04-02,02:23:22.000,92,11150310,6045,0,1775096601,13452.391144000001,25708.306038209994,53435.898483360004 2026-04-02,02:23:23.000,92,11150302,5925,0,1775096602,13452.431561860001,33084.2548524,53435.72380536001 2026-04-02,02:23:24.000,92,11150454,5925,0,1775096603,13452.579760679997,30318.246731699997,53435.71681824 2026-04-02,02:23:25.000,92,11150486,6005,0,1775096604,13452.552815440002,31239.913430069995,53435.60502432001 2026-04-02,02:23:26.000,92,11150521,6565,0,1775096605,13452.626914849992,26169.016027620004,53435.53515312001 2026-04-02,02:23:27.000,92,11150531,6565,0,1775096606,13452.701014259997,27551.935498410006,53435.416372080006 2026-04-02,02:23:28.000,92,11150469,6205,0,1775096607,13452.505661269992,29856.641502779996,53435.32553952 2026-04-02,02:23:29.000,92,11150483,6445,0,1775096608,13452.175582079995,28012.638438690003,53435.22073272001 2026-04-02,02:23:30.000,92,11150460,5044,0,1775096609,13451.778139789989,33083.528792009995,53435.10195168001 2026-04-02,02:23:31.000,92,11150468,6084,0,1775096610,13451.515423700002,27551.942547540006,53434.913299440006 2026-04-02,02:23:33.000,92,11150386,6124,0,1775096612,13451.663622519998,32162.989954439996,53434.71067296 2026-04-02,02:23:34.000,92,11150456,5845,0,1775096613,13451.596259419988,28936.137910859994,53434.5849048 2026-04-02,02:23:35.000,92,11150451,6205,0,1775096614,13451.683831449998,28013.78039775,53434.48708512 2026-04-02,02:23:36.000,92,11150428,6165,0,1775096615,13451.724249309998,26630.628305670005,53434.354329839996 2026-04-02,02:23:37.000,92,11150473,6324,0,1775096616,13451.710776689994,30318.719023409998,53434.25651016 2026-04-02,02:23:38.000,92,11150421,5605,0,1775096617,13451.818557649989,31702.12488417,53434.23554880001 2026-04-02,02:23:39.000,92,11150425,6245,0,1775096618,13451.825293959999,28936.419876059997,53434.08183216 2026-04-02,02:23:40.000,92,11150494,5925,0,1775096619,13452.357462449996,35390.180356259996,53434.03292232 2026-04-02,02:23:41.000,92,11150404,5684,0,1775096620,13452.802058909998,25247.976701820007,53434.004973840005 2026-04-02,02:23:42.000,92,11150470,5684,0,1775096621,13453.024357139999,29858.058377909998,53433.851257199996 2026-04-02,02:23:44.000,92,11150460,6284,0,1775096623,13453.765351239992,26169.431926289995,53433.73247616001 2026-04-02,02:23:45.000,92,11150370,5165,0,1775096624,13454.034803639988,28934.847920069995,53433.718501920004 2026-04-02,02:23:46.000,92,11150437,5725,0,1775096625,13454.513081649995,26168.43799896,53433.65561784 2026-04-02,02:23:47.000,92,11150474,6165,0,1775096626,13455.011568590002,29395.712990340005,53433.620682240005 2026-04-02,02:23:48.000,92,11150487,6245,0,1775096627,13455.590891249994,29396.051348580004,53433.606708 2026-04-02,02:23:49.000,92,11150452,5765,0,1775096628,13456.358830589998,31701.349479869998,53433.606708 2026-04-02,02:23:50.000,92,11150448,5965,0,1775096629,13456.93815324999,29396.192331180006,53433.63465648 2026-04-02,02:23:51.000,92,11150457,5565,0,1775096630,13457.530948530002,25247.187199260006,53433.48093984 2026-04-02,02:23:52.000,92,11150452,5365,0,1775096631,13457.968808679994,27091.112722920006,53433.49491408001 2026-04-02,02:23:53.000,92,11150434,5925,0,1775096632,13458.30562418,24786.716880270003,53433.52286256001 2026-04-02,02:23:55.000,92,11150464,5965,0,1775096634,13459.033145659989,30779.323275870003,53433.550811040004 2026-04-02,02:23:56.000,92,11150414,5845,0,1775096635,13459.531632599996,28013.45613777,53433.515875439996 2026-04-02,02:23:57.000,92,11150447,5565,0,1775096636,13460.036855849998,27091.65550593,53433.515875439996 2026-04-02,02:23:58.000,92,11150415,6324,0,1775096637,13460.609442199995,29858.150016600004,53433.501901200005 2026-04-02,02:23:59.000,92,11150449,5925,0,1775096638,13460.973202939997,28013.991871649996,53433.56478528001 2026-04-02,02:24:00.000,92,11150472,5845,0,1775096639,13461.269600580003,28935.242671350003,53433.61369512001 2026-04-02,02:24:01.000,92,11150454,6005,0,1775096640,13461.707460729995,28013.195319959996,53433.550811040004 2026-04-02,02:24:02.000,92,11150494,5125,0,1775096641,13462.131848259996,29396.932489829996,53433.501901200005 2026-04-02,02:24:03.000,92,11150492,5645,0,1775096642,13462.825688189994,28936.976757330005,53433.48792696 2026-04-02,02:24:04.000,92,11150388,6124,0,1775096643,13463.283757270001,23405.164940700008,53433.52984968 2026-04-02,02:24:06.000,92,11150413,6485,0,1775096645,13464.226840669995,33085.37566407,53433.64164360001 2026-04-02,02:24:07.000,92,11150416,5085,0,1775096646,13464.934153219998,29859.066403499994,53433.69055344001 2026-04-02,02:24:08.000,92,11150510,6084,0,1775096647,13465.62125684,26632.002886019996,53433.83029584001 2026-04-02,02:24:09.000,92,11150392,5805,0,1775096648,13466.166897949988,30779.929501050006,53433.87221856 2026-04-02,02:24:10.000,92,11150407,6245,0,1775096649,13466.57781286,30779.577044549995,53434.004973840005 2026-04-02,02:24:11.000,92,11150402,4885,0,1775096650,13467.204289690002,29858.326244850003,53434.02593520001 2026-04-02,02:24:12.000,92,11150426,5845,0,1775096651,13467.73645818,26631.9746895,53434.123754880005 2026-04-02,02:24:13.000,92,11150463,5405,0,1775096652,13468.214736189992,31241.718007350006,53434.22856168 2026-04-02,02:24:14.000,92,11150491,6124,0,1775096653,13468.416825489992,29857.917395309996,53434.27747152 2026-04-02,02:24:15.000,92,11150440,5925,0,1775096654,13468.659332649993,29857.57198794,53434.389265440004 2026-04-02,02:24:17.000,92,11150471,6365,0,1775096656,13469.434008299992,28013.209418219994,53434.50105936001 2026-04-02,02:24:18.000,92,11150509,6245,0,1775096657,13469.575470809992,28934.819723549997,53434.57093056001 2026-04-02,02:24:19.000,92,11150402,6084,0,1775096658,13469.629361289997,33083.881248510006,53434.61285328 2026-04-02,02:24:20.000,92,11150439,6205,0,1775096659,13469.925758929989,28935.179229179994,53434.68272448 2026-04-02,02:24:21.000,92,11150461,6165,0,1775096660,13470.323201219995,26630.282898300007,53434.64778888001 2026-04-02,02:24:22.000,92,11150417,6165,0,1775096661,13470.532026829991,28013.096632140005,53434.78753128001 2026-04-02,02:24:23.000,92,11150401,5565,0,1775096662,13470.55897207,30778.829836770004,53434.81547976001 2026-04-02,02:24:24.000,92,11150400,5965,0,1775096663,13470.747588749997,30317.654604780008,53434.83644112001 2026-04-02,02:24:25.000,92,11150441,6565,0,1775096664,13470.875578639992,26630.466175680005,53434.85740248 2026-04-02,02:24:26.000,92,11150421,6324,0,1775096665,13471.091140559998,32162.919463140002,53434.95522216001 2026-04-02,02:24:28.000,92,11150498,6205,0,1775096667,13471.48858284999,25709.18013033,53434.99714488 2026-04-02,02:24:29.000,92,11150424,5725,0,1775096668,13471.33364772,27552.908278350005,53435.00413200001 2026-04-02,02:24:30.000,92,11150443,6605,0,1775096669,13471.171976279998,32624.299119899995,53435.00413200001 2026-04-02,02:24:31.000,92,11150470,5884,0,1775096670,13471.070931629998,28936.659546480005,53435.00413200001 2026-04-02,02:24:32.000,92,11150492,5884,0,1775096671,13471.313438789999,28015.190223750003,53435.11592592 2026-04-02,02:24:33.000,92,11150425,6565,0,1775096672,13471.56941856999,31242.57800121,53435.16483576 2026-04-02,02:24:34.000,92,11150443,6365,0,1775096673,13471.6569906,29859.15099306,53435.178810000005 2026-04-02,02:24:35.000,92,11150476,6245,0,1775096674,13471.683935839996,25248.87194133,53435.30457816 2026-04-02,02:24:36.000,92,11150386,5884,0,1775096675,13471.65025428999,28015.55677851,53435.24169408001 2026-04-02,02:24:37.000,92,11150463,6284,0,1775096676,13471.663726909996,32626.089598920007,53435.33252664 2026-04-02,02:24:39.000,92,11150417,6485,0,1775096678,13470.619598860001,26171.497321379997,53435.395410720004 2026-04-02,02:24:40.000,92,11150454,6084,0,1775096679,13470.35688277,29398.441003650005,53435.47925616 2026-04-02,02:24:41.000,92,11150432,6165,0,1775096680,13470.302992289995,29398.737067110007,53435.47226904 2026-04-02,02:24:42.000,92,11150447,6365,0,1775096681,13470.47140003999,28937.286919050006,53435.50720464001 2026-04-02,02:24:43.000,92,11150382,6005,0,1775096682,13470.32993752999,27092.423861100004,53435.55611448001 2026-04-02,02:24:44.000,92,11150501,6365,0,1775096683,13469.925758929989,32162.707989240007,53435.528166 2026-04-02,02:24:45.000,92,11150409,6324,0,1775096684,13469.440744610001,32162.9335614,53435.563101600004 2026-04-02,02:24:46.000,92,11150462,6124,0,1775096685,13468.922048739994,27092.93844759,53435.40938496001 2026-04-02,02:24:47.000,92,11150425,6165,0,1775096686,13468.201263570001,29398.51149495,53435.32553952 2026-04-02,02:24:48.000,92,11150434,5765,0,1775096687,13467.66909507999,30781.684734420007,53435.2137456 2026-04-02,02:24:50.000,92,11150469,5684,0,1775096689,13467.514159949998,31703.23159758,53434.941247920004 2026-04-02,02:24:51.000,92,11150424,5085,0,1775096690,13467.312070649998,29858.812634820002,53434.941247920004 2026-04-02,02:24:52.000,92,11150437,6445,0,1775096691,13467.083036110002,28936.589055179997,53434.73862144001 2026-04-02,02:24:53.000,92,11150399,6205,0,1775096692,13466.84052895,32624.55288858,53434.577917680006 2026-04-02,02:24:54.000,92,11150512,5044,0,1775096693,13466.67885751,31242.303085139996,53434.48708512 2026-04-02,02:24:55.000,92,11150512,5285,0,1775096694,13466.604758099995,29859.912299100004,53434.34734272 2026-04-02,02:24:56.000,92,11150457,6205,0,1775096695,13466.153425329998,31243.127833349994,53434.24952304 2026-04-02,02:24:57.000,92,11150488,5085,0,1775096696,13465.931127099997,30781.339327049995,53434.053883680004 2026-04-02,02:24:58.000,92,11150406,5845,0,1775096697,13465.675147319991,27553.4369631,53433.98401248 2026-04-02,02:24:59.000,92,11150469,6445,0,1775096698,13465.688619939996,30318.902300789996,53433.82330872 2026-04-02,02:25:01.000,92,11150456,5965,0,1775096700,13465.675147319991,33085.62943275001,53433.6765792 2026-04-02,02:25:02.000,92,11150461,6365,0,1775096701,13465.782928280001,30320.100652890003,53433.5368368 2026-04-02,02:25:03.000,92,11150467,6405,0,1775096702,13465.985017580002,32625.22255593,53433.45997848 2026-04-02,02:25:04.000,92,11150261,6365,0,1775096703,13466.072589609998,28476.06234315,53433.35517168001 2026-04-02,02:25:05.000,92,11150283,6725,0,1775096704,13466.099534849993,34007.36662242,53433.24337776 2026-04-02,02:25:06.000,92,11150409,6365,0,1775096705,13465.910918169997,30318.775416450007,53433.11062248001 2026-04-02,02:25:07.000,92,11150457,6405,0,1775096706,13466.092798539998,27552.80959053,53433.012802799996 2026-04-02,02:25:08.000,92,11150416,5765,0,1775096707,13466.288151529989,30318.930497309993,53432.89402176001 2026-04-02,02:25:09.000,92,11150451,6365,0,1775096708,13466.254469979998,27092.62123674,53432.880047520004 2026-04-02,02:25:10.000,92,11150459,6165,0,1775096709,13466.368987249989,32164.04732394,53432.77524072001 2026-04-02,02:25:12.000,92,11150403,5765,0,1775096711,13466.025435440002,34468.49955963,53432.614536960005 2026-04-02,02:25:13.000,92,11150402,5884,0,1775096712,13466.079325919993,27552.98581878,53432.544665760004 2026-04-02,02:25:14.000,92,11150368,5845,0,1775096713,13466.126480090003,34006.8449868,53432.42588472 2026-04-02,02:25:15.000,92,11150447,6405,0,1775096714,13466.247733669989,28014.069412080004,53432.35601352 2026-04-02,02:25:16.000,92,11150438,5405,0,1775096715,13466.294887839998,26631.375513449995,53432.23723248 2026-04-02,02:25:17.000,92,11150498,5525,0,1775096716,13466.240997359993,28936.617251699994,53432.18832264 2026-04-02,02:25:18.000,92,11150441,5565,0,1775096717,13466.335305699999,31703.06946759,53432.160374160005 2026-04-02,02:25:19.000,92,11150440,5725,0,1775096718,13466.166897949988,28936.751185169996,53432.041593120004 2026-04-02,02:25:20.000,92,11150491,6324,0,1775096719,13465.803137210001,32624.644527270008,53431.93678632001 2026-04-02,02:25:21.000,92,11150468,6045,0,1775096720,13465.722301490001,28936.56085866,53431.92281208 2026-04-02,02:25:23.000,92,11150397,6405,0,1775096722,13466.227524739988,28014.717932040003,53431.79704392001 2026-04-02,02:25:24.000,92,11150450,6165,0,1775096723,13466.153425329998,25248.498337440004,53431.78306968 2026-04-02,02:25:25.000,92,11150396,5925,0,1775096724,13465.958072339992,28475.336282760007,53431.68525 2026-04-02,02:25:26.000,92,11150487,6565,0,1775096725,13465.836818759992,27553.225489200006,53431.65031440001 2026-04-02,02:25:27.000,92,11150428,5725,0,1775096726,13465.708828869996,31701.79357506,53431.60140456001 2026-04-02,02:25:28.000,92,11150440,6124,0,1775096727,13465.64146577,32162.750284020003,53431.46166216001 2026-04-02,02:25:29.000,92,11150462,5765,0,1775096728,13465.59431159999,28935.75725784,53431.32890688 2026-04-02,02:25:30.000,92,11150441,6405,0,1775096729,13465.56063005,30318.627384720006,53431.23807432 2026-04-02,02:25:31.000,92,11150414,5884,0,1775096730,13465.385485989995,30779.478356730004,53431.07737056001 2026-04-02,02:25:32.000,92,11150396,5965,0,1775096731,13465.142978829994,23864.281826730003,53431.00051224001 2026-04-02,02:25:34.000,92,11150448,5805,0,1775096733,13464.408721039996,27090.38666253,53430.769937280005 2026-04-02,02:25:35.000,92,11150438,6084,0,1775096734,13464.065169229994,25245.939503250003,53430.58128504 2026-04-02,02:25:36.000,92,11150451,6525,0,1775096735,13463.681199559993,30316.491498329997,53430.315774480005 2026-04-02,02:25:37.000,92,11150429,5765,0,1775096736,13463.256812029991,26628.499468409995,53430.16904496001 2026-04-02,02:25:38.000,92,11150439,6405,0,1775096737,13462.886314979994,28011.496479630005,53429.84065032 2026-04-02,02:25:39.000,92,11150458,6045,0,1775096738,13462.381091729992,27550.39173894,53429.596101120005 2026-04-02,02:25:40.000,92,11150446,6124,0,1775096739,13461.89607740999,29855.062497659994,53429.39347464 2026-04-02,02:25:41.000,92,11150414,5845,0,1775096740,13461.478426189999,27550.060429830002,53429.190848160004 2026-04-02,02:25:42.000,92,11150431,6205,0,1775096741,13461.107929140002,32159.655715949993,53428.876427760006 2026-04-02,02:25:43.000,92,11150465,6645,0,1775096742,13460.649860059995,24322.390687170002,53428.60393008 2026-04-02,02:25:45.000,92,11150433,5645,0,1775096744,13459.801084999992,26165.491462620004,53428.05893472001 2026-04-02,02:25:46.000,92,11150424,5884,0,1775096745,13459.619204629991,28009.064529780007,53427.821372640006 2026-04-02,02:25:47.000,92,11150484,5965,0,1775096746,13459.747194520001,34923.22483767,53427.59079768 2026-04-02,02:25:48.000,92,11150461,5725,0,1775096747,13460.003174299993,31234.816909080007,53427.31131288001 2026-04-02,02:25:49.000,92,11150428,5645,0,1775096748,13460.070537399988,34460.85125358,53427.08772504 2026-04-02,02:25:50.000,92,11150418,5845,0,1775096749,13459.969492750002,27085.001127209995,53426.92003416 2026-04-02,02:25:51.000,92,11150451,6324,0,1775096750,13459.780876069992,29850.861216179997,53426.626575120004 2026-04-02,02:25:52.000,92,11150530,5884,0,1775096751,13459.774139759997,28928.926650869995,53426.47285848001 2026-04-02,02:25:53.000,92,11150437,6205,0,1775096752,13459.962756439993,30772.64774976,53426.20734792 2026-04-02,02:25:54.000,92,11150457,5684,0,1775096753,13460.326517179994,24779.85807678,53426.01869568001 2026-04-02,02:25:56.000,92,11150497,6324,0,1775096755,13461.054038659997,28928.137148309994,53425.857991920006 2026-04-02,02:25:57.000,92,11150464,5205,0,1775096756,13461.155083309997,33537.91571181,53425.80209496001 2026-04-02,02:25:58.000,92,11150412,5845,0,1775096757,13461.249391650003,31233.195609179995,53425.66235256001 2026-04-02,02:25:59.000,92,11150503,5565,0,1775096758,13461.303282129993,25701.482480370003,53425.49466168001 2026-04-02,02:26:00.000,92,11150473,5645,0,1775096759,13461.532316669989,29388.706155120002,53425.48068744 2026-04-02,02:26:01.000,92,11150294,5165,0,1775096760,13461.95670419999,29849.211719760002,53425.41780336 2026-04-02,02:26:02.000,92,11150477,6284,0,1775096761,13462.522554239993,29849.183523240004,53425.236138240005 2026-04-02,02:26:03.000,92,11150408,5845,0,1775096762,13463.06145904,27544.096865850006,53425.21517688 2026-04-02,02:26:04.000,92,11150415,6284,0,1775096763,13463.405010850001,31231.271196689995,53425.1522928 2026-04-02,02:26:05.000,92,11150508,5645,0,1775096764,13463.748562659988,29387.423213460002,53425.06146024001 2026-04-02,02:26:07.000,92,11150453,6525,0,1775096766,13464.745536540002,30309.90761091,53425.019537520006 2026-04-02,02:26:08.000,92,11150455,6245,0,1775096767,13465.169924069989,32614.380993989995,53424.94267920001 2026-04-02,02:26:09.000,92,11150432,6124,0,1775096768,13465.55389373999,33074.6680356,53424.93569208 2026-04-02,02:26:10.000,92,11150463,6245,0,1775096769,13466.032171749997,32613.387066659998,53424.9776148 2026-04-02,02:26:11.000,92,11150435,5565,0,1775096770,13466.63170333999,27082.23786825,53424.92870496 2026-04-02,02:26:12.000,92,11150437,6405,0,1775096771,13467.143662900002,32152.571340299997,53424.99158904001 2026-04-02,02:26:13.000,92,11150413,6324,0,1775096772,13467.803821279995,33534.99032286,53425.08940872001 2026-04-02,02:26:14.000,92,11150456,5125,0,1775096773,13468.362935010002,31230.192679800006,53425.1522928 2026-04-02,02:26:15.000,92,11150441,6205,0,1775096774,13468.982675529995,26620.92165366,53425.22915112001 2026-04-02,02:26:16.000,92,11150444,5445,0,1775096775,13469.481162470001,27081.75852741,53425.25709960001 2026-04-02,02:26:18.000,92,11150450,5205,0,1775096777,13470.053748819999,28002.854246250005,53425.43876472 2026-04-02,02:26:19.000,92,11150461,6765,0,1775096778,13470.41077324999,33073.293455249994,53425.57850712 2026-04-02,02:26:20.000,92,11150453,6365,0,1775096779,13470.976623289993,23393.703055320002,53425.739210880005 2026-04-02,02:26:21.000,92,11150434,6124,0,1775096780,13471.63678167,32151.521019930005,53425.85100480001 2026-04-02,02:26:22.000,92,11150465,6365,0,1775096781,13472.310412669998,32151.42938124,53426.004721440004 2026-04-02,02:26:23.000,92,11150405,6405,0,1775096782,13473.051406769991,28925.218808489997,53426.0606184 2026-04-02,02:26:24.000,92,11150475,6284,0,1775096783,13473.623993119989,33074.393119529996,53426.242283520005 2026-04-02,02:26:25.000,92,11150491,6645,0,1775096784,13474.09553482,33074.73852689999,53426.44491 2026-04-02,02:26:26.000,92,11150445,6284,0,1775096785,13474.499713420002,29848.189595910007,53426.59163952 2026-04-02,02:26:27.000,92,11150440,5765,0,1775096786,13474.998200359994,27082.900486469996,53426.82221448 2026-04-02,02:26:29.000,92,11150455,6445,0,1775096788,13476.695750480001,27545.147186219998,53427.346248480004 2026-04-02,02:26:30.000,92,11150494,5405,0,1775096789,13477.874604730001,28006.244877780002,53427.632720400004 2026-04-02,02:26:31.000,92,11150469,6565,0,1775096790,13478.91199647,33076.810971119994,53427.870282480006 2026-04-02,02:26:32.000,92,11150456,6084,0,1775096791,13479.814662009994,30772.422177600005,53428.17771576001 2026-04-02,02:26:33.000,92,11150435,6365,0,1775096792,13480.542183489997,33077.57932629,53428.55502024 2026-04-02,02:26:34.000,92,11150443,6365,0,1775096793,13481.33033176,28007.584212479996,53428.93931184 2026-04-02,02:26:35.000,92,11150466,5565,0,1775096794,13482.212788369994,31234.90854777,53429.33757768 2026-04-02,02:26:36.000,92,11150468,6045,0,1775096795,13483.095244980002,30774.128067059995,53429.77077912 2026-04-02,02:26:37.000,92,11150416,5965,0,1775096796,13484.051801000001,34462.59943782,53430.20398056 2026-04-02,02:26:38.000,92,11150459,6165,0,1775096797,13485.02182963999,28009.77649191,53430.64416912001 2026-04-02,02:26:40.000,92,11150449,6765,0,1775096799,13486.32867378,29393.140057890007,53431.52454624 2026-04-02,02:26:41.000,92,11150435,6645,0,1775096800,13486.335410089996,26166.999976439998,53431.9297992 2026-04-02,02:26:42.000,92,11150424,5925,0,1775096801,13486.577917249997,31699.516706070004,53432.27216808001 2026-04-02,02:26:43.000,92,11150441,6365,0,1775096802,13487.27849348999,31699.72113084,53432.70536952001 2026-04-02,02:26:44.000,92,11150491,6245,0,1775096803,13487.952124490002,32621.68389267,53433.17350656 2026-04-02,02:26:45.000,92,11150433,6485,0,1775096804,13488.46408405,29855.901344130005,53433.59273376001 2026-04-02,02:26:46.000,92,11150407,5485,0,1775096805,13488.72680014,29856.676748430007,53433.98401248 2026-04-02,02:26:47.000,92,11150467,6205,0,1775096806,13488.854790029996,31240.428016560007,53434.33336848001 2026-04-02,02:26:48.000,92,11150463,6445,0,1775096807,13489.050143020002,28013.660562539997,53434.73163432 2026-04-02,02:26:49.000,92,11150455,6525,0,1775096808,13489.117506119997,29857.783461839994,53435.04605472 2026-04-02,02:26:51.000,92,11150425,6605,0,1775096810,13489.312859109988,31702.660618049995,53435.77271520001 2026-04-02,02:26:52.000,92,11150463,6324,0,1775096811,13489.427376379994,26632.002886019996,53436.09412272 2026-04-02,02:26:53.000,92,11150480,5845,0,1775096812,13489.47453054999,28476.083490539997,53436.35963328 2026-04-02,02:26:54.000,92,11150404,5845,0,1775096813,13489.312859109988,28937.441999910006,53436.61116960001 2026-04-02,02:26:55.000,92,11150455,6205,0,1775096814,13489.171396600002,32165.224528649997,53436.89764152001 2026-04-02,02:26:56.000,92,11150391,6205,0,1775096815,13489.211814459988,28938.668548529997,53437.19808768 2026-04-02,02:26:57.000,92,11150437,6365,0,1775096816,13489.730510329995,26633.342220720006,53437.40071416001 2026-04-02,02:26:58.000,92,11150482,6005,0,1775096817,13490.134688929997,31704.162082740004,53437.66622472001 2026-04-02,02:26:59.000,92,11150407,6525,0,1775096818,13490.343514539993,25250.084391690005,53437.87583832 2026-04-02,02:27:00.000,92,11150448,6005,0,1775096819,13490.431086569988,31704.747160529994,53438.09243904001 2026-04-02,02:27:02.000,92,11150454,6124,0,1775096821,13490.653384799989,28477.782330870003,53438.54660184 2026-04-02,02:27:03.000,92,11150498,5965,0,1775096822,13490.660121109999,30321.764247569998,53438.78416392 2026-04-02,02:27:04.000,92,11150434,6165,0,1775096823,13490.788110999994,28938.675597659996,53438.937880560006 2026-04-02,02:27:05.000,92,11150471,6485,0,1775096824,13491.192289599996,30321.43293846,53439.0915972 2026-04-02,02:27:06.000,92,11150460,5925,0,1775096825,13491.717721779998,31704.34536012,53439.22435248001 2026-04-02,02:27:07.000,92,11150474,5245,0,1775096826,13492.047800969995,22023.549558960003,53439.3361464 2026-04-02,02:27:08.000,92,11150453,6124,0,1775096827,13492.17579085999,28939.28182284,53439.45492744 2026-04-02,02:27:09.000,92,11150429,6405,0,1775096828,13492.28357182,30322.433914919995,53439.56672136 2026-04-02,02:27:10.000,92,11150471,6445,0,1775096829,13492.512606359996,30783.03111825,53439.776334960006 2026-04-02,02:27:11.000,92,11150442,5884,0,1775096830,13493.118874259999,28016.790376260004,53439.9999228 2026-04-02,02:27:13.000,92,11150502,6124,0,1775096832,13494.62107139,27555.953502510005,53440.19556216 2026-04-02,02:27:14.000,92,11150491,6205,0,1775096833,13495.220602979993,32627.421884490002,53440.39120152 2026-04-02,02:27:15.000,92,11150420,6045,0,1775096834,13495.624781579994,28018.016924879994,53440.46107272 2026-04-02,02:27:16.000,92,11150426,5725,0,1775096835,13495.77971671,31706.988783869994,53440.62177648 2026-04-02,02:27:17.000,92,11150457,6405,0,1775096836,13496.049169109996,27096.815469089997,53440.74055752 2026-04-02,02:27:18.000,92,11150454,6084,0,1775096837,13496.460084019993,33089.79546858001,53440.98510672 2026-04-02,02:27:19.000,92,11150426,5005,0,1775096838,13496.99898882,31706.185183049995,53441.20170744 2026-04-02,02:27:20.000,92,11150396,6084,0,1775096839,13497.477266829992,22946.66837811,53441.383372560005 2026-04-02,02:27:21.000,92,11150388,6245,0,1775096840,13497.908390669989,27096.202194779995,53441.54407632001 2026-04-02,02:27:22.000,92,11150399,6084,0,1775096841,13498.23846986,31246.349285760007,53441.69779296 2026-04-02,02:27:24.000,92,11150442,6124,0,1775096843,13498.838001449993,25715.12959605,53442.11003304 2026-04-02,02:27:25.000,92,11150396,6245,0,1775096844,13499.282597909994,28020.35723604,53442.340608000006 2026-04-02,02:27:26.000,92,11150396,6005,0,1775096845,13499.855184259992,29403.044085539994,53442.508298880006 2026-04-02,02:27:27.000,92,11150426,6045,0,1775096846,13500.643332529995,27097.471038179996,53442.71092536 2026-04-02,02:27:28.000,92,11150434,5884,0,1775096847,13501.492107589998,30785.625198089998,53442.8995776 2026-04-02,02:27:29.000,92,11150468,6045,0,1775096848,13502.138793350001,25714.530419999996,53443.13015256001 2026-04-02,02:27:30.000,92,11150379,6045,0,1775096849,13502.522763020002,33090.76119939001,53443.36771464001 2026-04-02,02:27:31.000,92,11150400,4925,0,1775096850,13502.772006489999,29402.740972950007,53443.46553432001 2026-04-02,02:27:32.000,92,11150386,5805,0,1775096851,13503.05493151,30325.542581250003,53443.64021232 2026-04-02,02:27:33.000,92,11150447,6165,0,1775096852,13503.405219629996,31248.153863040003,53443.76598048 2026-04-02,02:27:35.000,92,11150459,6525,0,1775096854,13504.813108419992,27560.18298051,53443.9825812 2026-04-02,02:27:36.000,92,11150445,6245,0,1775096855,13505.4732668,30326.578803359997,53444.19918192 2026-04-02,02:27:37.000,92,11150416,5965,0,1775096856,13505.991962669992,37242.21237942,53444.25507888001 2026-04-02,02:27:38.000,92,11150391,6485,0,1775096857,13506.315305549993,30326.642245530005,53444.401808400005 2026-04-02,02:27:39.000,92,11150493,6324,0,1775096858,13506.578021639994,31709.63220762,53444.55552504 2026-04-02,02:27:40.000,92,11150501,6525,0,1775096859,13506.988936549991,30787.570757969996,53444.632383359996 2026-04-02,02:27:41.000,92,11150451,6645,0,1775096860,13507.480687179988,33092.99577360001,53444.688280320006 2026-04-02,02:27:42.000,92,11150358,6084,0,1775096861,13508.10716400999,28943.948346899997,53444.77212576 2026-04-02,02:27:43.000,92,11150401,5565,0,1775096862,13508.94246644999,26638.777099950006,53444.904881040005 2026-04-02,02:27:44.000,92,11150471,6324,0,1775096863,13509.676724240002,32170.863832649993,53445.05859768 2026-04-02,02:27:46.000,92,11150452,6045,0,1775096865,13510.114584389994,33092.93233143,53445.24724992 2026-04-02,02:27:47.000,92,11150456,6084,0,1775096866,13510.22236534999,28483.294750529996,53445.36603096 2026-04-02,02:27:48.000,92,11150442,5884,0,1775096867,13510.30993738,29406.371274899997,53445.44987640001 2026-04-02,02:27:49.000,92,11150463,6885,0,1775096868,13510.565917159991,28485.261457800007,53445.44288928 2026-04-02,02:27:50.000,92,11150429,6445,0,1775096869,13511.185657679998,29869.196003310004,53445.575644560005 2026-04-02,02:27:51.000,92,11150415,6485,0,1775096870,13511.919915469996,26642.53428624,53445.61058016 2026-04-02,02:27:52.000,92,11150444,5125,0,1775096871,13512.330830379993,27104.202957329995,53445.76429680001 2026-04-02,02:27:53.000,92,11150418,6045,0,1775096872,13512.391457169993,28026.553421310004,53445.87609072 2026-04-02,02:27:54.000,92,11150395,6324,0,1775096873,13512.263467279998,33098.16278589,53445.98089752001 2026-04-02,02:27:55.000,92,11150419,5565,0,1775096874,13512.243258349998,26182.289539410005,53446.029807360006 2026-04-02,02:27:57.000,92,11150455,5565,0,1775096876,13513.038142929996,29872.156637909997,53446.21147248 2026-04-02,02:27:58.000,92,11150441,6445,0,1775096877,13513.543366179998,26645.0860713,53446.28134368 2026-04-02,02:27:59.000,92,11150413,6205,0,1775096878,13513.79934595999,25261.553326199995,53446.365189120006 2026-04-02,02:28:00.000,92,11150480,6084,0,1775096879,13513.77913702999,26183.241171960006,53446.4979444 2026-04-02,02:28:01.000,92,11150450,6005,0,1775096880,13513.765664409999,32638.17885687,53446.45602168001 2026-04-02,02:28:02.000,92,11150444,5205,0,1775096881,13513.738719169989,34483.161750030005,53446.48397016001 2026-04-02,02:28:03.000,92,11150416,5845,0,1775096882,13513.745455479999,24801.611691960003,53446.45602168001 2026-04-02,02:28:04.000,92,11150466,5325,0,1775096883,13513.496212009988,28029.922905450003,53446.42108608 2026-04-02,02:28:05.000,92,11150508,6045,0,1775096884,13513.442321529998,25724.57543025,53446.38615048001 2026-04-02,02:28:06.000,92,11150430,5884,0,1775096885,13513.415376290002,28951.695340770006,53446.20448536 2026-04-02,02:28:08.000,92,11150415,6485,0,1775096887,13512.876471489995,31718.422472730002,53445.92500056 2026-04-02,02:28:09.000,92,11150442,5845,0,1775096888,13512.438611339989,25263.801998669995,53445.792245280005 2026-04-02,02:28:10.000,92,11150423,6365,0,1775096889,13512.027696429992,28030.352902380007,53445.44288928 2026-04-02,02:28:11.000,92,11150433,6605,0,1775096890,13511.64372675999,31257.733630710005,53445.289172640005 2026-04-02,02:28:12.000,92,11150399,6205,0,1775096891,13511.36080173999,33102.11029868999,53445.121481760005 2026-04-02,02:28:13.000,92,11150447,6084,0,1775096892,13511.199130299989,25724.89969023,53444.93282952 2026-04-02,02:28:14.000,92,11150453,6405,0,1775096893,13510.909468969992,28491.23912004,53444.70924168001 2026-04-02,02:28:15.000,92,11150454,5725,0,1775096894,13510.45139989,34484.6350182,53444.48565384 2026-04-02,02:28:16.000,92,11150451,6485,0,1775096895,13509.993330809993,28490.30158575,53444.22713040001 2026-04-02,02:28:17.000,92,11150432,5925,0,1775096896,13509.467898629991,29413.145488830007,53443.88476152 2026-04-02,02:28:19.000,92,11150484,6124,0,1775096898,13508.403561649997,27568.47275739,53443.514444160006 2026-04-02,02:28:20.000,92,11150408,6084,0,1775096899,13507.78382112999,30794.859558390002,53443.23495936 2026-04-02,02:28:21.000,92,11150462,5965,0,1775096900,13507.588468139998,28950.102237390005,53442.99739728 2026-04-02,02:28:22.000,92,11150472,5884,0,1775096901,13507.534577659993,29412.024677160007,53442.68297688 2026-04-02,02:28:23.000,92,11150420,5325,0,1775096902,13507.278597880002,30796.114303530005,53442.319646640004 2026-04-02,02:28:24.000,92,11150411,6525,0,1775096903,13506.73295677,29873.933018669995,53442.01221336 2026-04-02,02:28:25.000,92,11150421,6525,0,1775096904,13506.254678759993,26645.530166490003,53441.76067704001 2026-04-02,02:28:26.000,92,11150463,6405,0,1775096905,13505.965017429997,30333.27547686,53441.481192240004 2026-04-02,02:28:27.000,92,11150437,5765,0,1775096906,13505.978490050002,26183.227073700007,53441.13183624 2026-04-02,02:28:28.000,92,11150428,6045,0,1775096907,13506.106479939997,28488.912907139995,53440.78946736 2026-04-02,02:28:30.000,92,11150470,5325,0,1775096909,13505.217287019994,28950.285514770003,53440.09774248 2026-04-02,02:28:31.000,92,11150468,5005,0,1775096910,13504.36851195999,26644.226077440006,53439.83223192 2026-04-02,02:28:32.000,92,11150439,6525,0,1775096911,13503.587099999997,31715.024792070006,53439.53178576001 2026-04-02,02:28:33.000,92,11150481,6245,0,1775096912,13503.102085679995,36786.40858449,53439.154481280006 2026-04-02,02:28:34.000,92,11150429,6445,0,1775096913,13502.859578519994,23416.098141330003,53438.7771768 2026-04-02,02:28:35.000,92,11150448,5925,0,1775096914,13502.617071359993,25260.70038147,53438.3928852 2026-04-02,02:28:36.000,92,11150454,5925,0,1775096915,13502.138793350001,34020.49915161,53438.07147768001 2026-04-02,02:28:37.000,92,11150428,5884,0,1775096916,13501.492107589998,21110.299521809997,53437.73609592001 2026-04-02,02:28:38.000,92,11150478,6045,0,1775096917,13500.939730170001,24338.300573579996,53437.25398464001 2026-04-02,02:28:39.000,92,11150475,6525,0,1775096918,13500.340198579994,33099.40343277001,53436.89764152001 2026-04-02,02:28:41.000,92,11150418,5925,0,1775096920,13498.736956799992,28487.333902020007,53436.19892952 2026-04-02,02:28:42.000,92,11150447,6645,0,1775096921,13498.622439530001,31714.221191250006,53435.89149624001 2026-04-02,02:28:43.000,92,11150452,5845,0,1775096922,13498.561812740001,33097.68344505,53435.47925616 2026-04-02,02:28:44.000,92,11150450,5085,0,1775096923,13498.13068889999,30793.188914579994,53435.09496456 2026-04-02,02:28:45.000,92,11150460,5965,0,1775096924,13497.423376350001,30793.661206289995,53434.87836384 2026-04-02,02:28:46.000,92,11150435,6565,0,1775096925,13496.87099892999,30332.330893439997,53434.508046480005 2026-04-02,02:28:47.000,92,11150224,5884,0,1775096926,13496.83058106999,31715.356101180005,53434.172664720005 2026-04-02,02:28:48.000,92,11150307,6365,0,1775096927,13496.81037213999,29870.767959300007,53433.86523144 2026-04-02,02:28:49.000,92,11150298,5125,0,1775096928,13496.500501879993,26181.662166840004,53433.64863072 2026-04-02,02:28:50.000,92,11150418,6045,0,1775096929,13496.305148890002,31252.81333797,53433.34119744 2026-04-02,02:28:52.000,92,11150473,5845,0,1775096931,13496.500501879993,31253.574644010005,53432.77524072001 2026-04-02,02:28:53.000,92,11150477,6365,0,1775096932,13496.372511989997,27565.730645820004,53432.47479456 2026-04-02,02:28:54.000,92,11150429,5605,0,1775096933,13496.257994719992,28488.257338049996,53432.279155200005 2026-04-02,02:28:55.000,92,11150464,5965,0,1775096934,13496.278203649992,22955.712411900007,53431.93678632001 2026-04-02,02:28:56.000,92,11150442,5925,0,1775096935,13496.109795899996,29410.910914620006,53431.66428864 2026-04-02,02:28:57.000,92,11150449,6485,0,1775096936,13495.97506969999,33099.431629290004,53431.391790960006 2026-04-02,02:28:58.000,92,11150443,6405,0,1775096937,13496.00201494,30793.94317149,53431.17519024001 2026-04-02,02:28:59.000,92,11150426,6005,0,1775096938,13496.109795899996,35405.20205229,53430.9516024 2026-04-02,02:29:00.000,92,11150453,6365,0,1775096939,13496.076114349991,29872.791059609997,53430.68609184 2026-04-02,02:29:01.000,92,11150425,6405,0,1775096940,13495.995278629991,33100.72866921,53430.49045248 2026-04-02,02:29:03.000,92,11150438,5884,0,1775096942,13495.98180601,32179.780982099997,53429.94545712 2026-04-02,02:29:04.000,92,11150414,5245,0,1775096943,13496.082850660001,29874.652029930003,53429.74981776 2026-04-02,02:29:05.000,92,11150421,6565,0,1775096944,13496.284939960002,30335.559394979995,53429.58911400001 2026-04-02,02:29:06.000,92,11150410,5884,0,1775096945,13496.473556639998,31257.352977689996,53429.414436 2026-04-02,02:29:07.000,92,11150459,6365,0,1775096946,13496.480292949993,20652.14836659,53429.17687392 2026-04-02,02:29:08.000,92,11150443,6525,0,1775096947,13496.325357820002,25724.24412114,53429.0301444 2026-04-02,02:29:09.000,92,11150423,5605,0,1775096948,13496.251258409997,30796.565447850007,53428.827517920006 2026-04-02,02:29:10.000,92,11150461,5565,0,1775096949,13496.305148890002,30336.073981470006,53428.58296872001 2026-04-02,02:29:11.000,92,11150493,5684,0,1775096950,13496.365775680002,27109.11620094,53428.38732936 2026-04-02,02:29:12.000,92,11150464,5205,0,1775096951,13496.237785789992,32642.4858753,53428.09387032 2026-04-02,02:29:14.000,92,11150441,6365,0,1775096953,13496.338830439992,31719.938035679996,53427.67464312001 2026-04-02,02:29:15.000,92,11150458,5285,0,1775096954,13496.520710809993,27570.390120750002,53427.44406816 2026-04-02,02:29:16.000,92,11150438,5965,0,1775096955,13496.635228079998,30798.701334240002,53427.26240304 2026-04-02,02:29:17.000,92,11150468,6165,0,1775096956,13496.817108449999,32182.657027139998,53427.07375080001 2026-04-02,02:29:18.000,92,11150502,5965,0,1775096957,13497.17413287999,31721.82720252,53426.80824024001 2026-04-02,02:29:19.000,92,11150486,5805,0,1775096958,13497.369485869996,28033.46861784,53426.577665280005 2026-04-02,02:29:20.000,92,11150443,6205,0,1775096959,13497.295386459991,30800.65394325,53426.36805168 2026-04-02,02:29:21.000,92,11150468,5884,0,1775096960,13497.335804319991,25728.4172061,53426.15145096 2026-04-02,02:29:22.000,92,11150451,6405,0,1775096961,13497.504212070002,27572.624694960003,53425.89991464001 2026-04-02,02:29:23.000,92,11150515,6324,0,1775096962,13497.874709119998,30339.105107370007,53425.71824952 2026-04-02,02:29:25.000,92,11150486,6084,0,1775096964,13498.29909665,30800.780827590002,53425.285048080004 2026-04-02,02:29:26.000,92,11150494,5965,0,1775096965,13498.467504399996,28957.144318260005,53425.10338296 2026-04-02,02:29:27.000,92,11150463,6725,0,1775096966,13498.528131189996,31263.464573399993,53424.88678224 2026-04-02,02:29:28.000,92,11150471,6284,0,1775096967,13498.615703219992,30341.72738373,53424.58633608001 2026-04-02,02:29:29.000,92,11150464,5405,0,1775096968,13498.622439530001,23424.972995999997,53424.397683840005 2026-04-02,02:29:30.000,92,11150445,6405,0,1775096969,13498.427086539996,29419.102003680004,53424.2090316 2026-04-02,02:29:31.000,92,11150462,5965,0,1775096970,13498.602230600001,34030.05072276,53423.93653392001 2026-04-02,02:29:32.000,92,11150465,6324,0,1775096971,13499.282597909994,30802.698190950003,53423.6849976 2026-04-02,02:29:33.000,92,11150453,6045,0,1775096972,13499.922547360002,29881.588373849998,53423.34961584 2026-04-02,02:29:34.000,92,11150483,6405,0,1775096973,13500.124636660003,32187.873383340004,53423.16795072001 2026-04-02,02:29:36.000,92,11150448,6005,0,1775096975,13499.626149719996,26654.6728881,53422.61596824001 2026-04-02,02:29:37.000,92,11150476,5805,0,1775096976,13499.63962234,27577.263022500003,53422.28058648001 2026-04-02,02:29:38.000,92,11150422,5925,0,1775096977,13499.909074739997,30805.193582969994,53422.11289560001 2026-04-02,02:29:39.000,92,11150474,5884,0,1775096978,13500.272835479998,22966.03233822,53421.86135928 2026-04-02,02:29:40.000,92,11150447,6284,0,1775096979,13500.501870019994,32189.395995419996,53421.63078432 2026-04-02,02:29:41.000,92,11150486,5165,0,1775096980,13500.852158139991,29423.817871649997,53421.35129952001 2026-04-02,02:29:42.000,92,11150500,6005,0,1775096981,13501.458426039993,31730.102881140003,53421.17662152 2026-04-02,02:29:43.000,92,11150472,5965,0,1775096982,13501.68746057999,26657.436147059998,53420.97399504 2026-04-02,02:29:44.000,92,11150506,6005,0,1775096983,13501.330436149998,27579.976937550004,53420.69451024 2026-04-02,02:29:45.000,92,11150474,6005,0,1775096984,13501.168764709997,29886.268996169994,53420.43598680001 2026-04-02,02:29:47.000,92,11150480,6005,0,1775096986,13502.421718370002,27119.379734219998,53420.00278536 2026-04-02,02:29:48.000,92,11150461,6645,0,1775096987,13502.569917189998,32654.088743279994,53419.821120240005 2026-04-02,02:29:49.000,92,11150478,5925,0,1775096988,13502.219629070001,30810.543872640003,53419.604519520006 2026-04-02,02:29:50.000,92,11150450,5245,0,1775096989,13502.300464790002,27582.232659150002,53419.40189304 2026-04-02,02:29:51.000,92,11150476,6084,0,1775096990,13502.745061249989,31732.68991185,53419.101446880006 2026-04-02,02:29:52.000,92,11150458,6005,0,1775096991,13503.21660295,32656.140040109996,53418.84991056 2026-04-02,02:29:53.000,92,11150503,6084,0,1775096992,13503.694880959993,28506.697862130008,53418.647284080005 2026-04-02,02:29:54.000,92,11150432,5965,0,1775096993,13504.031696459999,34501.71506019001,53418.37478640001 2026-04-02,02:29:55.000,92,11150420,5965,0,1775096994,13504.15295004,28967.61932544,53418.144211440005 2026-04-02,02:29:56.000,92,11150424,5884,0,1775096995,13504.25399469,28507.184252100007,53417.92062360001 2026-04-02,02:29:58.000,92,11150433,6245,0,1775096997,13505.26444118999,26201.85792429,53417.52934488 2026-04-02,02:29:59.000,92,11150413,5565,0,1775096998,13505.830291229991,29430.599134710006,53417.354666880005 2026-04-02,02:30:00.000,92,11150429,6405,0,1775096999,13506.342250789989,25742.261697420006,53417.26383432 2026-04-02,02:30:01.000,92,11150430,6084,0,1775097000,13506.941782379996,28970.854876109996,53417.05422072 2026-04-02,02:30:02.000,92,11150472,5925,0,1775097001,13507.460478249988,30815.478263640005,53416.872555600006 2026-04-02,02:30:03.000,92,11150456,6124,0,1775097002,13507.662567549989,32660.778367649997,53416.73980032 2026-04-02,02:30:04.000,92,11150441,5365,0,1775097003,13507.97243781,27127.288858080006,53416.44634128 2026-04-02,02:30:05.000,92,11150452,5725,0,1775097004,13508.854894419994,28510.751111880003,53416.34153448001 2026-04-02,02:30:06.000,92,11150418,5884,0,1775097005,13509.562206969997,29894.601067829994,53416.29262464001 2026-04-02,02:30:07.000,92,11150455,6405,0,1775097006,13509.696933170002,29434.98369357,53416.0690368 2026-04-02,02:30:09.000,92,11150438,6365,0,1775097008,13510.41098203,29895.785321670002,53415.64282248 2026-04-02,02:30:10.000,92,11150432,5925,0,1775097009,13510.983568379997,28512.012906150005,53415.5450028 2026-04-02,02:30:11.000,92,11150430,5165,0,1775097010,13511.347329119999,28974.49222719,53415.39827328 2026-04-02,02:30:12.000,92,11150434,5125,0,1775097011,13511.83234344,28974.830585429998,53415.23756952001 2026-04-02,02:30:13.000,92,11150422,6084,0,1775097012,13512.263467279998,29435.279757030003,53415.14673696001 2026-04-02,02:30:14.000,92,11150419,6405,0,1775097013,13512.553128609994,29896.976624639996,53414.96507184 2026-04-02,02:30:15.000,92,11150433,6005,0,1775097014,13512.856262559995,28975.44385974,53414.81135520001 2026-04-02,02:30:16.000,92,11150435,6165,0,1775097015,13513.233495920002,34048.56878727001,53414.76244536001 2026-04-02,02:30:17.000,92,11150442,5805,0,1775097016,13513.476003080003,31742.586890370003,53414.552831760004 2026-04-02,02:30:18.000,92,11150452,6284,0,1775097017,13513.664619759998,28053.826505279998,53414.4619992 2026-04-02,02:30:20.000,92,11150395,6525,0,1775097019,13514.04858943,27131.750957369994,53414.070720480006 2026-04-02,02:30:21.000,92,11150498,5925,0,1775097020,13513.96101739999,27132.180954299998,53413.88905536 2026-04-02,02:30:22.000,92,11150446,6005,0,1775097021,13513.94754478,24826.727742150004,53413.63053192 2026-04-02,02:30:23.000,92,11150480,5845,0,1775097022,13514.08900729,28516.771068899994,53413.44187968001 2026-04-02,02:30:24.000,92,11150475,6485,0,1775097023,13514.27088766,25749.811315650004,53413.211304720004 2026-04-02,02:30:25.000,92,11150393,6485,0,1775097024,13514.520131129997,32207.78012646,53413.12047216 2026-04-02,02:30:26.000,92,11150450,5845,0,1775097025,13514.984936519999,27134.817328920006,53412.827013120004 2026-04-02,02:30:27.000,92,11150399,6445,0,1775097026,13515.26786154,30363.762964110007,53412.51957984 2026-04-02,02:30:28.000,92,11150398,5085,0,1775097027,13515.476687149996,30825.227210430006,53412.37285032 2026-04-02,02:30:29.000,92,11150453,6565,0,1775097028,13515.665303829992,32670.04092447,53412.18419808 2026-04-02,02:30:31.000,92,11150403,6405,0,1775097030,13516.837421769997,24829.34296938,53411.7370224 2026-04-02,02:30:32.000,92,11150428,5965,0,1775097031,13517.207918819993,29902.919041229994,53411.485486080004 2026-04-02,02:30:33.000,92,11150488,6005,0,1775097032,13517.383062879999,33131.716644689994,53411.247924 2026-04-02,02:30:34.000,92,11150401,6565,0,1775097033,13517.834395649996,27135.99453363,53410.947477839996 2026-04-02,02:30:35.000,92,11150425,6645,0,1775097034,13518.326146279993,28519.971373919994,53410.67498016 2026-04-02,02:30:36.000,92,11150510,5965,0,1775097035,13518.669698089994,28520.274486509996,53410.55619912 2026-04-02,02:30:37.000,92,11150463,6245,0,1775097036,13519.073876689996,29904.30067071,53410.25575296001 2026-04-02,02:30:38.000,92,11150495,6205,0,1775097037,13519.599308869998,31749.318809520002,53410.0601136 2026-04-02,02:30:39.000,92,11150439,6365,0,1775097038,13520.421138689991,26675.50306725,53409.83652576 2026-04-02,02:30:40.000,92,11150420,5765,0,1775097039,13520.805108359993,30364.94721795,53409.60595080001 2026-04-02,02:30:42.000,92,11150453,5445,0,1775097041,13521.889654270002,30364.573614060006,53409.24262056 2026-04-02,02:30:43.000,92,11150433,6245,0,1775097042,13523.061772209992,29442.378230939998,53409.039994080005 2026-04-02,02:30:44.000,92,11150465,6045,0,1775097043,13524.247362770002,29442.751834830007,53408.88627744 2026-04-02,02:30:45.000,92,11150485,6445,0,1775097044,13524.69195922999,27136.368137519996,53408.5928184 2026-04-02,02:30:46.000,92,11150525,6565,0,1775097045,13525.129819379996,25752.370149840004,53408.42512752 2026-04-02,02:30:47.000,92,11150482,5845,0,1775097046,13526.17394742999,29441.497089690005,53408.22948816 2026-04-02,02:30:48.000,92,11150453,6485,0,1775097047,13527.37301060999,30363.805258890003,53408.12468136001 2026-04-02,02:30:49.000,92,11150447,6205,0,1775097048,13528.282412459994,26213.143581419994,53407.95699048001 2026-04-02,02:30:50.000,92,11150406,5884,0,1775097049,13528.942570840001,29442.103314869993,53407.76833824001 2026-04-02,02:30:51.000,92,11150461,6525,0,1775097050,13529.595992909999,28980.829395060005,53407.62160872001 2026-04-02,02:30:53.000,92,11150415,6245,0,1775097052,13530.377404869992,35437.733787239995,53407.38404664001 2026-04-02,02:30:54.000,92,11150433,6205,0,1775097053,13530.680538819994,29903.32789077,53407.26526560001 2026-04-02,02:30:55.000,92,11150436,6005,0,1775097054,13531.05103586999,26674.819301640004,53407.1604588 2026-04-02,02:30:56.000,92,11150423,6445,0,1775097055,13531.623622220002,27136.17781101,53407.146484560006 2026-04-02,02:30:57.000,92,11150464,5085,0,1775097056,13532.034537129999,28519.724654370002,53407.08360048 2026-04-02,02:30:58.000,92,11150382,6045,0,1775097057,13532.10863653999,28981.19594982,53407.01372928 2026-04-02,02:30:59.000,92,11150437,6805,0,1775097058,13532.425243109996,33593.801214449995,53406.88796112 2026-04-02,02:31:00.000,92,11150469,6124,0,1775097059,13533.065192559989,28519.985472180007,53406.85302552001 2026-04-02,02:31:01.000,92,11150453,5805,0,1775097060,13533.39527175,27136.15666362,53406.86699976 2026-04-02,02:31:02.000,92,11150446,5044,0,1775097061,13533.26728185999,23907.782007960006,53406.87398688 2026-04-02,02:31:04.000,92,11150504,6245,0,1775097063,13533.988067029997,33133.309748069994,53406.75520584001 2026-04-02,02:31:05.000,92,11150439,6405,0,1775097064,13534.311409909998,28520.493009540005,53406.69930888 2026-04-02,02:31:06.000,92,11150454,5085,0,1775097065,13534.028484889997,29442.709540049997,53406.790141440004 2026-04-02,02:31:07.000,92,11150485,6284,0,1775097066,13533.833131899992,23907.753811439994,53406.790141440004 2026-04-02,02:31:08.000,92,11150438,5925,0,1775097067,13534.439399799994,24830.386240620006,53406.80411568001 2026-04-02,02:31:09.000,92,11150464,6045,0,1775097068,13534.883996259996,33132.59778594,53406.85302552001 2026-04-02,02:31:10.000,92,11150452,5845,0,1775097069,13534.65496172,24369.15461559,53406.908922480005 2026-04-02,02:31:11.000,92,11150450,5445,0,1775097070,13534.331618839999,27597.924022530002,53406.8460384 2026-04-02,02:31:12.000,92,11150467,5805,0,1775097071,13534.392245629999,32671.401406560006,53406.83206416001 2026-04-02,02:31:13.000,92,11150356,5405,0,1775097072,13534.54718075999,32670.710591819996,53406.83206416001 2026-04-02,02:31:15.000,92,11150418,5205,0,1775097074,13534.129529539998,30364.14361713,53406.8460384 2026-04-02,02:31:16.000,92,11150466,6045,0,1775097075,13533.779241420001,34053.996617369994,53406.79712856 2026-04-02,02:31:17.000,92,11150403,6605,0,1775097076,13533.53673426,28057.689428519996,53406.7761672 2026-04-02,02:31:18.000,92,11150476,6245,0,1775097077,13533.37506282,29901.925113899997,53406.66437328001 2026-04-02,02:31:19.000,92,11150402,5884,0,1775097078,13533.024774699988,25289.68640403,53406.594502080006 2026-04-02,02:31:20.000,92,11150445,6365,0,1775097079,13532.499342520001,29901.932163029996,53406.524630880005 2026-04-02,02:31:21.000,92,11150411,6245,0,1775097080,13532.27030797999,27595.245353129998,53406.44777256001 2026-04-02,02:31:22.000,92,11150445,6245,0,1775097081,13532.27704429,33129.00977877001,53406.356940000005 2026-04-02,02:31:23.000,92,11150444,5205,0,1775097082,13532.22989011999,28977.03696312,53406.259120320006 2026-04-02,02:31:24.000,92,11150439,6205,0,1775097083,13531.690985319998,27592.940287620004,53406.238158960005 2026-04-02,02:31:26.000,92,11150470,6084,0,1775097085,13530.82873763999,32664.655389149993,53406.04251960001 2026-04-02,02:31:27.000,92,11150481,6445,0,1775097086,13530.680538819994,28513.1760126,53405.90976432 2026-04-02,02:31:28.000,92,11150390,5965,0,1775097087,13530.296569149992,29896.560725970005,53405.71412496 2026-04-02,02:31:29.000,92,11150431,5765,0,1775097088,13529.474739329999,33124.329156449996,53405.59534392 2026-04-02,02:31:30.000,92,11150439,6245,0,1775097089,13528.77416308999,30356.051215889995,53405.42765304 2026-04-02,02:31:31.000,92,11150439,6324,0,1775097090,13528.47102913999,31277.344310369997,53405.32983336 2026-04-02,02:31:32.000,92,11150476,5965,0,1775097091,13527.891706479997,30354.627291630008,53405.21105232 2026-04-02,02:31:33.000,92,11150487,6605,0,1775097092,13526.989040939989,29432.25568026,53405.03637432001 2026-04-02,02:31:34.000,92,11150440,5044,0,1775097093,13526.025748609994,28048.53260865,53404.88265768 2026-04-02,02:31:35.000,92,11150480,5925,0,1775097094,13525.284754510001,26664.59806314,53404.75688952 2026-04-02,02:31:37.000,92,11150417,6725,0,1775097096,13524.745849709994,33121.030163610005,53404.35163656 2026-04-02,02:31:38.000,92,11150438,6084,0,1775097097,13524.193472289997,33582.064413,53404.13503584 2026-04-02,02:31:39.000,92,11150473,6205,0,1775097098,13523.587204389994,29430.867001649996,53404.00228056001 2026-04-02,02:31:40.000,92,11150461,6485,0,1775097099,13523.061772209992,28046.840817450007,53403.771705600004 2026-04-02,02:31:41.000,92,11150466,5925,0,1775097100,13522.529603719995,22051.943454599997,53403.59702760001 2026-04-02,02:31:42.000,92,11150451,6485,0,1775097101,13521.714510209997,28047.954579989993,53403.35946552001 2026-04-02,02:31:43.000,92,11150452,5645,0,1775097102,13521.15539647999,27586.75820061,53403.12889056 2026-04-02,02:31:44.000,92,11150488,5005,0,1775097103,13521.020670279999,28969.571934449996,53402.87036712 2026-04-02,02:31:45.000,92,11150469,6365,0,1775097104,13521.047615519994,31274.940557039998,53402.75158608 2026-04-02,02:31:46.000,92,11150461,6245,0,1775097105,13520.919625629998,28508.21342508,53402.451139920006 2026-04-02,02:31:48.000,92,11150441,5645,0,1775097107,13520.171895219995,29892.387641010006,53402.17165512 2026-04-02,02:31:49.000,92,11150395,6405,0,1775097108,13519.97654222999,31275.71596134,53401.9550544 2026-04-02,02:31:50.000,92,11150370,5845,0,1775097109,13520.010223779995,30815.393674079998,53401.731466560006 2026-04-02,02:31:51.000,92,11150464,5805,0,1775097110,13520.131477359995,28971.552739980005,53401.51486584001 2026-04-02,02:31:52.000,92,11150462,6005,0,1775097111,13519.95633329999,31738.653475829997,53401.3611492 2026-04-02,02:31:53.000,92,11150452,5884,0,1775097112,13519.572363629988,29432.502399809993,53401.207432560004 2026-04-02,02:31:54.000,92,11150413,6605,0,1775097113,13519.323120159992,30355.614169830005,53401.060703040006 2026-04-02,02:31:55.000,92,11150385,5805,0,1775097114,13519.201866579991,29434.222387529997,53400.823140960005 2026-04-02,02:31:56.000,92,11150385,6205,0,1775097115,13519.04019513999,29895.97564818,53400.774231120005 2026-04-02,02:31:57.000,92,11150455,6525,0,1775097116,13519.10755824,27129.199172310007,53400.592566 2026-04-02,02:31:59.000,92,11150440,6245,0,1775097118,13519.430901120002,30818.220375210003,53400.487759200005 2026-04-02,02:32:00.000,92,11150435,6324,0,1775097119,13519.592572559988,25745.581837649996,53400.368978160004 2026-04-02,02:32:01.000,92,11150448,5884,0,1775097120,13519.862024959999,28052.409630149996,53400.35500392 2026-04-02,02:32:02.000,92,11150462,6045,0,1775097121,13519.781189239999,31742.78426601,53400.40391376 2026-04-02,02:32:03.000,92,11150474,6045,0,1775097122,13519.680144589998,28053.49519617,53400.44583648 2026-04-02,02:32:04.000,92,11150412,6165,0,1775097123,13519.592572559988,27131.010798720003,53400.536669040004 2026-04-02,02:32:05.000,92,11150454,6045,0,1775097124,13519.700353519998,27130.806373950007,53400.557630400006 2026-04-02,02:32:06.000,92,11150471,6445,0,1775097125,13519.969805919995,34510.14581967,53400.606540240005 2026-04-02,02:32:07.000,92,11150413,6445,0,1775097126,13520.13821366999,33126.71881152,53400.75326976 2026-04-02,02:32:08.000,92,11150491,6205,0,1775097127,13520.192104149995,29437.366299510002,53400.823140960005 2026-04-02,02:32:10.000,92,11150430,6084,0,1775097129,13520.03716901999,33588.725840850006,53401.039741680004 2026-04-02,02:32:11.000,92,11150429,6205,0,1775097130,13519.90244282,28054.693548270006,53401.172496959996 2026-04-02,02:32:12.000,92,11150436,6084,0,1775097131,13519.707089829993,28055.208134760003,53401.2563424 2026-04-02,02:32:13.000,92,11150444,5845,0,1775097132,13519.639726729998,30822.647228849994,53401.3611492 2026-04-02,02:32:14.000,92,11150445,6445,0,1775097133,13519.93612436999,29439.192024179996,53401.43800752001 2026-04-02,02:32:15.000,92,11150437,6245,0,1775097134,13520.400929759991,30823.175913600004,53401.55678856001 2026-04-02,02:32:16.000,92,11150429,6284,0,1775097135,13520.663645849992,31746.005718419998,53401.73845368 2026-04-02,02:32:17.000,92,11150431,6245,0,1775097136,13520.441347619992,32207.096360850002,53401.85024760001 2026-04-02,02:32:18.000,92,11150278,6084,0,1775097137,13520.03716901999,24827.326918200008,53402.066848320006 2026-04-02,02:32:19.000,92,11150261,5645,0,1775097138,13519.882233889999,29438.98759941,53402.17864224 2026-04-02,02:32:21.000,92,11150343,5565,0,1775097140,13520.070850569995,31744.899005009996,53402.44415280001 2026-04-02,02:32:22.000,92,11150311,6485,0,1775097141,13520.192104149995,27133.231274670004,53402.618830800006 2026-04-02,02:32:23.000,92,11150380,5884,0,1775097142,13520.09779580999,28978.044988709997,53402.82145728 2026-04-02,02:32:24.000,92,11150407,6445,0,1775097143,13519.83507971999,25288.001661960006,53402.954212560006 2026-04-02,02:32:25.000,92,11150402,6045,0,1775097144,13519.606045179993,27593.997657119995,53403.19876176 2026-04-02,02:32:26.000,92,11150433,6485,0,1775097145,13519.013249899996,30823.04902926,53403.32452992 2026-04-02,02:32:27.000,92,11150418,5965,0,1775097146,13518.406981999993,29439.974477609998,53403.54113064 2026-04-02,02:32:28.000,92,11150415,6725,0,1775097147,13517.8680772,30363.128542410006,53403.7018344 2026-04-02,02:32:29.000,92,11150443,6245,0,1775097148,13517.48410753,26212.184899739994,53403.92542224 2026-04-02,02:32:30.000,92,11150410,5884,0,1775097149,13517.066456309993,32208.196025130004,53404.058177520004 2026-04-02,02:32:32.000,92,11150426,6124,0,1775097151,13516.082955049998,23445.373178220005,53404.344649440005 2026-04-02,02:32:33.000,92,11150409,6525,0,1775097152,13515.550786560001,28519.365148740006,53404.512340320005 2026-04-02,02:32:34.000,92,11150416,5925,0,1775097153,13515.03882699999,29442.37118181,53404.6450956 2026-04-02,02:32:35.000,92,11150475,6445,0,1775097154,13514.324778139991,28058.9300754,53404.74291528001 2026-04-02,02:32:36.000,92,11150492,6245,0,1775097155,13513.651147139994,30826.40441514,53404.728941040004 2026-04-02,02:32:37.000,92,11150442,5925,0,1775097156,13513.314331640002,25753.018669800003,53404.87567056 2026-04-02,02:32:38.000,92,11150425,6565,0,1775097157,13513.233495920002,28982.225122799995,53404.97349024 2026-04-02,02:32:39.000,92,11150440,6245,0,1775097158,13513.105506029991,31750.164705119998,53405.02240008 2026-04-02,02:32:40.000,92,11150450,4925,0,1775097159,13512.91015304,32672.691397350005,53405.113232640004 2026-04-02,02:32:41.000,92,11150431,5684,0,1775097160,13512.553128609994,28982.887741020008,53405.12021976 2026-04-02,02:32:43.000,92,11150441,6605,0,1775097162,13512.60028277999,23448.48184455,53405.27393640001 2026-04-02,02:32:44.000,92,11150425,6565,0,1775097163,13512.485765509999,35441.103271379994,53405.36476896 2026-04-02,02:32:45.000,92,11150479,6324,0,1775097164,13512.519447059989,29445.169686420006,53405.44162728001 2026-04-02,02:32:46.000,92,11150412,5845,0,1775097165,13512.68111849999,30368.084080800007,53405.47656288 2026-04-02,02:32:47.000,92,11150436,5925,0,1775097166,13513.017933999996,29445.55738857,53405.52547272 2026-04-02,02:32:48.000,92,11150384,6084,0,1775097167,13513.246968539992,33135.62891184,53405.5534212 2026-04-02,02:32:49.000,92,11150420,5884,0,1775097168,13513.368222119992,33597.18479684999,53405.67220224 2026-04-02,02:32:50.000,92,11150465,6565,0,1775097169,13513.408639979993,28523.975279759994,53405.79098328 2026-04-02,02:32:51.000,92,11150459,6565,0,1775097170,13513.516420939988,31292.084041199996,53405.79098328 2026-04-02,02:32:52.000,92,11150422,6084,0,1775097171,13513.469266769993,23451.068875259996,53405.832906 2026-04-02,02:32:54.000,92,11150498,6084,0,1775097173,13513.422112599997,33139.62576855,53405.9377128 2026-04-02,02:32:55.000,92,11150413,6365,0,1775097174,13513.300859019997,32679.225940860008,53405.90976432 2026-04-02,02:32:56.000,92,11150453,6324,0,1775097175,13513.422112599997,31757.35481772,53406.01457112001 2026-04-02,02:32:57.000,92,11150428,5725,0,1775097176,13513.529893559993,29451.704229929994,53405.951687040004 2026-04-02,02:32:58.000,92,11150410,5805,0,1775097177,13513.610729279993,30375.267144269994,53405.9377128 2026-04-02,02:32:59.000,92,11150454,5845,0,1775097178,13513.273913780002,25301.627630250005,53405.972648400006 2026-04-02,02:33:00.000,92,11150392,5965,0,1775097179,13513.246968539992,24840.762559979994,53405.972648400006 2026-04-02,02:33:01.000,92,11150450,5845,0,1775097180,13513.199814369997,29915.790752610003,53405.87482872001 2026-04-02,02:33:02.000,92,11150427,6365,0,1775097181,13513.273913780002,29455.200598409996,53405.853867360005 2026-04-02,02:33:03.000,92,11150429,5645,0,1775097182,13513.220023299997,24380.764532700006,53405.81194464 2026-04-02,02:33:05.000,92,11150434,6245,0,1775097184,13513.05161555,32223.76050417,53405.756047680006 2026-04-02,02:33:06.000,92,11150484,6084,0,1775097185,13513.179605439997,28534.034388269996,53405.64425376 2026-04-02,02:33:07.000,92,11150438,6084,0,1775097186,13513.354749500002,30840.848082509998,53405.58136968001 2026-04-02,02:33:08.000,92,11150466,6084,0,1775097187,13513.536629869988,33147.908496300006,53405.59534392 2026-04-02,02:33:09.000,92,11150443,6324,0,1775097188,13513.556838799988,31764.87623943,53405.48355 2026-04-02,02:33:10.000,92,11150461,6445,0,1775097189,13513.88691799,26229.469366499994,53405.49752424 2026-04-02,02:33:11.000,92,11150435,6324,0,1775097190,13514.412350170001,30381.44218215,53405.469575760006 2026-04-02,02:33:12.000,92,11150440,6005,0,1775097191,13514.695275190003,32688.178335959994,53405.40669168 2026-04-02,02:33:13.000,92,11150390,5005,0,1775097192,13515.22070736999,27152.841954329997,53405.3787432 2026-04-02,02:33:14.000,92,11150449,6405,0,1775097193,13515.806766339992,30383.19036639,53405.33682048 2026-04-02,02:33:16.000,92,11150455,6245,0,1775097195,13516.945202729992,29461.819731480005,53405.31585912 2026-04-02,02:33:17.000,92,11150455,6405,0,1775097196,13517.47737121999,29923.206437369998,53405.21803944 2026-04-02,02:33:18.000,92,11150392,5725,0,1775097197,13517.948912920001,29461.812682350006,53405.15515536001 2026-04-02,02:33:19.000,92,11150410,5765,0,1775097198,13518.642752849999,26693.999984370006,53405.24598792001 2026-04-02,02:33:20.000,92,11150472,5725,0,1775097199,13519.451110050002,28539.43402185,53405.085284160006 2026-04-02,02:33:21.000,92,11150440,6005,0,1775097200,13520.23925831999,29462.04530364,53405.0992584 2026-04-02,02:33:22.000,92,11150458,6084,0,1775097201,13520.697327399997,27616.865034839997,53405.05034856 2026-04-02,02:33:23.000,92,11150357,6205,0,1775097202,13521.209286959995,29462.581037519994,53405.05034856 2026-04-02,02:33:24.000,92,11150448,5884,0,1775097203,13521.734719139997,24387.785466179994,53404.917593280006 2026-04-02,02:33:25.000,92,11150468,5965,0,1775097204,13522.165842979994,28078.322232029997,53404.84073496001 2026-04-02,02:33:27.000,92,11150421,6284,0,1775097206,13522.50265848,30384.741174990006,53404.82676072 2026-04-02,02:33:28.000,92,11150408,5884,0,1775097207,13522.671066229996,27617.055361349994,53404.74291528001 2026-04-02,02:33:29.000,92,11150416,5765,0,1775097208,13522.812528739996,27617.372572199994,53404.65208272001 2026-04-02,02:33:30.000,92,11150431,6445,0,1775097209,13523.014618039997,31308.19130325,53404.50535320001 2026-04-02,02:33:31.000,92,11150428,6165,0,1775097210,13523.055035899997,33153.70288116,53404.414520640006 2026-04-02,02:33:32.000,92,11150468,5805,0,1775097211,13523.068508520002,30385.396744080004,53404.246829760006 2026-04-02,02:33:33.000,92,11150478,5044,0,1775097212,13523.075244829997,33152.96977164,53404.107087360004 2026-04-02,02:33:34.000,92,11150433,6525,0,1775097213,13523.351433539989,32691.568967490006,53403.92542224 2026-04-02,02:33:35.000,92,11150460,6245,0,1775097214,13523.391851399989,34536.84792411,53403.68786016 2026-04-02,02:33:36.000,92,11150409,5405,0,1775097215,13523.519841289999,29000.531713410004,53403.604014720004 2026-04-02,02:33:38.000,92,11150460,6245,0,1775097217,13523.84318417,31768.132937489994,53403.240684480006 2026-04-02,02:33:39.000,92,11150418,5845,0,1775097218,13524.045273470001,27615.582093179997,53403.04504512001 2026-04-02,02:33:40.000,92,11150368,5285,0,1775097219,13524.334934799997,31305.63246906,53402.81447016 2026-04-02,02:33:41.000,92,11150410,6165,0,1775097220,13524.570705649989,29459.62040292,53402.67472776 2026-04-02,02:33:42.000,92,11150397,6565,0,1775097221,13524.806476499994,28997.719110539998,53402.46511416 2026-04-02,02:33:43.000,92,11150482,6124,0,1775097222,13525.048983659995,30842.73020022,53402.24851344 2026-04-02,02:33:44.000,92,11150413,5525,0,1775097223,13525.513789049997,29919.886297139994,53402.0249256 2026-04-02,02:33:45.000,92,11150418,6084,0,1775097224,13525.655251559998,28997.275015349995,53401.85723472 2026-04-02,02:33:46.000,92,11150440,5965,0,1775097225,13525.715878349998,34533.03434478,53401.60569840001 2026-04-02,02:33:47.000,92,11150427,6084,0,1775097226,13525.823659309994,28074.191441849995,53401.38211056 2026-04-02,02:33:49.000,92,11150444,6165,0,1775097228,13526.504026620001,32225.508688410002,53400.893012160006 2026-04-02,02:33:50.000,92,11150469,6525,0,1775097229,13526.450136139996,33609.647658689995,53400.669424319996 2026-04-02,02:33:51.000,92,11150334,6084,0,1775097230,13526.25478314999,30841.708076370007,53400.45981072001 2026-04-02,02:33:52.000,92,11150392,5884,0,1775097231,13526.11332063999,23921.795678399998,53400.23622288 2026-04-02,02:33:53.000,92,11150383,6565,0,1775097232,13526.09311170999,27151.171310520003,53399.92878960001 2026-04-02,02:33:54.000,92,11150429,6405,0,1775097233,13526.187420049995,28996.450267139997,53399.64231768001 2026-04-02,02:33:55.000,92,11150429,6245,0,1775097234,13526.13352956999,28996.224694980003,53399.2300776 2026-04-02,02:33:56.000,92,11150472,5884,0,1775097235,13526.05269384999,33609.18946523999,53399.03443824 2026-04-02,02:33:57.000,92,11150398,6005,0,1775097236,13525.560943219993,29918.53991331,53398.73399208001 2026-04-02,02:33:58.000,92,11150423,6405,0,1775097237,13525.244336650001,35915.70004688999,53398.37066184001 2026-04-02,02:34:00.000,92,11150429,6885,0,1775097239,13524.570705649989,29918.737288949997,53397.6929112 2026-04-02,02:34:01.000,92,11150456,6045,0,1775097240,13524.287780630002,27150.39590622,53397.25970976 2026-04-02,02:34:02.000,92,11150393,6525,0,1775097241,13523.91728357999,34531.00419534001,53396.90336664 2026-04-02,02:34:03.000,92,11150450,6205,0,1775097242,13523.445741879994,33146.97801114,53396.533049280006 2026-04-02,02:34:04.000,92,11150489,6605,0,1775097243,13523.223443649993,30840.559068179995,53396.16273192 2026-04-02,02:34:05.000,92,11150470,5725,0,1775097244,13522.920309699992,30840.418085579993,53395.81337592001 2026-04-02,02:34:06.000,92,11150417,6525,0,1775097245,13522.913573389997,35453.03744847,53395.49895552001 2026-04-02,02:34:07.000,92,11150486,5965,0,1775097246,13522.940518629992,30377.988108449994,53395.170560880004 2026-04-02,02:34:08.000,92,11150429,6405,0,1775097247,13523.149344240002,32683.744433190004,53394.84915336001 2026-04-02,02:34:09.000,92,11150445,6565,0,1775097248,13523.028090660002,31760.491680570005,53394.49281024001 2026-04-02,02:34:11.000,92,11150468,5965,0,1775097250,13522.731693019996,30836.773685370004,53393.829033840004 2026-04-02,02:34:12.000,92,11150514,5125,0,1775097251,13522.65759360999,28991.043584429994,53393.59147176 2026-04-02,02:34:13.000,92,11150382,6005,0,1775097252,13522.529603719995,27606.319536359995,53393.26307712 2026-04-02,02:34:14.000,92,11150417,6565,0,1775097253,13522.388141209995,28528.113119069996,53392.941669600004 2026-04-02,02:34:15.000,92,11150430,5965,0,1775097254,13522.36119597,30833.63682252,53392.6621848 2026-04-02,02:34:16.000,92,11150461,6405,0,1775097255,13522.54307634,24375.08998305,53392.32680304 2026-04-02,02:34:17.000,92,11150442,6245,0,1775097256,13522.610439439995,25758.115190790006,53392.04731824001 2026-04-02,02:34:18.000,92,11150396,5805,0,1775097257,13522.610439439995,28986.16558647,53391.816743280004 2026-04-02,02:34:19.000,92,11150439,6405,0,1775097258,13522.61717574999,24372.918851010007,53391.60712968 2026-04-02,02:34:20.000,92,11150466,5845,0,1775097259,13522.52286741,32213.482872630004,53391.37655472001 2026-04-02,02:34:22.000,92,11150440,5325,0,1775097261,13522.058062019998,31751.384204610004,53390.92239192001 2026-04-02,02:34:23.000,92,11150413,6805,0,1775097262,13521.930072130002,28521.747754680007,53390.72675256 2026-04-02,02:34:24.000,92,11150439,6565,0,1775097263,13522.037853089998,25753.237192829998,53390.5311132 2026-04-02,02:34:25.000,92,11150389,6245,0,1775097264,13521.815554859997,30826.08015516,53390.34246096 2026-04-02,02:34:26.000,92,11150535,5645,0,1775097265,13521.768400690002,31747.90898352,53390.16778296 2026-04-02,02:34:27.000,92,11150445,5605,0,1775097266,13521.36422209,28979.715632520005,53389.95816936 2026-04-02,02:34:28.000,92,11150373,6324,0,1775097267,13521.189078029995,27134.048973750003,53389.706633040005 2026-04-02,02:34:29.000,92,11150454,6005,0,1775097268,13521.11497861999,30361.75396206,53389.56689064 2026-04-02,02:34:30.000,92,11150449,6445,0,1775097269,13521.020670279999,31744.454909819993,53389.39919976 2026-04-02,02:34:31.000,92,11150463,6284,0,1775097270,13520.946570869994,29898.52743324,53389.217534639996 2026-04-02,02:34:33.000,92,11150430,6205,0,1775097272,13520.953307179989,27590.59997646,53388.87516576 2026-04-02,02:34:34.000,92,11150506,5925,0,1775097273,13520.737745259998,34046.820603030006,53388.749397600004 2026-04-02,02:34:35.000,92,11150449,5325,0,1775097274,13520.320094039991,33123.88506126001,53388.62362944001 2026-04-02,02:34:36.000,92,11150474,5845,0,1775097275,13519.990014849995,28049.850795959996,53388.50484840001 2026-04-02,02:34:37.000,92,11150411,6324,0,1775097276,13519.794661859989,30354.937453349994,53388.38606736001 2026-04-02,02:34:38.000,92,11150432,5925,0,1775097277,13519.882233889999,29431.96666593,53388.23235072 2026-04-02,02:34:39.000,92,11150455,6485,0,1775097278,13519.740771379998,33582.120806039995,53388.11356968 2026-04-02,02:34:40.000,92,11150454,6005,0,1775097279,13519.525209459993,30353.25976041,53388.043698479996 2026-04-02,02:34:41.000,92,11150445,6405,0,1775097280,13519.262493369992,26202.118742100007,53387.84805912 2026-04-02,02:34:42.000,92,11150433,6485,0,1775097281,13519.08734931,29891.111748480005,53387.82709776 2026-04-02,02:34:44.000,92,11150424,5365,0,1775097283,13518.96609573,24356.5155255,53387.5615872 2026-04-02,02:34:45.000,92,11150407,6725,0,1775097284,13518.70337964,30351.384691829997,53387.407870560004 2026-04-02,02:34:46.000,92,11150405,6485,0,1775097285,13518.649489159994,27584.17821903,53387.33799936 2026-04-02,02:34:47.000,92,11150454,5165,0,1775097286,13518.595598679989,25738.765328940004,53387.28908952 2026-04-02,02:34:48.000,92,11150449,6365,0,1775097287,13518.508026649994,28966.237695959993,53387.17030848 2026-04-02,02:34:49.000,92,11150453,6405,0,1775097288,13518.326146279993,27121.233655410004,53387.142360000005 2026-04-02,02:34:50.000,92,11150452,5165,0,1775097289,13517.982594469991,28043.492480700006,53387.06550168001 2026-04-02,02:34:51.000,92,11150457,6565,0,1775097290,13517.56494325,29426.919488850006,53386.96069488 2026-04-02,02:34:52.000,92,11150405,6405,0,1775097291,13517.160764649998,25276.159123560006,53386.925759280006 2026-04-02,02:34:53.000,92,11150486,5245,0,1775097292,13516.736377119996,28503.955750559995,53386.758068400006 2026-04-02,02:34:55.000,92,11150409,6324,0,1775097294,13515.766348479992,28503.27903408,53386.70915856001 2026-04-02,02:34:56.000,92,11150437,6645,0,1775097295,13515.335224639995,29425.143108090007,53386.70915856001 2026-04-02,02:34:57.000,92,11150452,6045,0,1775097296,13514.99840913999,27119.330390310002,53386.618326 2026-04-02,02:34:58.000,92,11150451,6405,0,1775097297,13514.533603750002,31269.61846389,53386.53448056001 2026-04-02,02:34:59.000,92,11150432,6284,0,1775097298,13514.075534669995,25274.897329290005,53386.43666088 2026-04-02,02:35:00.000,92,11150460,5965,0,1775097299,13513.523157249998,27119.316292050004,53386.352815440005 2026-04-02,02:35:01.000,92,11150458,4965,0,1775097300,13512.997725069996,27118.928589899995,53386.31787984 2026-04-02,02:35:02.000,92,11150440,6124,0,1775097301,13512.431875029994,30807.914547149994,53386.254995760006 2026-04-02,02:35:03.000,92,11150449,6485,0,1775097302,13511.70435354999,28041.00413781,53386.12922760001 2026-04-02,02:35:04.000,92,11150454,6284,0,1775097303,13510.794951700002,27579.906446249995,53386.05236928 2026-04-02,02:35:06.000,92,11150410,6245,0,1775097305,13509.360117669996,31730.187470699995,53385.78685872 2026-04-02,02:35:07.000,92,11150483,6485,0,1775097306,13508.895312279994,27580.146116670003,53385.584232240006 2026-04-02,02:35:08.000,92,11150478,5965,0,1775097307,13508.443979509997,27580.068576239995,53385.49339968 2026-04-02,02:35:09.000,92,11150446,4925,0,1775097308,13507.95222888,30347.056526009997,53385.38160576 2026-04-02,02:35:10.000,92,11150475,6445,0,1775097309,13507.729930649999,29886.19850487,53385.28378608 2026-04-02,02:35:11.000,92,11150460,4965,0,1775097310,13507.736666959994,32191.722208320003,53385.13705656 2026-04-02,02:35:12.000,92,11150428,6005,0,1775097311,13507.345960979997,30347.33144208,53385.081159600006 2026-04-02,02:35:13.000,92,11150423,6245,0,1775097312,13506.941782379996,30347.796684660003,53384.99731416 2026-04-02,02:35:14.000,92,11150479,6445,0,1775097313,13506.759902009995,30809.105850120002,53384.90648160001 2026-04-02,02:35:15.000,92,11150407,5485,0,1775097314,13506.530867469999,32192.370728280002,53384.88552024001 2026-04-02,02:35:17.000,92,11150287,6605,0,1775097316,13506.402877579989,28964.024269140005,53384.78071344 2026-04-02,02:35:18.000,92,11150431,6284,0,1775097317,13506.328778169998,33113.89644405,53384.70385512 2026-04-02,02:35:19.000,92,11150520,6005,0,1775097318,13506.187315659998,26196.373701150005,53384.64795816001 2026-04-02,02:35:20.000,92,11150447,6205,0,1775097319,13506.079534700002,27118.06859604,53384.61302256 2026-04-02,02:35:21.000,92,11150472,5805,0,1775097320,13506.153634109993,34034.667902910005,53384.459305920005 2026-04-02,02:35:22.000,92,11150425,6205,0,1775097321,13505.985226359997,29422.950828660003,53384.39642184 2026-04-02,02:35:23.000,92,11150446,5884,0,1775097322,13505.924599569997,24349.804753739998,53384.37546048 2026-04-02,02:35:24.000,92,11150439,6324,0,1775097323,13505.64841085999,29421.68903439,53384.21475672001 2026-04-02,02:35:25.000,92,11150427,6365,0,1775097324,13505.61472931,28499.070703470003,53384.09597568001 2026-04-02,02:35:26.000,92,11150489,6365,0,1775097325,13505.64841085999,28960.055608950002,53384.005143120005 2026-04-02,02:35:28.000,92,11150497,6124,0,1775097327,13505.26444118999,33110.082864719996,53383.67674848 2026-04-02,02:35:29.000,92,11150435,6365,0,1775097328,13505.082560819988,27576.473519940002,53383.5789288 2026-04-02,02:35:30.000,92,11150444,6084,0,1775097329,13504.961307240002,29882.03246904,53383.37630232001 2026-04-02,02:35:31.000,92,11150462,5884,0,1775097330,13505.001725099988,32187.42928815,53383.25053416 2026-04-02,02:35:32.000,92,11150451,6485,0,1775097331,13504.954570929993,29420.652812279994,53383.14572736 2026-04-02,02:35:33.000,92,11150426,5925,0,1775097332,13504.954570929993,35875.90065891,53382.85925544 2026-04-02,02:35:34.000,92,11150522,6045,0,1775097333,13504.893944139993,32186.378967779994,53382.76842288 2026-04-02,02:35:35.000,92,11150519,6485,0,1775097334,13504.664909599996,30341.670990690007,53382.48195096 2026-04-02,02:35:36.000,92,11150449,6485,0,1775097335,13504.759217940002,28496.730392309997,53382.25836312 2026-04-02,02:35:37.000,92,11150502,5805,0,1775097336,13504.51671078,33568.69926252001,53382.076698 2026-04-02,02:35:39.000,92,11150452,6045,0,1775097338,13504.038432769994,31723.857351960003,53381.5875996 2026-04-02,02:35:40.000,92,11150488,5925,0,1775097339,13503.789189299998,24807.025423800005,53381.33606328001 2026-04-02,02:35:41.000,92,11150430,5805,0,1775097340,13503.634254169992,29418.065781569996,53381.08452696 2026-04-02,02:35:42.000,92,11150450,5965,0,1775097341,13503.378274390001,29879.184620519998,53380.839977760006 2026-04-02,02:35:43.000,92,11150485,6405,0,1775097342,13503.283966049996,32645.86240857,53380.63735128 2026-04-02,02:35:44.000,92,11150474,6045,0,1775097343,13503.283966049996,34951.54824201,53380.42075056 2026-04-02,02:35:45.000,92,11150491,6284,0,1775097344,13503.19639402,28496.321542770005,53380.20414984 2026-04-02,02:35:46.000,92,11150495,6565,0,1775097345,13502.98756840999,34491.268249529996,53380.07838168 2026-04-02,02:35:47.000,92,11150470,5884,0,1775097346,13502.738324939994,31263.8875212,53379.91767792 2026-04-02,02:35:48.000,92,11150477,6284,0,1775097347,13502.751797559999,30342.093938489998,53379.79190976 2026-04-02,02:35:50.000,92,11150462,6365,0,1775097349,13503.23681188,28037.211705869995,53379.61024464 2026-04-02,02:35:51.000,92,11150427,6205,0,1775097350,13503.364801769996,29881.510833420005,53379.596270400005 2026-04-02,02:35:52.000,92,11150462,5925,0,1775097351,13503.701617270002,29419.863309720007,53379.456528 2026-04-02,02:35:53.000,92,11150429,6805,0,1775097352,13503.903706569989,37258.56636102,53379.51941208001 2026-04-02,02:35:54.000,92,11150485,6525,0,1775097353,13504.301148859995,29880.333628709996,53379.57530904 2026-04-02,02:35:55.000,92,11150451,6525,0,1775097354,13504.422402439995,34952.105123279995,53379.68011584 2026-04-02,02:35:56.000,92,11150417,6485,0,1775097355,13504.725536389997,27573.428295780002,53379.75697416001 2026-04-02,02:35:57.000,92,11150438,5765,0,1775097356,13504.860262590002,28956.009408330006,53379.85479384001 2026-04-02,02:35:58.000,92,11150496,5725,0,1775097357,13505.109506059998,27572.131255860004,53379.86876808 2026-04-02,02:35:59.000,92,11150471,6405,0,1775097358,13505.38569476999,26648.977191059996,53380.029471840004 2026-04-02,02:36:01.000,92,11150473,6445,0,1775097360,13506.072798389992,29413.892696609997,53380.26004680001 2026-04-02,02:36:02.000,92,11150440,5805,0,1775097361,13506.409613889999,28491.225021780003,53380.37184072 2026-04-02,02:36:03.000,92,11150429,6565,0,1775097362,13506.618439499995,27568.359971309997,53380.532544480004 2026-04-02,02:36:04.000,92,11150408,5965,0,1775097363,13506.860946659996,29412.066971940003,53380.69324824001 2026-04-02,02:36:05.000,92,11150441,6365,0,1775097364,13507.238180020002,25722.81314775,53380.75613232 2026-04-02,02:36:06.000,92,11150441,6765,0,1775097365,13507.480687179988,24339.308599170006,53380.97972016001 2026-04-02,02:36:07.000,92,11150477,6445,0,1775097366,13507.88486577999,29871.867623579994,53381.09151408 2026-04-02,02:36:08.000,92,11150450,6045,0,1775097367,13508.060009839995,27104.929017720002,53381.21728224001 2026-04-02,02:36:09.000,92,11150462,5884,0,1775097368,13508.666277739998,29410.079117279995,53381.31510192001 2026-04-02,02:36:10.000,92,11150503,6365,0,1775097369,13509.299490879996,31254.342999180008,53381.47580568 2026-04-02,02:36:12.000,92,11150395,6365,0,1775097371,13509.899022469988,28027.300629089994,53381.79022608 2026-04-02,02:36:13.000,92,11150427,6685,0,1775097372,13509.952912949993,29410.382229869996,53381.88804576001 2026-04-02,02:36:14.000,92,11150444,5965,0,1775097373,13510.18194748999,31254.991519140007,53382.06971088 2026-04-02,02:36:15.000,92,11150434,5205,0,1775097374,13510.22236534999,29871.754837500004,53382.181504800006 2026-04-02,02:36:16.000,92,11150462,5925,0,1775097375,13510.666961809991,28027.737675149998,53382.2863116 2026-04-02,02:36:17.000,92,11150400,6205,0,1775097376,13511.003777309998,26644.338863519995,53382.41906688001 2026-04-02,02:36:18.000,92,11150437,6525,0,1775097377,13511.232811849994,33560.31784695,53382.52387368 2026-04-02,02:36:19.000,92,11150391,6365,0,1775097378,13511.239548159989,28949.383226129998,53382.614706240005 2026-04-02,02:36:20.000,92,11150456,6045,0,1775097379,13511.387746979999,30332.204009099994,53382.76143576 2026-04-02,02:36:21.000,92,11150483,6605,0,1775097380,13511.293438639994,28026.962270849996,53382.87322968001 2026-04-02,02:36:23.000,92,11150438,6084,0,1775097382,13511.219339229989,30332.732693850005,53383.068869040006 2026-04-02,02:36:24.000,92,11150414,5044,0,1775097383,13511.273229709994,28027.166695620006,53383.11079176001 2026-04-02,02:36:25.000,92,11150406,5765,0,1775097384,13511.4685827,27566.39326404,53383.17367584 2026-04-02,02:36:26.000,92,11150407,6165,0,1775097385,13511.670672,27105.485898989995,53383.27149552 2026-04-02,02:36:27.000,92,11150371,6365,0,1775097386,13511.61004521,31255.202993040002,53383.29245688 2026-04-02,02:36:28.000,92,11150394,6005,0,1775097387,13511.387746979999,30333.014659049993,53383.41123792 2026-04-02,02:36:29.000,92,11150382,5965,0,1775097388,13511.535945799995,32177.645095710002,53383.48110912 2026-04-02,02:36:30.000,92,11150357,6525,0,1775097389,13511.48205531999,26645.769836909996,53383.48809624 2026-04-02,02:36:31.000,92,11150326,5245,0,1775097390,13511.61004521,29873.911871279997,53383.42521216001 2026-04-02,02:36:32.000,92,11150385,6284,0,1775097391,13511.79192558,25724.286415919996,53383.502070480004 2026-04-02,02:36:34.000,92,11150378,6245,0,1775097393,13512.317357759988,29874.736619489995,53383.61386440001 2026-04-02,02:36:35.000,92,11150358,5925,0,1775097394,13512.236522040002,27108.65095836,53383.67674848 2026-04-02,02:36:36.000,92,11150385,5605,0,1775097395,13512.404929789998,27569.995369469994,53383.65578712 2026-04-02,02:36:37.000,92,11150378,5925,0,1775097396,13512.384720859998,29875.758743340004,53383.62783864 2026-04-02,02:36:38.000,92,11150381,6485,0,1775097397,13512.62049170999,30798.017568630006,53383.68373560001 2026-04-02,02:36:39.000,92,11150399,6565,0,1775097398,13512.66764588,28031.21994537,53383.837452240004 2026-04-02,02:36:40.000,92,11150366,5845,0,1775097399,13512.492501819994,29413.991384430003,53383.87937496001 2026-04-02,02:36:41.000,92,11150421,6405,0,1775097400,13512.465556579999,30797.213967810007,53383.84443936 2026-04-02,02:36:42.000,92,11150377,5725,0,1775097401,13512.283676209998,31258.41739632,53383.907323440006 2026-04-02,02:36:43.000,92,11150354,5965,0,1775097402,13512.169158939992,31258.311659369996,53383.97020752 2026-04-02,02:36:45.000,92,11150350,5245,0,1775097404,13511.697617239995,28492.014524340004,53384.01911736001 2026-04-02,02:36:46.000,92,11150329,5605,0,1775097405,13511.293438639994,30336.15857103,53384.0330916 2026-04-02,02:36:47.000,92,11150334,5285,0,1775097406,13510.976832070002,24802.965124919996,53384.06104008 2026-04-02,02:36:48.000,92,11150434,5884,0,1775097407,13510.646752879991,28952.428450289997,53384.1029628 2026-04-02,02:36:49.000,92,11150391,6365,0,1775097408,13510.51202668,33563.51815197,53384.06802720001 2026-04-02,02:36:50.000,92,11150353,6405,0,1775097409,13510.518762989996,25725.097065869995,53384.18680824001 2026-04-02,02:36:51.000,92,11150371,6445,0,1775097410,13510.653489190001,28030.43749194,53384.20078248 2026-04-02,02:36:52.000,92,11150375,6245,0,1775097411,13510.606335019991,34024.3268292,53384.27065368 2026-04-02,02:36:53.000,92,11150468,5884,0,1775097412,13510.673698120001,34024.3268292,53384.47328016 2026-04-02,02:36:54.000,92,11150436,5205,0,1775097413,13510.53223561,31257.670188539996,53384.508215760005 2026-04-02,02:36:56.000,92,11150439,6205,0,1775097415,13510.397509409995,30796.227089609994,53384.71782936001 2026-04-02,02:36:57.000,92,11150423,6405,0,1775097416,13510.336882619995,30796.276433520005,53384.8016748 2026-04-02,02:36:58.000,92,11150466,5925,0,1775097417,13510.074166529994,33102.096200429994,53384.871546 2026-04-02,02:36:59.000,92,11150453,6365,0,1775097418,13510.20215641999,30335.80611453,53384.93443008001 2026-04-02,02:37:00.000,92,11150391,6485,0,1775097419,13510.20889273,29874.919896870008,53385.03224976001 2026-04-02,02:37:01.000,92,11150438,5965,0,1775097420,13510.114584389994,23880.896626140006,53385.1160952 2026-04-02,02:37:02.000,92,11150471,6365,0,1775097421,13510.020276049989,31258.466740229997,53385.15103080001 2026-04-02,02:37:03.000,92,11150488,5925,0,1775097422,13510.16173855999,28953.401230229996,53385.21391488 2026-04-02,02:37:04.000,92,11150459,6445,0,1775097423,13510.518762989996,27570.376022490003,53385.33269592 2026-04-02,02:37:05.000,92,11150427,6284,0,1775097424,13510.599598709996,31720.790980410005,53385.346670160005 2026-04-02,02:37:07.000,92,11150461,5805,0,1775097426,13510.61307133,32643.331770899997,53385.514361040005 2026-04-02,02:37:08.000,92,11150448,5285,0,1775097427,13510.963359449997,29877.154471079994,53385.59121936 2026-04-02,02:37:09.000,92,11150425,6525,0,1775097428,13511.374274359994,27571.722406319997,53385.66807768 2026-04-02,02:37:10.000,92,11150441,6405,0,1775097429,13511.354065429994,32643.656030879996,53385.72397464001 2026-04-02,02:37:11.000,92,11150390,5925,0,1775097430,13511.327120189999,34488.18073059,53385.87070416001 2026-04-02,02:37:12.000,92,11150406,5884,0,1775097431,13511.266493399999,33105.352898490004,53385.849742800005 2026-04-02,02:37:13.000,92,11150449,5765,0,1775097432,13511.455110079994,29417.2269351,53386.01044656001 2026-04-02,02:37:14.000,92,11150410,5884,0,1775097433,13511.50900056,26650.83816138,53386.05236928 2026-04-02,02:37:15.000,92,11150392,5044,0,1775097434,13511.46184638999,27111.745526429993,53386.17813744001 2026-04-02,02:37:16.000,92,11150439,6405,0,1775097435,13511.32038387999,28033.567305660006,53386.21307304 2026-04-02,02:37:18.000,92,11150382,6205,0,1775097437,13511.76498033999,31261.709340030007,53386.31089272 2026-04-02,02:37:19.000,92,11150424,6165,0,1775097438,13512.095059530002,29417.135296409993,53386.36678968001 2026-04-02,02:37:20.000,92,11150429,6485,0,1775097439,13512.175895250002,32183.411284050002,53386.41569952001 2026-04-02,02:37:21.000,92,11150456,5884,0,1775097440,13512.357775619988,24805.62969606,53386.49954496 2026-04-02,02:37:22.000,92,11150460,5805,0,1775097441,13512.337566689988,31721.904742950006,53386.54146768001 2026-04-02,02:37:23.000,92,11150442,6005,0,1775097442,13512.337566689988,26188.788837269996,53386.54146768001 2026-04-02,02:37:24.000,92,11150259,6284,0,1775097443,13512.78216314999,34949.4546504,53386.56242904001 2026-04-02,02:37:25.000,92,11150267,6245,0,1775097444,13513.03140662,33565.71748053,53386.61133888001 2026-04-02,02:37:26.000,92,11150453,6284,0,1775097445,13513.152660200001,33104.225037690005,53386.69518432 2026-04-02,02:37:27.000,92,11150399,5605,0,1775097446,13513.03140662,28493.311564260002,53386.64627448 2026-04-02,02:37:29.000,92,11150432,6124,0,1775097448,13512.84952625,28032.67911528,53386.58339040001 2026-04-02,02:37:30.000,92,11150435,6365,0,1775097449,13512.694591119995,24805.263141300005,53386.60435176 2026-04-02,02:37:31.000,92,11150506,6045,0,1775097450,13512.64743695,32183.206859280006,53386.51351920001 2026-04-02,02:37:32.000,92,11150437,6565,0,1775097451,13512.297148829988,28494.76368504,53386.48557072 2026-04-02,02:37:33.000,92,11150397,6124,0,1775097452,13512.135477390002,29878.416265349995,53386.53448056001 2026-04-02,02:37:34.000,92,11150421,6565,0,1775097453,13511.967069639992,31722.898670280003,53386.44364800001 2026-04-02,02:37:35.000,92,11150440,5965,0,1775097454,13511.872761300001,27573.188625359995,53386.37377680001 2026-04-02,02:37:36.000,92,11150448,5965,0,1775097455,13511.738035099996,27573.14633058,53386.24800864001 2026-04-02,02:37:37.000,92,11150427,6405,0,1775097456,13511.40795591,27112.062737279994,53386.24800864001 2026-04-02,02:37:38.000,92,11150461,6485,0,1775097457,13511.071140409993,28495.306468049996,53386.15717608001 2026-04-02,02:37:40.000,92,11150404,6165,0,1775097459,13510.815160630002,28034.45549604,53386.017433680005 2026-04-02,02:37:41.000,92,11150440,5925,0,1775097460,13510.761270149997,25728.628679999994,53385.90563976 2026-04-02,02:37:42.000,92,11150439,6485,0,1775097461,13510.687170739991,25267.41820236,53385.82179432001 2026-04-02,02:37:43.000,92,11150410,5884,0,1775097462,13510.37056417,29878.310528400005,53385.66109056 2026-04-02,02:37:44.000,92,11150444,6045,0,1775097463,13510.30320106999,24806.200675590007,53385.59121936 2026-04-02,02:37:45.000,92,11150409,6445,0,1775097464,13510.14152962999,29417.128247279994,53385.40955424001 2026-04-02,02:37:46.000,92,11150422,6124,0,1775097465,13510.027012359998,28033.96910607,53385.26282472 2026-04-02,02:37:47.000,92,11150458,5965,0,1775097466,13509.643042689997,32183.636856209996,53385.178979280005 2026-04-02,02:37:48.000,92,11150226,6005,0,1775097467,13509.20518253999,29877.986268420005,53385.011288400005 2026-04-02,02:37:49.000,92,11150275,6405,0,1775097468,13508.780795009989,29877.443485409996,53384.82962328 2026-04-02,02:37:51.000,92,11150432,5765,0,1775097470,13508.289044379992,26649.689153190004,53384.459305920005 2026-04-02,02:37:52.000,92,11150446,5805,0,1775097471,13507.999383049995,30799.406247239996,53384.25667944 2026-04-02,02:37:53.000,92,11150411,6525,0,1775097472,13507.426796699998,28954.557287550007,53384.06802720001 2026-04-02,02:37:54.000,92,11150429,6485,0,1775097473,13507.103453819997,30798.56740077,53383.837452240004 2026-04-02,02:37:55.000,92,11150429,5365,0,1775097474,13506.83400142,27109.518001350007,53383.63482576 2026-04-02,02:37:56.000,92,11150447,6565,0,1775097475,13506.658857359995,33565.09715709,53383.25752128001 2026-04-02,02:37:57.000,92,11150441,6365,0,1775097476,13506.54434008999,30798.72248163,53383.06188192001 2026-04-02,02:37:58.000,92,11150411,6245,0,1775097477,13506.220997209988,30337.540200510004,53382.76842288 2026-04-02,02:37:59.000,92,11150395,6365,0,1775097478,13505.978490050002,27570.72142986,53382.50989944001 2026-04-02,02:38:00.000,92,11150392,5325,0,1775097479,13505.803345989996,32642.570464860008,53382.27233736001 2026-04-02,02:38:02.000,92,11150414,6245,0,1775097481,13505.702301339996,26188.147366439996,53381.60157384001 2026-04-02,02:38:03.000,92,11150343,6284,0,1775097482,13505.66861978999,29416.09202517,53381.25920496 2026-04-02,02:38:04.000,92,11150398,5925,0,1775097483,13505.71577396,30799.19477334,53381.04260424 2026-04-02,02:38:05.000,92,11150414,5125,0,1775097484,13505.830291229991,23882.813989500006,53380.82600352 2026-04-02,02:38:06.000,92,11150395,6605,0,1775097485,13505.938072190002,31260.778854870005,53380.57446720001 2026-04-02,02:38:07.000,92,11150423,5684,0,1775097486,13506.086271009997,32644.311599969995,53380.35087936 2026-04-02,02:38:08.000,92,11150431,6445,0,1775097487,13506.214260899993,30338.766749129994,53380.09235592001 2026-04-02,02:38:09.000,92,11150460,6005,0,1775097488,13506.57128533,30338.477734800006,53379.86876808 2026-04-02,02:38:10.000,92,11150485,6525,0,1775097489,13506.739693079995,27110.455535639994,53379.645180240004 2026-04-02,02:38:11.000,92,11150455,5565,0,1775097490,13507.029354409991,28954.888596660006,53379.498450720006 2026-04-02,02:38:13.000,92,11150390,6245,0,1775097492,13507.345960979997,28032.439444860007,53379.05127504 2026-04-02,02:38:14.000,92,11150487,6525,0,1775097493,13507.642358619989,28493.212876439997,53378.974416720004 2026-04-02,02:38:15.000,92,11150443,5684,0,1775097494,13508.06674614999,27109.687180470006,53378.75082888001 2026-04-02,02:38:16.000,92,11150442,6324,0,1775097495,13508.443979509997,26187.245077800006,53378.62506072 2026-04-02,02:38:17.000,92,11150430,5205,0,1775097496,13508.807740249998,28492.627798650006,53378.48531832001 2026-04-02,02:38:18.000,92,11150469,6365,0,1775097497,13509.218655159995,28953.6761463,53378.38051152 2026-04-02,02:38:19.000,92,11150441,6245,0,1775097498,13509.797977820002,26187.216881279994,53378.254743360005 2026-04-02,02:38:20.000,92,11150426,5884,0,1775097499,13510.377300479995,29414.81613264,53378.135962320004 2026-04-02,02:38:21.000,92,11150466,6324,0,1775097500,13510.875787420002,29414.372037449997,53378.156923680006 2026-04-02,02:38:22.000,92,11150517,5884,0,1775097501,13511.306911259999,30336.116276250003,53378.04512976 2026-04-02,02:38:24.000,92,11150420,6165,0,1775097503,13512.283676209998,31718.542307940006,53377.968271440004 2026-04-02,02:38:25.000,92,11150412,6045,0,1775097504,13512.78889946,30796.205942219996,53377.99621992 2026-04-02,02:38:26.000,92,11150450,6045,0,1775097505,13513.280650089997,29412.715491900002,53377.97525856 2026-04-02,02:38:27.000,92,11150432,5285,0,1775097506,13513.79934595999,31256.873636849996,53378.05211688 2026-04-02,02:38:28.000,92,11150415,6645,0,1775097507,13514.2304698,24801.47775849,53378.038142640005 2026-04-02,02:38:29.000,92,11150494,6045,0,1775097508,13514.668329949993,25262.660039609997,53378.01019416001 2026-04-02,02:38:30.000,92,11150457,6284,0,1775097509,13515.072508549994,29412.370084530005,53378.03115552001 2026-04-02,02:38:31.000,92,11150452,5445,0,1775097510,13515.611413350001,34945.704513239994,53378.10801384001 2026-04-02,02:38:32.000,92,11150472,5565,0,1775097511,13516.19747231999,27568.32472566,53378.22679488001 2026-04-02,02:38:33.000,92,11150434,5684,0,1775097512,13516.749849740001,28490.548305300006,53378.36653728001 2026-04-02,02:38:35.000,92,11150431,6165,0,1775097514,13517.51778907999,28951.871569020004,53378.56217664001 2026-04-02,02:38:36.000,92,11150479,6485,0,1775097515,13517.854604579996,30796.572496980007,53378.62506072 2026-04-02,02:38:37.000,92,11150451,6205,0,1775097516,13518.164474839992,26647.066876829995,53378.757816000005 2026-04-02,02:38:38.000,92,11150457,6445,0,1775097517,13518.366564139993,29874.581538629995,53378.84864856001 2026-04-02,02:38:39.000,92,11150422,6005,0,1775097518,13518.609071299994,30335.636935410002,53379.02332656 2026-04-02,02:38:40.000,92,11150528,5285,0,1775097519,13518.68317071,29413.328766210005,53379.05826216 2026-04-02,02:38:41.000,92,11150451,5565,0,1775097520,13518.82463322,28029.986347619997,53379.15608184001 2026-04-02,02:38:42.000,92,11150435,6565,0,1775097521,13518.97956834999,28952.174681610006,53379.211978800005 2026-04-02,02:38:43.000,92,11150434,5925,0,1775097522,13519.255757059997,28029.81011937,53379.309798480004 2026-04-02,02:38:44.000,92,11150519,6565,0,1775097523,13519.525209459993,34945.65516933,53379.3167856 2026-04-02,02:38:46.000,92,11150501,6605,0,1775097525,13520.070850569995,31717.64706843,53379.330759840006 2026-04-02,02:38:47.000,92,11150488,5884,0,1775097526,13520.252730939996,32178.653121299998,53379.33774696 2026-04-02,02:38:48.000,92,11150454,5965,0,1775097527,13520.407666070001,24801.379070669995,53379.260888640005 2026-04-02,02:38:49.000,92,11150433,6565,0,1775097528,13520.434611309996,30334.156618110006,53379.1770432 2026-04-02,02:38:50.000,92,11150457,6205,0,1775097529,13520.562601199992,32639.341963319996,53379.0722364 2026-04-02,02:38:51.000,92,11150495,6485,0,1775097530,13520.717536329998,34483.69748391,53379.0023652 2026-04-02,02:38:52.000,92,11150484,5845,0,1775097531,13520.865735149993,29411.862547170007,53378.86960992001 2026-04-02,02:38:53.000,92,11150420,5925,0,1775097532,13520.953307179989,25723.553306400005,53378.74384176 2026-04-02,02:38:54.000,92,11150454,5925,0,1775097533,13521.13518754999,30334.523172870002,53378.6180736 2026-04-02,02:38:55.000,92,11150420,6045,0,1775097534,13521.25644112999,28029.133402890002,53378.46435696001 2026-04-02,02:38:57.000,92,11150465,6485,0,1775097536,13521.519157219991,28029.112255500004,53378.12897520001 2026-04-02,02:38:58.000,92,11150475,6485,0,1775097537,13521.54610246,29872.727617440003,53378.04512976 2026-04-02,02:38:59.000,92,11150409,6365,0,1775097538,13521.674092349996,29872.227129210005,53377.8494904 2026-04-02,02:39:00.000,92,11150413,6485,0,1775097539,13521.694301279997,29871.81123054,53377.61891544 2026-04-02,02:39:01.000,92,11150458,5965,0,1775097540,13521.47873935999,31254.617915249997,53377.486160160006 2026-04-02,02:39:02.000,92,11150449,6284,0,1775097541,13521.269913749995,31715.525280300004,53377.2555852 2026-04-02,02:39:03.000,92,11150409,5645,0,1775097542,13521.027406589994,27565.547368440006,53377.07392008001 2026-04-02,02:39:04.000,92,11150452,5884,0,1775097543,13520.724272639993,30331.597783920006,53376.85033224 2026-04-02,02:39:05.000,92,11150413,6405,0,1775097544,13520.555864889997,36325.10646816,53376.59879592001 2026-04-02,02:39:06.000,92,11150465,6245,0,1775097545,13520.20557677,29409.007649520005,53376.37520808 2026-04-02,02:39:08.000,92,11150502,6084,0,1775097547,13519.626254109993,33096.93623727,53375.81623848 2026-04-02,02:39:09.000,92,11150433,6485,0,1775097548,13519.478055289997,32635.44379443,53375.49483096001 2026-04-02,02:39:10.000,92,11150467,6205,0,1775097549,13519.363538019992,28946.78914629,53375.264256 2026-04-02,02:39:11.000,92,11150423,6284,0,1775097550,13519.424164809992,30790.40450823,53374.9847712 2026-04-02,02:39:12.000,92,11150415,6565,0,1775097551,13519.282702299992,26640.201024210008,53374.70528640001 2026-04-02,02:39:13.000,92,11150444,5205,0,1775097552,13518.97956834999,26639.615946420003,53374.467724320006 2026-04-02,02:39:14.000,92,11150454,6084,0,1775097553,13518.63601653999,30788.621078340002,53374.216188 2026-04-02,02:39:15.000,92,11150422,6084,0,1775097554,13518.548444509994,24794.879772810003,53373.91574184001 2026-04-02,02:39:16.000,92,11150423,6405,0,1775097555,13518.467608789993,32171.646286079995,53373.60132144001 2026-04-02,02:39:17.000,92,11150467,6605,0,1775097556,13518.413718309988,26177.940226200008,53373.27991392 2026-04-02,02:39:19.000,92,11150300,6245,0,1775097558,13517.591888489995,33092.89708578,53372.6790216 2026-04-02,02:39:20.000,92,11150288,6084,0,1775097559,13517.207918819993,31709.589912840005,53372.37857544001 2026-04-02,02:39:21.000,92,11150296,5925,0,1775097560,13516.978884279997,31709.80138674,53372.05716792 2026-04-02,02:39:22.000,92,11150471,6565,0,1775097561,13516.999093209997,28021.710669000007,53371.74973464 2026-04-02,02:39:23.000,92,11150441,6165,0,1775097562,13517.005829519992,29404.693581960004,53371.4562756 2026-04-02,02:39:24.000,92,11150502,5165,0,1775097563,13516.891312250002,30787.140761040006,53371.162816560005 2026-04-02,02:39:25.000,92,11150432,5325,0,1775097564,13516.675750329996,28020.279695610006,53370.827434800005 2026-04-02,02:39:26.000,92,11150490,5884,0,1775097565,13516.39956161999,26636.58482052,53370.4780788 2026-04-02,02:39:27.000,92,11150449,6245,0,1775097566,13516.32546221,26175.45893244,53370.2335296 2026-04-02,02:39:28.000,92,11150413,6124,0,1775097567,13516.23789017999,32629.564820009997,53369.96103192001 2026-04-02,02:39:30.000,92,11150441,6525,0,1775097569,13516.31872589999,30323.787347880003,53369.367126720004 2026-04-02,02:39:31.000,92,11150475,6805,0,1775097570,13516.493869959995,27096.089408700005,53369.150526000005 2026-04-02,02:39:32.000,92,11150486,5805,0,1775097571,13516.56123305999,30783.580950389995,53368.78719576001 2026-04-02,02:39:33.000,92,11150447,6445,0,1775097572,13516.729640810001,33088.43498649,53368.65444048 2026-04-02,02:39:34.000,92,11150475,6485,0,1775097573,13516.823949149992,26633.8779546,53368.35399432001 2026-04-02,02:39:35.000,92,11150439,6365,0,1775097574,13517.019302139997,30321.961623209994,53368.17931632 2026-04-02,02:39:36.000,92,11150449,6245,0,1775097575,13517.315699779989,26172.441904799998,53368.03957392001 2026-04-02,02:39:37.000,92,11150455,6445,0,1775097576,13517.78724148,24788.99374926,53367.75310200001 2026-04-02,02:39:38.000,92,11150418,5285,0,1775097577,13518.231837940002,27093.544672770004,53367.55746264 2026-04-02,02:39:39.000,92,11150421,5645,0,1775097578,13518.595598679989,30320.164095059998,53367.34784904001 2026-04-02,02:39:41.000,92,11150430,6124,0,1775097580,13519.06040406999,31241.830793429996,53367.01246728001 2026-04-02,02:39:42.000,92,11150506,5925,0,1775097581,13519.498264219998,28475.956606199994,53366.921634720005 2026-04-02,02:39:43.000,92,11150502,6084,0,1775097582,13520.16515891,30780.97277229,53366.753943840005 2026-04-02,02:39:44.000,92,11150384,5845,0,1775097583,13520.939834559998,30780.78949491,53366.66311128 2026-04-02,02:39:45.000,92,11150444,6205,0,1775097584,13521.411376259995,34468.52070702,53366.586252960005 2026-04-02,02:39:46.000,92,11150474,6045,0,1775097585,13521.862709029992,28936.476269100007,53366.50240752 2026-04-02,02:39:47.000,92,11150480,5205,0,1775097586,13522.152370359989,29397.566911529997,53366.43253632 2026-04-02,02:39:48.000,92,11150446,5884,0,1775097587,13522.62391206,30319.741147260007,53366.44651056 2026-04-02,02:39:49.000,92,11150429,6365,0,1775097588,13523.358169849998,29858.869027859997,53366.37663936 2026-04-02,02:39:50.000,92,11150471,6284,0,1775097589,13523.94422882,30780.726052740007,53366.418562080005 2026-04-02,02:39:52.000,92,11150408,5085,0,1775097591,13524.631332439989,29397.04527591,53366.45349768 2026-04-02,02:39:53.000,92,11150426,5445,0,1775097592,13524.79300387999,31701.772427670003,53366.53035600001 2026-04-02,02:39:54.000,92,11150482,5884,0,1775097593,13524.988356869995,32623.721091240004,53366.55131736 2026-04-02,02:39:55.000,92,11150414,6005,0,1775097594,13525.318436059992,32162.700940110008,53366.5652916 2026-04-02,02:39:56.000,92,11150411,5565,0,1775097595,13525.776505139998,25708.630298189993,53366.537343120006 2026-04-02,02:39:57.000,92,11150434,6084,0,1775097596,13526.126793259995,28935.489390899995,53366.684072640004 2026-04-02,02:39:58.000,92,11150461,6525,0,1775097597,13526.376036729991,30318.155093010006,53366.635162800005 2026-04-02,02:39:59.000,92,11150434,6165,0,1775097598,13526.537708169992,29395.734137730004,53366.649137039996 2026-04-02,02:40:00.000,92,11150430,5044,0,1775097599,13526.699379609992,25246.545728430006,53366.78189232 2026-04-02,02:40:01.000,92,11150465,5884,0,1775097600,13527.076612969999,34927.15120307999,53366.91464760001 2026-04-02,02:40:03.000,92,11150477,5725,0,1775097602,13527.750243969997,31700.50358427,53366.99150592001 2026-04-02,02:40:04.000,92,11150497,6605,0,1775097603,13528.060114229993,33544.27402707,53367.06836424 2026-04-02,02:40:05.000,92,11150448,5884,0,1775097604,13528.41713866,23402.119716539994,53367.16618392 2026-04-02,02:40:06.000,92,11150509,6284,0,1775097605,13528.70006368,23401.767260039996,53367.25002936001 2026-04-02,02:40:07.000,92,11150389,6605,0,1775097606,13528.80110833,26167.592103360003,53367.3338748 2026-04-02,02:40:08.000,92,11150394,6084,0,1775097607,13528.962779770001,32621.578155719995,53367.50156568 2026-04-02,02:40:09.000,92,11150476,6084,0,1775097608,13529.131187519997,32160.600299369995,53367.55047552 2026-04-02,02:40:10.000,92,11150482,5805,0,1775097609,13529.346749439988,30316.576087890004,53367.73912776 2026-04-02,02:40:11.000,92,11150475,6324,0,1775097610,13529.501684569994,29855.288069820002,53367.85092168001 2026-04-02,02:40:12.000,92,11150430,6124,0,1775097611,13529.528629809989,27550.07452809,53367.990664079996 2026-04-02,02:40:14.000,92,11150448,6205,0,1775097613,13529.683564939995,25244.69180724,53368.11643224001 2026-04-02,02:40:15.000,92,11150466,6124,0,1775097614,13529.784609589995,26166.49243908,53368.32604584 2026-04-02,02:40:16.000,92,11150475,6605,0,1775097615,13529.986698889996,27088.589134380003,53368.4168784 2026-04-02,02:40:17.000,92,11150453,6725,0,1775097616,13530.114688779991,26627.731113240006,53368.528672320004 2026-04-02,02:40:18.000,92,11150397,6365,0,1775097617,13530.182051880001,27549.700924200006,53368.68937608001 2026-04-02,02:40:19.000,92,11150250,6245,0,1775097618,13530.310041769997,33081.63257604001,53368.75226016 2026-04-02,02:40:20.000,92,11150472,5965,0,1775097619,13530.532339999998,30315.83592924,53368.90597680001 2026-04-02,02:40:21.000,92,11150419,5485,0,1775097620,13530.774847159999,29394.260869560007,53369.03873208 2026-04-02,02:40:22.000,92,11150476,6045,0,1775097621,13531.044299559995,27550.701900660002,53369.12956464 2026-04-02,02:40:23.000,92,11150509,5805,0,1775097622,13531.340697200001,33544.034356649994,53369.27629416 2026-04-02,02:40:25.000,92,11150467,6565,0,1775097624,13532.20968118999,29857.05740145,53369.49289488 2026-04-02,02:40:26.000,92,11150456,5205,0,1775097625,13532.559969310001,30318.507549510003,53369.67456000001 2026-04-02,02:40:27.000,92,11150419,6245,0,1775097626,13532.903521120003,29857.797560100007,53369.73744408 2026-04-02,02:40:28.000,92,11150396,5125,0,1775097627,13533.240336619994,34929.23774556001,53369.87718648 2026-04-02,02:40:29.000,92,11150457,6205,0,1775097628,13533.772505109991,33085.805661000006,53370.023916 2026-04-02,02:40:30.000,92,11150424,6084,0,1775097629,13534.284464669989,26632.496325119995,53370.226542480006 2026-04-02,02:40:31.000,92,11150414,6245,0,1775097630,13534.870523639991,28938.076421610007,53370.38724624001 2026-04-02,02:40:32.000,92,11150421,5925,0,1775097631,13535.409428439998,23406.328047150004,53370.51301440001 2026-04-02,02:40:33.000,92,11150415,5525,0,1775097632,13535.75298025,30783.04521651,53370.70166664001 2026-04-02,02:40:34.000,92,11150448,6084,0,1775097633,13536.03590527,30322.85686272,53370.88333176 2026-04-02,02:40:36.000,92,11150409,6605,0,1775097635,13536.756690439994,30323.561775719994,53371.162816560005 2026-04-02,02:40:37.000,92,11150405,6565,0,1775097636,13537.376430960001,33089.915303789996,53371.32352032001 2026-04-02,02:40:38.000,92,11150412,5325,0,1775097637,13537.901863139989,30323.709807449995,53371.400378640006 2026-04-02,02:40:39.000,92,11150477,5884,0,1775097638,13538.19152447,32168.0794263,53371.51915968001 2026-04-02,02:40:40.000,92,11150435,6765,0,1775097639,13538.33298698,26174.923198560005,53371.69383768 2026-04-02,02:40:41.000,92,11150392,5325,0,1775097640,13538.47444949,29863.063260209994,53371.79864448 2026-04-02,02:40:42.000,92,11150433,5884,0,1775097641,13538.737165580002,32168.255654549997,53371.79864448 2026-04-02,02:40:43.000,92,11150441,6605,0,1775097642,13539.148080489998,28941.121645770007,53371.88947704 2026-04-02,02:40:44.000,92,11150498,6205,0,1775097643,13539.54552277999,28480.0451016,53372.02921944 2026-04-02,02:40:45.000,92,11150474,6124,0,1775097644,13539.63309481,30785.082415080004,53372.06415504001 2026-04-02,02:40:47.000,92,11150474,5325,0,1775097646,13539.61288588,30784.899137700006,53372.0851164 2026-04-02,02:40:48.000,92,11150467,5565,0,1775097647,13539.62635849999,28940.86787709,53372.120052000006 2026-04-02,02:40:49.000,92,11150509,5445,0,1775097648,13539.781293629996,24330.483088409994,53372.001270960005 2026-04-02,02:40:50.000,92,11150431,6485,0,1775097649,13539.828447799991,28940.162964090006,53371.91742552 2026-04-02,02:40:51.000,92,11150457,6324,0,1775097650,13539.828447799991,30322.596044909995,53371.833580080005 2026-04-02,02:40:52.000,92,11150455,6284,0,1775097651,13539.781293629996,25251.317989439995,53371.72877328001 2026-04-02,02:40:53.000,92,11150461,6165,0,1775097652,13539.73413946,24790.396526130004,53371.65191496 2026-04-02,02:40:54.000,92,11150448,5884,0,1775097653,13539.794766250001,28939.641328469996,53371.498198320005 2026-04-02,02:40:55.000,92,11150451,6485,0,1775097654,13539.969910309992,31244.636347170002,53371.42134000001 2026-04-02,02:40:56.000,92,11150476,5765,0,1775097655,13540.070954959992,34010.88413829,53371.26762336 2026-04-02,02:40:58.000,92,11150504,5725,0,1775097657,13539.983382929997,28940.007883230006,53371.02307416 2026-04-02,02:40:59.000,92,11150409,6485,0,1775097658,13540.003591859997,31706.340263909995,53370.89031888001 2026-04-02,02:41:00.000,92,11150490,6565,0,1775097659,13540.010328169992,26174.415661199993,53370.77153784001 2026-04-02,02:41:01.000,92,11150464,5765,0,1775097660,13539.956437690002,31706.953538219997,53370.63179544001 2026-04-02,02:41:02.000,92,11150446,5965,0,1775097661,13539.814975180001,26174.613036840004,53370.58288560001 2026-04-02,02:41:03.000,92,11150469,6324,0,1775097662,13539.54552277999,31245.510439289996,53370.46410456001 2026-04-02,02:41:04.000,92,11150475,6365,0,1775097663,13539.188498349999,28018.080367050003,53370.45711744 2026-04-02,02:41:05.000,92,11150448,5965,0,1775097664,13538.871891779992,31706.037151319993,53370.4780788 2026-04-02,02:41:06.000,92,11150466,5165,0,1775097665,13538.690011409992,28478.860847760006,53370.40122048 2026-04-02,02:41:07.000,92,11150405,5725,0,1775097666,13538.37340484,33089.07645732,53370.422181840004 2026-04-02,02:41:09.000,92,11150452,5925,0,1775097668,13537.740191700002,31705.64944917,53370.275452320006 2026-04-02,02:41:10.000,92,11150404,5965,0,1775097669,13537.538102400002,28478.27576997,53370.29641368001 2026-04-02,02:41:11.000,92,11150491,5845,0,1775097670,13537.31580417,28478.007903029997,53370.28243944 2026-04-02,02:41:12.000,92,11150443,6405,0,1775097671,13537.09350594,30321.771296699997,53370.26846520001 2026-04-02,02:41:13.000,92,11150431,6284,0,1775097672,13536.803844609989,32626.94959278,53370.38025912 2026-04-02,02:41:14.000,92,11150445,6485,0,1775097673,13536.574810069993,23406.69460191,53370.35231064 2026-04-02,02:41:15.000,92,11150486,6045,0,1775097674,13536.386193389997,29399.94246834,53370.38025912 2026-04-02,02:41:16.000,92,11150451,6245,0,1775097675,13536.244730879996,27094.799417910006,53370.46410456001 2026-04-02,02:41:17.000,92,11150497,6324,0,1775097676,13536.136949920001,30321.4188402,53370.422181840004 2026-04-02,02:41:18.000,92,11150459,6324,0,1775097677,13536.11674099,30321.129825869997,53370.561924240006 2026-04-02,02:41:20.000,92,11150488,6045,0,1775097679,13535.759716559995,32165.17518474,53370.84140904 2026-04-02,02:41:21.000,92,11150465,6485,0,1775097680,13535.618254049994,24788.930307090006,53370.88333176 2026-04-02,02:41:22.000,92,11150446,5805,0,1775097681,13535.476791539993,28476.936435270007,53370.98813856001 2026-04-02,02:41:23.000,92,11150465,6645,0,1775097682,13535.274702239993,30781.621292249998,53371.05800976001 2026-04-02,02:41:24.000,92,11150439,6205,0,1775097683,13535.261229620002,28937.075445149996,53371.260636240004 2026-04-02,02:41:25.000,92,11150500,5085,0,1775097684,13535.429637369998,35851.51771824001,53371.40736576 2026-04-02,02:41:26.000,92,11150500,5245,0,1775097685,13535.395955819993,28014.26678772,53371.54012104001 2026-04-02,02:41:27.000,92,11150434,4925,0,1775097686,13535.200602830002,24786.92835417,53371.665889200005 2026-04-02,02:41:28.000,92,11150467,6565,0,1775097687,13534.73579744,26630.557814369997,53371.79165736 2026-04-02,02:41:29.000,92,11150437,5725,0,1775097688,13534.372036699999,22020.187123950003,53371.833580080005 2026-04-02,02:41:31.000,92,11150439,6525,0,1775097690,13533.846604519997,34004.532872159994,53372.02921944 2026-04-02,02:41:32.000,92,11150469,6525,0,1775097691,13533.42895329999,31237.897378890004,53372.07812928 2026-04-02,02:41:33.000,92,11150454,5245,0,1775097692,13532.869839569998,28471.593194729998,53372.099090640004 2026-04-02,02:41:34.000,92,11150277,6525,0,1775097693,13532.364616319996,25705.394747519997,53372.16197472001 2026-04-02,02:41:35.000,92,11150284,6045,0,1775097694,13531.926756169989,29392.963829639993,53372.11306488001 2026-04-02,02:41:36.000,92,11150475,6365,0,1775097695,13531.690985319998,34924.557123239996,53372.14101336001 2026-04-02,02:41:37.000,92,11150436,5884,0,1775097696,13531.536050189992,33541.48257158999,53372.18992320001 2026-04-02,02:41:38.000,92,11150453,6365,0,1775097697,13531.327224579996,26626.398827669997,53372.14101336001 2026-04-02,02:41:39.000,92,11150456,5085,0,1775097698,13531.19923469,29852.785628669997,53372.12703912 2026-04-02,02:41:40.000,92,11150466,4965,0,1775097699,13531.03082693999,31696.802791020003,53372.17594896 2026-04-02,02:41:42.000,92,11150435,5645,0,1775097701,13530.822001329994,25244.078532929998,53372.23184592001 2026-04-02,02:41:43.000,92,11150476,5925,0,1775097702,13530.795056089999,30775.69297392,53372.30171712 2026-04-02,02:41:44.000,92,11150473,6525,0,1775097703,13530.87589181,32619.068665440005,53372.37158832 2026-04-02,02:41:45.000,92,11150466,6045,0,1775097704,13531.01735432,29391.892361880004,53372.3646012 2026-04-02,02:41:46.000,92,11150455,6485,0,1775097705,13531.165553139996,27548.100771690006,53372.47639512001 2026-04-02,02:41:47.000,92,11150408,5245,0,1775097706,13531.11839897,28931.323355069995,53372.504343600005 2026-04-02,02:41:48.000,92,11150455,5565,0,1775097707,13530.95672753,29392.308260549995,53372.56024056 2026-04-02,02:41:49.000,92,11150424,5005,0,1775097708,13530.99714539,30313.89741849,53372.63011176 2026-04-02,02:41:50.000,92,11150461,5645,0,1775097709,13531.15208051999,30313.763485019997,53372.68600872 2026-04-02,02:41:51.000,92,11150471,6605,0,1775097710,13531.381115060001,28469.993042219998,53372.83273824001 2026-04-02,02:41:53.000,92,11150412,5884,0,1775097712,13531.650567459998,28930.80171945,53372.937545040004 2026-04-02,02:41:54.000,92,11150499,6805,0,1775097713,13531.724666869988,26625.87014292,53373.007416240005 2026-04-02,02:41:55.000,92,11150465,6405,0,1775097714,13531.899810929994,31235.733295979997,53373.175107120005 2026-04-02,02:41:56.000,92,11150407,6445,0,1775097715,13532.07495499,27086.87619579,53373.39869496 2026-04-02,02:41:57.000,92,11150431,6565,0,1775097716,13532.243362739995,29391.053515410007,53373.559398720005 2026-04-02,02:41:58.000,92,11150382,5845,0,1775097717,13532.09516392,28007.182412070004,53373.74106384001 2026-04-02,02:41:59.000,92,11150415,6685,0,1775097718,13532.014328199999,29850.727282709995,53373.92272896 2026-04-02,02:42:00.000,92,11150429,6885,0,1775097719,13532.19620857,27546.23275224,53374.1463168 2026-04-02,02:42:01.000,92,11150477,5525,0,1775097720,13532.2164175,29390.447290230004,53374.348943280005 2026-04-02,02:42:02.000,92,11150433,5725,0,1775097721,13532.485869899996,26624.721134730004,53374.565544000005 2026-04-02,02:42:04.000,92,11150423,6925,0,1775097723,13532.984356839988,30312.76250856,53375.0546424 2026-04-02,02:42:05.000,92,11150444,5445,0,1775097724,13533.058456249993,28468.956820110005,53375.27823024001 2026-04-02,02:42:06.000,92,11150444,6045,0,1775097725,13533.058456249993,23398.729085009996,53375.571689280005 2026-04-02,02:42:07.000,92,11150485,6005,0,1775097726,13533.31443603,28009.057480649994,53375.87213544 2026-04-02,02:42:08.000,92,11150430,5485,0,1775097727,13533.684933079996,28009.550919750007,53376.1027104 2026-04-02,02:42:09.000,92,11150453,6045,0,1775097728,13533.961121790002,28470.810741299996,53376.45206640001 2026-04-02,02:42:10.000,92,11150462,5405,0,1775097729,13534.143002159988,26627.075544150008,53376.73853832001 2026-04-02,02:42:11.000,92,11150457,6845,0,1775097730,13534.250783119998,25705.556877509996,53377.031997360005 2026-04-02,02:42:12.000,92,11150463,6084,0,1775097731,13534.378773009994,32159.874238980003,53377.22763672 2026-04-02,02:42:13.000,92,11150403,5925,0,1775097732,13534.42592717999,30316.251827910004,53377.52808288001 2026-04-02,02:42:15.000,92,11150506,5605,0,1775097734,13534.372036699999,24784.891155599995,53378.04512976 2026-04-02,02:42:16.000,92,11150419,5765,0,1775097735,13534.40571824999,29856.09871977,53378.303653200004 2026-04-02,02:42:17.000,92,11150474,5285,0,1775097736,13534.365300389989,32621.83897353,53378.436408479996 2026-04-02,02:42:18.000,92,11150402,5285,0,1775097737,13534.230574189998,28472.424992069995,53378.73685464 2026-04-02,02:42:19.000,92,11150416,6284,0,1775097738,13533.765768799996,31238.24278626,53378.94646824001 2026-04-02,02:42:20.000,92,11150467,6525,0,1775097739,13533.26728185999,29855.62642806,53379.19101744 2026-04-02,02:42:21.000,92,11150440,6205,0,1775097740,13533.071928869998,31699.678836060004,53379.28883712 2026-04-02,02:42:22.000,92,11150425,6685,0,1775097741,13532.943938979988,30316.174287479997,53379.51242496 2026-04-02,02:42:23.000,92,11150473,5725,0,1775097742,13532.45892466,29393.957756970005,53379.666141600006 2026-04-02,02:42:24.000,92,11150470,5245,0,1775097743,13531.818975209993,29855.041350269996,53379.833832480006 2026-04-02,02:42:26.000,92,11150511,6165,0,1775097745,13531.03756325,30776.602311690003,53380.07139456001 2026-04-02,02:42:27.000,92,11150446,6205,0,1775097746,13530.444767970002,27089.040278700006,53380.148252880004 2026-04-02,02:42:28.000,92,11150470,5285,0,1775097747,13529.75092803999,29394.084641309993,53380.27402104 2026-04-02,02:42:29.000,92,11150480,5965,0,1775097748,13529.333276819998,31698.45228744,53380.24607256 2026-04-02,02:42:30.000,92,11150492,5485,0,1775097749,13528.834789879991,31236.931648080004,53380.336905120006 2026-04-02,02:42:31.000,92,11150479,6565,0,1775097750,13527.918651719992,28010.706977070004,53380.39280208 2026-04-02,02:42:32.000,92,11150450,4965,0,1775097751,13527.015986179998,30316.244778780005,53380.42773768001 2026-04-02,02:42:33.000,92,11150452,5165,0,1775097752,13526.40298197,27550.180265040006,53380.37184072 2026-04-02,02:42:34.000,92,11150512,6124,0,1775097753,13525.736087279998,29393.795626980005,53380.483634640004 2026-04-02,02:42:35.000,92,11150444,6165,0,1775097754,13524.988356869995,30315.709044899995,53380.37184072 2026-04-02,02:42:37.000,92,11150406,5965,0,1775097756,13523.378378779998,31699.09375827,53380.35087936 2026-04-02,02:42:38.000,92,11150463,6365,0,1775097757,13522.805792430001,30316.223631390007,53380.25305968 2026-04-02,02:42:39.000,92,11150469,6525,0,1775097758,13522.233206079989,26166.950632530003,53380.23209832 2026-04-02,02:42:40.000,92,11150481,6485,0,1775097759,13521.451794119996,28471.381720830002,53380.099343040005 2026-04-02,02:42:41.000,92,11150499,6405,0,1775097760,13520.528919650002,28471.09975563,53380.001523360006 2026-04-02,02:42:42.000,92,11150485,6365,0,1775097761,13519.700353519998,26626.53981027,53379.93863928 2026-04-02,02:42:43.000,92,11150462,6165,0,1775097762,13518.89873262999,31235.507723820003,53379.833832480006 2026-04-02,02:42:44.000,92,11150490,6084,0,1775097763,13518.070166500002,25242.43608564,53379.72902568 2026-04-02,02:42:45.000,92,11150470,5925,0,1775097764,13517.349381329994,31235.098874279996,53379.49146360001 2026-04-02,02:42:46.000,92,11150448,6084,0,1775097765,13516.783531289992,27086.904392309996,53379.379669680005 2026-04-02,02:42:48.000,92,11150486,6045,0,1775097767,13515.954965159988,33539.08586739001,53379.044287920005 2026-04-02,02:42:49.000,92,11150435,6365,0,1775097768,13514.931046039994,28007.041429470002,53378.89755840001 2026-04-02,02:42:50.000,92,11150485,6525,0,1775097769,13513.98796264,28929.413040839994,53378.66698344 2026-04-02,02:42:51.000,92,11150427,6445,0,1775097770,13513.489475699993,30312.875294640005,53378.52025392 2026-04-02,02:42:52.000,92,11150431,6324,0,1775097771,13513.179605439997,27547.417006079995,53378.42942136 2026-04-02,02:42:53.000,92,11150438,6124,0,1775097772,13512.70806374,28469.259932700006,53378.34557592001 2026-04-02,02:42:54.000,92,11150392,5965,0,1775097773,13512.135477390002,29851.897438290005,53378.17089792 2026-04-02,02:42:55.000,92,11150405,6485,0,1775097774,13511.455110079994,25703.244762870003,53378.07307824 2026-04-02,02:42:56.000,92,11150410,5845,0,1775097775,13510.714115980001,34462.000261769994,53377.96128432001 2026-04-02,02:42:57.000,92,11150431,5645,0,1775097776,13510.168474869999,31235.5500186,53377.80756768 2026-04-02,02:42:59.000,92,11150415,6405,0,1775097778,13509.710405789992,30774.593309639997,53377.64686392001 2026-04-02,02:43:00.000,92,11150433,6324,0,1775097779,13509.41400815,31696.34459757,53377.64686392001 2026-04-02,02:43:01.000,92,11150421,6205,0,1775097780,13508.949202759999,30774.06462489,53377.49314728 2026-04-02,02:43:02.000,92,11150428,5925,0,1775097781,13508.221681279996,27086.636525370006,53377.40930184001 2026-04-02,02:43:03.000,92,11150388,6005,0,1775097782,13507.669303859999,28931.379748110005,53377.24161096001 2026-04-02,02:43:04.000,92,11150415,5684,0,1775097783,13507.514368729993,28931.675811570007,53377.22064960001 2026-04-02,02:43:05.000,92,11150469,6365,0,1775097784,13507.130399059992,27548.932569030003,53377.12282992001 2026-04-02,02:43:06.000,92,11150476,5005,0,1775097785,13506.56454901999,33081.343561710004,53376.97610040001 2026-04-02,02:43:07.000,92,11150501,6405,0,1775097786,13506.173843039993,29855.31626634,53376.92020344 2026-04-02,02:43:08.000,92,11150434,5845,0,1775097787,13506.018907910002,30778.033285080004,53376.85731936001 2026-04-02,02:43:10.000,92,11150455,6365,0,1775097789,13505.298122739994,25247.046216660005,53376.745525440005 2026-04-02,02:43:11.000,92,11150452,5925,0,1775097790,13505.015197719993,25708.679642100004,53376.78046104 2026-04-02,02:43:12.000,92,11150492,5165,0,1775097791,13504.765954249997,30780.197367989997,53376.73853832001 2026-04-02,02:43:13.000,92,11150466,5085,0,1775097792,13504.685118529997,30780.49343145,53376.72456408 2026-04-02,02:43:14.000,92,11150472,5845,0,1775097793,13504.550392329991,28014.344328150008,53376.745525440005 2026-04-02,02:43:15.000,92,11150416,5845,0,1775097794,13504.33483041,29858.424932669994,53376.815396640006 2026-04-02,02:43:16.000,92,11150429,6525,0,1775097795,13504.14621372999,29397.573960659996,53376.85033224 2026-04-02,02:43:17.000,92,11150424,5325,0,1775097796,13504.051905389999,27553.831714379994,53376.92020344 2026-04-02,02:43:18.000,92,11150396,6245,0,1775097797,13503.923915499989,29397.743139779996,53376.99706176 2026-04-02,02:43:19.000,92,11150465,6405,0,1775097798,13503.694880959993,33085.763366219995,53377.08789432 2026-04-02,02:43:21.000,92,11150450,6324,0,1775097800,13503.304174979996,28936.687743000002,53377.199688240005 2026-04-02,02:43:22.000,92,11150465,6365,0,1775097801,13502.852842209999,33546.966794730004,53377.318469280006 2026-04-02,02:43:23.000,92,11150399,6485,0,1775097802,13502.623807669988,29397.637402830005,53377.40231472 2026-04-02,02:43:24.000,92,11150433,6245,0,1775097803,13502.590126119998,28474.94858061,53377.40231472 2026-04-02,02:43:25.000,92,11150433,5565,0,1775097804,13502.556444569993,29857.53674229,53377.583979840005 2026-04-02,02:43:26.000,92,11150443,6365,0,1775097805,13502.273519549992,30318.52164777,53377.68179952 2026-04-02,02:43:27.000,92,11150421,6405,0,1775097806,13501.93670405,26630.34634047,53377.86346464001 2026-04-02,02:43:28.000,92,11150393,5565,0,1775097807,13501.74808736999,29395.853972940007,53378.00320704 2026-04-02,02:43:29.000,92,11150435,6565,0,1775097808,13501.69419689,28473.242691149993,53378.19185928 2026-04-02,02:43:30.000,92,11150447,6405,0,1775097809,13501.72787843999,29394.592178670006,53378.31064032 2026-04-02,02:43:32.000,92,11150432,6005,0,1775097811,13501.303490910002,34464.544997699995,53378.590125120005 2026-04-02,02:43:33.000,92,11150361,6525,0,1775097812,13501.108137919997,30776.48952561,53378.65300920001 2026-04-02,02:43:34.000,92,11150414,5805,0,1775097813,13501.067720059997,28471.325327790008,53378.91153264 2026-04-02,02:43:35.000,92,11150448,6124,0,1775097814,13500.83194920999,27087.96881094,53379.107171999996 2026-04-02,02:43:36.000,92,11150420,5125,0,1775097815,13500.394089059999,31236.691977659997,53379.21896592 2026-04-02,02:43:37.000,92,11150477,6565,0,1775097816,13500.090955109998,31236.776567220004,53379.35172120001 2026-04-02,02:43:38.000,92,11150478,5925,0,1775097817,13499.969701529997,34002.71419662,53379.54037344001 2026-04-02,02:43:39.000,92,11150478,5765,0,1775097818,13499.821502710001,28470.76844652,53379.596270400005 2026-04-02,02:43:40.000,92,11150482,4805,0,1775097819,13499.666567579996,30314.595282359995,53379.715051440005 2026-04-02,02:43:41.000,92,11150462,5925,0,1775097820,13499.43079672999,32158.880311650006,53379.861780960004 2026-04-02,02:43:43.000,92,11150453,6405,0,1775097822,13499.34996100999,26628.42897711,53380.10633016 2026-04-02,02:43:44.000,92,11150425,6525,0,1775097823,13499.59246816999,28472.594171189994,53380.30196952 2026-04-02,02:43:45.000,92,11150498,6005,0,1775097824,13499.828239019997,28933.156128870003,53380.49062176 2026-04-02,02:43:46.000,92,11150498,5765,0,1775097825,13499.996646769992,31698.60031917,53380.700235360004 2026-04-02,02:43:47.000,92,11150483,6445,0,1775097826,13499.956228909992,28471.57204734,53380.90286184 2026-04-02,02:43:48.000,92,11150392,5884,0,1775097827,13499.936019979992,31237.967870189997,53381.01465576 2026-04-02,02:43:49.000,92,11150448,5285,0,1775097828,13500.131372969998,27089.463226499996,53381.23125648 2026-04-02,02:43:50.000,92,11150421,6525,0,1775097829,13500.387352749989,27550.23665808,53381.377986 2026-04-02,02:43:51.000,92,11150427,5605,0,1775097830,13500.623123599995,26166.915386880006,53381.52471552 2026-04-02,02:43:52.000,92,11150425,6324,0,1775097831,13500.79826766,30776.96886645,53381.825161680004 2026-04-02,02:43:54.000,92,11150451,6525,0,1775097833,13501.438217109993,27090.54174339,53382.17451768001 2026-04-02,02:43:55.000,92,11150477,6284,0,1775097834,13501.86934094999,28935.031197450007,53382.41207976 2026-04-02,02:43:56.000,92,11150454,6165,0,1775097835,13502.05122131999,33084.50157194999,53382.63566760001 2026-04-02,02:43:57.000,92,11150413,6365,0,1775097836,13502.172474899991,26631.30502215,53382.79637136 2026-04-02,02:43:58.000,92,11150328,6005,0,1775097837,13502.206156449996,27093.030086280007,53382.998997840004 2026-04-02,02:43:59.000,92,11150470,6124,0,1775097838,13502.192683829991,30320.60114112,53383.215598560004 2026-04-02,02:44:00.000,92,11150427,6365,0,1775097839,13502.266783239997,30782.001945270007,53383.42521216001 2026-04-02,02:44:01.000,92,11150423,5565,0,1775097840,13502.05795763,30782.833742610004,53383.5789288 2026-04-02,02:44:02.000,92,11150427,6365,0,1775097841,13501.842395709995,26634.420737609995,53383.70469696 2026-04-02,02:44:03.000,92,11150447,6405,0,1775097842,13501.923231429995,26634.589916729994,53383.80950376001 2026-04-02,02:44:05.000,92,11150493,6525,0,1775097844,13502.105111799996,26634.434835869994,53384.14488552001 2026-04-02,02:44:06.000,92,11150407,6485,0,1775097845,13501.660515339994,23869.173922949994,53384.29860216 2026-04-02,02:44:07.000,92,11150450,6124,0,1775097846,13501.290018289998,31707.348289500005,53384.508215760005 2026-04-02,02:44:08.000,92,11150430,6084,0,1775097847,13501.162028400002,26174.916149430006,53384.57109984001 2026-04-02,02:44:09.000,92,11150441,5925,0,1775097848,13501.135083159992,37239.35043264,53384.65494528 2026-04-02,02:44:10.000,92,11150444,5125,0,1775097849,13500.946466479996,26635.731875790007,53384.8016748 2026-04-02,02:44:11.000,92,11150446,5965,0,1775097850,13500.57596943,31707.002882130007,53384.90648160001 2026-04-02,02:44:12.000,92,11150411,5765,0,1775097851,13500.144845589988,26635.879907520008,53384.98333992001 2026-04-02,02:44:13.000,92,11150405,6365,0,1775097852,13499.653094959991,34012.78035426,53385.011288400005 2026-04-02,02:44:14.000,92,11150406,6045,0,1775097853,13499.49815983,32168.960567550006,53384.99731416 2026-04-02,02:44:16.000,92,11150464,6165,0,1775097855,13499.673303889991,34934.94049173,53385.01827552 2026-04-02,02:44:17.000,92,11150469,5565,0,1775097856,13499.504896139995,30325.063240410003,53385.02526264001 2026-04-02,02:44:18.000,92,11150428,5325,0,1775097857,13499.127662779989,29403.692605500008,53384.96936568 2026-04-02,02:44:19.000,92,11150455,5725,0,1775097858,13499.026618129988,27098.634144630007,53384.9414172 2026-04-02,02:44:20.000,92,11150442,5725,0,1775097859,13499.161344329994,28020.554611679996,53384.92045584 2026-04-02,02:44:21.000,92,11150480,5965,0,1775097860,13499.168080639989,28942.834584359996,53384.87853312 2026-04-02,02:44:22.000,92,11150457,5605,0,1775097861,13498.939046099993,27099.106436340007,53384.87853312 2026-04-02,02:44:23.000,92,11150425,6324,0,1775097862,13498.608966909997,31249.225330800007,53384.75975208 2026-04-02,02:44:24.000,92,11150448,5884,0,1775097863,13498.4001413,27100.62199929,53384.71782936001 2026-04-02,02:44:25.000,92,11150445,6365,0,1775097864,13498.406877609996,26640.28561377,53384.62000968001 2026-04-02,02:44:27.000,92,11150433,6485,0,1775097866,13498.204788309995,25719.45071274,53384.48026728001 2026-04-02,02:44:28.000,92,11150410,6084,0,1775097867,13498.184579379995,29869.449771989995,53384.35449912001 2026-04-02,02:44:29.000,92,11150495,6645,0,1775097868,13498.4001413,34941.67946001,53384.389434720004 2026-04-02,02:44:30.000,92,11150455,6485,0,1775097869,13498.575285359992,32637.255420839996,53384.31956352 2026-04-02,02:44:31.000,92,11150497,6405,0,1775097870,13499.093981229998,28488.306681960006,53384.2077696 2026-04-02,02:44:32.000,92,11150449,6245,0,1775097871,13499.801293780001,25260.806118420005,53384.18680824001 2026-04-02,02:44:33.000,92,11150458,5925,0,1775097872,13500.104427730002,32637.770007330008,53384.1029628 2026-04-02,02:44:34.000,92,11150499,6365,0,1775097873,13499.969701529997,26183.050845449994,53384.08898856 2026-04-02,02:44:35.000,92,11150461,6284,0,1775097874,13500.104427730002,29410.910914620006,53384.04706584001 2026-04-02,02:44:36.000,92,11150439,6445,0,1775097875,13500.85889445,29872.213030950006,53383.99116888 2026-04-02,02:44:38.000,92,11150375,6565,0,1775097877,13502.731588629998,29872.311718769997,53383.84443936 2026-04-02,02:44:39.000,92,11150480,5884,0,1775097878,13503.283966049996,27105.57753768,53383.837452240004 2026-04-02,02:44:40.000,92,11150490,5805,0,1775097879,13503.910442879998,31255.06905957,53383.84443936 2026-04-02,02:44:41.000,92,11150463,6565,0,1775097880,13504.880471520002,28950.186826949997,53383.83046512001 2026-04-02,02:44:42.000,92,11150408,6045,0,1775097881,13505.998698980002,30794.803165350007,53383.718671200004 2026-04-02,02:44:43.000,92,11150436,5965,0,1775097882,13507.096717510001,31717.266415410006,53383.823478 2026-04-02,02:44:44.000,92,11150401,6565,0,1775097883,13507.86465684999,32639.659174169996,53383.87238784 2026-04-02,02:44:45.000,92,11150449,6605,0,1775097884,13508.181263419996,34484.33895474,53383.92129768 2026-04-02,02:44:46.000,92,11150497,5925,0,1775097885,13508.376616410002,28490.94305658,53383.93527192 2026-04-02,02:44:47.000,92,11150429,5565,0,1775097886,13508.96941169,33102.406362149995,53383.98418176 2026-04-02,02:44:49.000,92,11150439,6845,0,1775097888,13510.606335019991,28031.480763180007,53384.054052960004 2026-04-02,02:44:50.000,92,11150450,5485,0,1775097889,13510.741061219996,26648.723422380004,53384.11693704001 2026-04-02,02:44:51.000,92,11150411,5725,0,1775097890,13510.693907050001,31260.285415770006,53384.15187264 2026-04-02,02:44:52.000,92,11150464,6245,0,1775097891,13511.037458860003,28955.678099220007,53384.14488552001 2026-04-02,02:44:53.000,92,11150430,6045,0,1775097892,13511.879497609996,28495.41925413,53384.17982112 2026-04-02,02:44:54.000,92,11150431,6725,0,1775097893,13512.479029199989,27573.562229250005,53384.2077696 2026-04-02,02:44:55.000,92,11150378,6245,0,1775097894,13512.479029199989,30340.388049030007,53384.242705200006 2026-04-02,02:44:56.000,92,11150498,5405,0,1775097895,13512.324094069998,30802.07786751,53384.340524880005 2026-04-02,02:44:57.000,92,11150510,5325,0,1775097896,13512.505974439999,27114.21977106,53384.361486240006 2026-04-02,02:44:58.000,92,11150397,6645,0,1775097897,13513.038142929996,34492.94594247,53384.4173832 2026-04-02,02:45:00.000,92,11150457,5765,0,1775097899,13513.139187579996,30343.947859680004,53384.508215760005 2026-04-02,02:45:01.000,92,11150452,6405,0,1775097900,13513.024670309991,29422.224768269996,53384.626996800005 2026-04-02,02:45:02.000,92,11150448,6284,0,1775097901,13513.065088169991,27578.39793243,53384.71084224 2026-04-02,02:45:03.000,92,11150468,5365,0,1775097902,13513.038142929996,30346.38685866,53384.745777840006 2026-04-02,02:45:04.000,92,11150416,5525,0,1775097903,13512.97077983,29425.164255480006,53384.82962328 2026-04-02,02:45:05.000,92,11150493,6165,0,1775097904,13512.94383458999,29425.87621761,53384.913468720006 2026-04-02,02:45:06.000,92,11150407,6645,0,1775097905,13512.80237207999,29887.439151750004,53384.94840432 2026-04-02,02:45:07.000,92,11150445,6685,0,1775097906,13512.72827267,31271.338451610005,53385.05321112001 2026-04-02,02:45:08.000,92,11150474,6084,0,1775097907,13512.499238129989,32194.020224699998,53385.09513384 2026-04-02,02:45:09.000,92,11150436,5445,0,1775097908,13512.088323219992,33116.7513417,53385.08814672 2026-04-02,02:45:11.000,92,11150423,5605,0,1775097910,13512.425138719998,32655.78758361,53385.29077320001 2026-04-02,02:45:12.000,92,11150437,6565,0,1775097911,13512.755217909995,27122.213484480002,53385.33968304001 2026-04-02,02:45:13.000,92,11150461,6405,0,1775097912,13512.94383458999,27122.523646200003,53385.40256712 2026-04-02,02:45:14.000,92,11150422,6045,0,1775097913,13512.99098876,33117.526746,53385.59121936 2026-04-02,02:45:15.000,92,11150427,6405,0,1775097914,13513.098769719996,28505.9859,53385.72397464001 2026-04-02,02:45:16.000,92,11150482,5884,0,1775097915,13513.381694739997,27584.305103370003,53385.80782008 2026-04-02,02:45:17.000,92,11150457,6525,0,1775097916,13513.873445369994,33579.81574053,53385.90563976 2026-04-02,02:45:18.000,92,11150449,6485,0,1775097917,13514.14289776999,29890.35044244,53386.05236928 2026-04-02,02:45:19.000,92,11150420,6124,0,1775097918,13514.216997179996,28506.747206040003,53386.15018896 2026-04-02,02:45:20.000,92,11150436,6124,0,1775097919,13514.257415039996,23433.967685879994,53386.32486696001 2026-04-02,02:45:22.000,92,11150466,6245,0,1775097921,13514.843474009998,29890.315196790005,53386.471596480005 2026-04-02,02:45:23.000,92,11150428,5125,0,1775097922,13515.14660796,26661.954639389995,53386.61133888001 2026-04-02,02:45:24.000,92,11150440,6124,0,1775097923,13515.09945378999,26661.961688519994,53386.77204264 2026-04-02,02:45:25.000,92,11150463,6405,0,1775097924,13515.18702582,25739.60417541,53386.793004 2026-04-02,02:45:26.000,92,11150458,5884,0,1775097925,13515.34869726,31273.573025820006,53386.86986232001 2026-04-02,02:45:27.000,92,11150467,6605,0,1775097926,13515.355433569996,31735.10776344,53386.91877216001 2026-04-02,02:45:28.000,92,11150417,6324,0,1775097927,13515.26786154,26662.624306740006,53386.88383656 2026-04-02,02:45:29.000,92,11150384,5925,0,1775097928,13515.24765261,28507.41687339,53387.01659184001 2026-04-02,02:45:30.000,92,11150472,5965,0,1775097929,13515.42953298,33580.4431131,53387.05851456 2026-04-02,02:45:31.000,92,11150461,6205,0,1775097930,13515.658567519997,31274.503510979994,53387.093450160006 2026-04-02,02:45:33.000,92,11150416,5965,0,1775097932,13515.274597849995,33579.99196878,53387.16332136001 2026-04-02,02:45:34.000,92,11150473,6445,0,1775097933,13515.06577224,30351.222561839997,53387.2471668 2026-04-02,02:45:35.000,92,11150414,6124,0,1775097934,13514.856946629989,27583.628386890006,53387.20524408001 2026-04-02,02:45:36.000,92,11150439,5525,0,1775097935,13514.506658509992,27121.804634939996,53387.20524408001 2026-04-02,02:45:37.000,92,11150422,6205,0,1775097936,13514.04185311999,26659.861047779996,53387.13537288001 2026-04-02,02:45:38.000,92,11150411,5805,0,1775097937,13513.529893559993,26198.100737999994,53387.15633424 2026-04-02,02:45:39.000,92,11150384,6124,0,1775097938,13513.206550679992,26197.339431960005,53387.023578960005 2026-04-02,02:45:40.000,92,11150376,6005,0,1775097939,13512.856262559995,31730.328453299997,53386.96768200001 2026-04-02,02:45:41.000,92,11150444,5845,0,1775097940,13512.438611339989,26195.95075335,53386.87684944001 2026-04-02,02:45:42.000,92,11150420,6045,0,1775097941,13511.83234344,31729.285182060004,53386.84191384 2026-04-02,02:45:44.000,92,11150438,5445,0,1775097943,13511.394483289994,23888.80575,53386.63230024001 2026-04-02,02:45:45.000,92,11150473,5485,0,1775097944,13511.050931479993,27116.073692250007,53386.53448056001 2026-04-02,02:45:46.000,92,11150453,6365,0,1775097945,13510.754533840001,31726.324547459997,53386.422686640006 2026-04-02,02:45:47.000,92,11150460,5285,0,1775097946,13510.63328026,26191.80586491,53386.46460936001 2026-04-02,02:45:48.000,92,11150420,6005,0,1775097947,13510.673698120001,33568.79090121,53386.41569952001 2026-04-02,02:45:49.000,92,11150481,6485,0,1775097948,13510.660225499996,30801.055743660007,53386.38076392 2026-04-02,02:45:50.000,92,11150448,6124,0,1775097949,13510.646752879991,28955.248102290003,53386.39473816001 2026-04-02,02:45:51.000,92,11150436,6284,0,1775097950,13510.41098203,35870.73364662001,53386.45063512 2026-04-02,02:45:52.000,92,11150455,6324,0,1775097951,13510.33014631,31720.290492180007,53386.50653208 2026-04-02,02:45:53.000,92,11150470,5044,0,1775097952,13510.61307133,30797.072985210005,53386.520506320005 2026-04-02,02:45:55.000,92,11150463,6565,0,1775097954,13511.165448749998,32178.63197391,53386.51351920001 2026-04-02,02:45:56.000,92,11150493,6445,0,1775097955,13511.50900056,27106.916872379996,53386.59736464 2026-04-02,02:45:57.000,92,11150503,5525,0,1775097956,13511.798661889996,25262.878562640006,53386.70915856001 2026-04-02,02:45:58.000,92,11150411,6805,0,1775097957,13512.189367869993,28490.350929659995,53386.793004 2026-04-02,02:45:59.000,92,11150478,6245,0,1775097958,13512.62049170999,27567.901777859995,53386.89781080001 2026-04-02,02:46:00.000,92,11150470,6084,0,1775097959,13512.957307209996,27107.02260933,53387.05152744 2026-04-02,02:46:01.000,92,11150462,6045,0,1775097960,13513.118978649996,28951.90681467,53387.21223120001 2026-04-02,02:46:02.000,92,11150422,5805,0,1775097961,13513.395167360002,33101.79308784001,53387.34498648 2026-04-02,02:46:03.000,92,11150459,6485,0,1775097962,13513.75892809999,28491.175677870007,53387.477741760005 2026-04-02,02:46:04.000,92,11150402,6045,0,1775097963,13514.243942419991,28030.529130630006,53387.526651600005 2026-04-02,02:46:06.000,92,11150423,6605,0,1775097965,13515.1061901,26648.166541109997,53387.85504624001 2026-04-02,02:46:07.000,92,11150414,6324,0,1775097966,13515.779821099997,29875.730546820007,53387.9458788 2026-04-02,02:46:08.000,92,11150438,6165,0,1775097967,13516.21768124999,26187.505895609997,53388.18344088 2026-04-02,02:46:09.000,92,11150394,6045,0,1775097968,13516.514078889995,31260.059843609997,53388.37209312 2026-04-02,02:46:10.000,92,11150422,5125,0,1775097969,13516.66901402,26188.471626419996,53388.46292568 2026-04-02,02:46:11.000,92,11150432,6245,0,1775097970,13516.924993799992,25727.345738339995,53388.68651352 2026-04-02,02:46:12.000,92,11150438,6124,0,1775097971,13517.255072989989,32643.994389119995,53388.819268800005 2026-04-02,02:46:13.000,92,11150444,6165,0,1775097972,13517.78050516999,28033.33468437,53388.96599832 2026-04-02,02:46:14.000,92,11150433,6525,0,1775097973,13518.211629010002,27572.427319320006,53389.11971496 2026-04-02,02:46:15.000,92,11150435,5965,0,1775097974,13518.65622546999,26650.133248380007,53389.29439296001 2026-04-02,02:46:17.000,92,11150371,6565,0,1775097976,13519.329856470002,28033.863369119994,53389.58086488001 2026-04-02,02:46:18.000,92,11150413,5565,0,1775097977,13519.87549757999,32183.4465297,53389.825414080005 2026-04-02,02:46:19.000,92,11150415,6365,0,1775097978,13520.380720829991,30800.216897189996,53390.04900192 2026-04-02,02:46:20.000,92,11150384,5165,0,1775097979,13520.562601199992,28034.032548240008,53390.2166928 2026-04-02,02:46:21.000,92,11150495,6725,0,1775097980,13520.825317289993,25267.495742789994,53390.45425488 2026-04-02,02:46:22.000,92,11150384,5445,0,1775097981,13521.168869099994,27112.062737279994,53390.614958640006 2026-04-02,02:46:23.000,92,11150400,5845,0,1775097982,13521.52589353,28495.637777159995,53390.77566240001 2026-04-02,02:46:24.000,92,11150454,6084,0,1775097983,13521.781873309992,32184.278327039996,53391.0551472 2026-04-02,02:46:25.000,92,11150392,5884,0,1775097984,13522.206260839994,30800.569353690007,53391.22283808 2026-04-02,02:46:26.000,92,11150468,6084,0,1775097985,13522.45550430999,27111.724379039995,53391.50931 2026-04-02,02:46:28.000,92,11150420,6045,0,1775097987,13522.62391206,25728.022454820006,53391.85167888 2026-04-02,02:46:29.000,92,11150415,6645,0,1775097988,13522.650857299996,26649.830135790005,53392.11718944001 2026-04-02,02:46:30.000,92,11150492,6124,0,1775097989,13522.41508644999,23883.35677251,53392.36173864001 2026-04-02,02:46:31.000,92,11150408,5285,0,1775097990,13522.017644159998,29416.620709919996,53392.5224424 2026-04-02,02:46:32.000,92,11150455,5765,0,1775097991,13521.640410799992,30338.259211769997,53392.71109464 2026-04-02,02:46:33.000,92,11150380,5285,0,1775097992,13521.12171493,28032.439444860007,53392.85782416 2026-04-02,02:46:34.000,92,11150463,5725,0,1775097993,13520.313357729996,31721.277370380005,53393.02551504 2026-04-02,02:46:35.000,92,11150458,5205,0,1775097994,13519.511736840002,29876.76676893,53393.130321840006 2026-04-02,02:46:36.000,92,11150426,5445,0,1775097995,13519.013249899996,32643.070953090006,53393.20718016 2026-04-02,02:46:37.000,92,11150432,5405,0,1775097996,13518.541708199999,30798.976250310006,53393.29102560001 2026-04-02,02:46:39.000,92,11150443,6845,0,1775097998,13517.234864059988,29877.41528889,53393.41679376001 2026-04-02,02:46:40.000,92,11150426,5325,0,1775097999,13516.823949149992,32643.634883489998,53393.40980664 2026-04-02,02:46:41.000,92,11150400,6245,0,1775098000,13516.39956161999,28032.538132679998,53393.444742240004 2026-04-02,02:46:42.000,92,11150425,6885,0,1775098001,13515.806766339992,27110.511928680004,53393.50762632001 2026-04-02,02:46:43.000,92,11150429,6845,0,1775098002,13515.234179989995,27110.441437379995,53393.5006392 2026-04-02,02:46:44.000,92,11150458,6045,0,1775098003,13514.863682939998,28954.402206690007,53393.47269072 2026-04-02,02:46:45.000,92,11150441,6685,0,1775098004,13514.446031719992,33565.033714920006,53393.465703600006 2026-04-02,02:46:46.000,92,11150439,6525,0,1775098005,13513.934072159995,32181.726541979995,53393.45172936 2026-04-02,02:46:47.000,92,11150441,6525,0,1775098006,13513.408639979993,24804.18462441,53393.346922560006 2026-04-02,02:46:48.000,92,11150458,5884,0,1775098007,13513.078560789996,28492.923862109994,53393.33294832 2026-04-02,02:46:50.000,92,11150421,5805,0,1775098009,13512.458820269989,27570.834215940005,53393.21416728 2026-04-02,02:46:51.000,92,11150461,5605,0,1775098010,13512.095059530002,30798.447565559996,53393.22115440001 2026-04-02,02:46:52.000,92,11150438,6165,0,1775098011,13511.64372675999,37715.08916721,53393.12333472001 2026-04-02,02:46:53.000,92,11150467,6565,0,1775098012,13511.158712439988,29876.964144569996,53393.05346352001 2026-04-02,02:46:54.000,92,11150515,6405,0,1775098013,13510.606335019991,29877.210864120003,53393.00455368001 2026-04-02,02:46:55.000,92,11150417,6485,0,1775098014,13510.12132069999,29415.901698660004,53392.941669600004 2026-04-02,02:46:56.000,92,11150445,6205,0,1775098015,13509.508316489992,26188.041629490006,53392.8019272 2026-04-02,02:46:57.000,92,11150403,6485,0,1775098016,13508.827949179999,29415.866453010007,53392.655197680004 2026-04-02,02:46:58.000,92,11150453,6485,0,1775098017,13508.214944970001,30338.06183613,53392.56436512 2026-04-02,02:46:59.000,92,11150458,6084,0,1775098018,13507.86465684999,27109.933900019998,53392.319815920004 2026-04-02,02:47:01.000,92,11150395,6485,0,1775098020,13506.56454901999,31720.755734759994,53392.11020232 2026-04-02,02:47:02.000,92,11150496,6005,0,1775098021,13505.830291229991,26187.491797349998,53391.85167888 2026-04-02,02:47:03.000,92,11150434,6165,0,1775098022,13505.43284894,27570.453562919996,53391.66302664001 2026-04-02,02:47:04.000,92,11150423,6525,0,1775098023,13505.082560819988,30336.849385769994,53391.41847744 2026-04-02,02:47:05.000,92,11150491,6365,0,1775098024,13504.53691971,32181.36703635,53391.17392824 2026-04-02,02:47:06.000,92,11150461,6565,0,1775098025,13504.11253218,33103.576517730005,53390.999250240005 2026-04-02,02:47:07.000,92,11150460,6124,0,1775098026,13504.018223839994,31258.89673716,53390.69181696 2026-04-02,02:47:08.000,92,11150351,6525,0,1775098027,13503.977805979994,26186.51901741,53390.496177600005 2026-04-02,02:47:09.000,92,11150384,5845,0,1775098028,13503.917179189993,23419.714345019995,53390.29355112 2026-04-02,02:47:10.000,92,11150507,6485,0,1775098029,13503.890233949998,29413.801057920005,53390.15380872001 2026-04-02,02:47:12.000,92,11150466,6284,0,1775098031,13503.977805979994,28030.190772390008,53389.83938832 2026-04-02,02:47:13.000,92,11150460,6245,0,1775098032,13504.038432769994,26646.36901296,53389.657723200005 2026-04-02,02:47:14.000,92,11150445,6525,0,1775098033,13504.031696459999,28951.74468468,53389.441122480006 2026-04-02,02:47:15.000,92,11150441,6365,0,1775098034,13504.159686349994,29413.159587090006,53389.371251280005 2026-04-02,02:47:16.000,92,11150437,6324,0,1775098035,13504.442611369996,28490.745680940003,53389.273431600006 2026-04-02,02:47:17.000,92,11150461,6365,0,1775098036,13504.597546500001,29873.70744651,53389.063818 2026-04-02,02:47:18.000,92,11150389,6365,0,1775098037,13504.664909599996,30334.85448198,53388.95901120001 2026-04-02,02:47:19.000,92,11150428,6045,0,1775098038,13504.873735209992,28029.394220700007,53388.90311424 2026-04-02,02:47:20.000,92,11150442,6165,0,1775098039,13505.008461409998,27106.923921509995,53388.770358960006 2026-04-02,02:47:21.000,92,11150434,6005,0,1775098040,13504.914153069993,31717.49198757,53388.65856504 2026-04-02,02:47:23.000,92,11150435,6365,0,1775098042,13505.143187609989,33100.848504420006,53388.39305448 2026-04-02,02:47:24.000,92,11150440,5925,0,1775098043,13505.237495949994,29411.883694560005,53388.3301704 2026-04-02,02:47:25.000,92,11150463,6284,0,1775098044,13505.230759639999,32178.018699599997,53388.23235072 2026-04-02,02:47:26.000,92,11150465,6365,0,1775098045,13505.520420969995,28028.49898119,53388.16946664001 2026-04-02,02:47:27.000,92,11150489,6445,0,1775098046,13505.890918019992,25262.533155269994,53388.05767272 2026-04-02,02:47:28.000,92,11150458,5884,0,1775098047,13506.207524589998,33561.87570468,53387.95985304 2026-04-02,02:47:29.000,92,11150422,5365,0,1775098048,13506.301832929988,26184.41132754,53387.91793032 2026-04-02,02:47:30.000,92,11150451,5925,0,1775098049,13506.328778169998,28029.098157240005,53387.84805912 2026-04-02,02:47:31.000,92,11150400,5485,0,1775098050,13506.322041859989,34023.53027751,53387.78517504001 2026-04-02,02:47:32.000,92,11150430,6245,0,1775098051,13506.220997209988,29413.011555360004,53387.68735536001 2026-04-02,02:47:34.000,92,11150435,6725,0,1775098053,13506.389404959999,29413.314667950006,53387.62447128 2026-04-02,02:47:35.000,92,11150450,6245,0,1775098054,13506.389404959999,31257.663139409997,53387.60350992 2026-04-02,02:47:36.000,92,11150449,5845,0,1775098055,13506.308569239998,32179.872620790004,53387.5615872 2026-04-02,02:47:37.000,92,11150409,6525,0,1775098056,13506.355723409994,29413.462699680007,53387.526651600005 2026-04-02,02:47:38.000,92,11150482,6245,0,1775098057,13506.470240679999,32641.153589730005,53387.58953568001 2026-04-02,02:47:39.000,92,11150411,6324,0,1775098058,13506.679066289995,27568.81111563,53387.48472888 2026-04-02,02:47:40.000,92,11150427,6485,0,1775098059,13506.7531657,29412.72959016,53387.47075464001 2026-04-02,02:47:41.000,92,11150478,5765,0,1775098060,13506.70601152999,34023.452737080006,53387.575561440004 2026-04-02,02:47:42.000,92,11150411,6525,0,1775098061,13506.456768059994,29412.5745093,53387.526651600005 2026-04-02,02:47:43.000,92,11150462,5925,0,1775098062,13506.423086509989,30795.437587049993,53387.575561440004 2026-04-02,02:47:45.000,92,11150454,6245,0,1775098064,13506.450031749999,34021.859633700005,53387.56857432001 2026-04-02,02:47:46.000,92,11150440,6005,0,1775098065,13505.897654330001,25722.601673850004,53387.575561440004 2026-04-02,02:47:47.000,92,11150381,6445,0,1775098066,13505.4732668,28950.1515813,53387.62447128 2026-04-02,02:47:48.000,92,11150427,6324,0,1775098067,13505.53389359,30333.071052090003,53387.6314584 2026-04-02,02:47:49.000,92,11150430,6005,0,1775098068,13505.709037649991,28027.314727350007,53387.596522800006 2026-04-02,02:47:50.000,92,11150215,6284,0,1775098069,13505.540629899995,29871.663198809998,53387.61748416001 2026-04-02,02:47:51.000,92,11150299,6405,0,1775098070,13505.082560819988,33099.45982581,53387.694342480005 2026-04-02,02:47:52.000,92,11150427,6205,0,1775098071,13504.658173290001,34021.500128069994,53387.67338112 2026-04-02,02:47:53.000,92,11150451,6324,0,1775098072,13504.712063769992,30793.428585,53387.743252320004 2026-04-02,02:47:54.000,92,11150441,6605,0,1775098073,13504.826581039997,28026.659158259994,53387.7712008 2026-04-02,02:47:56.000,92,11150445,6445,0,1775098075,13504.11253218,35865.39745521,53387.89696896 2026-04-02,02:47:57.000,92,11150462,5884,0,1775098076,13503.870025019998,29410.311738570002,53387.99478864 2026-04-02,02:47:58.000,92,11150476,5805,0,1775098077,13503.843079779988,34020.97144332,53388.099595440006 2026-04-02,02:47:59.000,92,11150466,5925,0,1775098078,13503.782452989988,33560.09932392,53388.211389359996 2026-04-02,02:48:00.000,92,11150440,5884,0,1775098079,13503.560154760002,32638.48901859,53388.3301704 2026-04-02,02:48:01.000,92,11150438,6005,0,1775098080,13503.506264279997,26644.895744790003,53388.50484840001 2026-04-02,02:48:02.000,92,11150466,6084,0,1775098081,13503.573627379992,28489.145528430003,53388.63061656 2026-04-02,02:48:03.000,92,11150397,6485,0,1775098082,13503.560154760002,28489.18077408,53388.770358960006 2026-04-02,02:48:04.000,92,11150441,6284,0,1775098083,13503.883497639988,29872.92499308,53388.96599832 2026-04-02,02:48:05.000,92,11150469,6645,0,1775098084,13504.18663158999,30334.502025480004,53389.16163768 2026-04-02,02:48:07.000,92,11150380,6245,0,1775098086,13504.14621372999,28030.324705859995,53389.54592928 2026-04-02,02:48:08.000,92,11150430,6124,0,1775098087,13503.890233949998,27569.91782904,53389.73458152 2026-04-02,02:48:09.000,92,11150382,5405,0,1775098088,13503.715089889993,32642.556366599994,53389.9721436 2026-04-02,02:48:10.000,92,11150432,6205,0,1775098089,13503.600572620002,29415.499898249996,53390.13284736001 2026-04-02,02:48:11.000,92,11150466,6324,0,1775098090,13503.19639402,31260.729510959995,53390.33547384 2026-04-02,02:48:12.000,92,11150467,5565,0,1775098091,13502.751797559999,29417.410212479997,53390.545087440005 2026-04-02,02:48:13.000,92,11150451,6885,0,1775098092,13502.394773129992,32646.102078990007,53390.65688136001 2026-04-02,02:48:14.000,92,11150469,6885,0,1775098093,13502.327410029997,25268.926716179994,53390.80361088001 2026-04-02,02:48:15.000,92,11150442,5285,0,1775098094,13502.313937409992,34030.69924272,53390.95732752 2026-04-02,02:48:16.000,92,11150484,5645,0,1775098095,13502.192683829991,28498.12612005,53391.097069920004 2026-04-02,02:48:18.000,92,11150452,6005,0,1775098097,13501.882813569995,28960.690030650003,53391.24379944 2026-04-02,02:48:19.000,92,11150499,6725,0,1775098098,13501.95017666999,30344.48359356,53391.41149032 2026-04-02,02:48:20.000,92,11150448,6005,0,1775098099,13501.99733084,26194.65371343,53391.41149032 2026-04-02,02:48:21.000,92,11150462,6084,0,1775098100,13501.781768919995,24811.628505689994,53391.53725848 2026-04-02,02:48:22.000,92,11150501,6284,0,1775098101,13501.431480799998,30806.58226158,53391.55821984 2026-04-02,02:48:23.000,92,11150429,6445,0,1775098102,13501.141819470002,34495.934773589994,53391.649052400004 2026-04-02,02:48:24.000,92,11150402,6165,0,1775098103,13500.81847659,31268.35666962,53391.63507816 2026-04-02,02:48:25.000,92,11150480,5884,0,1775098104,13500.67701408,29424.318359879995,53391.60712968 2026-04-02,02:48:26.000,92,11150466,5485,0,1775098105,13500.51534264,31730.370748080008,53391.67700088 2026-04-02,02:48:27.000,92,11150474,6005,0,1775098106,13500.070746179998,27580.618408380004,53391.66302664001 2026-04-02,02:48:29.000,92,11150464,6124,0,1775098108,13499.525105069995,26659.02925044,53391.55821984 2026-04-02,02:48:30.000,92,11150466,5884,0,1775098109,13499.484687209995,27581.640532229998,53391.481361520004 2026-04-02,02:48:31.000,92,11150480,5805,0,1775098110,13499.363433629995,31732.182374490003,53391.42546456001 2026-04-02,02:48:32.000,92,11150455,6245,0,1775098111,13498.972727649998,28504.505582700003,53391.35559336001 2026-04-02,02:48:33.000,92,11150437,6405,0,1775098112,13498.48097702,30810.71305176,53391.383541840005 2026-04-02,02:48:34.000,92,11150445,6525,0,1775098113,13498.17110675999,26660.551862520006,53391.22283808 2026-04-02,02:48:35.000,92,11150454,5925,0,1775098114,13497.874709119998,27122.044305360003,53391.20886384001 2026-04-02,02:48:36.000,92,11150442,6124,0,1775098115,13497.349276939996,28044.82476627,53391.09008280001 2026-04-02,02:48:37.000,92,11150432,5965,0,1775098116,13496.648700699989,28967.880143250004,53390.999250240005 2026-04-02,02:48:38.000,92,11150436,5925,0,1775098117,13496.055905419991,27123.743145689994,53390.88745632 2026-04-02,02:48:40.000,92,11150463,6445,0,1775098119,13495.57089109999,28969.557836189997,53390.62194576 2026-04-02,02:48:41.000,92,11150473,6525,0,1775098120,13495.220602979993,31737.469221990003,53390.43329352 2026-04-02,02:48:42.000,92,11150471,6405,0,1775098121,13494.903996410001,27126.56279769,53390.27258976001 2026-04-02,02:48:43.000,92,11150474,5925,0,1775098122,13494.870314859996,26204.776264109998,53390.160795840005 2026-04-02,02:48:44.000,92,11150417,6405,0,1775098123,13494.883787480001,23899.37239587,53389.93720800001 2026-04-02,02:48:45.000,92,11150371,6365,0,1775098124,13494.809688069996,32201.51344989,53389.72759440001 2026-04-02,02:48:46.000,92,11150395,5684,0,1775098125,13494.358355299999,28051.521439770004,53389.59483912 2026-04-02,02:48:47.000,92,11150370,5125,0,1775098126,13493.832923119997,24823.626124949995,53389.39919976 2026-04-02,02:48:48.000,92,11150391,6405,0,1775098127,13493.657779059991,32664.42981699,53389.18958616 2026-04-02,02:48:49.000,92,11150327,5645,0,1775098128,13493.630833819996,28513.82453256,53389.02189528 2026-04-02,02:48:51.000,92,11150402,6005,0,1775098130,13492.613651009997,31281.17198796,53388.602668080006 2026-04-02,02:48:52.000,92,11150448,5725,0,1775098131,13491.987174179994,30359.272668300007,53388.44196432 2026-04-02,02:48:53.000,92,11150381,6284,0,1775098132,13491.886129529994,32204.55867405,53388.267286320006 2026-04-02,02:48:54.000,92,11150446,6045,0,1775098133,13492.108427759995,28515.029933790007,53388.06465984 2026-04-02,02:48:55.000,92,11150440,5925,0,1775098134,13492.16231824,26670.455890170007,53387.96684016 2026-04-02,02:48:56.000,92,11150363,6324,0,1775098135,13491.99391048999,34511.71777566,53387.813123520005 2026-04-02,02:48:57.000,92,11150389,6485,0,1775098136,13491.98043787,26210.880810689996,53387.66639400001 2026-04-02,02:48:58.000,92,11150336,6045,0,1775098137,13492.16231824,30362.54346462,53387.47075464001 2026-04-02,02:48:59.000,92,11150419,6485,0,1775098138,13492.539551599992,28517.969421,53387.407870560004 2026-04-02,02:49:00.000,92,11150421,6405,0,1775098139,13493.038038539999,34514.18497115999,53387.32402512 2026-04-02,02:49:02.000,92,11150406,5884,0,1775098141,13493.617361199991,29902.348061700002,53387.13537288001 2026-04-02,02:49:03.000,92,11150380,5725,0,1775098142,13493.772296329997,31286.198017650007,53387.00960472 2026-04-02,02:49:04.000,92,11150365,6365,0,1775098143,13494.149529689988,28518.653186609998,53386.98165624 2026-04-02,02:49:05.000,92,11150418,6084,0,1775098144,13494.5604446,29902.129538670008,53386.98864336 2026-04-02,02:49:06.000,92,11150404,6284,0,1775098145,13494.67496186999,30824.113447890006,53386.88383656 2026-04-02,02:49:07.000,92,11150421,6324,0,1775098146,13494.68169818,30362.635103310007,53386.89082368 2026-04-02,02:49:08.000,92,11150428,5965,0,1775098147,13494.776006519991,28056.230258609998,53386.77902976001 2026-04-02,02:49:09.000,92,11150385,5725,0,1775098148,13494.930941649996,28978.052037839996,53386.688197200005 2026-04-02,02:49:10.000,92,11150375,6165,0,1775098149,13495.375538109998,30360.79528038,53386.590377520006 2026-04-02,02:49:11.000,92,11150351,6365,0,1775098150,13495.63151788999,25287.000685499996,53386.520506320005 2026-04-02,02:49:13.000,92,11150424,6284,0,1775098152,13496.076114349991,29898.104485439995,53386.37377680001 2026-04-02,02:49:14.000,92,11150378,6245,0,1775098153,13496.291676269997,28052.874872729997,53386.3388412 2026-04-02,02:49:15.000,92,11150391,6445,0,1775098154,13496.668909629989,28513.83863082,53386.254995760006 2026-04-02,02:49:16.000,92,11150347,6525,0,1775098155,13497.07308822999,33125.55570507,53386.12224048 2026-04-02,02:49:17.000,92,11150352,6045,0,1775098156,13497.376222179992,25746.399536729994,53386.094292 2026-04-02,02:49:18.000,92,11150416,5805,0,1775098157,13497.558102549992,27591.410626409997,53385.98249808 2026-04-02,02:49:19.000,92,11150341,6284,0,1775098158,13497.463794210002,23901.959426579997,53385.87769128 2026-04-02,02:49:20.000,92,11150372,6005,0,1775098159,13497.382958490001,28053.02290446,53385.79384584001 2026-04-02,02:49:21.000,92,11150425,6245,0,1775098160,13497.450321589997,25285.99265991,53385.73794888 2026-04-02,02:49:22.000,92,11150415,6885,0,1775098161,13497.470530519997,27592.33406244,53385.6401292 2026-04-02,02:49:24.000,92,11150367,6645,0,1775098163,13497.369485869996,30360.069219990008,53385.465451200005 2026-04-02,02:49:25.000,92,11150376,6084,0,1775098164,13497.369485869996,31743.876881160002,53385.36064440001 2026-04-02,02:49:26.000,92,11150402,6005,0,1775098165,13497.403167420001,33588.880921710006,53385.22090200001 2026-04-02,02:49:27.000,92,11150350,6124,0,1775098166,13497.490739449997,32205.52440486,53385.17199216001 2026-04-02,02:49:28.000,92,11150417,6445,0,1775098167,13497.665883510002,27132.265543860005,53385.09513384 2026-04-02,02:49:29.000,92,11150389,6405,0,1775098168,13498.09700735,28977.06515964,53385.011288400005 2026-04-02,02:49:30.000,92,11150404,6084,0,1775098169,13498.710011559997,27132.117512130004,53384.96936568 2026-04-02,02:49:31.000,92,11150353,6245,0,1775098170,13499.22870742999,28976.846636610004,53384.87853312 2026-04-02,02:49:32.000,92,11150280,5684,0,1775098171,13499.65983127,33588.880921710006,53384.871546 2026-04-02,02:49:33.000,92,11150369,6565,0,1775098172,13499.814766399992,25748.627061809995,53384.843597520005 2026-04-02,02:49:35.000,92,11150414,6284,0,1775098174,13500.44797953999,32206.038991349997,53384.80866192 2026-04-02,02:49:36.000,92,11150370,6005,0,1775098175,13500.71743194,33128.63617488,53384.83661040001 2026-04-02,02:49:37.000,92,11150343,6324,0,1775098176,13500.73090455999,31745.18801934,53384.80866192 2026-04-02,02:49:38.000,92,11150392,5884,0,1775098177,13500.79826766,31284.322949070003,53384.82962328 2026-04-02,02:49:39.000,92,11150419,6565,0,1775098178,13500.73764087,28056.173865570003,53384.81564904001 2026-04-02,02:49:40.000,92,11150404,5925,0,1775098179,13500.79826766,30362.606906789995,53384.76673920001 2026-04-02,02:49:41.000,92,11150425,6205,0,1775098180,13500.91952124,30824.212135709997,53384.724816480004 2026-04-02,02:49:42.000,92,11150411,6245,0,1775098181,13501.060983750001,30363.452802390006,53384.63398392 2026-04-02,02:49:43.000,92,11150322,5925,0,1775098182,13501.162028400002,29902.39035648,53384.63398392 2026-04-02,02:49:44.000,92,11150398,6084,0,1775098183,13501.128346849997,24829.02575853,53384.557125600004 2026-04-02,02:49:46.000,92,11150429,6405,0,1775098185,13501.175501019992,26674.100290379996,53384.28462792001 2026-04-02,02:49:47.000,92,11150413,6324,0,1775098186,13501.047511129997,28057.96434459,53384.1378984 2026-04-02,02:49:48.000,92,11150346,5765,0,1775098187,13500.953202789991,31286.324901989996,53383.92828480001 2026-04-02,02:49:49.000,92,11150417,6365,0,1775098188,13501.114874229992,30824.578690470007,53383.739632560006 2026-04-02,02:49:50.000,92,11150405,6445,0,1775098189,13501.492107589998,22522.155671250002,53383.51604472001 2026-04-02,02:49:51.000,92,11150382,5884,0,1775098190,13501.75482368,34052.4528579,53383.355340960006 2026-04-02,02:49:52.000,92,11150464,5845,0,1775098191,13501.69419689,29901.318888719994,53383.10380464 2026-04-02,02:49:53.000,92,11150404,6084,0,1775098192,13501.79524154,24366.334963589994,53382.782397120005 2026-04-02,02:49:54.000,92,11150371,6565,0,1775098193,13502.05122131999,27133.27356945,53382.53784792001 2026-04-02,02:49:55.000,92,11150450,5884,0,1775098194,13502.381300510002,31283.801313450007,53382.32124720001 2026-04-02,02:49:57.000,92,11150385,6565,0,1775098196,13502.940414239994,28516.305826320007,53381.81118744 2026-04-02,02:49:58.000,92,11150371,6284,0,1775098197,13503.17618509,30822.42165669,53381.53170264001 2026-04-02,02:49:59.000,92,11150337,6565,0,1775098198,13503.506264279997,32667.115535520003,53381.28016632 2026-04-02,02:50:00.000,92,11150345,6284,0,1775098199,13503.863288709988,30821.92116846,53381.02164288 2026-04-02,02:50:01.000,92,11150386,5925,0,1775098200,13503.977805979994,24364.3400598,53380.75613232 2026-04-02,02:50:02.000,92,11150408,5965,0,1775098201,13504.092323249999,25286.514295529996,53380.51158312 2026-04-02,02:50:03.000,92,11150440,6365,0,1775098202,13504.24725837999,31743.327049019994,53380.27402104 2026-04-02,02:50:04.000,92,11150361,6245,0,1775098203,13504.30788516999,28514.888951190005,53379.9106908 2026-04-02,02:50:05.000,92,11150434,5884,0,1775098204,13504.41566613,33126.634221960005,53379.70806432001 2026-04-02,02:50:06.000,92,11150395,6405,0,1775098205,13504.47629292,25746.8154354,53379.40761816 2026-04-02,02:50:08.000,92,11150362,5884,0,1775098207,13504.46955660999,26207.17296831,53378.82070008001 2026-04-02,02:50:09.000,92,11150366,5725,0,1775098208,13504.53691971,28974.01288635,53378.51326680001 2026-04-02,02:50:10.000,92,11150406,5965,0,1775098209,13504.631228049991,29896.010893829996,53378.19884640001 2026-04-02,02:50:11.000,92,11150343,6525,0,1775098210,13504.786163179997,29894.981720850003,53377.919361600005 2026-04-02,02:50:12.000,92,11150391,6565,0,1775098211,13504.765954249997,29894.086481339997,53377.535070000005 2026-04-02,02:50:13.000,92,11150388,5845,0,1775098212,13504.41566613,28509.66554586,53377.23462384 2026-04-02,02:50:14.000,92,11150321,6445,0,1775098213,13504.13274111,30814.463188919995,53376.92020344 2026-04-02,02:50:15.000,92,11150410,5725,0,1775098214,13504.078850629994,25279.472214659996,53376.51495048 2026-04-02,02:50:16.000,92,11150393,6525,0,1775098215,13504.06537800999,28506.719009520006,53376.20053008 2026-04-02,02:50:17.000,92,11150391,6525,0,1775098216,13503.964333359989,32195.077594200004,53375.87213544 2026-04-02,02:50:19.000,92,11150361,6405,0,1775098218,13503.782452989988,30348.670776779996,53375.25726888001 2026-04-02,02:50:20.000,92,11150393,6405,0,1775098219,13503.614045239992,29886.649649190003,53374.91490000001 2026-04-02,02:50:21.000,92,11150365,6205,0,1775098220,13503.432164869992,33113.663822760005,53374.65637656001 2026-04-02,02:50:22.000,92,11150389,6365,0,1775098221,13503.19639402,28040.433158280008,53374.32798192 2026-04-02,02:50:23.000,92,11150355,6445,0,1775098222,13502.960623169995,31267.510774020004,53374.04151 2026-04-02,02:50:24.000,92,11150395,6485,0,1775098223,13502.805688039989,29883.033445499997,53373.76901232001 2026-04-02,02:50:25.000,92,11150324,6245,0,1775098224,13502.677698149993,33571.088917589994,53373.47555328 2026-04-02,02:50:26.000,92,11150399,6365,0,1775098225,13502.468872539997,27575.69106651,53373.16812000001 2026-04-02,02:50:27.000,92,11150365,6485,0,1775098226,13502.138793350001,29880.650839559996,53372.888635200005 2026-04-02,02:50:28.000,92,11150360,5884,0,1775098227,13502.01753977,26191.15734495,53372.68600872 2026-04-02,02:50:30.000,92,11150172,5884,0,1775098229,13501.801977849995,27573.005347979997,53372.287742880006 2026-04-02,02:50:31.000,92,11150365,6485,0,1775098230,13501.444953419988,25266.833124569996,53372.09210352001 2026-04-02,02:50:32.000,92,11150403,6445,0,1775098231,13500.912784929991,33104.866508520005,53371.81960584 2026-04-02,02:50:33.000,92,11150417,6365,0,1775098232,13500.49513371,33565.17469752001,53371.58903088001 2026-04-02,02:50:34.000,92,11150401,6525,0,1775098233,13500.084218800002,24803.691185310003,53371.39339152001 2026-04-02,02:50:35.000,92,11150351,6405,0,1775098234,13499.720458060001,28952.689268100003,53371.16980368 2026-04-02,02:50:36.000,92,11150330,5285,0,1775098235,13499.30954314999,27568.65603477,53370.98115144 2026-04-02,02:50:37.000,92,11150386,6084,0,1775098236,13499.033354439998,28490.005522289997,53370.72262800001 2026-04-02,02:50:38.000,92,11150468,5565,0,1775098237,13498.777374659992,30794.683330140004,53370.610834080006 2026-04-02,02:50:39.000,92,11150386,5725,0,1775098238,13498.494449639991,30332.78203776,53370.55493712001 2026-04-02,02:50:41.000,92,11150390,5485,0,1775098240,13498.11047996999,34941.61601784,53370.156671280005 2026-04-02,02:50:42.000,92,11150411,5565,0,1775098241,13497.928599599989,26641.794127589994,53370.058851600006 2026-04-02,02:50:43.000,92,11150448,5165,0,1775098242,13497.605256720002,30329.41960275,53369.94705768 2026-04-02,02:50:44.000,92,11150397,6205,0,1775098243,13497.295386459991,31250.952367649996,53369.940070560006 2026-04-02,02:50:45.000,92,11150479,6324,0,1775098244,13496.904680479995,31250.395486380003,53369.85622512 2026-04-02,02:50:46.000,92,11150431,6365,0,1775098245,13496.534183429998,26639.397423389993,53369.81430240001 2026-04-02,02:50:47.000,92,11150383,6405,0,1775098246,13496.311885199997,28483.09737489,53369.69552136001 2026-04-02,02:50:48.000,92,11150402,5845,0,1775098247,13496.008751249996,28021.682472479995,53369.7094956 2026-04-02,02:50:49.000,92,11150464,5845,0,1775098248,13495.59110002999,31248.471073890003,53369.67456000001 2026-04-02,02:50:50.000,92,11150442,5925,0,1775098249,13495.301438699993,28942.771142190002,53369.57674032001 2026-04-02,02:50:52.000,92,11150381,6405,0,1775098251,13494.72211604,28019.624126519993,53369.68154712 2026-04-02,02:50:53.000,92,11150506,5925,0,1775098252,13494.546971979995,26175.014837249997,53369.73744408 2026-04-02,02:50:54.000,92,11150425,6445,0,1775098253,13494.405509469994,26635.280731470004,53369.81430240001 2026-04-02,02:50:55.000,92,11150481,6324,0,1775098254,13494.163002309993,30783.637343430004,53369.849238 2026-04-02,02:50:56.000,92,11150424,5725,0,1775098255,13493.792505259997,28939.091496330002,53370.04487736 2026-04-02,02:50:57.000,92,11150451,6205,0,1775098256,13493.56347072,27555.417768629995,53370.10077432001 2026-04-02,02:50:58.000,92,11150428,5845,0,1775098257,13493.33443617999,30320.95359762,53370.1636584 2026-04-02,02:50:59.000,92,11150401,6284,0,1775098258,13492.896576029998,32164.72404042,53370.324362160005 2026-04-02,02:51:00.000,92,11150454,5884,0,1775098259,13492.38461647,26171.102570100004,53370.40122048 2026-04-02,02:51:01.000,92,11150405,6324,0,1775098260,13492.02085573,32624.510593800005,53370.55493712001 2026-04-02,02:51:03.000,92,11150423,6365,0,1775098262,13491.172080669996,33085.51664667,53370.68070528001 2026-04-02,02:51:04.000,92,11150444,6084,0,1775098263,13490.471504429988,32163.314214419996,53370.89031888001 2026-04-02,02:51:05.000,92,11150420,6165,0,1775098264,13490.033644279996,31241.027192609996,53370.9322416 2026-04-02,02:51:06.000,92,11150491,6205,0,1775098265,13489.67661984999,32624.024203830006,53370.96019008 2026-04-02,02:51:07.000,92,11150497,6565,0,1775098266,13489.090560880002,28474.871040180005,53371.1418552 2026-04-02,02:51:08.000,92,11150441,6205,0,1775098267,13488.48429298,33545.472379169994,53371.13486808001 2026-04-02,02:51:09.000,92,11150448,6084,0,1775098268,13488.127268549993,28013.195319959996,53371.27461048001 2026-04-02,02:51:10.000,92,11150461,6365,0,1775098269,13487.776980429997,26169.001929360005,53371.3165332 2026-04-02,02:51:11.000,92,11150456,5884,0,1775098270,13487.39974706999,29856.465274529997,53371.41435288 2026-04-02,02:51:12.000,92,11150483,6565,0,1775098271,13487.05619525999,30317.041330470005,53371.47024984001 2026-04-02,02:51:14.000,92,11150470,6124,0,1775098273,13486.436454739996,31238.651635799994,53371.64492784 2026-04-02,02:51:15.000,92,11150489,6205,0,1775098274,13486.193947579995,28011.672707880003,53371.69383768 2026-04-02,02:51:16.000,92,11150482,5884,0,1775098275,13485.991858279995,27550.490426760007,53371.763708880004 2026-04-02,02:51:17.000,92,11150439,6205,0,1775098276,13485.769560049994,35847.90856368,53371.88947704 2026-04-02,02:51:18.000,92,11150471,6205,0,1775098277,13485.634833849988,31698.783596549998,53372.02223232001 2026-04-02,02:51:19.000,92,11150498,5925,0,1775098278,13485.439480859997,30776.616409950002,53372.11306488001 2026-04-02,02:51:20.000,92,11150445,6485,0,1775098279,13485.122874289991,30776.31329736,53372.24582016 2026-04-02,02:51:21.000,92,11150415,6284,0,1775098280,13484.70522307,28932.112857629996,53372.406523920006 2026-04-02,02:51:22.000,92,11150507,6525,0,1775098281,13484.152845650002,33080.35668351001,53372.63011176 2026-04-02,02:51:23.000,92,11150496,6245,0,1775098282,13483.70151287999,30314.20758021,53372.839725360005 2026-04-02,02:51:25.000,92,11150445,6885,0,1775098284,13483.203025939998,31697.028363179998,53373.126197280006 2026-04-02,02:51:26.000,92,11150454,5884,0,1775098285,13483.048090809993,29392.026295350006,53373.43363056001 2026-04-02,02:51:27.000,92,11150437,6605,0,1775098286,13482.792111030001,28009.099775430004,53373.68516688 2026-04-02,02:51:28.000,92,11150482,6124,0,1775098287,13482.69106638,28009.219610639993,53373.88080624 2026-04-02,02:51:29.000,92,11150460,5884,0,1775098288,13482.643912209991,27548.1501156,53374.13932968 2026-04-02,02:51:30.000,92,11150488,5845,0,1775098289,13482.758429479996,25704.266886719997,53374.516634160005 2026-04-02,02:51:31.000,92,11150439,6445,0,1775098290,13482.697802689996,29853.201527340003,53374.83804168 2026-04-02,02:51:32.000,92,11150457,6485,0,1775098291,13482.50244969999,29853.53988558,53375.08957800001 2026-04-02,02:51:33.000,92,11150481,6445,0,1775098292,13482.40814136,28470.712053480005,53375.48784384 2026-04-02,02:51:34.000,92,11150478,5965,0,1775098293,13482.38119611999,32619.632595839998,53375.84418696 2026-04-02,02:51:36.000,92,11150447,6405,0,1775098295,13482.192579439994,24783.305101349993,53376.50796336 2026-04-02,02:51:37.000,92,11150437,6485,0,1775098296,13481.970281209993,24322.609210199997,53376.927190559996 2026-04-02,02:51:38.000,92,11150406,6005,0,1775098297,13481.673883570002,24783.53772264,53377.31148216001 2026-04-02,02:51:39.000,92,11150399,6284,0,1775098298,13481.498739509996,30776.00313564,53377.702760880005 2026-04-02,02:51:40.000,92,11150447,6324,0,1775098299,13481.485266889991,32619.703087140006,53378.101026719996 2026-04-02,02:51:41.000,92,11150426,5845,0,1775098300,13481.22255079999,28470.860085210006,53378.471344080004 2026-04-02,02:51:42.000,92,11150497,6485,0,1775098301,13480.98004363999,30775.537893059998,53378.91153264 2026-04-02,02:51:43.000,92,11150446,5365,0,1775098302,13480.676909690003,30775.319370030003,53379.23294016001 2026-04-02,02:51:44.000,92,11150446,6005,0,1775098303,13480.14474119999,29853.349559070004,53379.694090080004 2026-04-02,02:51:45.000,92,11150470,5884,0,1775098304,13479.632781639993,29853.469394280008,53380.029471840004 2026-04-02,02:51:47.000,92,11150433,6525,0,1775098306,13478.575180969994,28470.105828300002,53380.6094028 2026-04-02,02:51:48.000,92,11150401,6405,0,1775098307,13478.144057129997,33540.74946207,53381.00068152001 2026-04-02,02:51:49.000,92,11150397,6485,0,1775098308,13477.48389874999,27548.121919080004,53381.370998880004 2026-04-02,02:51:50.000,92,11150401,6405,0,1775098309,13476.736168340001,29391.878263620005,53381.74131624 2026-04-02,02:51:51.000,92,11150426,6165,0,1775098310,13475.954756379993,28008.613385460005,53381.95092984 2026-04-02,02:51:52.000,92,11150382,5884,0,1775098311,13475.33501586,33540.10799124,53382.34220856001 2026-04-02,02:51:53.000,92,11150426,5925,0,1775098312,13474.681593789988,27547.402907819996,53382.62169336 2026-04-02,02:51:54.000,92,11150404,5725,0,1775098313,13473.981017549995,29391.1451541,53382.950088000005 2026-04-02,02:51:55.000,92,11150434,6084,0,1775098314,13473.482530609988,31234.90854777,53383.34835384001 2026-04-02,02:51:56.000,92,11150393,6445,0,1775098315,13473.064879389996,28930.082708190006,53383.62783864 2026-04-02,02:51:58.000,92,11150437,6685,0,1775098317,13472.142004920002,31695.985091940005,53384.389434720004 2026-04-02,02:51:59.000,92,11150395,6405,0,1775098318,13471.6569906,24781.500524069997,53384.745777840006 2026-04-02,02:52:00.000,92,11150421,6405,0,1775098319,13471.178712589994,27547.113893489994,53385.07417248001 2026-04-02,02:52:01.000,92,11150434,6405,0,1775098320,13470.774533989992,30312.882343770005,53385.38859288001 2026-04-02,02:52:02.000,92,11150451,6324,0,1775098321,13470.41077324999,31695.992141070004,53385.77288448001 2026-04-02,02:52:03.000,92,11150452,5805,0,1775098322,13470.1750024,31696.471481910005,53386.08031776001 2026-04-02,02:52:04.000,92,11150439,6365,0,1775098323,13470.04701250999,30314.137088910007,53386.48557072 2026-04-02,02:52:05.000,92,11150445,6365,0,1775098324,13469.784296419988,30775.67182653,53386.88383656 2026-04-02,02:52:06.000,92,11150462,6005,0,1775098325,13469.23191899999,30776.341493879998,53387.2471668 2026-04-02,02:52:07.000,92,11150368,6324,0,1775098326,13468.693014199998,27088.94864001,53387.61748416001 2026-04-02,02:52:09.000,92,11150416,6005,0,1775098328,13468.295571909992,29855.210529389995,53388.42100296 2026-04-02,02:52:10.000,92,11150439,6405,0,1775098329,13468.005910579996,27550.659605880006,53388.79830744 2026-04-02,02:52:11.000,92,11150436,5965,0,1775098330,13467.722985559994,28012.04631177,53389.217534639996 2026-04-02,02:52:12.000,92,11150430,5884,0,1775098331,13467.520896259994,29856.317242799996,53389.552916399996 2026-04-02,02:52:13.000,92,11150416,6084,0,1775098332,13467.352488509998,30778.526724180003,53389.993104960005 2026-04-02,02:52:14.000,92,11150384,6045,0,1775098333,13467.130190279997,28934.974804409998,53390.328486720005 2026-04-02,02:52:15.000,92,11150445,6205,0,1775098334,13467.069563489997,26630.212407,53390.76867528 2026-04-02,02:52:16.000,92,11150443,6485,0,1775098335,13466.981991460001,31240.153100490003,53391.10405704 2026-04-02,02:52:17.000,92,11150491,5684,0,1775098336,13466.685593819995,27091.317147690002,53391.44642592001 2026-04-02,02:52:18.000,92,11150401,5684,0,1775098337,13466.294887839998,29857.275924479996,53391.70494936 2026-04-02,02:52:20.000,92,11150432,6324,0,1775098339,13465.688619939996,32623.037325629994,53392.44558408 2026-04-02,02:52:21.000,92,11150458,6324,0,1775098340,13465.31812289,29857.07854884,53392.68314616 2026-04-02,02:52:22.000,92,11150462,5965,0,1775098341,13464.893735359998,29856.852976680006,53392.94865672 2026-04-02,02:52:23.000,92,11150474,5884,0,1775098342,13464.597337719992,28012.849912589998,53393.30499984 2026-04-02,02:52:24.000,92,11150447,6445,0,1775098343,13464.33462162999,33083.740265910004,53393.57749752 2026-04-02,02:52:25.000,92,11150420,6245,0,1775098344,13464.024751369994,26629.88814702,53393.8150596 2026-04-02,02:52:26.000,92,11150485,6245,0,1775098345,13463.647518010002,30318.000012150005,53394.0246732 2026-04-02,02:52:27.000,92,11150458,6045,0,1775098346,13463.351120369996,30779.450160210006,53394.19236408 2026-04-02,02:52:28.000,92,11150418,5965,0,1775098347,13463.108613209995,32162.919463140002,53394.4089648 2026-04-02,02:52:29.000,92,11150454,6124,0,1775098348,13462.91326021999,28936.201353030003,53394.63255264001 2026-04-02,02:52:31.000,92,11150367,6525,0,1775098350,13462.98062332,32625.04632768,53395.07972832 2026-04-02,02:52:32.000,92,11150425,6565,0,1775098351,13463.047986419995,27554.325153480007,53395.310303280006 2026-04-02,02:52:33.000,92,11150423,6405,0,1775098352,13462.85263342999,29398.532642339997,53395.54087824 2026-04-02,02:52:34.000,92,11150466,6005,0,1775098353,13462.536026859998,26171.76518832,53395.7714532 2026-04-02,02:52:35.000,92,11150476,5925,0,1775098354,13462.522554239993,23406.22935933,53396.009015280004 2026-04-02,02:52:36.000,92,11150411,6565,0,1775098355,13462.495608999998,28938.865924169993,53396.246577360005 2026-04-02,02:52:37.000,92,11150452,5965,0,1775098356,13462.280047079992,28939.042152420006,53396.51907504 2026-04-02,02:52:38.000,92,11150470,6084,0,1775098357,13462.138584569992,32627.210410590007,53396.74266288001 2026-04-02,02:52:39.000,92,11150421,6445,0,1775098358,13461.929758959996,27095.405643089995,53396.98721208001 2026-04-02,02:52:40.000,92,11150488,6005,0,1775098359,13461.579470839999,27095.729903069994,53397.203812800006 2026-04-02,02:52:42.000,92,11150433,6685,0,1775098361,13461.498635119999,24329.383424130006,53397.63002712001 2026-04-02,02:52:43.000,92,11150403,6365,0,1775098362,13461.343699989993,26634.36434457,53397.86758920001 2026-04-02,02:52:44.000,92,11150426,6005,0,1775098363,13460.979939249992,28017.382503179993,53398.13309976001 2026-04-02,02:52:45.000,92,11150424,6005,0,1775098364,13460.56228803,30783.53160648,53398.33572624 2026-04-02,02:52:46.000,92,11150280,6005,0,1775098365,13460.225472529994,25712.324042310007,53398.545339840006 2026-04-02,02:52:47.000,92,11150395,6365,0,1775098366,13459.774139759997,28478.205278669993,53398.75495344001 2026-04-02,02:52:48.000,92,11150417,6365,0,1775098367,13459.34301592,30322.166047980005,53398.9156572 2026-04-02,02:52:49.000,92,11150429,6445,0,1775098368,13459.026409349994,29861.167044240006,53399.097322320005 2026-04-02,02:52:50.000,92,11150488,6005,0,1775098369,13458.642439679992,29861.08245468,53399.35584576001 2026-04-02,02:52:51.000,92,11150453,6605,0,1775098370,13457.9822813,29861.09655294,53399.495588159996 2026-04-02,02:52:53.000,92,11150504,6005,0,1775098372,13456.574392509989,28017.333159269998,53399.78904720001 2026-04-02,02:52:54.000,92,11150430,6005,0,1775098373,13456.230840700002,30322.69473273,53399.91481536 2026-04-02,02:52:55.000,92,11150451,6605,0,1775098374,13456.022015089991,27095.877934799995,53400.12442896001 2026-04-02,02:52:56.000,92,11150446,5884,0,1775098375,13455.550473389994,30323.117680530006,53400.201287280004 2026-04-02,02:52:57.000,92,11150472,5965,0,1775098376,13455.051986450002,30323.02604184,53400.320068320005 2026-04-02,02:52:58.000,92,11150444,6124,0,1775098377,13454.614126299995,33550.279885829994,53400.45981072001 2026-04-02,02:52:59.000,92,11150454,6045,0,1775098378,13454.27731079999,29862.280806780007,53400.536669040004 2026-04-02,02:53:00.000,92,11150455,6365,0,1775098379,13453.819241719997,29862.379494599998,53400.62051448 2026-04-02,02:53:01.000,92,11150446,6084,0,1775098380,13453.314018469995,32628.789415709995,53400.71134704 2026-04-02,02:53:02.000,92,11150463,6565,0,1775098381,13452.754904740003,28940.797385790007,53400.88602504001 2026-04-02,02:53:04.000,92,11150434,6124,0,1775098383,13452.013910639995,30785.054218560006,53400.941922000005 2026-04-02,02:53:05.000,92,11150462,6124,0,1775098384,13451.495214770002,24791.757008219996,53401.02576744 2026-04-02,02:53:06.000,92,11150449,6405,0,1775098385,13450.976518899995,26635.78826883,53401.08166440001 2026-04-02,02:53:07.000,92,11150446,6005,0,1775098386,13450.734011739994,32167.987787610007,53401.14454848 2026-04-02,02:53:08.000,92,11150489,6245,0,1775098387,13450.417405169988,25713.83960526,53401.1864712 2026-04-02,02:53:09.000,92,11150473,6405,0,1775098388,13449.972808710001,26174.782215960004,53401.26332952 2026-04-02,02:53:10.000,92,11150445,6485,0,1775098389,13449.58883904,29401.606063019994,53401.31922648001 2026-04-02,02:53:11.000,92,11150416,5965,0,1775098390,13449.238550919988,29402.01491256,53401.2563424 2026-04-02,02:53:12.000,92,11150454,5884,0,1775098391,13448.820899699997,30785.702738520005,53401.34717496001 2026-04-02,02:53:13.000,92,11150492,5884,0,1775098392,13448.335885379995,29403.14982249,53401.33320072 2026-04-02,02:53:15.000,92,11150362,6045,0,1775098394,13447.237866849995,29865.39652224,53401.31922648001 2026-04-02,02:53:16.000,92,11150483,6485,0,1775098395,13446.442982269997,28483.09032576,53401.24236816 2026-04-02,02:53:17.000,92,11150463,6445,0,1775098396,13445.675042929994,31250.028931620007,53401.228393920006 2026-04-02,02:53:18.000,92,11150448,6165,0,1775098397,13445.03509348,26179.039890479995,53401.16550984 2026-04-02,02:53:19.000,92,11150471,6365,0,1775098398,13444.502924989989,29406.928156170005,53401.060703040006 2026-04-02,02:53:20.000,92,11150465,6365,0,1775098399,13443.75519458,26641.202000670004,53400.990831840005 2026-04-02,02:53:21.000,92,11150514,5925,0,1775098400,13443.061354650003,37246.131695699994,53400.872050800004 2026-04-02,02:53:22.000,92,11150453,6565,0,1775098401,13442.623494499996,31714.200043859993,53400.74628264001 2026-04-02,02:53:23.000,92,11150490,5965,0,1775098402,13442.30688792999,30331.67532435,53400.592566 2026-04-02,02:53:24.000,92,11150475,6565,0,1775098403,13441.875764089993,29871.381233609995,53400.438849360005 2026-04-02,02:53:26.000,92,11150420,6124,0,1775098405,13441.13476999,28950.504037799998,53400.18731304 2026-04-02,02:53:27.000,92,11150441,6324,0,1775098406,13440.811427109998,28489.99142403,53400.08250624 2026-04-02,02:53:28.000,92,11150468,5925,0,1775098407,13440.595865189993,34023.27650883001,53399.998660799996 2026-04-02,02:53:29.000,92,11150423,6365,0,1775098408,13440.285994929996,31718.091163620003,53399.865905520004 2026-04-02,02:53:30.000,92,11150291,6485,0,1775098409,13440.03001514999,28951.815175979995,53399.698214640004 2026-04-02,02:53:31.000,92,11150425,6445,0,1775098410,13439.78750798999,30796.212991349996,53399.63533056 2026-04-02,02:53:32.000,92,11150385,6405,0,1775098411,13439.592154999998,32640.392283690002,53399.46065256 2026-04-02,02:53:33.000,92,11150468,5965,0,1775098412,13439.545000829989,33101.440631339996,53399.47462680001 2026-04-02,02:53:34.000,92,11150483,6405,0,1775098413,13439.504582969988,32179.231149960004,53399.33488440001 2026-04-02,02:53:35.000,92,11150444,6005,0,1775098414,13439.356384149993,31256.915931630007,53399.30693592001 2026-04-02,02:53:37.000,92,11150480,6124,0,1775098416,13439.086931749996,29412.89172015,53399.10430944 2026-04-02,02:53:38.000,92,11150438,6365,0,1775098417,13439.026304959996,34946.09926452,53399.00648976 2026-04-02,02:53:39.000,92,11150466,6084,0,1775098418,13438.952205549991,27568.96619649,53398.95757992 2026-04-02,02:53:40.000,92,11150407,6445,0,1775098419,13438.79053410999,30335.763819750005,53398.824824639996 2026-04-02,02:53:41.000,92,11150411,6565,0,1775098420,13438.65580791,28030.59962193,53398.78988904 2026-04-02,02:53:42.000,92,11150459,6645,0,1775098421,13438.561499569994,31258.28346285,53398.643159520005 2026-04-02,02:53:43.000,92,11150390,5965,0,1775098422,13438.50760908999,29414.104170510007,53398.594249680005 2026-04-02,02:53:44.000,92,11150472,5925,0,1775098423,13438.494136469999,31719.73361091,53398.51739136001 2026-04-02,02:53:45.000,92,11150401,6205,0,1775098424,13438.325728719989,27570.129302939997,53398.4614944 2026-04-02,02:53:46.000,92,11150432,5965,0,1775098425,13438.184266210003,28953.5351637,53398.41258456 2026-04-02,02:53:48.000,92,11150477,6685,0,1775098427,13437.887868569996,29875.836283769997,53398.32873912001 2026-04-02,02:53:49.000,92,11150383,6365,0,1775098428,13437.732933439991,27570.305531189995,53398.31476488 2026-04-02,02:53:50.000,92,11150422,5965,0,1775098429,13437.55105306999,28953.49991805,53398.25188080001 2026-04-02,02:53:51.000,92,11150436,5925,0,1775098430,13437.315282219999,30336.45463449,53398.147074 2026-04-02,02:53:52.000,92,11150470,6005,0,1775098431,13437.200764949994,31258.220020680004,53398.16104824001 2026-04-02,02:53:53.000,92,11150424,6124,0,1775098432,13437.187292329989,26646.876550319997,53398.04925432 2026-04-02,02:53:54.000,92,11150393,6365,0,1775098433,13437.187292329989,29874.116296049993,53398.147074 2026-04-02,02:53:55.000,92,11150422,6165,0,1775098434,13437.106456609989,30795.909878759994,53398.06322856001 2026-04-02,02:53:56.000,92,11150348,6084,0,1775098435,13437.005411959988,30795.50807835,53398.021305840004 2026-04-02,02:53:57.000,92,11150332,5884,0,1775098436,13436.863949450002,33561.58669035,53397.97938312 2026-04-02,02:53:59.000,92,11150439,6685,0,1775098438,13436.742695870002,26644.634926979998,53398.02829296 2026-04-02,02:54:00.000,92,11150410,6005,0,1775098439,13436.527133949996,29871.994507919997,53398.07021568 2026-04-02,02:54:01.000,92,11150430,5925,0,1775098440,13436.19031844999,31255.08315783,53398.021305840004 2026-04-02,02:54:02.000,92,11150368,6005,0,1775098441,13436.015174389999,33099.213106259995,53398.042267200006 2026-04-02,02:54:03.000,92,11150462,6245,0,1775098442,13435.866975569988,28027.307678219993,53398.042267200006 2026-04-02,02:54:04.000,92,11150474,6124,0,1775098443,13435.590786859997,28027.505053860004,53397.923486160005 2026-04-02,02:54:05.000,92,11150420,5884,0,1775098444,13435.388697559996,34943.90698509,53397.97938312 2026-04-02,02:54:06.000,92,11150454,6245,0,1775098445,13435.13271777999,28489.18782321,53397.93047328 2026-04-02,02:54:07.000,92,11150402,6165,0,1775098446,13434.802638589994,28028.245212509995,53397.923486160005 2026-04-02,02:54:08.000,92,11150448,6205,0,1775098447,13434.479295709993,29872.812206999995,53397.91649904001 2026-04-02,02:54:10.000,92,11150414,6165,0,1775098449,13434.075117109991,30795.571520519996,53398.021305840004 2026-04-02,02:54:11.000,92,11150412,5925,0,1775098450,13433.677674819999,27568.289480010004,53397.91649904001 2026-04-02,02:54:12.000,92,11150437,6685,0,1775098451,13433.300441459993,34023.52322838,53397.96540888001 2026-04-02,02:54:13.000,92,11150465,6245,0,1775098452,13432.943417030001,30335.002513710002,53397.86060208 2026-04-02,02:54:14.000,92,11150455,6605,0,1775098453,13432.67396462999,25724.166580710007,53397.94444752001 2026-04-02,02:54:15.000,92,11150422,5965,0,1775098454,13432.397775919999,30796.142500050002,53397.923486160005 2026-04-02,02:54:16.000,92,11150382,6084,0,1775098455,13432.141796139993,26185.40525487,53397.88855056 2026-04-02,02:54:17.000,92,11150398,5965,0,1775098456,13431.798244329992,30796.346924819998,53397.93047328 2026-04-02,02:54:18.000,92,11150474,5884,0,1775098457,13431.427747279995,30796.424465250006,53397.853614960004 2026-04-02,02:54:19.000,92,11150408,6165,0,1775098458,13431.097668089998,32179.710490800004,53397.96540888001 2026-04-02,02:54:21.000,92,11150421,6365,0,1775098460,13430.706962110002,33102.34996911,53397.972396000005 2026-04-02,02:54:22.000,92,11150392,5925,0,1775098461,13430.450982329996,32180.23917555,53397.972396000005 2026-04-02,02:54:23.000,92,11150479,6525,0,1775098462,13430.12090314,28491.767804789997,53398.01431872001 2026-04-02,02:54:24.000,92,11150416,5965,0,1775098463,13429.912077529989,31719.508038750006,53398.03528008001 2026-04-02,02:54:25.000,92,11150434,5805,0,1775098464,13429.824505499993,31719.522137010004,53397.97938312 2026-04-02,02:54:26.000,92,11150452,5805,0,1775098465,13429.784087639993,28952.971233300006,53398.02829296 2026-04-02,02:54:27.000,92,11150424,5965,0,1775098466,13429.635888819997,31258.7416563,53398.06322856001 2026-04-02,02:54:28.000,92,11150471,6605,0,1775098467,13429.454008449997,30336.891680550005,53398.09816416 2026-04-02,02:54:29.000,92,11150494,5965,0,1775098468,13429.272128079996,31259.298537569994,53398.12611264 2026-04-02,02:54:30.000,92,11150408,6084,0,1775098469,13429.0835114,28031.748630119997,53398.16104824001 2026-04-02,02:54:32.000,92,11150476,6084,0,1775098471,13428.470507190003,29415.330719129997,53398.24489368 2026-04-02,02:54:33.000,92,11150457,6485,0,1775098472,13428.228000030002,33104.344872899994,53398.11213840001 2026-04-02,02:54:34.000,92,11150461,6284,0,1775098473,13427.992229179996,29415.718421280006,53398.23091944001 2026-04-02,02:54:35.000,92,11150408,6124,0,1775098474,13427.67562260999,26649.118173659997,53398.258867920005 2026-04-02,02:54:36.000,92,11150450,6124,0,1775098475,13427.493742239989,31260.123285780006,53398.307777760005 2026-04-02,02:54:37.000,92,11150418,5365,0,1775098476,13427.446588069994,31260.34885794,53398.32175200001 2026-04-02,02:54:38.000,92,11150513,6685,0,1775098477,13427.466796999994,28494.030575519995,53398.37066184001 2026-04-02,02:54:39.000,92,11150458,6005,0,1775098478,13427.372488659988,24805.580352150006,53398.46848152001 2026-04-02,02:54:40.000,92,11150466,5725,0,1775098479,13427.278180319998,30800.414272830007,53398.49643000001 2026-04-02,02:54:41.000,92,11150459,6405,0,1775098480,13427.116508879997,28495.341713700007,53398.524378480004 2026-04-02,02:54:43.000,92,11150445,6725,0,1775098482,13426.752748139996,27573.731408370004,53398.7409792 2026-04-02,02:54:44.000,92,11150470,5285,0,1775098483,13426.550658839995,30801.901639260002,53398.810850400005 2026-04-02,02:54:45.000,92,11150419,6485,0,1775098484,13426.368778469994,26191.044558869995,53398.88770872 2026-04-02,02:54:46.000,92,11150446,5525,0,1775098485,13426.220579649998,28957.947919080005,53398.9855284 2026-04-02,02:54:47.000,92,11150298,6405,0,1775098486,13425.998281419998,32647.215841530007,53399.03443824 2026-04-02,02:54:48.000,92,11150443,5925,0,1775098487,13425.890500460002,29419.722327120006,53399.15321928 2026-04-02,02:54:49.000,92,11150493,6885,0,1775098488,13425.971336180002,25731.222759840006,53399.24405184 2026-04-02,02:54:50.000,92,11150409,5725,0,1775098489,13426.052171900003,32187.57731988,53399.29296168 2026-04-02,02:54:51.000,92,11150465,6605,0,1775098490,13426.072380829988,28960.485605880007,53399.47462680001 2026-04-02,02:54:52.000,92,11150447,5765,0,1775098491,13425.998281419998,28038.783661859998,53399.481613920005 2026-04-02,02:54:54.000,92,11150447,7045,0,1775098493,13425.964599869993,27117.42712521,53399.74712448 2026-04-02,02:54:55.000,92,11150410,6205,0,1775098494,13426.126271309993,35879.60850129,53399.87289264 2026-04-02,02:54:56.000,92,11150482,5445,0,1775098495,13426.308151679994,28040.771516520006,53400.07551912001 2026-04-02,02:54:57.000,92,11150485,5725,0,1775098496,13426.46308681,29424.74835681,53400.11744184 2026-04-02,02:54:58.000,92,11150405,6565,0,1775098497,13426.55739514999,34497.845087819995,53400.31308120001 2026-04-02,02:54:59.000,92,11150471,6405,0,1775098498,13426.712330279996,29886.84702483,53400.45981072001 2026-04-02,02:55:00.000,92,11150492,5965,0,1775098499,13426.813374929996,23892.457199340002,53400.64147584 2026-04-02,02:55:01.000,92,11150476,6124,0,1775098500,13426.934628509996,31732.52073273,53400.8021796 2026-04-02,02:55:02.000,92,11150401,6525,0,1775098501,13427.062618399992,31733.19040008,53400.93493488001 2026-04-02,02:55:03.000,92,11150417,6365,0,1775098502,13427.338807109998,28505.81672088,53401.08166440001 2026-04-02,02:55:05.000,92,11150408,6005,0,1775098504,13427.77666725999,29429.52766695,53401.35416208 2026-04-02,02:55:06.000,92,11150482,5805,0,1775098505,13427.97875655999,29430.18323604,53401.52884008 2026-04-02,02:55:07.000,92,11150437,6605,0,1775098506,13428.180845859992,30353.316153449996,53401.731466560006 2026-04-02,02:55:08.000,92,11150438,5805,0,1775098507,13428.335780989997,30354.08450862,53401.948067280005 2026-04-02,02:55:09.000,92,11150421,6284,0,1775098508,13428.423353019993,36350.130879660006,53402.1297324 2026-04-02,02:55:10.000,92,11150407,6324,0,1775098509,13428.463770879993,32661.321150660006,53402.31139752 2026-04-02,02:55:11.000,92,11150432,6124,0,1775098510,13428.544606599993,29894.925327810008,53402.48607552 2026-04-02,02:55:12.000,92,11150496,6124,0,1775098511,13428.665860179994,28973.265678569995,53402.63280504 2026-04-02,02:55:13.000,92,11150445,6525,0,1775098512,13428.699541729999,37736.80048761,53402.73062472001 2026-04-02,02:55:14.000,92,11150441,5645,0,1775098513,13428.807322689994,30819.580857299996,53402.94023832 2026-04-02,02:55:16.000,92,11150449,5884,0,1775098515,13428.780377449999,34049.13271767,53403.28260720001 2026-04-02,02:55:17.000,92,11150455,6645,0,1775098516,13428.706278039994,29437.584822539997,53403.45029808001 2026-04-02,02:55:18.000,92,11150483,5405,0,1775098517,13428.739959589999,24825.97348524,53403.576066240006 2026-04-02,02:55:19.000,92,11150457,6565,0,1775098518,13428.75343220999,28516.185991110004,53403.71580864001 2026-04-02,02:55:20.000,92,11150438,6245,0,1775098519,13428.739959589999,29438.966452020002,53403.86253816001 2026-04-02,02:55:21.000,92,11150446,6245,0,1775098520,13428.86121317,27594.41355579,53404.11407448 2026-04-02,02:55:22.000,92,11150475,6485,0,1775098521,13428.908367339995,27594.72371751,53404.28875248001 2026-04-02,02:55:23.000,92,11150426,5965,0,1775098522,13428.93531257999,28978.707606929995,53404.393559280004 2026-04-02,02:55:24.000,92,11150459,6605,0,1775098523,13428.989203059995,33130.088295659996,53404.60317288001 2026-04-02,02:55:25.000,92,11150467,6445,0,1775098524,13428.93531257999,31285.415564220006,53404.749902400006 2026-04-02,02:55:27.000,92,11150438,6045,0,1775098526,13428.746695899994,29441.017748850005,53405.015412960005 2026-04-02,02:55:28.000,92,11150473,6565,0,1775098527,13428.591760769988,28980.09628554,53405.10624552001 2026-04-02,02:55:29.000,92,11150503,6885,0,1775098528,13428.457034569998,28980.350054220005,53405.32284624001 2026-04-02,02:55:30.000,92,11150428,5205,0,1775098529,13428.362726229992,31286.677358490007,53405.45560152 2026-04-02,02:55:31.000,92,11150446,5605,0,1775098530,13428.295363129997,30825.748846050003,53405.53245984 2026-04-02,02:55:32.000,92,11150463,6525,0,1775098531,13428.234736339997,30826.002614729994,53405.72809920001 2026-04-02,02:55:33.000,92,11150472,6205,0,1775098532,13428.221263719992,30365.179839239994,53405.804957520006 2026-04-02,02:55:34.000,92,11150380,5445,0,1775098533,13428.120219069991,26675.65109898,53405.91675144001 2026-04-02,02:55:35.000,92,11150437,6485,0,1775098534,13427.931602389996,33133.38023937,53406.05649384 2026-04-02,02:55:36.000,92,11150479,6445,0,1775098535,13427.76319464,28521.268413840007,53406.16828776 2026-04-02,02:55:38.000,92,11150423,6645,0,1775098537,13427.412906519989,26677.25125149,53406.34296576 2026-04-02,02:55:39.000,92,11150439,6845,0,1775098538,13427.170399360002,29445.169686420006,53406.3918756 2026-04-02,02:55:40.000,92,11150489,7005,0,1775098539,13426.900946959991,26678.033704920002,53406.44777256001 2026-04-02,02:55:41.000,92,11150473,6765,0,1775098540,13426.67864872999,27600.884657129995,53406.51065664 2026-04-02,02:55:42.000,92,11150463,6324,0,1775098541,13426.47655942999,28984.9037922,53406.573540720005 2026-04-02,02:55:43.000,92,11150456,5125,0,1775098542,13426.301415369999,26217.690270270003,53406.573540720005 2026-04-02,02:55:44.000,92,11150443,5725,0,1775098543,13426.079117139998,31753.209929279998,53406.65039904 2026-04-02,02:55:45.000,92,11150473,6725,0,1775098544,13425.850082600002,31753.67517186,53406.61546344001 2026-04-02,02:55:46.000,92,11150449,6645,0,1775098545,13425.641256989991,27141.401216340004,53406.62943768 2026-04-02,02:55:47.000,92,11150509,6405,0,1775098546,13425.45937661999,30831.909785669995,53406.58052784 2026-04-02,02:55:49.000,92,11150490,5884,0,1775098548,13424.981098609998,28526.421327870004,53406.454759680004 2026-04-02,02:55:50.000,92,11150457,6525,0,1775098549,13424.839636099998,32216.90170068,53406.531618 2026-04-02,02:55:51.000,92,11150401,5765,0,1775098550,13424.610601560002,28065.81707541,53406.475721040006 2026-04-02,02:55:52.000,92,11150435,6445,0,1775098551,13424.435457499996,29449.970143950006,53406.51065664 2026-04-02,02:55:53.000,92,11150422,5205,0,1775098552,13424.233368199995,26221.341719610005,53406.46873392001 2026-04-02,02:55:54.000,92,11150429,6165,0,1775098553,13424.01780627999,28066.839199259994,53406.475721040006 2026-04-02,02:55:55.000,92,11150502,5485,0,1775098554,13423.903289009999,27144.742503960006,53406.426811200006 2026-04-02,02:55:56.000,92,11150478,5525,0,1775098555,13423.782035429998,31296.67302483,53406.36392712 2026-04-02,02:55:57.000,92,11150494,5445,0,1775098556,13423.627100299993,30374.534034750002,53406.308030160006 2026-04-02,02:55:58.000,92,11150457,5565,0,1775098557,13423.485637789992,29913.74650491,53406.27309456 2026-04-02,02:56:00.000,92,11150404,6205,0,1775098559,13423.236394319996,37295.50380222,53406.22418472 2026-04-02,02:56:01.000,92,11150450,6205,0,1775098560,13423.02756871,31299.203662500004,53406.23117184001 2026-04-02,02:56:02.000,92,11150455,6525,0,1775098561,13422.771588929994,28531.76456841,53406.2171976 2026-04-02,02:56:03.000,92,11150451,5684,0,1775098562,13422.454982359988,32222.562152069993,53406.0774552 2026-04-02,02:56:04.000,92,11150508,5325,0,1775098563,13422.118166859997,32222.851166399996,53406.12636504 2026-04-02,02:56:05.000,92,11150425,5884,0,1775098564,13421.794823979995,32684.43524793,53405.98662264 2026-04-02,02:56:06.000,92,11150442,5445,0,1775098565,13421.55905312999,26687.67691476,53405.923738560006 2026-04-02,02:56:07.000,92,11150435,5805,0,1775098566,13421.383909069998,33146.13916467001,53405.832906 2026-04-02,02:56:08.000,92,11150430,6124,0,1775098567,13421.161610839998,28071.942769379995,53405.86085448 2026-04-02,02:56:09.000,92,11150455,6685,0,1775098568,13420.791113790001,31301.269057590005,53405.6931636 2026-04-02,02:56:11.000,92,11150454,5445,0,1775098570,13420.056855999988,32685.111964409996,53405.5534212 2026-04-02,02:56:12.000,92,11150448,5445,0,1775098571,13419.720040499997,32685.08376789,53405.448614400004 2026-04-02,02:56:13.000,92,11150446,5565,0,1775098572,13419.437115479996,25765.432187729995,53405.280923520004 2026-04-02,02:56:14.000,92,11150433,6685,0,1775098573,13419.194608319995,28071.88637634,53405.2390008 2026-04-02,02:56:15.000,92,11150476,5285,0,1775098574,13419.019464259989,25765.100878619996,53405.05733568001 2026-04-02,02:56:16.000,92,11150457,6284,0,1775098575,13418.871265439993,32223.224770290006,53404.945541760004 2026-04-02,02:56:17.000,92,11150467,6084,0,1775098576,13418.750011859993,27148.82395023,53404.75688952 2026-04-02,02:56:18.000,92,11150395,6885,0,1775098577,13418.669176139992,31300.472505900005,53404.6450956 2026-04-02,02:56:19.000,92,11150492,5405,0,1775098578,13418.514241010002,28532.610464009995,53404.44945624 2026-04-02,02:56:20.000,92,11150427,5884,0,1775098579,13418.426668979992,30839.106947399996,53404.43548200001 2026-04-02,02:56:22.000,92,11150450,5485,0,1775098581,13418.24478860999,32684.696065740005,53404.1909328 2026-04-02,02:56:23.000,92,11150423,5845,0,1775098582,13418.00228144999,32223.61247244,53404.04420328 2026-04-02,02:56:24.000,92,11150420,6205,0,1775098583,13417.813664769994,30839.896449959997,53403.939396480004 2026-04-02,02:56:25.000,92,11150463,5765,0,1775098584,13417.692411189993,28995.012244619997,53403.82061544 2026-04-02,02:56:26.000,92,11150465,5845,0,1775098585,13417.658729639988,30840.573166439994,53403.75773136 2026-04-02,02:56:27.000,92,11150459,6645,0,1775098586,13417.705883809998,28072.950794970006,53403.673885920005 2026-04-02,02:56:28.000,92,11150395,6324,0,1775098587,13417.773246909994,27611.909496449996,53403.562092 2026-04-02,02:56:29.000,92,11150382,6165,0,1775098588,13417.806928459999,30379.905471809994,53403.4922208 2026-04-02,02:56:30.000,92,11150433,6324,0,1775098589,13417.98880883,35915.848078619994,53403.387414000004 2026-04-02,02:56:31.000,92,11150443,6365,0,1775098590,13418.16395288999,28996.25994063,53403.38042688001 2026-04-02,02:56:33.000,92,11150414,5405,0,1775098592,13418.480559459997,30380.33546874,53403.2476716 2026-04-02,02:56:34.000,92,11150458,6124,0,1775098593,13418.662439829997,25767.30020718,53403.19876176 2026-04-02,02:56:35.000,92,11150481,6365,0,1775098594,13418.871265439993,31303.179371820006,53403.121903440006 2026-04-02,02:56:36.000,92,11150424,5965,0,1775098595,13418.999255329989,30380.758416540004,53403.100942080004 2026-04-02,02:56:37.000,92,11150430,5925,0,1775098596,13419.154190459994,29458.36565778,53402.98216104 2026-04-02,02:56:38.000,92,11150434,5965,0,1775098597,13419.376488689995,33149.17733970001,53402.905302720006 2026-04-02,02:56:39.000,92,11150509,6324,0,1775098598,13419.46406071999,25768.329380159994,53402.84940576 2026-04-02,02:56:40.000,92,11150486,6205,0,1775098599,13419.47079703,25307.316278159997,53402.74459896 2026-04-02,02:56:41.000,92,11150498,5965,0,1775098600,13419.437115479996,31766.14508283,53402.64677928 2026-04-02,02:56:42.000,92,11150411,6525,0,1775098601,13419.38322499999,26230.463293830006,53402.57690808 2026-04-02,02:56:44.000,92,11150415,6485,0,1775098603,13419.41017024,28537.537805879998,53402.36030736 2026-04-02,02:56:45.000,92,11150436,6045,0,1775098604,13419.34954345,27153.94866774,53402.22755208001 2026-04-02,02:56:46.000,92,11150516,6005,0,1775098605,13419.376488689995,23463.771407520006,53402.10178392 2026-04-02,02:56:47.000,92,11150477,6365,0,1775098606,13419.40343392999,34074.91843521,53402.08082256 2026-04-02,02:56:48.000,92,11150446,5884,0,1775098607,13419.504478579991,32691.209461859995,53401.91313168 2026-04-02,02:56:49.000,92,11150433,6365,0,1775098608,13419.672886330001,27616.921427880006,53401.85723472 2026-04-02,02:56:50.000,92,11150463,6445,0,1775098609,13419.706567879992,27155.809638060004,53401.75242792001 2026-04-02,02:56:51.000,92,11150464,5965,0,1775098610,13419.666150019992,24388.04628399,53401.62665976 2026-04-02,02:56:52.000,92,11150457,6365,0,1775098611,13419.639204779996,31308.311138460005,53401.48691736001 2026-04-02,02:56:53.000,92,11150423,6445,0,1775098612,13419.713304190002,29463.046280099996,53401.33320072 2026-04-02,02:56:55.000,92,11150461,6565,0,1775098614,13419.753722050002,25772.784430319996,53401.05371592001 2026-04-02,02:56:56.000,92,11150476,6045,0,1775098615,13419.612259540001,31770.705869939993,53400.81615384001 2026-04-02,02:56:57.000,92,11150453,6405,0,1775098616,13419.48426964999,31770.994884269996,53400.67641144001 2026-04-02,02:56:58.000,92,11150452,6165,0,1775098617,13419.22828987,31309.720964459993,53400.48077208001 2026-04-02,02:56:59.000,92,11150468,6124,0,1775098618,13418.992519019994,30387.109682669994,53400.334042559996 2026-04-02,02:57:00.000,92,11150402,6245,0,1775098619,13418.756748170003,31310.094568350003,53400.08250624 2026-04-02,02:57:01.000,92,11150509,6565,0,1775098620,13418.514241010002,34078.379558040004,53399.92878960001 2026-04-02,02:57:02.000,92,11150478,6124,0,1775098621,13418.305415399991,28080.768280139993,53399.719176000006 2026-04-02,02:57:03.000,92,11150485,6525,0,1775098622,13418.056171929995,26235.355390049997,53399.45366544001 2026-04-02,02:57:04.000,92,11150413,6324,0,1775098623,13417.88102786999,26235.355390049997,53399.265013200005 2026-04-02,02:57:06.000,92,11150492,6245,0,1775098625,13417.564421299998,25312.800501300007,53398.88770872 2026-04-02,02:57:07.000,92,11150426,6124,0,1775098626,13417.402749859997,28542.218428199994,53398.6012368 2026-04-02,02:57:08.000,92,11150433,6485,0,1775098627,13417.342123069997,29003.47824975,53398.4614944 2026-04-02,02:57:09.000,92,11150481,6445,0,1775098628,13417.281496279997,29464.723973040003,53398.27284216 2026-04-02,02:57:10.000,92,11150446,6165,0,1775098629,13417.268023659992,33155.444016270005,53398.042267200006 2026-04-02,02:57:11.000,92,11150414,6005,0,1775098630,13417.254551040001,32693.845836480003,53397.82566648001 2026-04-02,02:57:12.000,92,11150440,5884,0,1775098631,13417.348859379992,29925.518552010006,53397.66496272 2026-04-02,02:57:13.000,92,11150448,5725,0,1775098632,13417.564421299998,23927.773340640008,53397.59509152 2026-04-02,02:57:14.000,92,11150442,6124,0,1775098633,13417.773246909994,26695.797512520003,53397.44137488001 2026-04-02,02:57:15.000,92,11150436,5884,0,1775098634,13417.92818204,29925.215439420004,53397.28067112 2026-04-02,02:57:17.000,92,11150425,6565,0,1775098636,13418.648967209992,26234.389659239998,53397.09201888 2026-04-02,02:57:18.000,92,11150552,6124,0,1775098637,13419.05988211999,35000.07445293,53397.00118632 2026-04-02,02:57:19.000,92,11150347,6565,0,1775098638,13419.53142382,28079.90828628,53396.89637952 2026-04-02,02:57:20.000,92,11150442,6205,0,1775098639,13420.009701829993,28080.098612789996,53396.88240528 2026-04-02,02:57:21.000,92,11150450,6445,0,1775098640,13420.514925079995,26696.185214669997,53396.84048256001 2026-04-02,02:57:22.000,92,11150460,6005,0,1775098641,13420.858476889996,29464.322172629996,53396.847469680004 2026-04-02,02:57:23.000,92,11150425,6284,0,1775098642,13421.249182869993,30848.418848129993,53396.95926360001 2026-04-02,02:57:24.000,92,11150460,5884,0,1775098643,13421.76114242999,33155.14090368,53396.98721208001 2026-04-02,02:57:25.000,92,11150493,6525,0,1775098644,13422.293310920002,28541.901217349994,53397.00817344001 2026-04-02,02:57:26.000,92,11150530,5245,0,1775098645,13422.731171069994,30848.869992449996,53397.182851440004 2026-04-02,02:57:28.000,92,11150485,6685,0,1775098647,13423.297021109996,25773.898192859997,53397.35752944 2026-04-02,02:57:29.000,92,11150452,5884,0,1775098648,13423.627100299993,36846.333238620005,53397.469323360005 2026-04-02,02:57:30.000,92,11150371,6645,0,1775098649,13423.903289009999,29926.244612399998,53397.60906576001 2026-04-02,02:57:31.000,92,11150429,6284,0,1775098650,13423.99759734999,28542.33121428,53397.685924080004 2026-04-02,02:57:32.000,92,11150409,6284,0,1775098651,13424.112114619995,26696.95356984,53397.88855056 2026-04-02,02:57:33.000,92,11150470,6245,0,1775098652,13424.30746761,31771.861927260004,53398.03528008001 2026-04-02,02:57:34.000,92,11150460,6205,0,1775098653,13424.482611669991,29003.830706249995,53398.15406112001 2026-04-02,02:57:35.000,92,11150435,6365,0,1775098654,13424.664492039992,28081.198277069998,53398.2169452 2026-04-02,02:57:36.000,92,11150427,6365,0,1775098655,13424.805954549993,30388.033118699997,53398.307777760005 2026-04-02,02:57:37.000,92,11150406,5165,0,1775098656,13425.082143259999,30849.525561539995,53398.377648960006 2026-04-02,02:57:39.000,92,11150420,6005,0,1775098658,13425.688411160001,27620.114683770007,53398.524378480004 2026-04-02,02:57:40.000,92,11150463,6485,0,1775098659,13425.991545110002,32233.798465290005,53398.671108 2026-04-02,02:57:41.000,92,11150457,6565,0,1775098660,13426.301415369999,29927.464111890004,53398.79687616 2026-04-02,02:57:42.000,92,11150457,6725,0,1775098661,13426.57760407999,28082.502366119996,53398.89469584 2026-04-02,02:57:43.000,92,11150447,6565,0,1775098662,13426.941364819992,30389.823597719995,53398.992515519996 2026-04-02,02:57:44.000,92,11150416,5965,0,1775098663,13427.284916629993,30390.359331600004,53398.99950264001 2026-04-02,02:57:45.000,92,11150477,5884,0,1775098664,13427.63520474999,29468.29083282,53399.18815488001 2026-04-02,02:57:46.000,92,11150396,6084,0,1775098665,13427.911393459995,29007.707727750007,53399.2300776 2026-04-02,02:57:47.000,92,11150458,6084,0,1775098666,13428.093273829996,31315.141745429995,53399.327897279996 2026-04-02,02:57:48.000,92,11150444,6084,0,1775098667,13428.302099439992,30854.311920809996,53399.383794240006 2026-04-02,02:57:50.000,92,11150453,5725,0,1775098669,13428.632178629989,26702.910084689996,53399.5794336 2026-04-02,02:57:51.000,92,11150437,6405,0,1775098670,13428.659123869998,30394.73684133,53399.65629192 2026-04-02,02:57:52.000,92,11150447,6565,0,1775098671,13428.672596489989,30395.441754329993,53399.663279039996 2026-04-02,02:57:53.000,92,11150455,6365,0,1775098672,13428.652387559989,26704.62302328,53399.719176000006 2026-04-02,02:57:54.000,92,11150465,6365,0,1775098673,13428.605233389993,27166.376283930003,53399.698214640004 2026-04-02,02:57:55.000,92,11150435,6645,0,1775098674,13428.517661359998,27628.319871090003,53399.816995680005 2026-04-02,02:57:56.000,92,11150451,6245,0,1775098675,13428.477243499998,30397.330921169996,53399.83795704001 2026-04-02,02:57:57.000,92,11150428,5725,0,1775098676,13428.396407779997,28552.09425933,53399.8239828 2026-04-02,02:57:58.000,92,11150476,6324,0,1775098677,13428.261681579992,27629.65215666,53399.83795704001 2026-04-02,02:57:59.000,92,11150399,5684,0,1775098678,13428.153900619996,28091.25738558,53399.78904720001 2026-04-02,02:58:01.000,92,11150416,6205,0,1775098680,13427.81708511999,25784.958277829995,53399.87987976001 2026-04-02,02:58:02.000,92,11150471,6365,0,1775098681,13427.64194106,31322.12743326,53399.865905520004 2026-04-02,02:58:03.000,92,11150464,6445,0,1775098682,13427.406170209993,29015.116363380002,53399.78904720001 2026-04-02,02:58:04.000,92,11150396,5485,0,1775098683,13427.177135669997,28553.793099660004,53399.85193128 2026-04-02,02:58:05.000,92,11150398,5925,0,1775098684,13426.927892200001,24400.946191890005,53399.8239828 2026-04-02,02:58:06.000,92,11150418,5965,0,1775098685,13426.82684755,33629.11030662,53399.768085840005 2026-04-02,02:58:07.000,92,11150422,5285,0,1775098686,13426.772957069996,25323.61386672,53399.78206008 2026-04-02,02:58:08.000,92,11150440,5765,0,1775098687,13426.70559397,32706.231157889997,53399.69122752001 2026-04-02,02:58:09.000,92,11150459,6365,0,1775098688,13426.67864872999,28092.22311639,53399.74013736001 2026-04-02,02:58:10.000,92,11150405,5684,0,1775098689,13426.74601183,26246.69744022,53399.67725328 2026-04-02,02:58:12.000,92,11150434,6245,0,1775098691,13427.028936850002,29015.348984669996,53399.649304800005 2026-04-02,02:58:13.000,92,11150449,5565,0,1775098692,13427.123245189992,24862.678305149995,53399.62135632001 2026-04-02,02:58:14.000,92,11150399,6445,0,1775098693,13427.190608290002,29015.489967269998,53399.63533056 2026-04-02,02:58:15.000,92,11150430,5884,0,1775098694,13427.210817220002,24862.671256019996,53399.551485120006 2026-04-02,02:58:16.000,92,11150464,6245,0,1775098695,13427.264707699993,27169.682325899994,53399.6143692 2026-04-02,02:58:17.000,92,11150426,5805,0,1775098696,13427.231026150002,28092.399344639998,53399.6842404 2026-04-02,02:58:18.000,92,11150530,5965,0,1775098697,13427.150190430002,28553.779001400006,53399.70520176 2026-04-02,02:58:19.000,92,11150415,5805,0,1775098698,13427.076091019997,28553.51818359,53399.67725328 2026-04-02,02:58:20.000,92,11150484,5285,0,1775098699,13426.975046369997,31321.760878500005,53399.72616312 2026-04-02,02:58:21.000,92,11150460,6124,0,1775098700,13426.813374929996,27630.378217050005,53399.76109872001 2026-04-02,02:58:23.000,92,11150513,6645,0,1775098702,13426.33509691999,26245.8938394,53399.816995680005 2026-04-02,02:58:24.000,92,11150433,6324,0,1775098703,13425.991545110002,34551.291591479996,53399.8239828 2026-04-02,02:58:25.000,92,11150472,6084,0,1775098704,13425.674938539996,28553.137530570006,53399.79603432 2026-04-02,02:58:26.000,92,11150423,6685,0,1775098705,13425.33812303999,29937.614859089997,53399.865905520004 2026-04-02,02:58:27.000,92,11150469,6605,0,1775098706,13424.933944439988,32244.823304610007,53399.87987976001 2026-04-02,02:58:28.000,92,11150441,6084,0,1775098707,13424.617337869997,32706.435582660008,53399.80302144 2026-04-02,02:58:29.000,92,11150462,6084,0,1775098708,13424.34114915999,24862.600764720002,53399.893854 2026-04-02,02:58:30.000,92,11150477,6445,0,1775098709,13424.04475152,30399.69942885,53399.92878960001 2026-04-02,02:58:31.000,92,11150447,6365,0,1775098710,13423.660781849998,31784.021676510005,53399.92878960001 2026-04-02,02:58:32.000,92,11150455,6324,0,1775098711,13423.229658010001,29477.045852280004,53399.90084112 2026-04-02,02:58:34.000,92,11150460,6245,0,1775098713,13422.529081769993,34552.72256487,53399.886866880006 2026-04-02,02:58:35.000,92,11150404,6005,0,1775098714,13422.165321029992,26708.704469549994,53399.95673808001 2026-04-02,02:58:36.000,92,11150434,5884,0,1775098715,13421.754406119995,28093.00556982,53400.01263504 2026-04-02,02:58:37.000,92,11150428,6165,0,1775098716,13421.484953719999,33168.576545460004,53399.99167368 2026-04-02,02:58:38.000,92,11150489,6124,0,1775098717,13421.222237629998,28093.097208510007,53400.054557760006 2026-04-02,02:58:39.000,92,11150475,6324,0,1775098718,13420.845004269991,27170.309698469995,53400.033596400004 2026-04-02,02:58:40.000,92,11150409,6324,0,1775098719,13420.595760799995,31323.205950150004,53400.09648048001 2026-04-02,02:58:41.000,92,11150469,6284,0,1775098720,13420.44082566999,27170.457730199996,53400.11744184 2026-04-02,02:58:42.000,92,11150434,6084,0,1775098721,13420.265681609999,29016.145536359996,53400.14539032001 2026-04-02,02:58:43.000,92,11150486,6084,0,1775098722,13419.976020280003,30861.882686430006,53400.22923576 2026-04-02,02:58:45.000,92,11150431,6485,0,1775098724,13419.773930980002,30861.819244259998,53400.222248640006 2026-04-02,02:58:46.000,92,11150474,5925,0,1775098725,13419.807612529992,27631.936074779995,53400.29910696 2026-04-02,02:58:47.000,92,11150449,6365,0,1775098726,13419.794139910002,29016.378157650004,53400.42487512 2026-04-02,02:58:48.000,92,11150449,6405,0,1775098727,13419.807612529992,27170.697400620003,53400.42487512 2026-04-02,02:58:49.000,92,11150431,6365,0,1775098728,13419.800876219997,24863.615839439997,53400.5226948 2026-04-02,02:58:50.000,92,11150440,5845,0,1775098729,13419.821085149997,29939.222060729997,53400.59955312001 2026-04-02,02:58:51.000,92,11150524,5884,0,1775098730,13419.888448249993,31323.530210130004,53400.62750160001 2026-04-02,02:58:52.000,92,11150456,6005,0,1775098731,13419.922129799997,32707.915899960004,53400.823140960005 2026-04-02,02:58:53.000,92,11150459,6525,0,1775098732,13419.955811350002,30862.213995540005,53400.893012160006 2026-04-02,02:58:54.000,92,11150411,6565,0,1775098733,13419.928866109993,31323.452669699996,53400.99781896 2026-04-02,02:58:56.000,92,11150475,6565,0,1775098735,13420.023174449998,31323.332834490007,53401.26332952 2026-04-02,02:58:57.000,92,11150502,6045,0,1775098736,13420.104010169998,27170.492975850007,53401.326213600005 2026-04-02,02:58:58.000,92,11150399,6365,0,1775098737,13420.117482789989,28554.540307439995,53401.45896888 2026-04-02,02:58:59.000,92,11150472,6045,0,1775098738,13420.144428029998,28092.86458722,53401.51486584001 2026-04-02,02:59:00.000,92,11150507,6324,0,1775098739,13420.110746479993,33168.12540114,53401.68954384 2026-04-02,02:59:01.000,92,11150491,6445,0,1775098740,13420.171373269994,33629.187847049994,53401.77338928001 2026-04-02,02:59:02.000,92,11150469,6365,0,1775098741,13420.33978101999,28091.990495100006,53401.94108016001 2026-04-02,02:59:03.000,92,11150439,6565,0,1775098742,13420.42735305,25784.76090219,53402.05986120001 2026-04-02,02:59:04.000,92,11150402,6045,0,1775098743,13420.58902449,28091.440662959998,53402.24851344 2026-04-02,02:59:05.000,92,11150494,5965,0,1775098744,13420.737223309996,28091.215090800004,53402.41620432 2026-04-02,02:59:07.000,92,11150451,5684,0,1775098746,13421.100984049997,27167.68742211,53402.77953456001 2026-04-02,02:59:08.000,92,11150432,5845,0,1775098747,13421.255919179988,28090.009689569997,53402.91927696 2026-04-02,02:59:09.000,92,11150474,6084,0,1775098748,13421.417590619989,29012.451792239997,53403.04504512001 2026-04-02,02:59:10.000,92,11150465,6405,0,1775098749,13421.633152539995,30396.217158629996,53403.26164584001 2026-04-02,02:59:11.000,92,11150490,5085,0,1775098750,13421.76787874,33164.10739704,53403.44331096 2026-04-02,02:59:12.000,92,11150444,5925,0,1775098751,13421.84197814999,26242.919106539994,53403.69484728001 2026-04-02,02:59:13.000,92,11150393,5684,0,1775098752,13421.875659699996,31779.41859462,53403.89747376 2026-04-02,02:59:14.000,92,11150430,6084,0,1775098753,13422.017122209996,31779.143678549997,53404.14202296 2026-04-02,02:59:15.000,92,11150475,6485,0,1775098754,13422.178793649997,29933.300791529997,53404.37958504 2026-04-02,02:59:16.000,92,11150426,6124,0,1775098755,13422.306783539992,29933.223251100004,53404.582211520006 2026-04-02,02:59:18.000,92,11150420,6245,0,1775098757,13422.461718669998,23473.703631690005,53405.00842584001 2026-04-02,02:59:19.000,92,11150466,5245,0,1775098758,13422.684016899999,30855.827483760004,53405.15515536001 2026-04-02,02:59:20.000,92,11150446,5925,0,1775098759,13422.75811630999,28548.915101699997,53405.420665920006 2026-04-02,02:59:21.000,92,11150397,6725,0,1775098760,13422.616653799989,29933.08931763,53405.64425376 2026-04-02,02:59:22.000,92,11150465,6445,0,1775098761,13422.562763319998,30855.742894199997,53405.902777200004 2026-04-02,02:59:23.000,92,11150425,6324,0,1775098762,13422.684016899999,26703.156804240003,53406.0774552 2026-04-02,02:59:24.000,92,11150500,5845,0,1775098763,13422.690753209994,25780.341097680008,53406.26610744 2026-04-02,02:59:25.000,92,11150456,5884,0,1775098764,13422.562763319998,29010.076235429995,53406.41283696 2026-04-02,02:59:26.000,92,11150460,6045,0,1775098765,13422.549290699993,28087.338069300007,53406.63642480001 2026-04-02,02:59:27.000,92,11150478,6245,0,1775098766,13422.710962139994,27164.50826448,53406.85302552001 2026-04-02,02:59:29.000,92,11150509,6045,0,1775098768,13422.704225829999,29010.03394065,53407.17443304 2026-04-02,02:59:30.000,92,11150466,5884,0,1775098769,13422.771588929994,26241.88288443,53407.43295648001 2026-04-02,02:59:31.000,92,11150496,5125,0,1775098770,13423.02083239999,29471.603923920004,53407.58667312 2026-04-02,02:59:32.000,92,11150476,6045,0,1775098771,13423.195976459996,28087.323971039994,53407.796286720004 2026-04-02,02:59:33.000,92,11150394,5845,0,1775098772,13423.249866940001,30394.356188310005,53407.97096472 2026-04-02,02:59:34.000,92,11150497,6525,0,1775098773,13423.485637789992,28549.013789520002,53408.17359120001 2026-04-02,02:59:35.000,92,11150492,5884,0,1775098774,13423.714672329988,26703.614997690005,53408.29237224001 2026-04-02,02:59:36.000,92,11150494,6324,0,1775098775,13423.889816389994,29472.062117370006,53408.49499872 2026-04-02,02:59:37.000,92,11150411,5684,0,1775098776,13424.10537831,30395.089297829996,53408.704612320005 2026-04-02,02:59:38.000,92,11150398,6084,0,1775098777,13424.374830709996,27626.91004509,53408.89326456001 2026-04-02,02:59:40.000,92,11150452,6205,0,1775098779,13424.752064070002,30857.272555410003,53409.27056904001 2026-04-02,02:59:41.000,92,11150427,6605,0,1775098780,13424.947417059993,24398.14063815,53409.50813112 2026-04-02,02:59:42.000,92,11150384,5965,0,1775098781,13425.20339684,29935.161761850002,53409.68979624 2026-04-02,02:59:43.000,92,11150442,5725,0,1775098782,13425.42569507,34549.437670290004,53409.87146136001 2026-04-02,02:59:44.000,92,11150463,6565,0,1775098783,13425.573893889996,30858.647135759995,53410.08806208001 2026-04-02,02:59:45.000,92,11150422,4925,0,1775098784,13425.863555219992,33627.53835063,53410.25575296001 2026-04-02,02:59:46.000,92,11150457,6685,0,1775098785,13426.072380829988,28091.11640298,53410.430430960005 2026-04-02,02:59:47.000,92,11150482,5884,0,1775098786,13426.092589759988,28091.490006869994,53410.70991576001 2026-04-02,02:59:48.000,92,11150440,5925,0,1775098787,13426.153216549988,31321.704485459995,53410.90555512001 2026-04-02,02:59:49.000,92,11150439,6645,0,1775098788,13426.240788579998,28092.23721465,53411.101194480005 2026-04-02,02:59:51.000,92,11150477,6885,0,1775098790,13426.294679059989,26247.82530102,53411.46452472 2026-04-02,02:59:52.000,92,11150413,6725,0,1775098791,13426.294679059989,32246.867552309996,53411.68112544 2026-04-02,02:59:53.000,92,11150403,6605,0,1775098792,13426.072380829988,29017.583558879996,53411.79291936001 2026-04-02,02:59:54.000,92,11150463,6525,0,1775098793,13425.823137359992,32709.649985940006,53412.009520080006 2026-04-02,02:59:55.000,92,11150446,6045,0,1775098794,13425.661465919991,30403.097109509996,53412.13528824 2026-04-02,02:59:56.000,92,11150440,5925,0,1775098795,13425.472849239995,27635.044741110003,53412.21214656 2026-04-02,02:59:57.000,92,11150422,5205,0,1775098796,13425.250551009995,31326.970185569997,53412.42176016 2026-04-02,02:59:58.000,92,11150464,6124,0,1775098797,13424.940680749998,28097.368981289997,53412.4007988 2026-04-02,02:59:59.000,92,11150452,6084,0,1775098798,13424.549974770001,28559.46060018,53412.46368288001 2026-04-02,03:00:00.000,92,11150476,6245,0,1775098799,13424.14579617,35481.69921105,53412.47067 2026-04-02,03:00:02.000,92,11150413,6725,0,1775098801,13423.499110409997,26715.288356970006,53412.491631360004 2026-04-02,03:00:03.000,92,11150419,6445,0,1775098802,13423.270075870001,24870.122186430002,53412.49861848 2026-04-02,03:00:04.000,92,11150467,6245,0,1775098803,13422.953469299995,30869.601483780003,53412.42176016 2026-04-02,03:00:05.000,92,11150477,6525,0,1775098804,13422.562763319998,28562.703199979995,53412.3309276 2026-04-02,03:00:06.000,92,11150409,6645,0,1775098805,13422.131639480001,30409.060673490007,53412.30996624 2026-04-02,03:00:07.000,92,11150296,5965,0,1775098806,13421.68030670999,31793.83406547,53412.18419808 2026-04-02,03:00:08.000,92,11150245,6565,0,1775098807,13421.269391799993,31332.69407913,53412.058429920005 2026-04-02,03:00:09.000,92,11150263,6685,0,1775098808,13420.993203090002,28102.592386620003,53411.85580344 2026-04-02,03:00:10.000,92,11150398,6045,0,1775098809,13420.811322720001,28102.726320090005,53411.66715120001 2026-04-02,03:00:11.000,92,11150436,6205,0,1775098810,13420.48124352999,29025.964974450006,53411.46452472 2026-04-02,03:00:13.000,92,11150453,6445,0,1775098812,13419.632468470001,27641.551088099994,53411.03132328 2026-04-02,03:00:14.000,92,11150455,5565,0,1775098813,13419.28891666,25795.602464130003,53410.82170968 2026-04-02,03:00:15.000,92,11150472,5085,0,1775098814,13419.073354739994,25795.426235880004,53410.598121840005 2026-04-02,03:00:16.000,92,11150443,5605,0,1775098815,13418.925155919998,30409.864274310006,53410.332611280006 2026-04-02,03:00:17.000,92,11150432,6284,0,1775098816,13418.675912450002,29486.51283387,53410.046139360005 2026-04-02,03:00:18.000,92,11150480,6005,0,1775098817,13418.298679089996,29024.632688879996,53409.73171896001 2026-04-02,03:00:19.000,92,11150450,5245,0,1775098818,13417.82040107999,29947.088889809995,53409.41031144 2026-04-02,03:00:20.000,92,11150460,5005,0,1775098819,13417.308441519992,26716.423266900005,53409.1168524 2026-04-02,03:00:21.000,92,11150454,6165,0,1775098820,13416.86384505999,34560.37792005,53408.8373676 2026-04-02,03:00:22.000,92,11150472,6365,0,1775098821,13416.365358119998,32713.837169160004,53408.39717904 2026-04-02,03:00:24.000,92,11150532,6205,0,1775098823,13415.58394615999,30405.359880239994,53407.69147992001 2026-04-02,03:00:25.000,92,11150464,5205,0,1775098824,13415.152822319993,32250.307527750003,53407.34212392 2026-04-02,03:00:26.000,92,11150475,6485,0,1775098825,13414.681280619996,29481.113200289998,53406.9857808 2026-04-02,03:00:27.000,92,11150450,6245,0,1775098826,13414.32425618999,32249.285403899994,53406.594502080006 2026-04-02,03:00:28.000,92,11150440,6005,0,1775098827,13414.169321059999,32248.538196120004,53406.22418472 2026-04-02,03:00:29.000,92,11150400,6165,0,1775098828,13414.034594859993,31324.940036130007,53405.81194464 2026-04-02,03:00:30.000,92,11150434,6124,0,1775098829,13413.744933529997,28556.006526480007,53405.45560152 2026-04-02,03:00:31.000,92,11150488,5925,0,1775098830,13413.569789469992,29940.046808939995,53405.12021976 2026-04-02,03:00:32.000,92,11150451,6045,0,1775098831,13413.381172789996,29478.328793940003,53404.79182512001 2026-04-02,03:00:33.000,92,11150393,6685,0,1775098832,13413.14540193999,28555.11128697,53404.35163656 2026-04-02,03:00:35.000,92,11150468,6245,0,1775098834,13412.700805480003,29477.532242250003,53403.63895032 2026-04-02,03:00:36.000,92,11150454,6245,0,1775098835,13412.633442379993,26247.613827120003,53403.3175428 2026-04-02,03:00:37.000,92,11150486,5965,0,1775098836,13412.498716180002,25786.248268619995,53403.003122400005 2026-04-02,03:00:38.000,92,11150417,6525,0,1775098837,13412.27641795,25324.89680838,53402.7236376 2026-04-02,03:00:39.000,92,11150513,6565,0,1775098838,13412.02717447999,25325.122380540008,53402.49306264001 2026-04-02,03:00:40.000,92,11150446,5805,0,1775098839,13411.818348869994,33631.17570171,53402.1996036 2026-04-02,03:00:41.000,92,11150451,6605,0,1775098840,13411.622995879989,31324.333810950004,53401.85024760001 2026-04-02,03:00:42.000,92,11150467,6245,0,1775098841,13411.441115510002,32247.241156200005,53401.69653096 2026-04-02,03:00:43.000,92,11150407,5965,0,1775098842,13411.191872039992,33170.127354059994,53401.43800752001 2026-04-02,03:00:44.000,92,11150516,5805,0,1775098843,13410.882001779995,24403.025685240005,53401.09563864 2026-04-02,03:00:46.000,92,11150433,6685,0,1775098845,13410.120798750002,31324.319712690005,53400.59955312001 2026-04-02,03:00:47.000,92,11150430,6165,0,1775098846,13409.844610039996,25787.044820309995,53400.368978160004 2026-04-02,03:00:48.000,92,11150457,5965,0,1775098847,13409.53473978,32246.860503179996,53400.09648048001 2026-04-02,03:00:49.000,92,11150400,5965,0,1775098848,13409.218133209994,26248.417427940003,53399.78904720001 2026-04-02,03:00:50.000,92,11150447,6565,0,1775098849,13409.042989150003,27632.83131429,53399.530523760004 2026-04-02,03:00:51.000,92,11150368,5805,0,1775098850,13408.800481990002,32708.43753558,53399.27200032 2026-04-02,03:00:52.000,92,11150404,6284,0,1775098851,13408.45693018,28094.048841059994,53399.10430944 2026-04-02,03:00:53.000,92,11150394,5684,0,1775098852,13408.221159329994,33631.091112149996,53398.90867008 2026-04-02,03:00:54.000,92,11150452,6045,0,1775098853,13408.039278959994,34092.569456729994,53398.7409792 2026-04-02,03:00:55.000,92,11150436,5925,0,1775098854,13407.944970619988,34092.59060412001,53398.50341712 2026-04-02,03:00:57.000,92,11150460,6045,0,1775098856,13407.803508110002,28093.929005850005,53398.10515128 2026-04-02,03:00:58.000,92,11150415,6885,0,1775098857,13407.736145009992,29939.412387239994,53397.9025248 2026-04-02,03:00:59.000,92,11150504,6084,0,1775098858,13407.702463460002,29016.505041990007,53397.71387256 2026-04-02,03:01:00.000,92,11150466,6045,0,1775098859,13407.756353939993,28093.583598480007,53397.637014240005 2026-04-02,03:01:01.000,92,11150447,6084,0,1775098860,13407.850662279998,32707.443608250003,53397.43438776 2026-04-02,03:01:02.000,92,11150446,4885,0,1775098861,13407.911289069998,31322.95218147,53397.38547792 2026-04-02,03:01:03.000,92,11150468,6205,0,1775098862,13407.904552759988,27170.013635010007,53397.21778704 2026-04-02,03:01:04.000,92,11150428,5765,0,1775098863,13407.911289069998,29476.982410109995,53397.09201888 2026-04-02,03:01:05.000,92,11150386,5965,0,1775098864,13407.998861099994,27169.830357629995,53397.015160560004 2026-04-02,03:01:06.000,92,11150462,5925,0,1775098865,13408.052751579999,26708.14053915,53396.97323784 2026-04-02,03:01:08.000,92,11150465,6485,0,1775098867,13408.012333719998,31321.676288939998,53396.82650832 2026-04-02,03:01:09.000,92,11150491,5765,0,1775098868,13408.113378369999,31321.394323739994,53396.82650832 2026-04-02,03:01:10.000,92,11150467,6284,0,1775098869,13408.301995049995,34089.62996952,53396.700740160006 2026-04-02,03:01:11.000,92,11150436,5805,0,1775098870,13408.483875419995,29936.564538720006,53396.68676592 2026-04-02,03:01:12.000,92,11150445,6365,0,1775098871,13408.51755697,28090.63706214,53396.66580456 2026-04-02,03:01:13.000,92,11150417,6284,0,1775098872,13408.51082065999,26706.23727405,53396.61689472 2026-04-02,03:01:14.000,92,11150454,5965,0,1775098873,13408.49734804,34088.43161742001,53396.630868960005 2026-04-02,03:01:15.000,92,11150424,5205,0,1775098874,13408.443457559995,29935.612906170005,53396.5400364 2026-04-02,03:01:16.000,92,11150418,5245,0,1775098875,13408.362621839995,25782.99861969,53396.6099076 2026-04-02,03:01:17.000,92,11150452,6165,0,1775098876,13408.221159329994,27628.552492379997,53396.54702352 2026-04-02,03:01:19.000,92,11150437,6445,0,1775098878,13408.10664205999,29935.422579660008,53396.52606216001 2026-04-02,03:01:20.000,92,11150399,5725,0,1775098879,13408.012333719998,29012.846543520005,53396.50510080001 2026-04-02,03:01:21.000,92,11150470,6005,0,1775098880,13407.978652169993,31320.076136429998,53396.49811368 2026-04-02,03:01:22.000,92,11150468,6045,0,1775098881,13407.938234309993,29936.212082219994,53396.44221672 2026-04-02,03:01:23.000,92,11150409,6365,0,1775098882,13407.810244419998,29475.057997619995,53396.39330688 2026-04-02,03:01:24.000,92,11150412,5884,0,1775098883,13407.655309289992,29936.740766970004,53396.365358400006 2026-04-02,03:01:25.000,92,11150422,5965,0,1775098884,13407.614891429992,28552.89081102,53396.30946144001 2026-04-02,03:01:26.000,92,11150471,5884,0,1775098885,13407.601418810002,30399.05090889,53396.23959024001 2026-04-02,03:01:27.000,92,11150463,6324,0,1775098886,13407.459956300001,34552.088143169996,53396.1557448 2026-04-02,03:01:28.000,92,11150445,6405,0,1775098887,13407.203976519995,28554.025720949998,53396.0858736 2026-04-02,03:01:30.000,92,11150422,5325,0,1775098889,13406.90757887999,27631.971320430006,53395.89023424 2026-04-02,03:01:31.000,92,11150476,6365,0,1775098890,13406.860424709994,29478.20895873,53395.80638880001 2026-04-02,03:01:32.000,92,11150451,6205,0,1775098891,13406.759380059993,29939.97631764,53395.73651760001 2026-04-02,03:01:33.000,92,11150509,6485,0,1775098892,13406.489927659997,26248.833326609994,53395.54087824 2026-04-02,03:01:34.000,92,11150458,5965,0,1775098893,13406.240684190001,27171.909850979995,53395.46401992 2026-04-02,03:01:35.000,92,11150401,6685,0,1775098894,13406.09922168,30402.42744216,53395.34523888 2026-04-02,03:01:36.000,92,11150501,5645,0,1775098895,13405.93081392999,33171.48078702,53395.11466392001 2026-04-02,03:01:37.000,92,11150434,5725,0,1775098896,13405.661361529994,32710.573421969995,53394.96094728 2026-04-02,03:01:38.000,92,11150480,5205,0,1775098897,13405.472744849998,34556.8181094,53394.856140480006 2026-04-02,03:01:39.000,92,11150480,6245,0,1775098898,13405.284128170002,30865.9641327,53394.77928216001 2026-04-02,03:01:41.000,92,11150448,5965,0,1775098900,13404.927103739996,30405.973154549996,53394.31114512 2026-04-02,03:01:42.000,92,11150455,6525,0,1775098901,13404.6980692,28560.694197930003,53394.12948000001 2026-04-02,03:01:43.000,92,11150486,5765,0,1775098902,13404.475770969999,27638.364881340007,53393.947814880004 2026-04-02,03:01:44.000,92,11150447,6365,0,1775098903,13404.240000119993,34560.65283612,53393.780124000004 2026-04-02,03:01:45.000,92,11150443,5725,0,1775098904,13403.930129859997,35945.40508071,53393.52160056 2026-04-02,03:01:46.000,92,11150446,6005,0,1775098905,13403.606786979995,30408.17248311,53393.43775512001 2026-04-02,03:01:47.000,92,11150468,6245,0,1775098906,13403.323861959994,28562.597463030004,53393.17224456001 2026-04-02,03:01:48.000,92,11150412,5725,0,1775098907,13403.040936939993,25794.34771899,53392.892759760005 2026-04-02,03:01:49.000,92,11150469,6445,0,1775098908,13402.724330370002,27179.191602270002,53392.64122344 2026-04-02,03:01:50.000,92,11150465,6605,0,1775098909,13402.27299759999,31794.087834150007,53392.508468160006 2026-04-02,03:01:52.000,92,11150507,5805,0,1775098911,13401.464640400001,32256.172403909994,53392.01936976 2026-04-02,03:01:53.000,92,11150505,6245,0,1775098912,13401.17497906999,27641.748463740005,53391.78180768001 2026-04-02,03:01:54.000,92,11150406,5965,0,1775098913,13400.87184511999,29026.380873119997,53391.50931 2026-04-02,03:01:55.000,92,11150444,5965,0,1775098914,13400.501348069993,30872.463430560005,53391.313670640004 2026-04-02,03:01:56.000,92,11150444,6005,0,1775098915,13400.144323640001,28103.515822650006,53391.17392824 2026-04-02,03:01:57.000,92,11150407,6405,0,1775098916,13399.85466230999,35487.31736766,53390.929379040004 2026-04-02,03:01:58.000,92,11150477,5605,0,1775098917,13399.63236407999,30872.724248369996,53390.70579120001 2026-04-02,03:01:59.000,92,11150463,5565,0,1775098918,13399.302284889993,28103.988114360007,53390.51713896001 2026-04-02,03:02:00.000,92,11150446,5445,0,1775098919,13398.898106289991,30872.815887060002,53390.36342232 2026-04-02,03:02:01.000,92,11150450,5125,0,1775098920,13398.547818169995,30411.400984649998,53390.15380872001 2026-04-02,03:02:03.000,92,11150519,6365,0,1775098922,13398.184057429993,30872.84408358,53389.825414080005 2026-04-02,03:02:04.000,92,11150404,5925,0,1775098923,13397.948286580002,26719.651768440002,53389.66471032 2026-04-02,03:02:05.000,92,11150475,6365,0,1775098924,13397.651888939996,29488.45839375,53389.53195504001 2026-04-02,03:02:06.000,92,11150437,5565,0,1775098925,13397.470008569995,26719.468491060004,53389.41317400001 2026-04-02,03:02:07.000,92,11150396,6045,0,1775098926,13397.30160082,28103.88942654,53389.29439296001 2026-04-02,03:02:08.000,92,11150470,6245,0,1775098927,13397.153401999989,24412.161357720004,53389.1336892 2026-04-02,03:02:09.000,92,11150478,6084,0,1775098928,13396.964785319993,28103.945819579996,53389.084779360004 2026-04-02,03:02:10.000,92,11150465,6205,0,1775098929,13396.816586499997,29949.668871390008,53388.87516576 2026-04-02,03:02:11.000,92,11150444,5285,0,1775098930,13396.722278159992,30872.67490446,53388.9240756 2026-04-02,03:02:12.000,92,11150527,6205,0,1775098931,13396.641442439992,33180.02433258,53388.80529456 2026-04-02,03:02:14.000,92,11150431,6205,0,1775098933,13396.520188859991,26719.271115419993,53388.651577920005 2026-04-02,03:02:15.000,92,11150426,6284,0,1775098934,13396.48650731,35487.359662439994,53388.62362944001 2026-04-02,03:02:16.000,92,11150435,5684,0,1775098935,13396.553870409996,30411.19655988,53388.539784 2026-04-02,03:02:17.000,92,11150427,5525,0,1775098936,13396.533661479996,29949.73231356,53388.42100296 2026-04-02,03:02:18.000,92,11150467,5645,0,1775098937,13396.493243619996,35025.74738438999,53388.39305448 2026-04-02,03:02:19.000,92,11150488,6205,0,1775098938,13396.567343030001,29487.98610204,53388.38606736001 2026-04-02,03:02:20.000,92,11150469,5565,0,1775098939,13396.540397789991,32718.264022799995,53388.3301704 2026-04-02,03:02:21.000,92,11150515,6405,0,1775098940,13396.459562069991,28103.4100857,53388.26029920001 2026-04-02,03:02:22.000,92,11150454,5445,0,1775098941,13396.311363249995,34563.81084636001,53388.211389359996 2026-04-02,03:02:23.000,92,11150395,6845,0,1775098942,13396.27768169999,30871.87835277,53388.11356968 2026-04-02,03:02:25.000,92,11150438,6605,0,1775098944,13396.05538346999,31794.419143260006,53388.029724240005 2026-04-02,03:02:26.000,92,11150465,5645,0,1775098945,13395.880239409998,29486.625619950006,53388.00177576001 2026-04-02,03:02:27.000,92,11150453,6525,0,1775098946,13395.806139999993,30409.004280449997,53387.97382728001 2026-04-02,03:02:28.000,92,11150464,5245,0,1775098947,13395.758985829998,26716.909656870004,53387.96684016 2026-04-02,03:02:29.000,92,11150470,6324,0,1775098948,13395.577105459997,30408.17248311,53387.96684016 2026-04-02,03:02:30.000,92,11150407,6845,0,1775098949,13395.388488780001,27638.830123919994,53387.96684016 2026-04-02,03:02:31.000,92,11150486,5365,0,1775098950,13395.348070920001,23023.532091629997,53387.91793032 2026-04-02,03:02:32.000,92,11150464,6284,0,1775098951,13395.300916749991,27176.146378110003,53387.93889168 2026-04-02,03:02:33.000,92,11150482,5285,0,1775098952,13395.287444130001,32713.146354419994,53387.90395608001 2026-04-02,03:02:34.000,92,11150420,6405,0,1775098953,13395.280707819991,29482.452534990007,53387.95286592001 2026-04-02,03:02:36.000,92,11150493,5965,0,1775098955,13395.294180439996,27174.052786500004,53387.93889168 2026-04-02,03:02:37.000,92,11150452,6405,0,1775098956,13395.287444130001,27173.60869131,53387.96684016 2026-04-02,03:02:38.000,92,11150475,5845,0,1775098957,13395.300916749991,26711.728546319995,53388.02273712001 2026-04-02,03:02:39.000,92,11150412,6485,0,1775098958,13395.273971509996,28556.71143948,53388.11356968 2026-04-02,03:02:40.000,92,11150460,6124,0,1775098959,13395.20660841,35938.8000459,53388.078634080004 2026-04-02,03:02:41.000,92,11150469,5845,0,1775098960,13395.17966316999,30862.73563116,53388.05068560001 2026-04-02,03:02:42.000,92,11150461,6284,0,1775098961,13395.092091139995,29478.082074389997,53388.18344088 2026-04-02,03:02:43.000,92,11150426,5085,0,1775098962,13395.01799172999,29939.04583248,53388.1554924 2026-04-02,03:02:44.000,92,11150454,5525,0,1775098963,13394.75527563999,28554.427521360005,53388.19042800001 2026-04-02,03:02:45.000,92,11150472,5525,0,1775098964,13394.546450029993,28554.272440500004,53388.25331208 2026-04-02,03:02:47.000,92,11150415,5725,0,1775098966,13394.270261320002,30399.600741029994,53388.211389359996 2026-04-02,03:02:48.000,92,11150446,5125,0,1775098967,13394.115326189996,30860.959250400003,53388.27427344 2026-04-02,03:02:49.000,92,11150463,5925,0,1775098968,13393.94691844,28092.476885070006,53388.267286320006 2026-04-02,03:02:50.000,92,11150448,5884,0,1775098969,13393.872819029995,26246.633998050005,53388.20440224 2026-04-02,03:02:51.000,92,11150474,5565,0,1775098970,13393.75830175999,26246.478917190005,53388.2253636 2026-04-02,03:02:52.000,92,11150455,5925,0,1775098971,13393.589894009994,25785.141555209993,53388.3301704 2026-04-02,03:02:53.000,92,11150479,6445,0,1775098972,13393.509058289994,28091.969347709994,53388.35811888001 2026-04-02,03:02:54.000,92,11150413,6405,0,1775098973,13393.421486259998,29937.614859089997,53388.365106000005 2026-04-02,03:02:55.000,92,11150459,5965,0,1775098974,13393.320441609998,28553.412446639995,53388.483887040005 2026-04-02,03:02:56.000,92,11150457,6405,0,1775098975,13393.084670759992,21632.111370059996,53388.44895144 2026-04-02,03:02:58.000,92,11150498,6084,0,1775098977,13392.754591569996,32706.04083138,53388.58869384 2026-04-02,03:02:59.000,92,11150463,6525,0,1775098978,13392.52555703,27630.702477030005,53388.69350064001 2026-04-02,03:03:00.000,92,11150469,6284,0,1775098979,13392.316731419989,27630.413462700002,53388.61664232 2026-04-02,03:03:01.000,92,11150487,6645,0,1775098980,13392.080960569998,34551.3902793,53388.66555216 2026-04-02,03:03:02.000,92,11150495,6565,0,1775098981,13391.959706989997,32244.463798979996,53388.81228168001 2026-04-02,03:03:03.000,92,11150478,5965,0,1775098982,13391.710463520001,28091.75082468,53388.84023016001 2026-04-02,03:03:04.000,92,11150409,6284,0,1775098983,13391.434274809995,27630.075104460004,53388.89612712 2026-04-02,03:03:05.000,92,11150522,6084,0,1775098984,13390.969469419993,26245.703512890002,53389.00093392 2026-04-02,03:03:06.000,92,11150479,6405,0,1775098985,13390.700017019997,29936.980437389997,53389.049843759996 2026-04-02,03:03:07.000,92,11150479,6525,0,1775098986,13390.363201519991,25784.26746309,53389.09875360001 2026-04-02,03:03:09.000,92,11150458,6205,0,1775098988,13389.575053250002,27629.927072730003,53389.154650560005 2026-04-02,03:03:10.000,92,11150482,5884,0,1775098989,13389.184347269991,33628.370147969996,53389.21054752 2026-04-02,03:03:11.000,92,11150422,6245,0,1775098990,13388.78690498,23938.88981865,53389.23150888 2026-04-02,03:03:12.000,92,11150384,6205,0,1775098991,13388.409671619993,30860.254337399994,53389.322341440005 2026-04-02,03:03:13.000,92,11150404,5965,0,1775098992,13388.025701949991,27630.61083834,53389.40618688 2026-04-02,03:03:14.000,92,11150442,5884,0,1775098993,13387.64173227999,27630.77296833,53389.41317400001 2026-04-02,03:03:15.000,92,11150456,5884,0,1775098994,13387.190399509993,28092.286558559994,53389.35727704 2026-04-02,03:03:16.000,92,11150478,6245,0,1775098995,13386.813166150001,29938.030757760003,53389.371251280005 2026-04-02,03:03:17.000,92,11150422,6205,0,1775098996,13386.435932789995,24862.692403409994,53389.39919976 2026-04-02,03:03:18.000,92,11150457,6525,0,1775098997,13386.065435739998,30399.798116670005,53389.385225519996 2026-04-02,03:03:20.000,92,11150414,6005,0,1775098999,13385.2301333,25324.346976240005,53389.371251280005 2026-04-02,03:03:21.000,92,11150428,6005,0,1775099000,13384.873108869993,31784.303641709994,53389.39221264001 2026-04-02,03:03:22.000,92,11150392,5805,0,1775099001,13384.590183849992,33630.019644390006,53389.322341440005 2026-04-02,03:03:23.000,92,11150473,6885,0,1775099002,13384.29378621,31323.128409719997,53389.28740584 2026-04-02,03:03:24.000,92,11150437,6245,0,1775099003,13383.977179639995,28554.617847870002,53389.17561192001 2026-04-02,03:03:25.000,92,11150400,6084,0,1775099004,13383.667309379998,27170.394288030002,53389.12670208001 2026-04-02,03:03:26.000,92,11150428,6445,0,1775099005,13383.323757569997,29477.588635289998,53389.09176648 2026-04-02,03:03:27.000,92,11150437,6245,0,1775099006,13383.128404579991,33630.32980611001,53389.02888240001 2026-04-02,03:03:28.000,92,11150476,6084,0,1775099007,13382.99367838,27631.907878259997,53389.035869520005 2026-04-02,03:03:29.000,92,11150484,5965,0,1775099008,13382.88589741999,29938.84845684,53388.91010136001 2026-04-02,03:03:31.000,92,11150448,6245,0,1775099010,13382.461509889989,34091.20192551,53388.80529456 2026-04-02,03:03:32.000,92,11150445,6445,0,1775099011,13382.306574759998,28554.14555616,53388.68651352 2026-04-02,03:03:33.000,92,11150463,6205,0,1775099012,13382.037122360001,29938.23518253,53388.581706720004 2026-04-02,03:03:34.000,92,11150454,6165,0,1775099013,13381.821560439996,29476.848476640007,53388.483887040005 2026-04-02,03:03:35.000,92,11150463,6645,0,1775099014,13381.5925259,25785.409422149998,53388.42100296 2026-04-02,03:03:36.000,92,11150466,5965,0,1775099015,13381.336546119994,31783.824300869994,53388.28824768001 2026-04-02,03:03:37.000,92,11150478,5925,0,1775099016,13381.208556229998,29476.524216660007,53388.1554924 2026-04-02,03:03:38.000,92,11150425,6405,0,1775099017,13380.992994309992,26707.957261770003,53387.97382728001 2026-04-02,03:03:39.000,92,11150437,6485,0,1775099018,13380.750487149991,33628.99047141,53387.910943200004 2026-04-02,03:03:40.000,92,11150440,5965,0,1775099019,13380.55513416,31783.175780909995,53387.694342480005 2026-04-02,03:03:42.000,92,11150430,6045,0,1775099021,13380.238527589994,28091.208041670005,53387.42184480001 2026-04-02,03:03:43.000,92,11150461,6645,0,1775099022,13379.901712090003,26706.836450100003,53387.32402512 2026-04-02,03:03:44.000,92,11150442,6005,0,1775099023,13379.625523379997,27629.511174059997,53387.16332136001 2026-04-02,03:03:45.000,92,11150414,5925,0,1775099024,13379.33586205,29474.959309800004,53386.99563048001 2026-04-02,03:03:46.000,92,11150486,5884,0,1775099025,13379.032728099999,30397.697475930006,53386.84191384 2026-04-02,03:03:47.000,92,11150451,6445,0,1775099026,13378.675703669993,28090.566570840005,53386.64627448 2026-04-02,03:03:48.000,92,11150497,6165,0,1775099027,13378.338888170001,32704.43362974,53386.44364800001 2026-04-02,03:03:49.000,92,11150425,6445,0,1775099028,13378.02901790999,26244.737782080003,53386.35980256 2026-04-02,03:03:50.000,92,11150486,5925,0,1775099029,13377.570948829998,29474.599804170008,53386.15018896 2026-04-02,03:03:51.000,92,11150470,5845,0,1775099030,13377.166770229996,28090.45378476,53385.98249808 2026-04-02,03:03:53.000,92,11150392,6205,0,1775099032,13376.486402919989,26706.413502299998,53385.61916784 2026-04-02,03:03:54.000,92,11150378,5884,0,1775099033,13375.967707049997,30397.91599896,53385.45147696 2026-04-02,03:03:55.000,92,11150478,6005,0,1775099034,13375.53658321,26245.294663349996,53385.36064440001 2026-04-02,03:03:56.000,92,11150402,5845,0,1775099035,13375.118931989993,28552.467863219994,53385.15103080001 2026-04-02,03:03:57.000,92,11150397,6365,0,1775099036,13374.714753389992,27168.51217032,53384.98333992001 2026-04-02,03:03:58.000,92,11150436,5884,0,1775099037,13374.37120157999,34551.347984520005,53384.8016748 2026-04-02,03:03:59.000,92,11150428,6005,0,1775099038,13373.852505709998,30398.959270199994,53384.59904832001 2026-04-02,03:04:00.000,92,11150424,5965,0,1775099039,13373.482008660001,26707.879721339996,53384.40340896001 2026-04-02,03:04:01.000,92,11150497,6365,0,1775099040,13373.165402089995,28092.350000730003,53384.31956352 2026-04-02,03:04:02.000,92,11150425,6205,0,1775099041,13372.761223489993,32245.119368069994,53384.22873096 2026-04-02,03:04:04.000,92,11150450,6284,0,1775099043,13371.83161270999,29938.094199929998,53383.90033632001 2026-04-02,03:04:05.000,92,11150469,6405,0,1775099044,13371.461115659993,28553.722608359996,53383.739632560006 2026-04-02,03:04:06.000,92,11150453,6365,0,1775099045,13370.976101339991,36397.50103326001,53383.60687728 2026-04-02,03:04:07.000,92,11150385,6245,0,1775099046,13370.55171380999,31783.26037047,53383.43219928 2026-04-02,03:04:08.000,92,11150448,5925,0,1775099047,13370.262052479993,24861.81831129,53383.215598560004 2026-04-02,03:04:09.000,92,11150433,6445,0,1775099048,13369.857873879992,28091.57459643,53383.09681752 2026-04-02,03:04:10.000,92,11150483,6445,0,1775099049,13369.6018941,28552.926056669996,53382.9850236 2026-04-02,03:04:11.000,92,11150455,6485,0,1775099050,13369.298760149999,28091.40541731,53382.86624256 2026-04-02,03:04:12.000,92,11150461,6565,0,1775099051,13368.988889890003,28091.391319050002,53382.72650016001 2026-04-02,03:04:13.000,92,11150467,6525,0,1775099052,13368.766591660002,29937.001584779995,53382.544835040004 2026-04-02,03:04:15.000,92,11150471,6725,0,1775099054,13368.1199059,25323.099280230002,53382.2863116 2026-04-02,03:04:16.000,92,11150451,6605,0,1775099055,13367.850453499988,32244.42855333,53382.18849192 2026-04-02,03:04:17.000,92,11150423,6565,0,1775099056,13367.607946340002,32244.470848109995,53382.041762400004 2026-04-02,03:04:18.000,92,11150446,5884,0,1775099057,13367.338493939991,28553.3560536,53381.895032880006 2026-04-02,03:04:19.000,92,11150457,6485,0,1775099058,13366.967996889995,23016.511158149995,53381.67144504001 2026-04-02,03:04:20.000,92,11150453,6324,0,1775099059,13366.705280799993,29014.84144731,53381.5177284 2026-04-02,03:04:21.000,92,11150498,5725,0,1775099060,13366.368465300002,28553.560478369996,53381.343050400006 2026-04-02,03:04:22.000,92,11150445,6645,0,1775099061,13366.02491349,27630.9069018,53381.175359520006 2026-04-02,03:04:23.000,92,11150435,6284,0,1775099062,13365.553371789989,29014.99652817,53381.04959136001 2026-04-02,03:04:24.000,92,11150410,6045,0,1775099063,13365.149193190002,29937.833382120007,53380.91683608 2026-04-02,03:04:26.000,92,11150444,6205,0,1775099065,13364.408199089994,28092.293607690008,53380.602415680005 2026-04-02,03:04:27.000,92,11150429,5805,0,1775099066,13363.923184769992,32245.027729380003,53380.4696604 2026-04-02,03:04:28.000,92,11150441,6405,0,1775099067,13363.451643069995,24862.47388038,53380.27402104 2026-04-02,03:04:29.000,92,11150440,5884,0,1775099068,13363.033991849989,32706.590663519994,53380.07838168 2026-04-02,03:04:30.000,92,11150480,5965,0,1775099069,13362.548977530001,33629.56850007,53379.99453624001 2026-04-02,03:04:31.000,92,11150404,6045,0,1775099070,13362.090908449994,29477.024704890006,53379.88972944 2026-04-02,03:04:32.000,92,11150474,6124,0,1775099071,13361.646311989993,23940.17276031,53379.74998704 2026-04-02,03:04:33.000,92,11150515,6565,0,1775099072,13361.10740719,26247.465795390002,53379.498450720006 2026-04-02,03:04:34.000,92,11150470,5884,0,1775099073,13360.561766079998,28093.576549350008,53379.309798480004 2026-04-02,03:04:35.000,92,11150401,6284,0,1775099074,13360.070015450001,28093.759826730005,53379.19800456 2026-04-02,03:04:37.000,92,11150444,6245,0,1775099076,13358.992205850001,32708.74064817,53378.8626228 2026-04-02,03:04:38.000,92,11150451,6485,0,1775099077,13358.44656474,29017.759787129995,53378.72986752001 2026-04-02,03:04:39.000,92,11150487,6445,0,1775099078,13357.934605180002,31325.34183654,53378.52025392 2026-04-02,03:04:40.000,92,11150482,5965,0,1775099079,13357.34180989999,24865.610743230005,53378.27570472001 2026-04-02,03:04:41.000,92,11150418,6165,0,1775099080,13356.816377720002,29941.682207100006,53378.19185928 2026-04-02,03:04:42.000,92,11150425,6165,0,1775099081,13356.31115447,29480.704350750006,53377.968271440004 2026-04-02,03:04:43.000,92,11150474,5845,0,1775099082,13355.846349079999,30403.900710329995,53377.78660632 2026-04-02,03:04:44.000,92,11150459,6605,0,1775099083,13355.273762730001,31788.511972320004,53377.66782528 2026-04-02,03:04:45.000,92,11150453,6284,0,1775099084,13354.714648999994,30866.076918780003,53377.465198800004 2026-04-02,03:04:46.000,92,11150442,6084,0,1775099085,13354.175744200002,31327.816081170007,53377.2555852 2026-04-02,03:04:48.000,92,11150434,6205,0,1775099087,13353.158561390002,29482.86138453,53376.80840952001 2026-04-02,03:04:49.000,92,11150438,6084,0,1775099088,13352.639865519996,29483.32662711,53376.67565424 2026-04-02,03:04:50.000,92,11150467,6324,0,1775099089,13352.168323819998,28560.856327920003,53376.53591184 2026-04-02,03:04:51.000,92,11150471,6324,0,1775099090,13351.844980939997,28561.229931809998,53376.2773884 2026-04-02,03:04:52.000,92,11150463,6284,0,1775099091,13351.43406603,29023.117125930003,53376.15162024 2026-04-02,03:04:53.000,92,11150444,6005,0,1775099092,13351.137668389994,23024.554215480006,53375.955980880004 2026-04-02,03:04:54.000,92,11150454,6045,0,1775099093,13350.773907649993,26716.564249500007,53375.788290000004 2026-04-02,03:04:55.000,92,11150430,6165,0,1775099094,13350.457301080001,29024.25203586,53375.67649608 2026-04-02,03:04:56.000,92,11150470,6245,0,1775099095,13350.07333141,27178.620622739996,53375.45989536 2026-04-02,03:04:57.000,92,11150409,6565,0,1775099096,13349.689361739998,25794.474603330003,53375.32714008001 2026-04-02,03:04:59.000,92,11150473,6485,0,1775099098,13349.123511699996,30409.737389970003,53375.068616640005 2026-04-02,03:05:00.000,92,11150447,6405,0,1775099099,13348.86753191999,29487.055616879996,53374.782144720004 2026-04-02,03:05:01.000,92,11150468,5965,0,1775099100,13348.638497379994,27641.290270290003,53374.71227352 2026-04-02,03:05:02.000,92,11150421,6405,0,1775099101,13348.456617009993,29025.915630539996,53374.59349248 2026-04-02,03:05:03.000,92,11150416,5805,0,1775099102,13348.146746749997,32256.58830258,53374.467724320006 2026-04-02,03:05:04.000,92,11150412,6084,0,1775099103,13347.924448519996,31795.307333639998,53374.348943280005 2026-04-02,03:05:05.000,92,11150495,6445,0,1775099104,13347.782986009996,26719.278164550007,53374.13932968 2026-04-02,03:05:06.000,92,11150494,6084,0,1775099105,13347.5741604,23950.697111400004,53374.02054864 2026-04-02,03:05:07.000,92,11150480,6165,0,1775099106,13347.44617050999,29027.283161760002,53373.91574184001 2026-04-02,03:05:08.000,92,11150472,5684,0,1775099107,13347.297971689994,25335.872303790005,53373.76901232001 2026-04-02,03:05:10.000,92,11150531,6605,0,1775099109,13346.974628809992,31335.612418949997,53373.510488880005 2026-04-02,03:05:11.000,92,11150484,6084,0,1775099110,13346.893793089992,29490.150184950005,53373.342798000005 2026-04-02,03:05:12.000,92,11150513,6365,0,1775099111,13346.819693680001,29029.031346000003,53373.18908136 2026-04-02,03:05:13.000,92,11150499,6565,0,1775099112,13346.765803199996,28567.898408790003,53373.08427456 2026-04-02,03:05:14.000,92,11150491,6284,0,1775099113,13346.631076999991,28106.63858724,53372.89562232 2026-04-02,03:05:15.000,92,11150464,6005,0,1775099114,13346.53676866,28568.300209199995,53372.790815520006 2026-04-02,03:05:16.000,92,11150480,6005,0,1775099115,13346.46940555999,29030.03232246,53372.54626632001 2026-04-02,03:05:17.000,92,11150446,5965,0,1775099116,13346.42898769999,30414.664731840006,53372.44844664001 2026-04-02,03:05:18.000,92,11150467,6365,0,1775099117,13346.39530615,29953.43310681,53372.34363984 2026-04-02,03:05:19.000,92,11150458,6124,0,1775099118,13346.35488829,26723.119940400007,53372.21088456001 2026-04-02,03:05:21.000,92,11150459,6645,0,1775099120,13346.2942615,24877.6577064,53371.98729672 2026-04-02,03:05:22.000,92,11150486,5805,0,1775099121,13346.32794304999,29954.37769023,53371.86851568 2026-04-02,03:05:23.000,92,11150408,5884,0,1775099122,13346.280788879994,24878.038359419996,53371.72877328001 2026-04-02,03:05:24.000,92,11150453,6565,0,1775099123,13346.361624599995,29493.10377042,53371.58204376 2026-04-02,03:05:25.000,92,11150494,6205,0,1775099124,13346.381833529995,28108.70398233,53371.449288480006 2026-04-02,03:05:26.000,92,11150493,6324,0,1775099125,13346.381833529995,30877.912408050004,53371.35146880001 2026-04-02,03:05:27.000,92,11150449,6365,0,1775099126,13346.300997809994,29955.054406709998,53371.21871352 2026-04-02,03:05:28.000,92,11150485,6405,0,1775099127,13346.35488829,24417.053453939996,53371.03006128 2026-04-02,03:05:29.000,92,11150408,6365,0,1775099128,13346.402042459995,30877.989948479997,53370.97416432 2026-04-02,03:05:30.000,92,11150449,6565,0,1775099129,13346.57045020999,28109.070537089996,53370.81346056 2026-04-02,03:05:32.000,92,11150470,6124,0,1775099131,13346.772539509991,33185.529703110005,53370.56891136 2026-04-02,03:05:33.000,92,11150406,6045,0,1775099132,13346.900529400002,27647.444160779996,53370.38724624001 2026-04-02,03:05:34.000,92,11150493,6485,0,1775099133,13347.028519289997,25339.869160500006,53370.36628488001 2026-04-02,03:05:35.000,92,11150532,5884,0,1775099134,13347.062200840002,28108.802670150006,53370.205581120004 2026-04-02,03:05:36.000,92,11150517,6525,0,1775099135,13347.203663349988,30877.771425450002,53370.13570992 2026-04-02,03:05:37.000,92,11150508,5884,0,1775099136,13347.210399659998,29031.759359310003,53370.037890240004 2026-04-02,03:05:38.000,92,11150405,6565,0,1775099137,13347.183454419988,32262.17121354,53369.90513496 2026-04-02,03:05:39.000,92,11150490,6005,0,1775099138,13347.129563939998,29031.702966269993,53369.82827664 2026-04-02,03:05:40.000,92,11150441,6405,0,1775099139,13347.210399659998,33185.149050089996,53369.75840544 2026-04-02,03:05:41.000,92,11150421,6365,0,1775099140,13347.183454419988,29493.10377042,53369.69552136001 2026-04-02,03:05:43.000,92,11150452,6124,0,1775099142,13347.041991910002,28570.076589959994,53369.44398504 2026-04-02,03:05:44.000,92,11150468,6405,0,1775099143,13347.021782980002,30877.447165470003,53369.38110096001 2026-04-02,03:05:45.000,92,11150539,6565,0,1775099144,13347.035255599993,27646.880230380004,53369.26231992001 2026-04-02,03:05:46.000,92,11150467,6405,0,1775099145,13347.015046669992,27646.91547603,53369.12956464 2026-04-02,03:05:47.000,92,11150483,6565,0,1775099146,13346.974628809992,28108.54185234,53369.09462904001 2026-04-02,03:05:48.000,92,11150467,6405,0,1775099147,13346.967892499997,33646.50051033001,53368.933925280005 2026-04-02,03:05:49.000,92,11150469,6445,0,1775099148,13346.988101429997,26262.487491420005,53368.885015440006 2026-04-02,03:05:50.000,92,11150472,5965,0,1775099149,13347.068937149998,29493.131966939996,53368.82213136 2026-04-02,03:05:51.000,92,11150424,6124,0,1775099150,13347.136300249993,30877.715032410008,53368.766234400005 2026-04-02,03:05:52.000,92,11150439,6284,0,1775099151,13347.163245489988,31800.791556779994,53368.598543520005 2026-04-02,03:05:54.000,92,11150441,6565,0,1775099153,13347.237344899993,27647.486455560007,53368.577582160004 2026-04-02,03:05:55.000,92,11150469,6565,0,1775099154,13347.223872279988,34570.21145640001,53368.51469808 2026-04-02,03:05:56.000,92,11150404,6005,0,1775099155,13347.264290139989,29032.44312492,53368.47277536001 2026-04-02,03:05:57.000,92,11150449,6565,0,1775099156,13347.271026449998,29032.788532289997,53368.47277536001 2026-04-02,03:05:58.000,92,11150475,6205,0,1775099157,13347.284499069989,29494.647529890004,53368.40290416001 2026-04-02,03:05:59.000,92,11150394,5965,0,1775099158,13347.311444309998,29956.400790540007,53368.40290416001 2026-04-02,03:06:00.000,92,11150415,6284,0,1775099159,13347.297971689994,31341.272870340006,53368.38892992 2026-04-02,03:06:01.000,92,11150442,5965,0,1775099160,13347.244081209989,31341.406803809994,53368.42386552001 2026-04-02,03:06:02.000,92,11150427,6365,0,1775099161,13347.122827630003,28110.980851319997,53368.4168784 2026-04-02,03:06:03.000,92,11150476,6165,0,1775099162,13346.981365120002,30880.323210510003,53368.36796856 2026-04-02,03:06:05.000,92,11150452,6124,0,1775099164,13346.860111540002,28573.20640368,53368.30508448001 2026-04-02,03:06:06.000,92,11150453,6565,0,1775099165,13346.644549619996,30880.894190039995,53368.29111024 2026-04-02,03:06:07.000,92,11150456,5884,0,1775099166,13346.482878179995,26727.37761492,53368.24918752 2026-04-02,03:06:08.000,92,11150442,6084,0,1775099167,13346.37509722,31342.724991120005,53368.28412312001 2026-04-02,03:06:09.000,92,11150406,5925,0,1775099168,13346.20668946999,32265.935448959994,53368.20027768 2026-04-02,03:06:10.000,92,11150471,6245,0,1775099169,13346.024809099988,23497.057399380006,53368.23521328001 2026-04-02,03:06:11.000,92,11150502,5925,0,1775099170,13345.849665039997,27189.342349469996,53368.158354959996 2026-04-02,03:06:12.000,92,11150461,5605,0,1775099171,13345.789038249997,27189.419889900004,53368.10944512 2026-04-02,03:06:13.000,92,11150408,6124,0,1775099172,13345.661048360002,37804.40164431,53368.07450952 2026-04-02,03:06:14.000,92,11150480,6045,0,1775099173,13345.499376920001,27650.91938187,53368.046561040006 2026-04-02,03:06:16.000,92,11150489,6965,0,1775099175,13345.324232859995,26266.36451292,53367.93476712 2026-04-02,03:06:17.000,92,11150485,6084,0,1775099176,13345.10867093999,28112.39772645,53367.91380576 2026-04-02,03:06:18.000,92,11150421,5725,0,1775099177,13344.98741735999,28112.503463400004,53367.82996032001 2026-04-02,03:06:19.000,92,11150467,6685,0,1775099178,13344.845954849989,26266.449102479994,53367.81598608 2026-04-02,03:06:20.000,92,11150432,5765,0,1775099179,13344.738173889993,28112.54575818,53367.73214064001 2026-04-02,03:06:21.000,92,11150468,6005,0,1775099180,13344.603447690002,29497.178167560007,53367.72515352 2026-04-02,03:06:22.000,92,11150469,6365,0,1775099181,13344.333995289991,26727.99088923,53367.67624368 2026-04-02,03:06:23.000,92,11150395,6525,0,1775099182,13344.09148812999,29958.748150829997,53367.62733384 2026-04-02,03:06:24.000,92,11150488,5205,0,1775099183,13343.902871449995,31343.472198899995,53367.57143688 2026-04-02,03:06:25.000,92,11150414,5925,0,1775099184,13343.700782149994,26728.3362966,53367.5085528 2026-04-02,03:06:27.000,92,11150436,6405,0,1775099186,13343.269658309997,35035.68665769001,53367.424707360005 2026-04-02,03:06:28.000,92,11150420,5805,0,1775099187,13343.0608327,28574.48934534,53367.38977176 2026-04-02,03:06:29.000,92,11150498,6045,0,1775099188,13342.87221601999,28113.053295539998,53367.31291344 2026-04-02,03:06:30.000,92,11150489,6324,0,1775099189,13342.622972549994,31343.627279759996,53367.2640036 2026-04-02,03:06:31.000,92,11150469,6165,0,1775099190,13342.407410629989,31343.683672800005,53367.25002936001 2026-04-02,03:06:32.000,92,11150463,6565,0,1775099191,13342.218793949993,29036.150967299996,53367.20111952001 2026-04-02,03:06:33.000,92,11150437,6165,0,1775099192,13341.996495719992,29959.21339341,53367.14522256 2026-04-02,03:06:34.000,92,11150481,5605,0,1775099193,13341.807879039996,26266.970738100004,53367.13124832001 2026-04-02,03:06:35.000,92,11150403,6565,0,1775099194,13341.67988915,30420.712885379995,53367.03342864001 2026-04-02,03:06:36.000,92,11150470,6045,0,1775099195,13341.403700439994,28113.151983360003,53367.02644152 2026-04-02,03:06:38.000,92,11150409,6485,0,1775099197,13340.824377780002,31805.225459549998,53366.94259608001 2026-04-02,03:06:39.000,92,11150448,6084,0,1775099198,13340.548189069996,26728.618261800002,53366.78887944 2026-04-02,03:06:40.000,92,11150458,5925,0,1775099199,13340.27200035999,27651.772326599996,53366.84477640001 2026-04-02,03:06:41.000,92,11150517,6405,0,1775099200,13339.975602719998,32267.105604540004,53366.7399696 2026-04-02,03:06:42.000,92,11150502,6084,0,1775099201,13339.685941390002,27190.43496462,53366.65612416001 2026-04-02,03:06:43.000,92,11150458,5684,0,1775099202,13339.436697919991,27190.505455920007,53366.55131736 2026-04-02,03:06:44.000,92,11150502,6005,0,1775099203,13339.19419075999,32267.169046709998,53366.41157496001 2026-04-02,03:06:45.000,92,11150449,6405,0,1775099204,13338.924738359994,29959.438965570007,53366.34170376001 2026-04-02,03:06:46.000,92,11150441,6445,0,1775099205,13338.601395479993,30421.001899709998,53366.27183256001 2026-04-02,03:06:47.000,92,11150507,6565,0,1775099206,13338.406042490002,31344.106620599996,53366.19497424001 2026-04-02,03:06:49.000,92,11150498,6005,0,1775099208,13338.02207282,34112.934393300005,53366.02029624 2026-04-02,03:06:50.000,92,11150473,6525,0,1775099209,13337.806510899994,31805.429884319994,53365.90850232001 2026-04-02,03:06:51.000,92,11150440,6045,0,1775099210,13337.678521009999,32267.070358890007,53365.810682639996 2026-04-02,03:06:52.000,92,11150454,6045,0,1775099211,13337.456222779998,33190.182128910004,53365.71286296 2026-04-02,03:06:53.000,92,11150475,6324,0,1775099212,13337.186770380002,27651.863965290002,53365.60106904001 2026-04-02,03:06:54.000,92,11150493,6324,0,1775099213,13336.92405429,29498.080456199998,53365.48228800001 2026-04-02,03:06:55.000,92,11150519,6565,0,1775099214,13336.688283439995,35036.440914599996,53365.363506960006 2026-04-02,03:06:56.000,92,11150437,6324,0,1775099215,13336.49293044999,26267.562865019994,53365.30062288 2026-04-02,03:06:57.000,92,11150441,6245,0,1775099216,13336.210005430003,26729.020062209995,53365.195816080006 2026-04-02,03:06:58.000,92,11150385,6405,0,1775099217,13335.832772069996,33190.35835716,53365.04908656001 2026-04-02,03:07:00.000,92,11150491,6365,0,1775099219,13335.024414869993,29498.009964900004,53364.88139568001 2026-04-02,03:07:01.000,92,11150500,6005,0,1775099220,13334.653917819996,25344.183228060007,53364.65082072 2026-04-02,03:07:02.000,92,11150524,6005,0,1775099221,13334.24300291,29959.319130360003,53364.62985936 2026-04-02,03:07:03.000,92,11150468,6124,0,1775099222,13333.885978479993,31343.782360619996,53364.48312984 2026-04-02,03:07:04.000,92,11150454,5925,0,1775099223,13333.522217739992,33651.308016990006,53364.37832304001 2026-04-02,03:07:05.000,92,11150487,6605,0,1775099224,13333.09783020999,30882.163033439996,53364.24556776 2026-04-02,03:07:06.000,92,11150466,6245,0,1775099225,13332.767751019994,27651.41282097,53364.119799600005 2026-04-02,03:07:07.000,92,11150519,5565,0,1775099226,13332.383781349992,32266.407740669994,53363.903198880005 2026-04-02,03:07:08.000,92,11150467,6405,0,1775099227,13331.972866439995,29035.565889510006,53363.89621176001 2026-04-02,03:07:09.000,92,11150449,6365,0,1775099228,13331.582160459999,28573.953611460005,53363.71454664 2026-04-02,03:07:11.000,92,11150472,5965,0,1775099230,13330.915265769996,27650.651514929996,53363.48397168 2026-04-02,03:07:12.000,92,11150432,5925,0,1775099231,13330.63907705999,29958.050286960002,53363.40711336 2026-04-02,03:07:13.000,92,11150508,5125,0,1775099232,13330.221425839998,30419.444041979994,53363.22544824001 2026-04-02,03:07:14.000,92,11150490,6045,0,1775099233,13329.918291889997,25342.568977290008,53363.064744480005 2026-04-02,03:07:15.000,92,11150539,5765,0,1775099234,13329.594949009996,33649.672618829994,53362.95295056 2026-04-02,03:07:16.000,92,11150478,5245,0,1775099235,13329.25813350999,30880.464193110005,53362.79224680001 2026-04-02,03:07:17.000,92,11150468,6245,0,1775099236,13328.981944799998,26726.616308879995,53362.66647864 2026-04-02,03:07:18.000,92,11150498,5445,0,1775099237,13328.705756089992,30879.991901400004,53362.52673624 2026-04-02,03:07:19.000,92,11150467,5684,0,1775099238,13328.42956738,27649.185295889998,53362.42192944 2026-04-02,03:07:20.000,92,11150419,5565,0,1775099239,13328.20053283999,36417.72498723,53362.24026432 2026-04-02,03:07:22.000,92,11150452,5605,0,1775099241,13327.742463759998,31340.68074342,53362.03763784 2026-04-02,03:07:23.000,92,11150521,6485,0,1775099242,13327.506692909992,25802.461267620005,53361.88392120001 2026-04-02,03:07:24.000,92,11150453,6645,0,1775099243,13327.425857189992,26263.784531340003,53361.75116592 2026-04-02,03:07:25.000,92,11150467,5684,0,1775099244,13327.223767889991,26725.199433750007,53361.653346240004 2026-04-02,03:07:26.000,92,11150437,5565,0,1775099245,13327.115986929995,28570.96478034,53361.56251368 2026-04-02,03:07:27.000,92,11150479,5405,0,1775099246,13326.98126072999,30416.744225190007,53361.44373264 2026-04-02,03:07:28.000,92,11150459,6725,0,1775099247,13326.86000714999,28109.056438829997,53361.36687432 2026-04-02,03:07:29.000,92,11150509,5805,0,1775099248,13326.833061909994,24416.84198004,53361.2550804 2026-04-02,03:07:30.000,92,11150444,5325,0,1775099249,13326.785907739999,30877.77847458,53361.19219632001 2026-04-02,03:07:31.000,92,11150438,5125,0,1775099250,13326.678126779989,29954.589164129997,53361.1852092 2026-04-02,03:07:33.000,92,11150449,6045,0,1775099252,13326.489510099993,31338.847969619994,53361.02450544001 2026-04-02,03:07:34.000,92,11150469,6885,0,1775099253,13326.428883309993,30415.69390482,53360.94764712001 2026-04-02,03:07:35.000,92,11150470,5245,0,1775099254,13326.388465449993,28569.625445640006,53360.97559560001 2026-04-02,03:07:36.000,92,11150472,5205,0,1775099255,13326.294157110002,27185.077625820006,53360.982582720004 2026-04-02,03:07:37.000,92,11150499,6124,0,1775099256,13326.166167219992,25339.002117509997,53360.92668576001 2026-04-02,03:07:38.000,92,11150500,5365,0,1775099257,13326.004495779991,29492.497545239996,53360.91271152 2026-04-02,03:07:39.000,92,11150445,6805,0,1775099258,13325.836088029995,27185.091724080004,53360.84284032 2026-04-02,03:07:40.000,92,11150439,6084,0,1775099259,13325.633998729994,25339.164247499997,53360.84982744 2026-04-02,03:07:41.000,92,11150479,6645,0,1775099260,13325.465590979999,25800.727181640003,53360.7310464 2026-04-02,03:07:42.000,92,11150468,6284,0,1775099261,13325.371282639993,28108.245788879998,53360.75899488001 2026-04-02,03:07:44.000,92,11150497,6605,0,1775099263,13325.095093930002,26723.627477760005,53360.647200960004 2026-04-02,03:07:45.000,92,11150412,5525,0,1775099264,13324.926686179992,33184.45823535,53360.619252480006 2026-04-02,03:07:46.000,92,11150502,5605,0,1775099265,13324.758278429996,34568.89326909,53360.647200960004 2026-04-02,03:07:47.000,92,11150493,5884,0,1775099266,13324.61007961,32261.268924899996,53360.549381280005 2026-04-02,03:07:48.000,92,11150485,6725,0,1775099267,13324.434935549994,29953.7362194,53360.52143280001 2026-04-02,03:07:49.000,92,11150494,5405,0,1775099268,13324.313681969994,34107.140008439994,53360.43758736 2026-04-02,03:07:50.000,92,11150457,6005,0,1775099269,13324.118328979988,31799.579106420002,53360.38867752 2026-04-02,03:07:51.000,92,11150466,5325,0,1775099270,13323.929712299992,36414.39074874,53360.36771616 2026-04-02,03:07:52.000,92,11150446,6284,0,1775099271,13323.815195030002,29953.369664640006,53360.26989648 2026-04-02,03:07:53.000,92,11150484,5245,0,1775099272,13323.653523590001,29030.166255930002,53360.22797376 2026-04-02,03:07:55.000,92,11150498,6205,0,1775099274,13323.397543809995,24876.480501690006,53360.1022056 2026-04-02,03:07:56.000,92,11150450,5285,0,1775099275,13323.22913606,30414.206538390004,53360.046308640005 2026-04-02,03:07:57.000,92,11150457,5605,0,1775099276,13323.134827719994,30414.058506660003,53359.976437440004 2026-04-02,03:07:58.000,92,11150447,5805,0,1775099277,13322.946211039998,29029.348556850004,53359.93451472 2026-04-02,03:07:59.000,92,11150445,5925,0,1775099278,13322.717176500002,24875.796736079996,53359.86464352 2026-04-02,03:08:00.000,92,11150466,5125,0,1775099279,13322.467933029991,27644.51877183,53359.75284960001 2026-04-02,03:08:01.000,92,11150281,5925,0,1775099280,13322.24563479999,30874.648660859995,53359.70393976001 2026-04-02,03:08:02.000,92,11150482,6205,0,1775099281,13321.98291870999,29951.466399540004,53359.53624888001 2026-04-02,03:08:03.000,92,11150461,5884,0,1775099282,13321.686521069998,29028.157253879996,53359.41746784001 2026-04-02,03:08:04.000,92,11150458,5525,0,1775099283,13321.423804979997,30412.401961109994,53359.35458376 2026-04-02,03:08:06.000,92,11150442,6124,0,1775099285,13320.93205435,23951.183501370004,53359.16593152 2026-04-02,03:08:07.000,92,11150458,5245,0,1775099286,13320.642393019989,34564.811822820004,53359.019202 2026-04-02,03:08:08.000,92,11150503,5485,0,1775099287,13320.379676930002,37333.44221988,53358.90042096 2026-04-02,03:08:09.000,92,11150463,5805,0,1775099288,13320.123697149997,29949.513790530007,53358.8095884 2026-04-02,03:08:10.000,92,11150483,5725,0,1775099289,13319.759936409995,24873.167410590002,53358.753691440004 2026-04-02,03:08:11.000,92,11150465,5725,0,1775099290,13319.396175669994,30410.378860800003,53358.54407784 2026-04-02,03:08:12.000,92,11150461,6485,0,1775099291,13318.985260759997,27641.410105500006,53358.50914224001 2026-04-02,03:08:13.000,92,11150394,6324,0,1775099292,13318.71580836,25333.806908700004,53358.2855544 2026-04-02,03:08:14.000,92,11150470,6005,0,1775099293,13318.318366069994,30409.751488230002,53358.14581200001 2026-04-02,03:08:15.000,92,11150530,5725,0,1775099294,13318.028704739998,33178.26205008,53358.08991504 2026-04-02,03:08:17.000,92,11150457,6445,0,1775099296,13317.47632732,30870.517870680007,53357.80344312 2026-04-02,03:08:18.000,92,11150450,5845,0,1775099297,13317.23382016,24871.348735050007,53357.600816640006 2026-04-02,03:08:19.000,92,11150498,6245,0,1775099298,13316.944158829989,29024.350723680007,53357.56588104 2026-04-02,03:08:20.000,92,11150469,6645,0,1775099299,13316.681442740002,25332.509868780005,53357.412164400004 2026-04-02,03:08:21.000,92,11150506,6084,0,1775099300,13316.378308790001,26255.34672273,53357.30735760001 2026-04-02,03:08:22.000,92,11150502,5884,0,1775099301,13316.10885638999,25793.783788589993,53357.2025508 2026-04-02,03:08:23.000,92,11150494,6005,0,1775099302,13315.738359339994,27639.358808670004,53357.01389856 2026-04-02,03:08:24.000,92,11150461,6605,0,1775099303,13315.361125980002,35022.55412850001,53356.930053120006 2026-04-02,03:08:25.000,92,11150510,5805,0,1775099304,13314.95694738,29484.799895279997,53356.79729784 2026-04-02,03:08:26.000,92,11150558,6245,0,1775099305,13314.539296159994,31791.818014289995,53356.69947816 2026-04-02,03:08:28.000,92,11150471,6565,0,1775099307,13313.77135681999,30868.755588180007,53356.41999336001 2026-04-02,03:08:29.000,92,11150499,6645,0,1775099308,13313.421068699994,29945.672014680007,53356.25230248001 2026-04-02,03:08:30.000,92,11150505,5525,0,1775099309,13313.104462130003,29945.559228600003,53356.14749568 2026-04-02,03:08:31.000,92,11150492,5805,0,1775099310,13312.740701390001,28561.20878442,53355.96583056001 2026-04-02,03:08:32.000,92,11150427,5525,0,1775099311,13312.43083112999,23946.636812519995,53355.88198512 2026-04-02,03:08:33.000,92,11150461,6205,0,1775099312,13312.114224559999,29483.96104881,53355.65141016 2026-04-02,03:08:34.000,92,11150535,6725,0,1775099313,13311.797617989992,28561.02550704,53355.58153896001 2026-04-02,03:08:35.000,92,11150499,6645,0,1775099314,13311.528165589996,27176.51293287,53355.469745040005 2026-04-02,03:08:36.000,92,11150486,5925,0,1775099315,13311.13745961,28560.750590969998,53355.3160284 2026-04-02,03:08:37.000,92,11150456,6084,0,1775099316,13310.760226249993,29944.79792256,53355.12737616001 2026-04-02,03:08:39.000,92,11150504,5805,0,1775099318,13310.07985894,30867.54313782,53354.77802016 2026-04-02,03:08:40.000,92,11150454,6084,0,1775099319,13309.796933919999,28098.78585642,53354.680200480005 2026-04-02,03:08:41.000,92,11150485,6284,0,1775099320,13309.453382109998,29483.15039886,53354.477574 2026-04-02,03:08:42.000,92,11150486,5965,0,1775099321,13309.103093990001,27637.356855749997,53354.295908880005 2026-04-02,03:08:43.000,92,11150513,5565,0,1775099322,13308.79322372999,32251.675058969995,53354.20507632 2026-04-02,03:08:44.000,92,11150482,6124,0,1775099323,13308.537243949999,32251.689157229994,53353.9884756 2026-04-02,03:08:45.000,92,11150487,6365,0,1775099324,13308.321682029993,26714.174594430006,53353.82078472 2026-04-02,03:08:46.000,92,11150492,5884,0,1775099325,13308.058965939992,27175.511956410002,53353.70200368 2026-04-02,03:08:47.000,92,11150480,6084,0,1775099326,13307.789513539996,25329.67611852,53353.52732568001 2026-04-02,03:08:48.000,92,11150513,6485,0,1775099327,13307.47290696999,32251.174570739997,53353.34566056 2026-04-02,03:08:50.000,92,11150515,6845,0,1775099329,13306.839693829992,26713.455583169998,53353.02425304001 2026-04-02,03:08:51.000,92,11150465,6365,0,1775099330,13306.550032499996,29020.346817840007,53352.835600800005 2026-04-02,03:08:52.000,92,11150453,6284,0,1775099331,13306.206480689994,27174.285407789997,53352.63996144001 2026-04-02,03:08:53.000,92,11150471,6365,0,1775099332,13305.990918769989,30865.48479186,53352.50720616 2026-04-02,03:08:54.000,92,11150446,6084,0,1775099333,13305.667575890002,27635.185723710005,53352.36047664 2026-04-02,03:08:55.000,92,11150469,6365,0,1775099334,13305.472222899996,30864.779878860005,53352.14387592 2026-04-02,03:08:56.000,92,11150484,5165,0,1775099335,13305.23645204999,31326.032651279995,53351.95522368 2026-04-02,03:08:57.000,92,11150425,6445,0,1775099336,13305.03436274999,29018.422405350007,53351.83644264 2026-04-02,03:08:58.000,92,11150442,6045,0,1775099337,13304.744701419993,33170.99439705,53351.66875176 2026-04-02,03:08:59.000,92,11150446,6045,0,1775099338,13304.556084739997,27633.550325549993,53351.42420256 2026-04-02,03:09:01.000,92,11150481,6445,0,1775099340,13304.172115069996,22095.77494494,53351.0189496 2026-04-02,03:09:02.000,92,11150437,6284,0,1775099341,13303.89592635999,29016.73061415,53350.893181440006 2026-04-02,03:09:03.000,92,11150461,6365,0,1775099342,13303.81509063999,28554.80112525,53350.61369664 2026-04-02,03:09:04.000,92,11150460,6245,0,1775099343,13303.565847169994,34091.25831855,53350.47395424 2026-04-02,03:09:05.000,92,11150521,6605,0,1775099344,13303.343548939993,23016.912958560002,53350.24337928001 2026-04-02,03:09:06.000,92,11150469,6365,0,1775099345,13303.161668569992,31321.64104329,53350.06171416 2026-04-02,03:09:07.000,92,11150529,6405,0,1775099346,13302.919161409991,29014.221123869997,53349.94992024 2026-04-02,03:09:08.000,92,11150454,5965,0,1775099347,13302.811380449995,29936.29667178,53349.75428088 2026-04-02,03:09:09.000,92,11150444,6084,0,1775099348,13302.568873289994,29013.22719654,53349.57261576001 2026-04-02,03:09:10.000,92,11150479,6445,0,1775099349,13302.568873289994,27166.975459980007,53349.335053680006 2026-04-02,03:09:12.000,92,11150455,6445,0,1775099351,13302.292684579988,29473.26046947,53348.98569768 2026-04-02,03:09:13.000,92,11150491,6485,0,1775099352,13302.036704799997,27627.354140280004,53348.713200000006 2026-04-02,03:09:14.000,92,11150455,6485,0,1775099353,13302.009759560002,27165.720714840005,53348.58743184001 2026-04-02,03:09:15.000,92,11150518,5805,0,1775099354,13301.800933949991,31317.735825270007,53348.48961216001 2026-04-02,03:09:16.000,92,11150460,5845,0,1775099355,13301.672944059996,25780.827487650007,53348.30095992001 2026-04-02,03:09:17.000,92,11150488,5965,0,1775099356,13301.612317269995,32239.76202927,53348.24506296 2026-04-02,03:09:18.000,92,11150471,6725,0,1775099357,13301.41696427999,26702.846642520002,53348.07038496 2026-04-02,03:09:19.000,92,11150472,6005,0,1775099358,13301.369810109994,28547.864781330005,53347.86077136 2026-04-02,03:09:20.000,92,11150413,6405,0,1775099359,13301.194666049989,25779.354219479996,53347.71404184 2026-04-02,03:09:21.000,92,11150458,5884,0,1775099360,13301.288974389994,34083.645258150005,53347.658144880006 2026-04-02,03:09:23.000,92,11150272,6005,0,1775099362,13301.127302949993,26239.577818920006,53347.32975024 2026-04-02,03:09:24.000,92,11150312,5884,0,1775099363,13300.985840439993,23471.01791316,53347.252891920005 2026-04-02,03:09:25.000,92,11150269,6485,0,1775099364,13300.905004719993,29468.692633230006,53347.04327832 2026-04-02,03:09:26.000,92,11150475,5565,0,1775099365,13300.824168999992,31775.090428800002,53346.917510160005 2026-04-02,03:09:27.000,92,11150466,6124,0,1775099366,13300.635552319996,29006.706751289996,53346.79174200001 2026-04-02,03:09:28.000,92,11150447,6365,0,1775099367,13300.514298739996,33158.764156499994,53346.70789656 2026-04-02,03:09:29.000,92,11150350,5845,0,1775099368,13300.393045159995,31313.069301209995,53346.533218560005 2026-04-02,03:09:30.000,92,11150482,5884,0,1775099369,13300.21790109999,30851.527514460002,53346.3725148 2026-04-02,03:09:31.000,92,11150408,5884,0,1775099370,13300.05622965999,30851.23850013,53346.295656480004 2026-04-02,03:09:32.000,92,11150468,5805,0,1775099371,13299.854140359988,30850.984731450008,53346.20482392 2026-04-02,03:09:34.000,92,11150503,6525,0,1775099373,13299.456698069996,28082.079418320005,53345.862455040005 2026-04-02,03:09:35.000,92,11150483,6565,0,1775099374,13299.389334970001,30849.885067170006,53345.78559672001 2026-04-02,03:09:36.000,92,11150484,5965,0,1775099375,13299.321971869991,31772.284875059995,53345.58297024 2026-04-02,03:09:37.000,92,11150489,6405,0,1775099376,13299.214190909996,26696.918324190003,53345.38034376001 2026-04-02,03:09:38.000,92,11150472,5925,0,1775099377,13299.092937329995,30387.342303960002,53345.191691520005 2026-04-02,03:09:39.000,92,11150458,5805,0,1775099378,13298.991892679995,29002.886122829994,53344.96111656 2026-04-02,03:09:40.000,92,11150497,6324,0,1775099379,13298.87737540999,29002.625305020003,53344.74451584 2026-04-02,03:09:41.000,92,11150409,6405,0,1775099380,13298.789803379994,26695.452105150005,53344.54887648 2026-04-02,03:09:42.000,92,11150466,5445,0,1775099381,13298.594450389988,30385.784446229998,53344.304327280006 2026-04-02,03:09:43.000,92,11150467,5765,0,1775099382,13298.527087289993,28540.005001380006,53344.09471368 2026-04-02,03:09:45.000,92,11150489,5965,0,1775099384,13298.486669429993,27155.245707659997,53343.52176984 2026-04-02,03:09:46.000,92,11150509,5725,0,1775099385,13298.264371199992,29922.71299827,53343.20036232001 2026-04-02,03:09:47.000,92,11150423,5845,0,1775099386,13298.190271790001,28076.806669080004,53342.85799344 2026-04-02,03:09:48.000,92,11150375,6605,0,1775099387,13298.190271790001,35457.4854495,53342.55056016001 2026-04-02,03:09:49.000,92,11150355,6124,0,1775099388,13298.082490829991,34534.232696880004,53342.23613976001 2026-04-02,03:09:50.000,92,11150403,6885,0,1775099389,13297.92081938999,31304.22264306,53341.7959512 2026-04-02,03:09:51.000,92,11150391,5805,0,1775099390,13297.80630212,30380.843006099996,53341.41864672 2026-04-02,03:09:52.000,92,11150418,6405,0,1775099391,13297.67831222999,26689.692965940005,53341.07627784 2026-04-02,03:09:53.000,92,11150363,5805,0,1775099392,13297.503168169998,33608.435208330004,53340.62211504 2026-04-02,03:09:54.000,92,11150442,5405,0,1775099393,13297.280869939998,31301.247910200007,53340.35660448 2026-04-02,03:09:56.000,92,11150422,6445,0,1775099395,13297.024890159992,34067.55209436,53339.55308568001 2026-04-02,03:09:57.000,92,11150421,6885,0,1775099396,13296.82953717,29453.826018060005,53339.16180696 2026-04-02,03:09:58.000,92,11150404,6205,0,1775099397,13296.72175620999,32682.306410670004,53338.88232216001 2026-04-02,03:09:59.000,92,11150465,6805,0,1775099398,13296.634184179995,32220.40511829,53338.49803056 2026-04-02,03:10:00.000,92,11150410,5405,0,1775099399,13296.60723894,29913.57027666,53338.197584400004 2026-04-02,03:10:01.000,92,11150437,5845,0,1775099400,13296.41862225999,28990.395064469994,53337.86918976 2026-04-02,03:10:02.000,92,11150429,5765,0,1775099401,13296.384940709999,25299.7596108,53337.58271784 2026-04-02,03:10:03.000,92,11150412,6245,0,1775099402,13296.263687129998,30834.778781579997,53337.30323304001 2026-04-02,03:10:04.000,92,11150373,6045,0,1775099403,13296.155906169988,30834.320588129995,53337.12156792 2026-04-02,03:10:05.000,92,11150446,5445,0,1775099404,13296.041388899997,32217.803989320004,53336.82112176 2026-04-02,03:10:07.000,92,11150370,5405,0,1775099406,13295.744991259991,30833.086990380005,53336.4508044 2026-04-02,03:10:08.000,92,11150432,5565,0,1775099407,13295.664155539991,34522.481797169996,53336.206255200006 2026-04-02,03:10:09.000,92,11150451,5605,0,1775099408,13295.67089185,30370.23406545,53336.066512800004 2026-04-02,03:10:10.000,92,11150404,6045,0,1775099409,13295.48227516999,32214.244178670007,53335.849912080004 2026-04-02,03:10:11.000,92,11150401,5525,0,1775099410,13295.30039479999,30368.069982539993,53335.73811816 2026-04-02,03:10:12.000,92,11150417,6565,0,1775099411,13295.273449559994,30366.899826959998,53335.47959472 2026-04-02,03:10:13.000,92,11150368,5405,0,1775099412,13295.206086459999,35439.235251930004,53335.3328652 2026-04-02,03:10:14.000,92,11150496,5365,0,1775099413,13295.010733469993,28980.448742039996,53335.1581872 2026-04-02,03:10:15.000,92,11150481,5725,0,1775099414,13294.667181659992,32207.688487770007,53335.00447056001 2026-04-02,03:10:16.000,92,11150400,6245,0,1775099415,13294.532455460001,27132.998653379997,53334.87171528 2026-04-02,03:10:18.000,92,11150367,6005,0,1775099417,13294.135013169995,31281.129693180003,53334.65511456 2026-04-02,03:10:19.000,92,11150415,5725,0,1775099418,13293.899242319989,30818.544635190003,53334.59921760001 2026-04-02,03:10:20.000,92,11150441,5725,0,1775099419,13293.777988739988,26666.54362302,53334.473449439996 2026-04-02,03:10:21.000,92,11150357,5925,0,1775099420,13293.575899440002,28971.29192217,53334.3197328 2026-04-02,03:10:22.000,92,11150479,6605,0,1775099421,13293.360337519996,25741.902191789995,53334.23588736001 2026-04-02,03:10:23.000,92,11150444,6205,0,1775099422,13293.178457149996,25279.620246389997,53334.15902904 2026-04-02,03:10:24.000,92,11150408,6205,0,1775099423,13293.097621429995,27584.467233360003,53334.075183600005 2026-04-02,03:10:25.000,92,11150431,6605,0,1775099424,13292.976367849995,32195.26087158,53334.026273760006 2026-04-02,03:10:26.000,92,11150345,6725,0,1775099425,13292.84837796,30349.74224454,53333.99133816 2026-04-02,03:10:27.000,92,11150381,6885,0,1775099426,13292.733860689994,32193.576129509995,53334.01229952 2026-04-02,03:10:29.000,92,11150425,7005,0,1775099428,13292.471144599993,30347.97996204,53334.10313208 2026-04-02,03:10:30.000,92,11150209,5765,0,1775099429,13292.356627330002,32192.08876308,53334.09614496001 2026-04-02,03:10:31.000,92,11150179,5845,0,1775099430,13292.168010649992,26658.06351963,53334.16601616001 2026-04-02,03:10:32.000,92,11150241,6165,0,1775099431,13292.066965999991,28502.404941960005,53334.20793888 2026-04-02,03:10:33.000,92,11150305,5485,0,1775099432,13291.99286659,25735.367648280007,53334.305758559996 2026-04-02,03:10:34.000,92,11150461,5884,0,1775099433,13291.87161301,34496.85820962,53334.361655520006 2026-04-02,03:10:35.000,92,11150468,6365,0,1775099434,13291.757095739995,32191.080737490003,53334.508385040004 2026-04-02,03:10:36.000,92,11150414,6324,0,1775099435,13291.70994157,30807.618483690007,53334.57126912001 2026-04-02,03:10:37.000,92,11150395,6725,0,1775099436,13291.595424299994,31268.716175249996,53334.71101152 2026-04-02,03:10:38.000,92,11150464,5125,0,1775099437,13291.534797509994,31268.779617420005,53334.8787024 2026-04-02,03:10:40.000,92,11150424,6405,0,1775099439,13291.379862379988,32652.495639900008,53335.06735464 2026-04-02,03:10:41.000,92,11150497,5765,0,1775099440,13291.211454629993,29424.536882910004,53335.24203264001 2026-04-02,03:10:42.000,92,11150448,5925,0,1775099441,13291.123882599997,30346.929641669994,53335.31889096001 2026-04-02,03:10:43.000,92,11150455,5845,0,1775099442,13291.029574259992,30808.18946322,53335.45164624 2026-04-02,03:10:44.000,92,11150485,5645,0,1775099443,13290.948738539992,30347.267999910007,53335.50754320001 2026-04-02,03:10:45.000,92,11150405,6645,0,1775099444,13290.935265920001,26658.38777961,53335.68920832 2026-04-02,03:10:46.000,92,11150460,5405,0,1775099445,13291.043046879997,29886.825877440002,53335.76606664 2026-04-02,03:10:47.000,92,11150477,5884,0,1775099446,13291.090201049992,29887.34046393,53335.801002240005 2026-04-02,03:10:48.000,92,11150480,6045,0,1775099447,13291.157564150002,28504.512631830003,53335.94773176 2026-04-02,03:10:49.000,92,11150287,5725,0,1775099448,13291.177773080002,30349.90437453,53336.12240976 2026-04-02,03:10:51.000,92,11150320,5645,0,1775099450,13291.204718319997,28967.78145543,53336.34599760001 2026-04-02,03:10:52.000,92,11150264,6324,0,1775099451,13291.231663559993,27123.778391340005,53336.47875288 2026-04-02,03:10:53.000,92,11150462,5245,0,1775099452,13291.197982010002,30352.6464861,53336.56259832001 2026-04-02,03:10:54.000,92,11150420,5445,0,1775099453,13291.258608800003,32197.911344459993,53336.68137936001 2026-04-02,03:10:55.000,92,11150463,5765,0,1775099454,13291.150827839992,27586.715905830002,53336.78618616 2026-04-02,03:10:56.000,92,11150465,6005,0,1775099455,13291.265345109998,28048.36342953,53336.93291568 2026-04-02,03:10:57.000,92,11150420,5325,0,1775099456,13291.123882599997,29432.467154159996,53337.072658080004 2026-04-02,03:10:58.000,92,11150416,6245,0,1775099457,13291.231663559993,24821.349255959998,53337.26829744 2026-04-02,03:10:59.000,92,11150380,5245,0,1775099458,13291.117146290002,29433.954520590007,53337.40105272001 2026-04-02,03:11:00.000,92,11150467,6685,0,1775099459,13291.177773080002,28051.06324632,53337.49188528 2026-04-02,03:11:02.000,92,11150458,5405,0,1775099461,13290.975683780001,28513.429781280007,53337.75739584001 2026-04-02,03:11:03.000,92,11150404,5445,0,1775099462,13290.69275876,27591.643247700005,53337.883164000006 2026-04-02,03:11:04.000,92,11150397,5725,0,1775099463,13290.63213197,26208.575745180002,53337.980983680005 2026-04-02,03:11:05.000,92,11150425,5605,0,1775099464,13290.355943259994,29898.86579148,53338.00893216 2026-04-02,03:11:06.000,92,11150414,5485,0,1775099465,13290.221217059989,28977.04401225,53338.10675184 2026-04-02,03:11:07.000,92,11150460,5405,0,1775099466,13289.823774769997,32206.201121339996,53338.19059728001 2026-04-02,03:11:08.000,92,11150451,6725,0,1775099467,13289.702521189996,30823.027881870003,53338.246494240004 2026-04-02,03:11:09.000,92,11150449,7045,0,1775099468,13289.35223307,27133.872745500004,53338.30937832001 2026-04-02,03:11:10.000,92,11150441,6245,0,1775099469,13289.217506869994,28056.787139880005,53338.42815936001 2026-04-02,03:11:11.000,92,11150425,7045,0,1775099470,13288.752701479993,31747.1053827,53338.47008208 2026-04-02,03:11:13.000,92,11150366,6405,0,1775099472,13288.200324059995,30825.45983172,53338.56790176 2026-04-02,03:11:14.000,92,11150279,5725,0,1775099473,13288.02517999999,26213.503087050005,53338.64476008001 2026-04-02,03:11:15.000,92,11150290,5365,0,1775099474,13287.661419259988,29903.80018248,53338.721618400006 2026-04-02,03:11:16.000,92,11150262,5445,0,1775099475,13287.499747820002,34977.77805474,53338.76354112001 2026-04-02,03:11:17.000,92,11150298,6405,0,1775099476,13287.250504349991,28059.529251450003,53338.77751536 2026-04-02,03:11:18.000,92,11150266,5325,0,1775099477,13286.900216229995,23908.79003355,53338.78450248 2026-04-02,03:11:19.000,92,11150234,6365,0,1775099478,13286.617291209994,25292.576547329998,53338.84738656 2026-04-02,03:11:20.000,92,11150325,5725,0,1775099479,13286.213112609992,35440.334916210006,53338.84039944001 2026-04-02,03:11:21.000,92,11150298,5365,0,1775099480,13285.91671497,30828.089157209994,53338.91027064001 2026-04-02,03:11:22.000,92,11150287,5805,0,1775099481,13285.559690539994,31289.412420930006,53338.88232216001 2026-04-02,03:11:24.000,92,11150252,5645,0,1775099483,13284.865850609996,32673.304671660007,53338.90328352 2026-04-02,03:11:25.000,92,11150255,5965,0,1775099484,13284.603134519995,30366.991465650004,53338.889309280006 2026-04-02,03:11:26.000,92,11150453,5965,0,1775099485,13284.151801749998,29905.689349320004,53338.8264252 2026-04-02,03:11:27.000,92,11150485,6725,0,1775099486,13283.922767210002,27138.116321759997,53338.868347920004 2026-04-02,03:11:28.000,92,11150463,6965,0,1775099487,13283.565742779996,33134.268429749995,53338.88232216001 2026-04-02,03:11:29.000,92,11150447,5965,0,1775099488,13283.30976299999,29444.401331250003,53338.85437368 2026-04-02,03:11:30.000,92,11150398,5325,0,1775099489,13283.040310599994,31289.398322670007,53338.80546384 2026-04-02,03:11:31.000,92,11150480,5245,0,1775099490,13282.757385579993,32673.142541670008,53338.819438080005 2026-04-02,03:11:32.000,92,11150464,6205,0,1775099491,13282.407097459996,28983.367081860008,53338.77751536 2026-04-02,03:11:33.000,92,11150453,6725,0,1775099492,13282.144381369995,31289.65209135,53338.756554 2026-04-02,03:11:35.000,92,11150461,5884,0,1775099494,13281.477486679993,30828.63898935,53338.64476008001 2026-04-02,03:11:36.000,92,11150419,5565,0,1775099495,13281.309078929997,25293.718506389996,53338.602837360006 2026-04-02,03:11:37.000,92,11150510,5365,0,1775099496,13280.93184556999,34518.78805305,53338.58886312 2026-04-02,03:11:38.000,92,11150442,6284,0,1775099497,13280.70954733999,30828.82226673,53338.53995328 2026-04-02,03:11:39.000,92,11150493,6845,0,1775099498,13280.298632429993,29906.337869280003,53338.46309496 2026-04-02,03:11:40.000,92,11150453,5725,0,1775099499,13280.049388959997,30828.97734759,53338.51899192 2026-04-02,03:11:41.000,92,11150425,5925,0,1775099500,13279.63173773999,31751.468794169996,53338.50501768001 2026-04-02,03:11:42.000,92,11150426,5445,0,1775099501,13279.49701154,26216.43552513,53338.42815936001 2026-04-02,03:11:43.000,92,11150456,6205,0,1775099502,13279.160196039993,24832.649011350004,53338.34431392 2026-04-02,03:11:44.000,92,11150467,6725,0,1775099503,13278.951370429997,28983.93101226,53338.30937832001 2026-04-02,03:11:46.000,92,11150489,6005,0,1775099505,13278.31815729,26216.470770779997,53338.17662304 2026-04-02,03:11:47.000,92,11150466,6324,0,1775099506,13277.866824520002,28522.706436360008,53338.13470032 2026-04-02,03:11:48.000,92,11150439,5845,0,1775099507,13277.604108430001,28061.49595872,53338.00194504001 2026-04-02,03:11:49.000,92,11150457,6685,0,1775099508,13277.19992983,27138.87057867,53338.00893216 2026-04-02,03:11:50.000,92,11150475,6925,0,1775099509,13276.984367909994,38208.72564285,53337.99495792 2026-04-02,03:11:51.000,92,11150488,5565,0,1775099510,13276.613870859997,28983.656096189996,53337.95303520001 2026-04-02,03:11:52.000,92,11150231,6124,0,1775099511,13276.378100009992,27599.940073710008,53337.862202640004 2026-04-02,03:11:53.000,92,11150507,6685,0,1775099512,13276.07496605999,35441.07507486,53337.79931856 2026-04-02,03:11:54.000,92,11150472,5325,0,1775099513,13275.81224996999,30367.576543439995,53337.87617688001 2026-04-02,03:11:55.000,92,11150507,6925,0,1775099514,13275.610160669989,25755.105212280003,53337.764382960006 2026-04-02,03:11:57.000,92,11150495,5965,0,1775099516,13275.084728490001,28984.001503559994,53337.70848600001 2026-04-02,03:11:58.000,92,11150498,5165,0,1775099517,13274.828748709995,29445.39525858,53337.70149888 2026-04-02,03:11:59.000,92,11150429,6925,0,1775099518,13274.66034096,28984.227075720002,53337.68053752 2026-04-02,03:12:00.000,92,11150485,5925,0,1775099519,13274.384152249993,27139.22303517,53337.62464056 2026-04-02,03:12:01.000,92,11150450,5525,0,1775099520,13274.222480809993,29445.352963800004,53337.58970496001 2026-04-02,03:12:02.000,92,11150467,6685,0,1775099521,13273.993446269997,31290.385200870005,53337.596692080006 2026-04-02,03:12:03.000,92,11150405,6685,0,1775099522,13273.979973649992,23449.059873210004,53337.56874360001 2026-04-02,03:12:04.000,92,11150509,6885,0,1775099523,13273.838511139991,30367.879656029996,53337.50585952 2026-04-02,03:12:05.000,92,11150509,6805,0,1775099524,13273.78462066,29445.40230771,53337.6036792 2026-04-02,03:12:06.000,92,11150409,5925,0,1775099525,13273.730730179996,26677.984361010007,53337.51983376001 2026-04-02,03:12:08.000,92,11150437,6245,0,1775099527,13273.50169564,30368.105228190005,53337.526820880004 2026-04-02,03:12:09.000,92,11150451,6645,0,1775099528,13273.407387299994,30368.30965296,53337.44297544 2026-04-02,03:12:10.000,92,11150472,6124,0,1775099529,13273.33328788999,30368.30965296,53337.41502696 2026-04-02,03:12:11.000,92,11150526,5285,0,1775099530,13273.164880139993,34519.648046910006,53337.380091360006 2026-04-02,03:12:12.000,92,11150474,5485,0,1775099531,13273.070571799988,25294.550303730008,53337.35214288001 2026-04-02,03:12:13.000,92,11150461,5765,0,1775099532,13272.915636669997,30829.590621900003,53337.38707848 2026-04-02,03:12:14.000,92,11150432,6245,0,1775099533,13272.821328329992,32674.629908100003,53337.359130000004 2026-04-02,03:12:15.000,92,11150487,5645,0,1775099534,13272.646184270001,26678.20288404,53337.31720728 2026-04-02,03:12:16.000,92,11150466,6245,0,1775099535,13272.491249139995,29445.641978130006,53337.30323304001 2026-04-02,03:12:17.000,92,11150519,6725,0,1775099536,13272.35652293999,30829.238165400006,53337.17746488 2026-04-02,03:12:19.000,92,11150441,5805,0,1775099538,13272.073597919989,29445.176735550005,53337.15650352 2026-04-02,03:12:20.000,92,11150506,5365,0,1775099539,13271.932135409988,32673.72057033,53337.10759368 2026-04-02,03:12:21.000,92,11150499,6124,0,1775099540,13271.763727659993,28522.45971681,53337.05169672 2026-04-02,03:12:22.000,92,11150528,5525,0,1775099541,13271.682891939992,32673.494998170005,53337.044709600006 2026-04-02,03:12:23.000,92,11150492,6284,0,1775099542,13271.487538950001,30366.991465650004,53336.91195432 2026-04-02,03:12:24.000,92,11150509,5884,0,1775099543,13271.393230609996,30366.843433920003,53336.82112176 2026-04-02,03:12:25.000,92,11150462,5365,0,1775099544,13271.3864943,28521.50103513,53336.74426344 2026-04-02,03:12:26.000,92,11150431,6565,0,1775099545,13271.27871333999,27137.517145710008,53336.59753392 2026-04-02,03:12:27.000,92,11150467,5725,0,1775099546,13271.191141309995,29443.527239129995,53336.64644376 2026-04-02,03:12:28.000,92,11150470,5405,0,1775099547,13271.16419607,30365.687376600006,53336.57657256 2026-04-02,03:12:30.000,92,11150514,5365,0,1775099549,13270.93516152999,27597.916973400002,53336.38792032 2026-04-02,03:12:31.000,92,11150483,5805,0,1775099550,13270.780226399998,28058.796141929997,53336.422855920006 2026-04-02,03:12:32.000,92,11150482,5365,0,1775099551,13270.658972819998,33132.25237857,53336.373946080006 2026-04-02,03:12:33.000,92,11150467,5765,0,1775099552,13270.517510309997,31748.268489149996,53336.32503624001 2026-04-02,03:12:34.000,92,11150456,5525,0,1775099553,13270.402993039992,31748.05701525,53336.21324232 2026-04-02,03:12:35.000,92,11150477,6965,0,1775099554,13270.268266840001,33592.87777842001,53336.21324232 2026-04-02,03:12:36.000,92,11150470,6124,0,1775099555,13270.093122779996,27596.64813,53336.234203680004 2026-04-02,03:12:37.000,92,11150444,6405,0,1775099556,13269.93818764999,29441.482991430006,53336.15734536001 2026-04-02,03:12:38.000,92,11150474,5365,0,1775099557,13269.810197759994,32208.788152049994,53336.12240976 2026-04-02,03:12:39.000,92,11150431,6485,0,1775099558,13269.540745359998,29441.179878840005,53336.17830672001 2026-04-02,03:12:41.000,92,11150395,7045,0,1775099560,13269.176984619997,27596.02075743,53336.17830672001 2026-04-02,03:12:42.000,92,11150465,6685,0,1775099561,13269.075939969996,36820.42768587,53336.1713196 2026-04-02,03:12:43.000,92,11150416,6324,0,1775099562,13268.88732329,29440.658243219994,53336.206255200006 2026-04-02,03:12:44.000,92,11150532,6284,0,1775099563,13268.79975125999,29440.59480105,53336.206255200006 2026-04-02,03:12:45.000,92,11150514,5285,0,1775099564,13268.752597089995,30824.17689006,53336.255165040006 2026-04-02,03:12:46.000,92,11150450,6045,0,1775099565,13268.73912446999,31285.373269439995,53336.2411908 2026-04-02,03:12:47.000,92,11150474,6485,0,1775099566,13268.67849767999,28979.201046029993,53336.2411908 2026-04-02,03:12:48.000,92,11150470,6565,0,1775099567,13268.732388159995,30824.00771094,53336.36695896001 2026-04-02,03:12:49.000,92,11150489,5845,0,1775099568,13268.631343509995,30362.811331560006,53336.48574 2026-04-02,03:12:50.000,92,11150487,6725,0,1775099569,13268.57745302999,24366.983483550008,53336.53464984001 2026-04-02,03:12:52.000,92,11150463,6885,0,1775099571,13268.422517899999,28979.398421670005,53336.639456640005 2026-04-02,03:12:53.000,92,11150476,5684,0,1775099572,13268.361891109998,27134.73978849,53336.79317328 2026-04-02,03:12:54.000,92,11150470,6405,0,1775099573,13268.375363729989,26673.613900409997,53336.89798008001 2026-04-02,03:12:55.000,92,11150478,5445,0,1775099574,13268.375363729989,27135.099294119995,53337.05868384 2026-04-02,03:12:56.000,92,11150470,5445,0,1775099575,13268.368627419994,29902.608879510008,53337.10060656 2026-04-02,03:12:57.000,92,11150498,6405,0,1775099576,13268.462935759999,26674.269469499995,53337.30323304001 2026-04-02,03:12:58.000,92,11150496,5485,0,1775099577,13268.54377148,34515.46791281999,53337.47092392001 2026-04-02,03:12:59.000,92,11150477,6045,0,1775099578,13268.59766195999,30364.763940570003,53337.596692080006 2026-04-02,03:13:00.000,92,11150498,6324,0,1775099579,13268.63807981999,27597.578615160004,53337.70848600001 2026-04-02,03:13:01.000,92,11150474,6205,0,1775099580,13268.73912446999,28059.212040600003,53337.883164000006 2026-04-02,03:13:03.000,92,11150316,5765,0,1775099582,13268.78627864,29904.906895890002,53338.29540408 2026-04-02,03:13:04.000,92,11150257,5925,0,1775099583,13268.934477459996,30366.427535249997,53338.47706920001 2026-04-02,03:13:05.000,92,11150499,5725,0,1775099584,13268.90079590999,29444.28149604,53338.67270856001 2026-04-02,03:13:06.000,92,11150489,5925,0,1775099585,13269.089412590001,28060.791045720005,53338.889309280006 2026-04-02,03:13:07.000,92,11150280,6284,0,1775099586,13269.048994730001,29906.126395379993,53339.105910000006 2026-04-02,03:13:08.000,92,11150510,5405,0,1775099587,13269.062467349991,28522.77692766,53339.322510720005 2026-04-02,03:13:09.000,92,11150463,5605,0,1775099588,13269.075939969996,32213.088121349996,53339.490201600005 2026-04-02,03:13:10.000,92,11150463,5765,0,1775099589,13269.102885209992,34980.97835976,53339.72077656001 2026-04-02,03:13:11.000,92,11150469,6685,0,1775099590,13269.082676279992,28985.157560880005,53339.90244168 2026-04-02,03:13:12.000,92,11150457,5884,0,1775099591,13269.210666170002,27140.372043359996,53340.14699088 2026-04-02,03:13:14.000,92,11150486,5485,0,1775099593,13269.278029269997,27141.253184610003,53340.58717944001 2026-04-02,03:13:15.000,92,11150515,6605,0,1775099594,13269.304974509992,31293.01452636,53340.8177544 2026-04-02,03:13:16.000,92,11150476,6084,0,1775099595,13269.304974509992,28987.208857710008,53341.02038088001 2026-04-02,03:13:17.000,92,11150433,5884,0,1775099596,13269.345392369993,28526.30149266,53341.24396872 2026-04-02,03:13:18.000,92,11150453,6565,0,1775099597,13269.298238199997,32678.048736149998,53341.49550504001 2026-04-02,03:13:19.000,92,11150491,5845,0,1775099598,13269.257820339997,27604.416271259994,53341.70511864 2026-04-02,03:13:20.000,92,11150479,5884,0,1775099599,13269.163511999992,30833.594527740002,53341.90774512001 2026-04-02,03:13:21.000,92,11150505,6685,0,1775099600,13269.089412590001,30372.79994877,53342.173255680005 2026-04-02,03:13:22.000,92,11150478,6205,0,1775099601,13269.062467349991,28528.049676900002,53342.37588216 2026-04-02,03:13:23.000,92,11150510,6405,0,1775099602,13268.941213769991,24376.873412939996,53342.57152152001 2026-04-02,03:13:25.000,92,11150491,5765,0,1775099604,13268.86037804999,31296.588435269994,53342.95581312001 2026-04-02,03:13:26.000,92,11150472,5044,0,1775099605,13268.61787088999,28529.255078129994,53343.1933752 2026-04-02,03:13:27.000,92,11150493,6805,0,1775099606,13268.523562549999,32680.974125099994,53343.37504032 2026-04-02,03:13:28.000,92,11150465,6925,0,1775099607,13268.355154799989,25761.823033170003,53343.47984712 2026-04-02,03:13:29.000,92,11150424,5405,0,1775099608,13268.180010739998,28991.022437039996,53343.61958952 2026-04-02,03:13:30.000,92,11150465,6525,0,1775099609,13267.998130369997,33603.99425643,53343.7872804 2026-04-02,03:13:31.000,92,11150395,5925,0,1775099610,13267.721941659991,28529.896548959994,53343.899074320005 2026-04-02,03:13:32.000,92,11150416,6084,0,1775099611,13267.533324979995,25762.302374010003,53344.080739439996 2026-04-02,03:13:33.000,92,11150437,5845,0,1775099612,13267.290817819994,29913.859290990004,53344.12266216 2026-04-02,03:13:34.000,92,11150421,5805,0,1775099613,13266.994420180003,26684.850213629994,53344.26240456 2026-04-02,03:13:36.000,92,11150385,6084,0,1775099615,13266.394888589995,29452.557174660004,53344.49297952001 2026-04-02,03:13:37.000,92,11150437,6685,0,1775099616,13266.172590359995,31297.674001289997,53344.53490224 2026-04-02,03:13:38.000,92,11150434,5645,0,1775099617,13265.842511169998,29913.816996210007,53344.64669616 2026-04-02,03:13:39.000,92,11150514,5445,0,1775099618,13265.613476630002,28068.664923930002,53344.70958024001 2026-04-02,03:13:40.000,92,11150432,5525,0,1775099619,13265.317078989996,32681.432318549996,53344.688618880005 2026-04-02,03:13:41.000,92,11150432,6324,0,1775099620,13265.06783552,32220.109054829998,53344.79342568 2026-04-02,03:13:42.000,92,11150418,6245,0,1775099621,13264.83880097999,32220.066760050002,53344.8353484 2026-04-02,03:13:43.000,92,11150449,5684,0,1775099622,13264.596293819988,27607.07379327,53344.84932264001 2026-04-02,03:13:44.000,92,11150427,6645,0,1775099623,13264.427886069992,32681.277237689996,53344.93316808 2026-04-02,03:13:45.000,92,11150479,6045,0,1775099624,13264.225796769992,31297.229906099994,53344.9401552 2026-04-02,03:13:47.000,92,11150406,5285,0,1775099626,13263.96981699,33142.36788012,53345.05194912 2026-04-02,03:13:48.000,92,11150492,5125,0,1775099627,13263.855299719995,31297.215807839995,53345.086884719996 2026-04-02,03:13:49.000,92,11150458,5525,0,1775099628,13263.68689197,30374.611575179995,53345.1497688 2026-04-02,03:13:50.000,92,11150482,6124,0,1775099629,13263.478066359989,33142.198701,53345.191691520005 2026-04-02,03:13:51.000,92,11150493,6365,0,1775099630,13263.363549089998,30374.534034750002,53345.19867864 2026-04-02,03:13:52.000,92,11150409,6725,0,1775099631,13263.208613959992,28068.093944399996,53345.240601360005 2026-04-02,03:13:53.000,92,11150426,6084,0,1775099632,13263.026733589992,35909.93385854999,53345.28252408001 2026-04-02,03:13:54.000,92,11150435,6525,0,1775099633,13262.78422642999,26684.14530063,53345.254575599996 2026-04-02,03:13:55.000,92,11150475,6485,0,1775099634,13262.54171926999,26222.871380819997,53345.28252408001 2026-04-02,03:13:56.000,92,11150472,6084,0,1775099635,13262.312684729994,23916.424241340006,53345.3244468 2026-04-02,03:13:58.000,92,11150482,5845,0,1775099637,13261.847879339992,28529.085899009995,53345.359382400005 2026-04-02,03:13:59.000,92,11150512,5965,0,1775099638,13261.665998969991,24838.61962446,53345.34540816 2026-04-02,03:14:00.000,92,11150455,6525,0,1775099639,13261.538009079995,33141.465591479995,53345.36636952 2026-04-02,03:14:01.000,92,11150480,5884,0,1775099640,13261.46390966999,28067.128213589996,53345.422266479996 2026-04-02,03:14:02.000,92,11150421,6205,0,1775099641,13261.46390966999,30834.320588129995,53345.52008616001 2026-04-02,03:14:03.000,92,11150472,6045,0,1775099642,13261.46390966999,30372.729457470006,53345.575983120005 2026-04-02,03:14:04.000,92,11150409,6645,0,1775099643,13261.54474538999,31295.037626670004,53345.61790584001 2026-04-02,03:14:05.000,92,11150476,5805,0,1775099644,13261.538009079995,26220.60156096,53345.68078992 2026-04-02,03:14:06.000,92,11150427,6324,0,1775099645,13261.62558110999,30833.115186900002,53345.72969976 2026-04-02,03:14:07.000,92,11150418,6245,0,1775099646,13261.679471589996,31294.022551949995,53345.77162248 2026-04-02,03:14:09.000,92,11150498,6084,0,1775099648,13261.895033510002,31293.557309369993,53345.93931336 2026-04-02,03:14:10.000,92,11150482,6165,0,1775099649,13262.029759709993,30832.205849129998,53345.94630048 2026-04-02,03:14:11.000,92,11150445,6525,0,1775099650,13262.110595429993,29909.552272560002,53346.15591408 2026-04-02,03:14:12.000,92,11150413,6565,0,1775099651,13262.225112699998,27603.161526120006,53346.06508152 2026-04-02,03:14:13.000,92,11150424,5965,0,1775099652,13262.312684729994,30370.664062380005,53346.1629012 2026-04-02,03:14:14.000,92,11150415,6405,0,1775099653,13262.393520449994,27603.027592650003,53346.30963072001 2026-04-02,03:14:15.000,92,11150465,6525,0,1775099654,13262.494565099994,29447.989338419997,53346.35155344 2026-04-02,03:14:16.000,92,11150478,5925,0,1775099655,13262.54845558,32215.484825549996,53346.45636024001 2026-04-02,03:14:17.000,92,11150437,6645,0,1775099656,13262.60234605999,28986.48984645,53346.52623144001 2026-04-02,03:14:18.000,92,11150451,6525,0,1775099657,13262.68991809,28063.864466400002,53346.64501248001 2026-04-02,03:14:20.000,92,11150471,6365,0,1775099659,13262.817907979996,29908.910801730002,53346.86161320001 2026-04-02,03:14:21.000,92,11150499,6565,0,1775099660,13262.858325839996,30370.163574150007,53347.015329840004 2026-04-02,03:14:22.000,92,11150448,6084,0,1775099661,13262.932425250001,28986.362962109997,53347.10616240001 2026-04-02,03:14:23.000,92,11150455,6365,0,1775099662,13262.993052040001,28986.33476559,53347.21795632 2026-04-02,03:14:24.000,92,11150489,6284,0,1775099663,13263.060415139997,22989.928888919996,53347.322763120006 2026-04-02,03:14:25.000,92,11150431,6565,0,1775099664,13263.141250859997,32215.174663829996,53347.46250552001 2026-04-02,03:14:26.000,92,11150461,6685,0,1775099665,13263.141250859997,27602.618743109997,53347.61622216 2026-04-02,03:14:27.000,92,11150448,6165,0,1775099666,13263.080624069997,28986.51099384,53347.74199032 2026-04-02,03:14:28.000,92,11150416,5884,0,1775099667,13263.121041929997,25757.671095600002,53347.874745600006 2026-04-02,03:14:29.000,92,11150446,5884,0,1775099668,13263.073887760002,30831.578476559996,53347.9795524 2026-04-02,03:14:31.000,92,11150462,6284,0,1775099670,13263.154723480002,26218.867474979997,53348.363844 2026-04-02,03:14:32.000,92,11150408,5965,0,1775099671,13263.181668719997,28525.145435340004,53348.51057352 2026-04-02,03:14:33.000,92,11150446,5884,0,1775099672,13263.242295509997,27602.513006160007,53348.70621288001 2026-04-02,03:14:34.000,92,11150452,5884,0,1775099673,13263.296185990002,28063.702336410002,53348.79704544 2026-04-02,03:14:35.000,92,11150447,6485,0,1775099674,13263.275977060002,22067.233017570004,53348.880890880006 2026-04-02,03:14:36.000,92,11150455,6284,0,1775099675,13263.262504439997,26218.34583936,53349.16037568001 2026-04-02,03:14:37.000,92,11150433,6324,0,1775099676,13263.282713369998,32675.701375859993,53349.32107944 2026-04-02,03:14:38.000,92,11150433,6445,0,1775099677,13263.222086579997,23911.630832940005,53349.43986048 2026-04-02,03:14:39.000,92,11150480,6045,0,1775099678,13263.201877649997,29907.677203979998,53349.61453848 2026-04-02,03:14:40.000,92,11150354,6084,0,1775099679,13263.195141340002,33597.544302480004,53349.78222936 2026-04-02,03:14:42.000,92,11150265,6565,0,1775099681,13262.993052040001,26217.07699596,53350.16652096001 2026-04-02,03:14:43.000,92,11150468,5965,0,1775099682,13262.939161559996,27600.574495409994,53350.222417920006 2026-04-02,03:14:44.000,92,11150464,6005,0,1775099683,13262.817907979996,29445.451651619995,53350.37613456 2026-04-02,03:14:45.000,92,11150412,5965,0,1775099684,13262.716863329995,28522.657092449997,53350.62068376 2026-04-02,03:14:46.000,92,11150477,6485,0,1775099685,13262.56192819999,27599.996466750003,53350.676580720006 2026-04-02,03:14:47.000,92,11150418,6165,0,1775099686,13262.52151033999,31751.038797240006,53350.78837464 2026-04-02,03:14:48.000,92,11150428,5645,0,1775099687,13262.44067461999,26215.991429939997,53350.92811704 2026-04-02,03:14:49.000,92,11150471,6405,0,1775099688,13262.413729379994,29905.773938879996,53351.11676928 2026-04-02,03:14:50.000,92,11150414,5845,0,1775099689,13262.427201999999,30828.15964851,53351.29144728 2026-04-02,03:14:51.000,92,11150403,6565,0,1775099690,13262.44067461999,31289.278487460004,53351.36830560001 2026-04-02,03:14:53.000,92,11150483,6885,0,1775099692,13262.52824665,29905.294598039996,53351.67573888001 2026-04-02,03:14:54.000,92,11150494,6165,0,1775099693,13262.514774029994,28060.142525760006,53351.75958432 2026-04-02,03:14:55.000,92,11150479,6324,0,1775099694,13262.52151033999,27598.798114649995,53351.9622108 2026-04-02,03:14:56.000,92,11150417,6205,0,1775099695,13262.555191889995,28059.853511430003,53352.09496608 2026-04-02,03:14:57.000,92,11150482,5884,0,1775099696,13262.494565099994,32210.761908450004,53352.2416956 2026-04-02,03:14:58.000,92,11150460,6005,0,1775099697,13262.48782879,32671.873698270007,53352.381438000004 2026-04-02,03:14:59.000,92,11150420,5884,0,1775099698,13262.44067461999,28059.40236711,53352.53515464 2026-04-02,03:15:00.000,92,11150515,6405,0,1775099699,13262.393520449994,28059.296630159995,53352.70284552 2026-04-02,03:15:01.000,92,11150499,6525,0,1775099700,13262.386784139999,28520.38727259,53352.85656216001 2026-04-02,03:15:02.000,92,11150474,5884,0,1775099701,13262.366575209999,32671.46484873,53353.02425304001 2026-04-02,03:15:04.000,92,11150492,6284,0,1775099703,13262.40025675999,31287.572598,53353.26880224 2026-04-02,03:15:05.000,92,11150394,6045,0,1775099704,13262.413729379994,28520.105307389997,53353.51335144 2026-04-02,03:15:06.000,92,11150464,6084,0,1775099705,13262.48782879,34516.17282582,53353.58322264 2026-04-02,03:15:07.000,92,11150434,5965,0,1775099706,13262.50803772,31287.523254090003,53353.82078472 2026-04-02,03:15:08.000,92,11150450,6124,0,1775099707,13262.555191889995,26675.129463360005,53354.00244984001 2026-04-02,03:15:09.000,92,11150371,6485,0,1775099708,13262.595609749995,35438.572633710006,53354.15616648 2026-04-02,03:15:10.000,92,11150479,6565,0,1775099709,13262.62255498999,36822.267508799996,53354.302896 2026-04-02,03:15:11.000,92,11150478,6124,0,1775099710,13262.595609749995,26675.157659880002,53354.47058688 2026-04-02,03:15:12.000,92,11150498,6045,0,1775099711,13262.58887344,30365.088200550003,53354.63827776 2026-04-02,03:15:13.000,92,11150484,6005,0,1775099712,13262.50130140999,29903.941165080003,53354.78500728 2026-04-02,03:15:15.000,92,11150387,6725,0,1775099714,13262.494565099994,31287.826366680005,53355.085453440006 2026-04-02,03:15:16.000,92,11150479,6324,0,1775099715,13262.46761986,29904.399358530005,53355.20423448001 2026-04-02,03:15:17.000,92,11150459,6365,0,1775099716,13262.393520449994,28059.663184920006,53355.35795112 2026-04-02,03:15:18.000,92,11150447,6445,0,1775099717,13262.366575209999,30827.468833770006,53355.525642 2026-04-02,03:15:19.000,92,11150512,5884,0,1775099718,13262.292475799994,30827.722602449998,53355.6653844 2026-04-02,03:15:20.000,92,11150466,5725,0,1775099719,13262.225112699998,34517.99150136,53355.79813968001 2026-04-02,03:15:21.000,92,11150508,5884,0,1775099720,13262.097122810002,29905.872626700002,53355.9099336 2026-04-02,03:15:22.000,92,11150444,5805,0,1775099721,13262.009550779992,31751.158632449995,53356.049676 2026-04-02,03:15:23.000,92,11150470,5845,0,1775099722,13261.854615650002,25755.217998360007,53356.12653432 2026-04-02,03:15:24.000,92,11150455,6365,0,1775099723,13261.740098379996,27139.131396480007,53356.28025096001 2026-04-02,03:15:26.000,92,11150458,6045,0,1775099725,13261.48411859999,35442.02670741,53356.53178728 2026-04-02,03:15:27.000,92,11150496,6165,0,1775099726,13261.376337639995,28984.699367430003,53356.62261984 2026-04-02,03:15:28.000,92,11150435,6525,0,1775099727,13261.26182036999,25294.80407241,53356.692491040005 2026-04-02,03:15:29.000,92,11150421,6645,0,1775099728,13261.167512029999,29907.557368769994,53356.79031072 2026-04-02,03:15:30.000,92,11150434,6124,0,1775099729,13261.026049519998,30830.316682289995,53356.83922056 2026-04-02,03:15:31.000,92,11150492,5725,0,1775099730,13260.871114389993,29446.84033023,53356.84620768 2026-04-02,03:15:32.000,92,11150470,5965,0,1775099731,13260.689234019992,31753.428452310007,53356.874156159996 2026-04-02,03:15:33.000,92,11150448,6245,0,1775099732,13260.45346317,29908.642934789998,53356.930053120006 2026-04-02,03:15:34.000,92,11150472,6084,0,1775099733,13260.338945899995,29908.734573480004,53356.96498872 2026-04-02,03:15:35.000,92,11150493,6365,0,1775099734,13260.217692319995,26680.077952620006,53357.00691144 2026-04-02,03:15:37.000,92,11150488,5965,0,1775099736,13259.98192146999,31754.203856609995,53357.04883416001 2026-04-02,03:15:38.000,92,11150442,6005,0,1775099737,13259.901085749989,26219.121243660004,53357.06979552001 2026-04-02,03:15:39.000,92,11150481,6445,0,1775099738,13259.752886929993,29448.10917363,53357.0628084 2026-04-02,03:15:40.000,92,11150502,5805,0,1775099739,13259.571006559992,27141.894655440003,53357.04883416001 2026-04-02,03:15:41.000,92,11150493,6284,0,1775099740,13259.335235710001,34060.95410868,53357.041847039996 2026-04-02,03:15:42.000,92,11150496,5965,0,1775099741,13259.1937732,29448.369991440006,53356.95101448001 2026-04-02,03:15:43.000,92,11150399,6445,0,1775099742,13259.06578330999,28064.668067220002,53356.909091760004 2026-04-02,03:15:44.000,92,11150458,5884,0,1775099743,13258.937793419995,31293.529112849996,53356.89511752 2026-04-02,03:15:45.000,92,11150428,5925,0,1775099744,13258.89063925,29909.707353420003,53356.9580016 2026-04-02,03:15:46.000,92,11150454,6124,0,1775099745,13258.755913049994,29448.369991440006,53356.95101448001 2026-04-02,03:15:48.000,92,11150486,6005,0,1775099747,13258.513405889993,30370.797995850007,53356.874156159996 2026-04-02,03:15:49.000,92,11150500,6084,0,1775099748,13258.331525519992,30831.916834799995,53356.86716904 2026-04-02,03:15:50.000,92,11150455,6405,0,1775099749,13258.210271939992,30370.508981520004,53356.811272080005 2026-04-02,03:15:51.000,92,11150436,5965,0,1775099750,13258.062073119996,34521.76983504,53356.80428496001 2026-04-02,03:15:52.000,92,11150442,6045,0,1775099751,13257.90713798999,29909.058833460003,53356.69947816 2026-04-02,03:15:53.000,92,11150437,6525,0,1775099752,13257.799357029995,31754.069923140007,53356.71345240001 2026-04-02,03:15:54.000,92,11150438,5884,0,1775099753,13257.65115821,34060.31263785,53356.72742664 2026-04-02,03:15:55.000,92,11150499,6365,0,1775099754,13257.516432009994,27602.57644833,53356.65755544 2026-04-02,03:15:56.000,92,11150475,5605,0,1775099755,13257.381705809988,27141.30252852,53356.62261984 2026-04-02,03:15:57.000,92,11150420,5245,0,1775099756,13257.246979609998,26218.69829586,53356.56672288001 2026-04-02,03:15:59.000,92,11150463,7205,0,1775099758,13256.923636729996,31292.485841610003,53356.44095472 2026-04-02,03:16:00.000,92,11150448,5605,0,1775099759,13256.802383149996,26679.81713481,53356.3640964 2026-04-02,03:16:01.000,92,11150445,6965,0,1775099760,13256.6339754,27602.336777909994,53356.32916080001 2026-04-02,03:16:02.000,92,11150452,6084,0,1775099761,13256.46556764999,29447.404260630006,53356.259289600006 2026-04-02,03:16:03.000,92,11150449,6725,0,1775099762,13256.32410513999,29447.446555410002,53356.30121232001 2026-04-02,03:16:04.000,92,11150439,5605,0,1775099763,13256.223060489989,27141.1333494,53356.16845704 2026-04-02,03:16:05.000,92,11150447,6645,0,1775099764,13256.061389050003,28986.207881249997,53356.07762448 2026-04-02,03:16:06.000,92,11150450,6205,0,1775099765,13255.960344400002,25757.403228659998,53356.070637360004 2026-04-02,03:16:07.000,92,11150467,6084,0,1775099766,13255.866036059997,29908.755720870002,53356.00775328 2026-04-02,03:16:08.000,92,11150453,6645,0,1775099767,13255.630265209991,35443.873579470004,53355.923907840006 2026-04-02,03:16:10.000,92,11150437,5965,0,1775099769,13255.50901162999,32215.11827079,53355.868010879996 2026-04-02,03:16:11.000,92,11150478,5205,0,1775099770,13255.43491222,25757.572407779997,53355.81910104 2026-04-02,03:16:12.000,92,11150456,5245,0,1775099771,13255.33386757,27602.75972571,53355.74224272 2026-04-02,03:16:13.000,92,11150500,5365,0,1775099772,13255.259768159995,31754.260249650004,53355.67935864001 2026-04-02,03:16:14.000,92,11150458,6284,0,1775099773,13255.151987199999,30831.726508289998,53355.63044880001 2026-04-02,03:16:15.000,92,11150435,5645,0,1775099774,13255.071151479999,27602.89365918,53355.63044880001 2026-04-02,03:16:16.000,92,11150433,6365,0,1775099775,13255.023997309989,28986.722467739994,53355.67237152 2026-04-02,03:16:17.000,92,11150448,5285,0,1775099776,13255.057678859994,35905.78897011001,53355.60250032 2026-04-02,03:16:18.000,92,11150437,5565,0,1775099777,13255.057678859994,28064.280365069993,53355.60250032 2026-04-02,03:16:19.000,92,11150477,6645,0,1775099778,13255.064415169989,26680.44450738,53355.637435920005 2026-04-02,03:16:21.000,92,11150477,5884,0,1775099780,13255.064415169989,33138.21594255,53355.65839728001 2026-04-02,03:16:22.000,92,11150433,5805,0,1775099781,13255.044206239989,28064.238070289997,53355.6653844 2026-04-02,03:16:23.000,92,11150484,5565,0,1775099782,13255.064415169989,31754.330740949998,53355.700319999996 2026-04-02,03:16:24.000,92,11150298,5445,0,1775099783,13255.131778269999,29448.010485809995,53355.700319999996 2026-04-02,03:16:25.000,92,11150434,6245,0,1775099784,13255.172196129999,28986.81410643,53355.72826848001 2026-04-02,03:16:26.000,92,11150463,5805,0,1775099785,13255.27324078,29448.073927980004,53355.79813968001 2026-04-02,03:16:27.000,92,11150435,6525,0,1775099786,13255.34734018999,26680.543195200007,53355.8400624 2026-04-02,03:16:28.000,92,11150453,7165,0,1775099787,13255.42817590999,29909.488830389993,53355.84704952001 2026-04-02,03:16:29.000,92,11150474,6045,0,1775099788,13255.461857459995,29448.391138830004,53355.96583056001 2026-04-02,03:16:30.000,92,11150442,5884,0,1775099789,13255.48880269999,27603.429393059996,53355.99377904001 2026-04-02,03:16:32.000,92,11150404,6165,0,1775099791,13255.421439599995,31293.747635880005,53356.10557296 2026-04-02,03:16:33.000,92,11150467,5925,0,1775099792,13255.32713125999,28987.504921169995,53356.203392639996 2026-04-02,03:16:34.000,92,11150447,6565,0,1775099793,13255.3540765,31293.909765870005,53356.21037976001 2026-04-02,03:16:35.000,92,11150478,6165,0,1775099794,13255.23282292,30832.734533879993,53356.21736688 2026-04-02,03:16:36.000,92,11150446,5965,0,1775099795,13255.12504195999,30832.64994432,53356.308199440005 2026-04-02,03:16:37.000,92,11150431,6405,0,1775099796,13255.064415169989,30371.291434950006,53356.3640964 2026-04-02,03:16:38.000,92,11150411,5965,0,1775099797,13255.030733619999,27142.317603239993,53356.41300624 2026-04-02,03:16:39.000,92,11150439,6565,0,1775099798,13254.929688969998,28064.85839373,53356.35012216001 2026-04-02,03:16:40.000,92,11150449,6405,0,1775099799,13254.774753839993,28526.097067890005,53356.46890320001 2026-04-02,03:16:41.000,92,11150414,5884,0,1775099800,13254.626555019997,31755.035653950006,53356.524800160005 2026-04-02,03:16:43.000,92,11150493,6005,0,1775099802,13254.343629999996,27142.310554109994,53356.55274864 2026-04-02,03:16:44.000,92,11150537,6525,0,1775099803,13254.2762669,23913.512950649994,53356.53178728 2026-04-02,03:16:45.000,92,11150454,6365,0,1775099804,13254.202167489995,31755.148440029996,53356.60165848 2026-04-02,03:16:46.000,92,11150487,6205,0,1775099805,13254.101122839995,31293.895667610006,53356.6086456 2026-04-02,03:16:47.000,92,11150426,6324,0,1775099806,13253.979869259994,23452.556241690007,53356.67152968 2026-04-02,03:16:48.000,92,11150401,6925,0,1775099807,13253.838406749994,32678.126276580006,53356.65755544 2026-04-02,03:16:49.000,92,11150421,6605,0,1775099808,13253.737362099993,25297.955033520004,53356.72742664 2026-04-02,03:16:50.000,92,11150430,6405,0,1775099809,13253.589163279998,29910.87045987,53356.62960696 2026-04-02,03:16:51.000,92,11150454,6205,0,1775099810,13253.461173390002,33139.95707766,53356.66454256001 2026-04-02,03:16:52.000,92,11150439,6525,0,1775099811,13253.279293020001,24837.245044109994,53356.692491040005 2026-04-02,03:16:54.000,92,11150438,6045,0,1775099813,13252.92900489999,30372.905685720005,53356.72742664 2026-04-02,03:16:55.000,92,11150446,6245,0,1775099814,13252.78754238999,29911.681109819998,53356.71345240001 2026-04-02,03:16:56.000,92,11150478,5884,0,1775099815,13252.666288809989,29911.80799416,53356.71345240001 2026-04-02,03:16:57.000,92,11150456,5605,0,1775099816,13252.538298919993,28989.330645840004,53356.748388 2026-04-02,03:16:58.000,92,11150482,5245,0,1775099817,13252.417045339993,27605.515935539996,53356.76934936 2026-04-02,03:16:59.000,92,11150508,5325,0,1775099818,13252.302528070002,29911.99127154,53356.75537512001 2026-04-02,03:17:00.000,92,11150478,5005,0,1775099819,13252.262110210002,32679.853313429994,53356.762362240006 2026-04-02,03:17:01.000,92,11150465,6485,0,1775099820,13252.194747109992,29912.393071950006,53356.706465279996 2026-04-02,03:17:02.000,92,11150430,5245,0,1775099821,13252.161065560002,33141.57837756,53356.65056832 2026-04-02,03:17:03.000,92,11150472,5485,0,1775099822,13252.140856630002,28067.692143990003,53356.66454256001 2026-04-02,03:17:05.000,92,11150447,5845,0,1775099824,13252.053284599991,31758.454482,53356.65056832 2026-04-02,03:17:06.000,92,11150437,5884,0,1775099825,13252.039811980001,32219.961023099997,53356.594671360006 2026-04-02,03:17:07.000,92,11150454,6245,0,1775099826,13251.925294709996,29452.45143771,53356.49685168001 2026-04-02,03:17:08.000,92,11150403,6685,0,1775099827,13251.81077743999,32681.580350279997,53356.55274864 2026-04-02,03:17:09.000,92,11150448,5525,0,1775099828,13251.68952385999,27146.279214299997,53356.53178728 2026-04-02,03:17:10.000,92,11150425,5845,0,1775099829,13251.642369689995,31759.349721510007,53356.5038388 2026-04-02,03:17:11.000,92,11150409,6005,0,1775099830,13251.64910599999,26685.371849250005,53356.45492896 2026-04-02,03:17:12.000,92,11150454,5285,0,1775099831,13251.622160759995,31298.505798629994,53356.39204488 2026-04-02,03:17:13.000,92,11150446,5165,0,1775099832,13251.561533969994,29914.747481369996,53356.41999336001 2026-04-02,03:17:14.000,92,11150434,6565,0,1775099833,13251.426807769989,26686.020369210004,53356.30121232001 2026-04-02,03:17:16.000,92,11150449,6885,0,1775099835,13251.197773229993,29454.129130650006,53356.28025096001 2026-04-02,03:17:17.000,92,11150300,6205,0,1775099836,13251.083255960002,26225.190544590005,53356.13352144001 2026-04-02,03:17:18.000,92,11150300,6405,0,1775099837,13251.009156549997,26225.289232409996,53356.1544828 2026-04-02,03:17:19.000,92,11150420,6165,0,1775099838,13250.914848209992,29454.453390630006,53356.035701759996 2026-04-02,03:17:20.000,92,11150456,5445,0,1775099839,13250.921584520001,28070.539992510006,53355.923907840006 2026-04-02,03:17:21.000,92,11150516,6165,0,1775099840,13250.874430349992,29915.783703480003,53355.8400624 2026-04-02,03:17:22.000,92,11150480,5245,0,1775099841,13250.827276179996,31761.048561839998,53355.72128136 2026-04-02,03:17:23.000,92,11150458,6045,0,1775099842,13250.75991308,33145.00425473999,53355.61647456 2026-04-02,03:17:24.000,92,11150502,6124,0,1775099843,13250.726231529996,25764.381867360004,53355.518654880005 2026-04-02,03:17:25.000,92,11150428,5245,0,1775099844,13250.65886843,32683.80082623,53355.420835200006 2026-04-02,03:17:27.000,92,11150436,5285,0,1775099846,13250.423097579995,34529.00224242,53355.22519584001 2026-04-02,03:17:28.000,92,11150475,5565,0,1775099847,13250.34899816999,27148.097889840006,53355.1413504 2026-04-02,03:17:29.000,92,11150423,6045,0,1775099848,13250.30858030999,27609.202630529995,53354.93872392001 2026-04-02,03:17:30.000,92,11150464,6324,0,1775099849,13250.24795351999,28992.88340736,53354.84090424001 2026-04-02,03:17:31.000,92,11150431,6084,0,1775099850,13250.194063039999,30837.802858349998,53354.66622624 2026-04-02,03:17:32.000,92,11150517,6885,0,1775099851,13250.194063039999,27608.4906684,53354.512509600005 2026-04-02,03:17:33.000,92,11150431,5845,0,1775099852,13250.146908869989,32682.264115889993,53354.35180584 2026-04-02,03:17:34.000,92,11150445,5684,0,1775099853,13250.167117799989,32220.651837840007,53354.177127840005 2026-04-02,03:17:35.000,92,11150423,6485,0,1775099854,13250.180590419994,33142.87541748,53354.05135968001 2026-04-02,03:17:36.000,92,11150476,6045,0,1775099855,13250.140172559994,33142.6921401,53353.90463016001 2026-04-02,03:17:38.000,92,11150423,6805,0,1775099857,13250.005446359988,27606.883466760002,53353.56924840001 2026-04-02,03:17:39.000,92,11150425,6765,0,1775099858,13249.931346949998,24377.63471898,53353.44348024 2026-04-02,03:17:40.000,92,11150430,6005,0,1775099859,13249.776411819992,28990.239983609994,53353.170982560005 2026-04-02,03:17:41.000,92,11150443,5684,0,1775099860,13249.668630859996,27606.206750280006,53353.052201520004 2026-04-02,03:17:42.000,92,11150411,5805,0,1775099861,13249.533904659991,31296.228929639998,53352.85656216001 2026-04-02,03:17:43.000,92,11150416,5365,0,1775099862,13249.486750489996,32218.579393620006,53352.6259872 2026-04-02,03:17:44.000,92,11150466,5245,0,1775099863,13249.39917846,29912.089959360004,53352.52118040001 2026-04-02,03:17:45.000,92,11150468,5405,0,1775099864,13249.31834274,24376.65488991,53352.36746376 2026-04-02,03:17:46.000,92,11150448,5285,0,1775099865,13249.244243329995,26221.750569149997,53352.115927440005 2026-04-02,03:17:47.000,92,11150446,6405,0,1775099866,13249.13646237,30373.13830701,53351.94124944001 2026-04-02,03:17:49.000,92,11150436,5445,0,1775099868,13248.826592109988,27605.339707289997,53351.57093208 2026-04-02,03:17:50.000,92,11150447,6845,0,1775099869,13248.617766499992,29911.49783244,53351.43118968 2026-04-02,03:17:51.000,92,11150513,5925,0,1775099870,13248.408940889996,30372.673064429997,53351.158692000005 2026-04-02,03:17:52.000,92,11150431,6765,0,1775099871,13248.227060519996,29911.293407670004,53351.00497536001 2026-04-02,03:17:53.000,92,11150492,5365,0,1775099872,13248.085598009995,26682.411214649997,53350.73247768 2026-04-02,03:17:54.000,92,11150441,6725,0,1775099873,13247.93739919,30372.715359210008,53350.557799680006 2026-04-02,03:17:55.000,92,11150402,5245,0,1775099874,13247.809409299989,27143.86136271,53350.38312168001 2026-04-02,03:17:56.000,92,11150477,6765,0,1775099875,13247.641001549993,30834.235998570002,53350.20844368 2026-04-02,03:17:57.000,92,11150485,6605,0,1775099876,13247.438912249992,26221.588439159998,53349.99883008001 2026-04-02,03:17:58.000,92,11150414,6284,0,1775099877,13247.263768190001,31756.981213830004,53349.85210056 2026-04-02,03:18:00.000,92,11150429,6124,0,1775099879,13246.85958959,27605.586426840004,53349.42588624001 2026-04-02,03:18:01.000,92,11150479,6645,0,1775099880,13246.71812708,24838.062743190007,53349.27915672 2026-04-02,03:18:02.000,92,11150497,6605,0,1775099881,13246.556455639999,26683.320552420002,53349.02063328001 2026-04-02,03:18:03.000,92,11150406,5445,0,1775099882,13246.482356229993,28528.634754690007,53348.87390376001 2026-04-02,03:18:04.000,92,11150448,6165,0,1775099883,13246.300475859993,29451.32357691,53348.713200000006 2026-04-02,03:18:05.000,92,11150457,6685,0,1775099884,13246.206167520002,28990.204737959997,53348.5035864 2026-04-02,03:18:06.000,92,11150513,6805,0,1775099885,13246.024287150001,28067.769684419996,53348.34288264 2026-04-02,03:18:07.000,92,11150426,5245,0,1775099886,13245.916506189991,29451.732426450006,53348.23108872001 2026-04-02,03:18:08.000,92,11150426,5245,0,1775099887,13245.748098439995,28067.90361789,53347.9795524 2026-04-02,03:18:09.000,92,11150504,6165,0,1775099888,13245.586426999995,29451.78881949,53347.78391304 2026-04-02,03:18:11.000,92,11150421,5884,0,1775099890,13245.215929949998,28990.550145329995,53347.48346688001 2026-04-02,03:18:12.000,92,11150460,6245,0,1775099891,13244.993631719997,28990.627685760002,53347.22494344001 2026-04-02,03:18:13.000,92,11150463,6885,0,1775099892,13244.885850760002,29451.908654700004,53347.0013556 2026-04-02,03:18:14.000,92,11150457,6645,0,1775099893,13244.744388250001,28990.627685760002,53346.95943288001 2026-04-02,03:18:15.000,92,11150526,5645,0,1775099894,13244.6433436,28529.473601160003,53346.700909440005 2026-04-02,03:18:16.000,92,11150509,6045,0,1775099895,13244.46146323,31758.524973299995,53346.512257200004 2026-04-02,03:18:17.000,92,11150483,5805,0,1775099896,13244.286319169994,28529.607534630006,53346.27469512 2026-04-02,03:18:18.000,92,11150420,5245,0,1775099897,13244.151592969989,32681.192648130003,53346.030145920005 2026-04-02,03:18:19.000,92,11150468,5245,0,1775099898,13243.983185219993,26223.16039515,53345.84149368 2026-04-02,03:18:20.000,92,11150476,5405,0,1775099899,13243.794568539997,28990.895552700007,53345.6039316 2026-04-02,03:18:22.000,92,11150514,5605,0,1775099901,13243.289345289995,27606.693140250005,53345.13579456001 2026-04-02,03:18:23.000,92,11150464,6205,0,1775099902,13243.03336550999,27145.2923361,53344.81438704 2026-04-02,03:18:24.000,92,11150474,5365,0,1775099903,13242.838012519998,31758.13022202,53344.51394088001 2026-04-02,03:18:25.000,92,11150492,5365,0,1775099904,13242.649395840002,29912.844216269994,53344.29035304 2026-04-02,03:18:26.000,92,11150474,6284,0,1775099905,13242.514669639997,28990.373917079996,53344.05279096 2026-04-02,03:18:27.000,92,11150510,5445,0,1775099906,13242.346261890001,29451.556198200007,53343.75234480001 2026-04-02,03:18:28.000,92,11150430,5325,0,1775099907,13242.17785413999,29451.528001679995,53343.53574408001 2026-04-02,03:18:29.000,92,11150539,6765,0,1775099908,13242.01618269999,30374.104037819998,53343.20036232001 2026-04-02,03:18:30.000,92,11150479,6685,0,1775099909,13241.867983879994,27606.397076790003,53342.92087752 2026-04-02,03:18:31.000,92,11150457,6525,0,1775099910,13241.686103509994,24838.739459670003,53342.64837984001 2026-04-02,03:18:33.000,92,11150416,5485,0,1775099912,13241.335815389997,22993.622633039995,53342.1103716 2026-04-02,03:18:34.000,92,11150472,5405,0,1775099913,13241.187616570001,30374.181578250005,53341.77498984 2026-04-02,03:18:35.000,92,11150479,6805,0,1775099914,13241.032681439996,25761.273201029995,53341.55838912 2026-04-02,03:18:36.000,92,11150484,5684,0,1775099915,13240.88448262,31757.98923942,53341.27890432001 2026-04-02,03:18:37.000,92,11150487,6765,0,1775099916,13240.71607486999,24838.795852709998,53340.9574968 2026-04-02,03:18:38.000,92,11150428,6405,0,1775099917,13240.547667119994,33603.19065561,53340.65006352 2026-04-02,03:18:39.000,92,11150489,5884,0,1775099918,13240.345577819993,29451.598492980003,53340.41250144 2026-04-02,03:18:40.000,92,11150413,5645,0,1775099919,13240.130015900002,28067.769684419996,53340.1889136 2026-04-02,03:18:41.000,92,11150491,6485,0,1775099920,13239.874036119996,30374.216823900002,53339.86051896 2026-04-02,03:18:42.000,92,11150464,6284,0,1775099921,13239.62479265,29912.9217567,53339.55308568001 2026-04-02,03:18:44.000,92,11150472,6605,0,1775099923,13239.254295599989,30835.674021090002,53339.09193576 2026-04-02,03:18:45.000,92,11150432,5365,0,1775099924,13239.038733679998,28529.233930739996,53338.819438080005 2026-04-02,03:18:46.000,92,11150478,5365,0,1775099925,13238.870325930002,26222.85023343,53338.6168116 2026-04-02,03:18:47.000,92,11150442,5085,0,1775099926,13238.654764009996,27606.770680679998,53338.32335256 2026-04-02,03:18:48.000,92,11150466,5165,0,1775099927,13238.45941101999,28068.05869875,53338.11373896 2026-04-02,03:18:49.000,92,11150467,6685,0,1775099928,13238.291003269995,27606.679041990006,53337.883164000006 2026-04-02,03:18:50.000,92,11150494,6245,0,1775099929,13238.149540759994,34987.18159416001,53337.66656328001 2026-04-02,03:18:51.000,92,11150423,5805,0,1775099930,13237.981133009998,33603.19770474,53337.43598832 2026-04-02,03:18:52.000,92,11150478,5085,0,1775099931,13237.826197879993,29451.6266895,53337.19842624 2026-04-02,03:18:53.000,92,11150429,6605,0,1775099932,13237.698207989997,26683.84218804,53336.98881264 2026-04-02,03:18:55.000,92,11150465,6885,0,1775099934,13237.38833773,26222.37794172,53336.49272712001 2026-04-02,03:18:56.000,92,11150450,6365,0,1775099935,13237.20645736,28989.993264060002,53336.373946080006 2026-04-02,03:18:57.000,92,11150425,6645,0,1775099936,13237.08520378,27606.150357239996,53336.1014484 2026-04-02,03:18:58.000,92,11150420,6165,0,1775099937,13236.889850789994,32218.945948380002,53335.98266736 2026-04-02,03:18:59.000,92,11150439,5684,0,1775099938,13236.809015069994,33141.50083713001,53335.801002240005 2026-04-02,03:19:00.000,92,11150475,5845,0,1775099939,13236.721443039998,27606.11511159,53335.584401520005 2026-04-02,03:19:01.000,92,11150414,6405,0,1775099940,13236.633871010003,25760.955990179995,53335.45863336001 2026-04-02,03:19:02.000,92,11150446,5365,0,1775099941,13236.593453150002,35447.84223966001,53335.297929600005 2026-04-02,03:19:03.000,92,11150426,6045,0,1775099942,13236.499144809997,25760.88549888,53335.11626448 2026-04-02,03:19:04.000,92,11150464,6084,0,1775099943,13236.418309089997,31296.20778225,53334.96953496 2026-04-02,03:19:06.000,92,11150410,6405,0,1775099945,13236.324000749992,30834.764683319998,53334.66210168 2026-04-02,03:19:07.000,92,11150413,5684,0,1775099946,13236.216219789996,26221.856306100002,53334.529346400006 2026-04-02,03:19:08.000,92,11150447,5645,0,1775099947,13236.142120379991,27605.656918139997,53334.41755248 2026-04-02,03:19:09.000,92,11150371,6485,0,1775099948,13236.00065786999,29450.611614780006,53334.27082296 2026-04-02,03:19:10.000,92,11150482,5245,0,1775099949,13235.892876909995,24376.542103829997,53334.13108056 2026-04-02,03:19:11.000,92,11150429,5965,0,1775099950,13235.791832259994,31295.594507939997,53333.9354412 2026-04-02,03:19:12.000,92,11150445,5805,0,1775099951,13235.704260229999,24837.731434080008,53333.88653136 2026-04-02,03:19:13.000,92,11150450,5245,0,1775099952,13235.609951889994,29450.470632180004,53333.80967304001 2026-04-02,03:19:14.000,92,11150412,5365,0,1775099953,13235.535852479989,29911.80094503,53333.67691776 2026-04-02,03:19:15.000,92,11150461,5965,0,1775099954,13235.441544139998,32218.15644582,53333.5860852 2026-04-02,03:19:17.000,92,11150460,6485,0,1775099956,13235.118201259997,26682.728425499998,53333.36249736 2026-04-02,03:19:18.000,92,11150450,5445,0,1775099957,13234.94979351,28989.013434990004,53333.32057464 2026-04-02,03:19:19.000,92,11150413,5925,0,1775099958,13234.774649449995,32217.789891060005,53333.08301256 2026-04-02,03:19:20.000,92,11150459,5765,0,1775099959,13234.525405979999,28988.682125880005,53333.03410272 2026-04-02,03:19:21.000,92,11150453,5845,0,1775099960,13234.431097639994,28527.217879560005,53332.901347440005 2026-04-02,03:19:22.000,92,11150413,6685,0,1775099961,13234.282898819998,38675.09608365,53332.84545048001 2026-04-02,03:19:23.000,92,11150387,6525,0,1775099962,13234.148172619993,25298.131261770002,53332.642824 2026-04-02,03:19:24.000,92,11150394,6124,0,1775099963,13233.973028560002,31755.796959989995,53332.53103008 2026-04-02,03:19:25.000,92,11150422,6165,0,1775099964,13233.824829739991,32217.000388500004,53332.45417176 2026-04-02,03:19:26.000,92,11150450,6165,0,1775099965,13233.723785089991,26681.635810349995,53332.41224904 2026-04-02,03:19:28.000,92,11150436,6365,0,1775099967,13233.52169578999,30371.37602451,53332.12577712001 2026-04-02,03:19:29.000,92,11150363,5645,0,1775099968,13233.373496969994,28526.13231354,53332.08385440001 2026-04-02,03:19:30.000,92,11150399,5765,0,1775099969,13233.353288039994,29909.73554994,53331.97206048 2026-04-02,03:19:31.000,92,11150423,5805,0,1775099970,13233.285924939999,28064.54118288,53331.86026656 2026-04-02,03:19:32.000,92,11150356,5325,0,1775099971,13233.164671359998,29448.313598399996,53331.895202160005 2026-04-02,03:19:33.000,92,11150289,6685,0,1775099972,13233.056890399988,31293.366982859996,53331.79738248001 2026-04-02,03:19:34.000,92,11150245,5445,0,1775099973,13232.888482649993,33138.420367319995,53331.70654992 2026-04-02,03:19:35.000,92,11150236,6245,0,1775099974,13232.740283829997,31293.31058982,53331.55283328001 2026-04-02,03:19:36.000,92,11150346,5445,0,1775099975,13232.592085010001,30370.769799329995,53331.54584616 2026-04-02,03:19:37.000,92,11150351,6485,0,1775099976,13232.4506225,33599.43346932001,53331.40610376 2026-04-02,03:19:39.000,92,11150409,5884,0,1775099978,13232.046443899999,32676.59661537,53331.343219680006 2026-04-02,03:19:40.000,92,11150330,5325,0,1775099979,13231.857827219988,31753.844350979998,53331.224438640005 2026-04-02,03:19:41.000,92,11150370,5325,0,1775099980,13231.709628399993,32676.244158870002,53331.13360608 2026-04-02,03:19:42.000,92,11150411,5845,0,1775099981,13231.554693270002,30831.134381369993,53331.11264472 2026-04-02,03:19:43.000,92,11150403,5725,0,1775099982,13231.393021830001,23912.145419430002,53331.04277352 2026-04-02,03:19:44.000,92,11150392,5165,0,1775099983,13231.26503193999,26218.35993762,53331.007837920006 2026-04-02,03:19:45.000,92,11150400,5525,0,1775099984,13231.116833119995,28985.86247388,53330.92399248 2026-04-02,03:19:46.000,92,11150398,5405,0,1775099985,13230.934952749994,32214.63892995,53330.88206976001 2026-04-02,03:19:47.000,92,11150398,5285,0,1775099986,13230.739599759989,29908.241134380005,53330.840147040006 2026-04-02,03:19:48.000,92,11150384,6324,0,1775099987,13230.537510460003,24372.99639144,53330.72835312 2026-04-02,03:19:50.000,92,11150398,5445,0,1775099989,13230.160277099996,28985.481820860005,53330.60957208 2026-04-02,03:19:51.000,92,11150371,6485,0,1775099990,13230.059232449996,29446.614758070005,53330.56764936 2026-04-02,03:19:52.000,92,11150327,5725,0,1775099991,13229.90429731999,27601.653012299997,53330.5117524 2026-04-02,03:19:53.000,92,11150360,5405,0,1775099992,13229.84367052999,25295.382101070005,53330.42790696001 2026-04-02,03:19:54.000,92,11150380,5325,0,1775099993,13229.74262587999,30830.507008800007,53330.34406152 2026-04-02,03:19:55.000,92,11150353,6605,0,1775099994,13229.62137229999,28524.151508010007,53330.29515168 2026-04-02,03:19:56.000,92,11150389,5445,0,1775099995,13229.513591339994,28985.38313304,53330.18335776 2026-04-02,03:19:57.000,92,11150361,5605,0,1775099996,13229.439491929988,25756.515038280006,53330.21130624001 2026-04-02,03:19:58.000,92,11150370,5325,0,1775099997,13229.426019309998,29907.79703919,53330.18335776 2026-04-02,03:19:59.000,92,11150338,5285,0,1775099998,13229.419282999988,32675.334821099997,53330.10649944 2026-04-02,03:20:01.000,92,11150381,5605,0,1775100000,13229.479909789989,32214.251227800007,53329.97374416001 2026-04-02,03:20:02.000,92,11150378,5485,0,1775100001,13229.446228239998,22527.999400019995,53329.91086008 2026-04-02,03:20:03.000,92,11150415,6845,0,1775100002,13229.365392519998,30369.345875069994,53329.89688584 2026-04-02,03:20:04.000,92,11150382,5445,0,1775100003,13229.237402630002,28985.587557809995,53329.82701464001 2026-04-02,03:20:05.000,92,11150326,6005,0,1775100004,13229.075731190002,28985.5382139,53329.84098888 2026-04-02,03:20:06.000,92,11150333,6565,0,1775100005,13228.967950229991,28524.165606270006,53329.834001760006 2026-04-02,03:20:07.000,92,11150342,5605,0,1775100006,13228.927532369991,30830.373075330004,53329.715220720005 2026-04-02,03:20:08.000,92,11150372,5365,0,1775100007,13228.920796059996,22989.033649410005,53329.70124648 2026-04-02,03:20:09.000,92,11150392,5325,0,1775100008,13228.927532369991,29908.008513089997,53329.56849120001 2026-04-02,03:20:10.000,92,11150326,6165,0,1775100009,13228.920796059996,31291.858469040002,53329.55451696 2026-04-02,03:20:12.000,92,11150345,5725,0,1775100011,13228.819751409996,25756.90274043,53329.42176168001 2026-04-02,03:20:13.000,92,11150345,5565,0,1775100012,13228.658079969995,32214.50499648,53329.33791624 2026-04-02,03:20:14.000,92,11150379,5725,0,1775100013,13228.62439841999,30830.640942269994,53329.282019280006 2026-04-02,03:20:15.000,92,11150333,6725,0,1775100014,13228.54356269999,28524.200851920003,53329.26804504 2026-04-02,03:20:16.000,92,11150349,5684,0,1775100015,13228.52335376999,30830.309633159995,53329.12131552 2026-04-02,03:20:17.000,92,11150329,5845,0,1775100016,13228.455990669994,29907.726547889994,53329.114328400006 2026-04-02,03:20:18.000,92,11150351,5684,0,1775100017,13228.48967222,32675.31367371,53329.093367040005 2026-04-02,03:20:19.000,92,11150378,5365,0,1775100018,13228.46946329,32675.30662458,53329.01650872001 2026-04-02,03:20:20.000,92,11150322,5205,0,1775100019,13228.53009008,29446.551315899997,53328.95362464 2026-04-02,03:20:21.000,92,11150341,5805,0,1775100020,13228.55029901,28062.828244289994,53328.91170192 2026-04-02,03:20:23.000,92,11150474,6445,0,1775100022,13228.6109258,29908.022611349996,53328.84183072 2026-04-02,03:20:24.000,92,11150413,6005,0,1775100023,13228.597453179995,28524.313638000007,53328.82086936001 2026-04-02,03:20:25.000,92,11150445,6885,0,1775100024,13228.577244249995,27601.758749250002,53328.75099816001 2026-04-02,03:20:26.000,92,11150422,5445,0,1775100025,13228.557035319995,32675.687277599995,53328.70208832001 2026-04-02,03:20:27.000,92,11150459,5805,0,1775100026,13228.56377162999,30369.254236380002,53328.74401104 2026-04-02,03:20:28.000,92,11150444,6205,0,1775100027,13228.56377162999,28985.54526303,53328.6951012 2026-04-02,03:20:29.000,92,11150444,5325,0,1775100028,13228.617662109995,28985.573459549996,53328.6951012 2026-04-02,03:20:30.000,92,11150437,5565,0,1775100029,13228.72544306999,28063.046767320004,53328.63221712001 2026-04-02,03:20:31.000,92,11150463,5965,0,1775100030,13228.76586092999,27140.541222479995,53328.61824288 2026-04-02,03:20:32.000,92,11150401,6645,0,1775100031,13228.80627878999,30369.28948203,53328.63221712001 2026-04-02,03:20:34.000,92,11150493,5765,0,1775100033,13228.988159159991,25756.458645239996,53328.52741032 2026-04-02,03:20:35.000,92,11150411,5605,0,1775100034,13229.028577019992,28523.932984979998,53328.49946184 2026-04-02,03:20:36.000,92,11150467,6565,0,1775100035,13229.068994879992,35903.822262839996,53328.56933304 2026-04-02,03:20:37.000,92,11150438,5405,0,1775100036,13229.102676429997,30829.802095799998,53328.54837168 2026-04-02,03:20:38.000,92,11150425,5765,0,1775100037,13229.183512149997,25294.352928089997,53328.53439744001 2026-04-02,03:20:39.000,92,11150442,6045,0,1775100038,13229.250875249993,25294.092110280006,53328.541384560005 2026-04-02,03:20:40.000,92,11150490,5205,0,1775100039,13229.365392519998,32212.594682249997,53328.5204232 2026-04-02,03:20:41.000,92,11150452,6124,0,1775100040,13229.527063959998,26216.026675589994,53328.46452624001 2026-04-02,03:20:42.000,92,11150502,5285,0,1775100041,13229.607899679999,27599.587617209996,53328.40164216 2026-04-02,03:20:43.000,92,11150465,5845,0,1775100042,13229.74262587999,28521.8464425,53328.41561640001 2026-04-02,03:20:45.000,92,11150510,5525,0,1775100044,13229.72915326,30366.328847430006,53328.3806808 2026-04-02,03:20:46.000,92,11150483,6805,0,1775100045,13229.72241694999,28982.232171929994,53328.31779672001 2026-04-02,03:20:47.000,92,11150457,6565,0,1775100046,13229.668526469999,25753.138505010007,53328.17805432001 2026-04-02,03:20:48.000,92,11150471,6365,0,1775100047,13229.66179015999,30365.081151420003,53328.21298992 2026-04-02,03:20:49.000,92,11150489,5725,0,1775100048,13229.675262779994,28519.668261330007,53328.18504144 2026-04-02,03:20:50.000,92,11150457,6605,0,1775100049,13229.74262587999,28058.091228930003,53328.11517024 2026-04-02,03:20:51.000,92,11150470,5125,0,1775100050,13229.84367052999,28057.682379389997,53328.0662604 2026-04-02,03:20:52.000,92,11150448,5485,0,1775100051,13230.018814589996,28057.32992289,53327.98241496001 2026-04-02,03:20:53.000,92,11150438,6084,0,1775100052,13230.099650309996,29901.91101564,53327.96145360001 2026-04-02,03:20:54.000,92,11150480,5245,0,1775100053,13230.268058059992,35897.54148801,53327.87760816 2026-04-02,03:20:56.000,92,11150483,5965,0,1775100055,13230.429729499992,30362.106418559997,53327.83568544 2026-04-02,03:20:57.000,92,11150409,6165,0,1775100056,13230.456674740002,29439.213171569994,53327.82869832 2026-04-02,03:20:58.000,92,11150397,5884,0,1775100057,13230.490356289993,32205.98259831,53327.80773696 2026-04-02,03:20:59.000,92,11150440,5245,0,1775100058,13230.476883670002,26209.626065549994,53327.75882712 2026-04-02,03:21:00.000,92,11150439,5645,0,1775100059,13230.530774149993,28054.045028310007,53327.75882712 2026-04-02,03:21:01.000,92,11150473,5925,0,1775100060,13230.618346179988,28053.622080510002,53327.61908472 2026-04-02,03:21:02.000,92,11150466,6045,0,1775100061,13230.759808689989,27130.742931779998,53327.66799456 2026-04-02,03:21:03.000,92,11150458,5445,0,1775100062,13230.94842537,29897.58989895,53327.605110480006 2026-04-02,03:21:04.000,92,11150480,6005,0,1775100063,13231.18419621999,32203.325076299996,53327.57716200001 2026-04-02,03:21:05.000,92,11150424,5405,0,1775100064,13231.359340279996,23901.388447050005,53327.465368080004 2026-04-02,03:21:07.000,92,11150456,6205,0,1775100066,13231.669210539992,28974.132721560003,53327.52126504 2026-04-02,03:21:08.000,92,11150477,6565,0,1775100067,13231.770255189993,24823.005801510008,53327.45139384 2026-04-02,03:21:09.000,92,11150480,5485,0,1775100068,13231.790464119993,28973.491250730003,53327.4723552 2026-04-02,03:21:10.000,92,11150446,5245,0,1775100069,13231.878036149988,27589.45096827,53327.465368080004 2026-04-02,03:21:11.000,92,11150444,5245,0,1775100070,13231.938662939989,28050.153908549997,53327.50729080001 2026-04-02,03:21:12.000,92,11150451,6565,0,1775100071,13232.032971279994,28049.64637119,53327.50030368 2026-04-02,03:21:13.000,92,11150447,5684,0,1775100072,13232.14748855,29432.74911936,53327.535239280005 2026-04-02,03:21:14.000,92,11150423,5405,0,1775100073,13232.38325939999,33582.90325947,53327.486329440006 2026-04-02,03:21:15.000,92,11150484,5285,0,1775100074,13232.639239179996,30354.274835129996,53327.59812336001 2026-04-02,03:21:16.000,92,11150444,5005,0,1775100075,13232.780701689997,29431.719946380006,53327.633058960004 2026-04-02,03:21:18.000,92,11150413,5845,0,1775100077,13233.124253499998,25280.8679424,53327.76581424001 2026-04-02,03:21:19.000,92,11150436,5285,0,1775100078,13233.36002434999,29431.30404771,53327.82869832 2026-04-02,03:21:20.000,92,11150449,6525,0,1775100079,13233.595795199995,28508.770306349994,53327.86363392001 2026-04-02,03:21:21.000,92,11150479,5605,0,1775100080,13233.845038669991,31275.617273519994,53327.940492240006 2026-04-02,03:21:22.000,92,11150463,5925,0,1775100081,13234.074073210002,29891.992889729998,53327.96145360001 2026-04-02,03:21:23.000,92,11150423,6485,0,1775100082,13234.356998229989,30353.146974329997,53328.0662604 2026-04-02,03:21:24.000,92,11150392,6005,0,1775100083,13234.424361329999,34503.639472680006,53328.17805432001 2026-04-02,03:21:25.000,92,11150447,6445,0,1775100084,13234.58603277,29892.042233639993,53328.23395128 2026-04-02,03:21:26.000,92,11150463,6645,0,1775100085,13234.72749528,28047.334256550006,53328.34574520001 2026-04-02,03:21:27.000,92,11150479,5765,0,1775100086,13234.996947679996,29430.867001649996,53328.40862928 2026-04-02,03:21:29.000,92,11150464,5405,0,1775100088,13235.434807829988,30814.442041529997,53328.611255760006 2026-04-02,03:21:30.000,92,11150451,6565,0,1775100089,13235.643633439999,29892.11272494,53328.709075440005 2026-04-02,03:21:31.000,92,11150456,5205,0,1775100090,13235.77835963999,23435.765214030005,53328.79990800001 2026-04-02,03:21:32.000,92,11150453,5925,0,1775100091,13235.94676739,29892.098626680003,53328.89074056 2026-04-02,03:21:33.000,92,11150443,6525,0,1775100092,13236.08149358999,26202.83775336,53328.974586000004 2026-04-02,03:21:34.000,92,11150459,6405,0,1775100093,13236.216219789996,28508.587028969996,53329.10734128001 2026-04-02,03:21:35.000,92,11150460,5205,0,1775100094,13236.303791819992,24358.10157975,53329.22612232 2026-04-02,03:21:36.000,92,11150458,5445,0,1775100095,13236.377891229997,29892.176167109996,53329.38682608 2026-04-02,03:21:37.000,92,11150465,5565,0,1775100096,13236.364418609992,34965.16011204,53329.44272304001 2026-04-02,03:21:38.000,92,11150457,5725,0,1775100097,13236.371154920002,30814.55482761,53329.498620000006 2026-04-02,03:21:40.000,92,11150434,5565,0,1775100099,13236.06128465999,30353.365497360006,53329.61041392001 2026-04-02,03:21:41.000,92,11150499,5845,0,1775100100,13236.02086679999,25741.479243990005,53329.70124648 2026-04-02,03:21:42.000,92,11150464,5285,0,1775100101,13235.953503699995,32197.812656640002,53329.72220784 2026-04-02,03:21:43.000,92,11150438,5125,0,1775100102,13235.94676739,28047.22147047,53329.7431692 2026-04-02,03:21:44.000,92,11150434,6165,0,1775100103,13235.94676739,28047.129831779996,53329.75015632 2026-04-02,03:21:45.000,92,11150454,6365,0,1775100104,13235.973712629995,30814.11073242,53329.84098888 2026-04-02,03:21:46.000,92,11150380,5285,0,1775100105,13236.00065786999,31275.166129200006,53329.834001760006 2026-04-02,03:21:47.000,92,11150475,5725,0,1775100106,13235.94676739,28969.113740999994,53329.80605328001 2026-04-02,03:21:48.000,92,11150430,5525,0,1775100107,13236.00065786999,29430.232579949996,53329.90387296001 2026-04-02,03:21:49.000,92,11150392,5325,0,1775100108,13236.00065786999,27124.30002696,53329.93880856 2026-04-02,03:21:51.000,92,11150469,5845,0,1775100110,13235.993921559995,26201.907268199997,53329.99470552001 2026-04-02,03:21:52.000,92,11150418,5245,0,1775100111,13236.04781204,26663.075451059995,53329.99470552001 2026-04-02,03:21:53.000,92,11150527,6645,0,1775100112,13236.034339419995,30813.687784619993,53330.001692640006 2026-04-02,03:21:54.000,92,11150380,6365,0,1775100113,13236.04107572999,30352.491405239998,53330.02265400001 2026-04-02,03:21:55.000,92,11150462,6124,0,1775100114,13236.00739418,27124.278879570003,53330.08553808 2026-04-02,03:21:56.000,92,11150430,5525,0,1775100115,13236.00065786999,27585.510504599995,53330.0575896 2026-04-02,03:21:57.000,92,11150410,5325,0,1775100116,13236.08149358999,27585.46116069,53330.06457672 2026-04-02,03:21:58.000,92,11150445,6485,0,1775100117,13236.162329309991,25279.641393779995,53330.18335776 2026-04-02,03:21:59.000,92,11150422,6284,0,1775100118,13236.270110270001,29891.47125411,53330.148422160004 2026-04-02,03:22:00.000,92,11150406,5245,0,1775100119,13236.398100159997,25741.021050540003,53330.17637064 2026-04-02,03:22:02.000,92,11150435,5884,0,1775100121,13236.546298979993,34042.358503740004,53330.2322676 2026-04-02,03:22:03.000,92,11150451,6725,0,1775100122,13236.573244220002,29892.006987989997,53330.3021388 2026-04-02,03:22:04.000,92,11150455,6525,0,1775100123,13236.566507909993,27586.180171950007,53330.3021388 2026-04-02,03:22:05.000,92,11150451,5845,0,1775100124,13236.519353739997,27125.054283870006,53330.35803576001 2026-04-02,03:22:06.000,92,11150475,5805,0,1775100125,13236.526090049992,28508.615225489993,53330.42091984 2026-04-02,03:22:07.000,92,11150495,5925,0,1775100126,13236.600189459998,28508.495390280004,53330.46284256 2026-04-02,03:22:08.000,92,11150408,5285,0,1775100127,13236.654079939988,34503.70291485,53330.45585544001 2026-04-02,03:22:09.000,92,11150461,6685,0,1775100128,13236.741651969998,27124.849859099995,53330.483803920004 2026-04-02,03:22:10.000,92,11150518,5405,0,1775100129,13236.714706729988,31275.39170136,53330.54668800001 2026-04-02,03:22:11.000,92,11150471,5805,0,1775100130,13236.775333519989,28508.276867249995,53330.56764936 2026-04-02,03:22:13.000,92,11150477,5805,0,1775100132,13236.748388279993,29891.64748236,53330.58861072 2026-04-02,03:22:14.000,92,11150435,6565,0,1775100133,13236.849432929994,25279.852867680005,53330.65848192 2026-04-02,03:22:15.000,92,11150431,6885,0,1775100134,13236.910059719994,34964.34946209,53330.602584960005 2026-04-02,03:22:16.000,92,11150426,6045,0,1775100135,13236.943741269999,24818.45206353,53330.64450768001 2026-04-02,03:22:17.000,92,11150487,5805,0,1775100136,13237.02457699,33119.32427415,53330.70040464 2026-04-02,03:22:18.000,92,11150436,5165,0,1775100137,13237.10541271,26201.71694169,53330.73534024 2026-04-02,03:22:19.000,92,11150456,5285,0,1775100138,13237.21992997999,27123.84183351,53330.74232736001 2026-04-02,03:22:20.000,92,11150457,6485,0,1775100139,13237.334447249996,28046.065413150005,53330.7563016 2026-04-02,03:22:21.000,92,11150470,5325,0,1775100140,13237.422019279991,28968.197354100004,53330.70739176 2026-04-02,03:22:22.000,92,11150465,6885,0,1775100141,13237.455700829996,28506.95163081,53330.840147040006 2026-04-02,03:22:24.000,92,11150465,6725,0,1775100143,13237.529800240001,29890.153066800005,53330.91001824001 2026-04-02,03:22:25.000,92,11150442,5405,0,1775100144,13237.529800240001,31273.48138713,53330.896044 2026-04-02,03:22:26.000,92,11150466,5405,0,1775100145,13237.630844890002,28967.45014632,53330.90303112 2026-04-02,03:22:27.000,92,11150482,5165,0,1775100146,13237.698207989997,28967.259819810002,53330.986876560004 2026-04-02,03:22:28.000,92,11150260,5485,0,1775100147,13237.752098470002,28967.055395040006,53331.070722 2026-04-02,03:22:29.000,92,11150317,5725,0,1775100148,13237.785780019993,27583.290028649993,53331.04976064001 2026-04-02,03:22:30.000,92,11150325,5805,0,1775100149,13237.846406809993,29888.841928619993,53331.11264472 2026-04-02,03:22:31.000,92,11150425,6845,0,1775100150,13237.866615739993,27121.663652339994,53331.105657600005 2026-04-02,03:22:32.000,92,11150427,5845,0,1775100151,13237.873352049988,32655.378734070007,53331.154567440004 2026-04-02,03:22:33.000,92,11150477,6605,0,1775100152,13237.859879429998,26660.12891472,53331.13360608 2026-04-02,03:22:35.000,92,11150405,5805,0,1775100154,13238.021550869998,34499.38884729,53331.2803356 2026-04-02,03:22:36.000,92,11150436,6324,0,1775100155,13238.088913969994,26198.558931449996,53331.31527120001 2026-04-02,03:22:37.000,92,11150452,6005,0,1775100156,13238.22364017,34960.310310600005,53331.39911664 2026-04-02,03:22:38.000,92,11150402,5405,0,1775100157,13238.33815743999,28503.962799689994,53331.50392344001 2026-04-02,03:22:39.000,92,11150444,6165,0,1775100158,13238.432465779995,32192.906462159997,53331.55283328001 2026-04-02,03:22:40.000,92,11150439,5605,0,1775100159,13238.560455669991,29886.811779180003,53331.62270448001 2026-04-02,03:22:41.000,92,11150459,5645,0,1775100160,13238.648027700001,31269.999116909996,53331.678601440006 2026-04-02,03:22:42.000,92,11150453,5845,0,1775100161,13238.728863420001,29886.205554,53331.79738248001 2026-04-02,03:22:43.000,92,11150461,6765,0,1775100162,13238.802962829992,28041.427085610005,53331.895202160005 2026-04-02,03:22:44.000,92,11150438,6084,0,1775100163,13238.877062239997,26196.620420699997,53331.98603472001 2026-04-02,03:22:46.000,92,11150423,5645,0,1775100165,13238.944425339992,27118.759410779996,53332.11879 2026-04-02,03:22:47.000,92,11150428,6284,0,1775100166,13238.991579510002,30346.675872990003,53332.22359680001 2026-04-02,03:22:48.000,92,11150390,6284,0,1775100167,13239.072415229988,32191.010246189995,53332.31442936 2026-04-02,03:22:49.000,92,11150411,6685,0,1775100168,13239.139778329998,28501.735274610008,53332.398274800005 2026-04-02,03:22:50.000,92,11150376,5285,0,1775100169,13239.261031909999,31268.222736149997,53332.48212024 2026-04-02,03:22:51.000,92,11150404,5565,0,1775100170,13239.328395009994,27117.74433606,53332.62186264 2026-04-02,03:22:52.000,92,11150429,6565,0,1775100171,13239.382285489999,25272.972916800005,53332.67077248 2026-04-02,03:22:53.000,92,11150443,5805,0,1775100172,13239.368812869994,31267.658805750005,53332.796540639996 2026-04-02,03:22:54.000,92,11150462,6324,0,1775100173,13239.42270335,29884.083765870004,53332.84545048001 2026-04-02,03:22:55.000,92,11150335,5605,0,1775100174,13239.43617596999,31728.467482980006,53333.00615424 2026-04-02,03:22:57.000,92,11150388,6324,0,1775100176,13239.59784740999,30805.877348580005,53333.21576784 2026-04-02,03:22:58.000,92,11150419,5725,0,1775100177,13239.76625516,29422.274112180006,53333.32756176001 2026-04-02,03:22:59.000,92,11150388,5205,0,1775100178,13239.867299810001,29422.16837523,53333.4114072 2026-04-02,03:23:00.000,92,11150401,6685,0,1775100179,13239.934662909996,31727.833061280005,53333.53018824 2026-04-02,03:23:01.000,92,11150395,5805,0,1775100180,13239.981817079992,28960.943799329994,53333.62800792 2026-04-02,03:23:02.000,92,11150377,6685,0,1775100181,13239.927926600001,29883.202624619997,53333.73281472001 2026-04-02,03:23:03.000,92,11150406,6445,0,1775100182,13239.948135530001,29883.096887670006,53333.858582880006 2026-04-02,03:23:04.000,92,11150383,5925,0,1775100183,13240.015498629997,28499.56414257,53333.96338968 2026-04-02,03:23:05.000,92,11150368,5285,0,1775100184,13240.002026009992,28038.205633200007,53334.08217072 2026-04-02,03:23:06.000,92,11150424,6005,0,1775100185,13239.934662909996,31727.071755240002,53334.138067679996 2026-04-02,03:23:08.000,92,11150415,6805,0,1775100187,13239.813409329996,30804.411129540007,53334.43851384 2026-04-02,03:23:09.000,92,11150431,6525,0,1775100188,13239.70562837,31265.445378930002,53334.4944108 2026-04-02,03:23:10.000,92,11150455,5884,0,1775100189,13239.64500158,29420.843138790005,53334.508385040004 2026-04-02,03:23:11.000,92,11150414,6245,0,1775100190,13239.692155749995,28037.232853260008,53334.64812744001 2026-04-02,03:23:12.000,92,11150373,6685,0,1775100191,13239.591111099995,29881.644766890007,53334.745947120005 2026-04-02,03:23:13.000,92,11150429,5884,0,1775100192,13239.591111099995,28959.167418569996,53334.85774104001 2026-04-02,03:23:14.000,92,11150329,5765,0,1775100193,13239.449648589994,27575.754508679995,53334.864728160006 2026-04-02,03:23:15.000,92,11150359,5725,0,1775100194,13239.47659382999,26653.23486558,53334.9485736 2026-04-02,03:23:16.000,92,11150407,5405,0,1775100195,13239.37554917999,21119.667815580004,53335.10927736 2026-04-02,03:23:17.000,92,11150406,5125,0,1775100196,13239.37554917999,29880.700183470006,53335.179148560004 2026-04-02,03:23:19.000,92,11150394,5405,0,1775100198,13239.247559289994,31263.915717719996,53335.33985232001 2026-04-02,03:23:20.000,92,11150406,5405,0,1775100199,13239.106096779993,28497.18153663,53335.49356896 2026-04-02,03:23:21.000,92,11150402,6405,0,1775100200,13239.031997370003,30341.459516789997,53335.60536288001 2026-04-02,03:23:22.000,92,11150389,5725,0,1775100201,13238.890534860002,30341.24804289,53335.74510528001 2026-04-02,03:23:23.000,92,11150377,6765,0,1775100202,13238.863589619992,31263.295394279994,53335.82196360001 2026-04-02,03:23:24.000,92,11150370,5165,0,1775100203,13238.715390799996,33568.720409910005,53335.898821920004 2026-04-02,03:23:25.000,92,11150440,6165,0,1775100204,13238.648027700001,28957.426283459994,53335.98266736 2026-04-02,03:23:26.000,92,11150449,6685,0,1775100205,13238.594137219996,30801.845246220008,53336.15734536001 2026-04-02,03:23:27.000,92,11150362,6245,0,1775100206,13238.580664599991,30801.78180405,53336.24817792001 2026-04-02,03:23:28.000,92,11150392,6324,0,1775100207,13238.52003780999,32646.250110719993,53336.33202336 2026-04-02,03:23:30.000,92,11150392,5605,0,1775100209,13238.23711278999,29418.439385460006,53336.50670136 2026-04-02,03:23:31.000,92,11150366,5325,0,1775100210,13238.129331829994,30801.75360753,53336.639456640005 2026-04-02,03:23:32.000,92,11150344,6245,0,1775100211,13237.994605629989,35873.84231295,53336.71631496 2026-04-02,03:23:33.000,92,11150382,6284,0,1775100212,13237.947451459993,29879.33970138,53336.737276320004 2026-04-02,03:23:34.000,92,11150398,6324,0,1775100213,13237.927242529993,33107.065837079994,53336.9399028 2026-04-02,03:23:35.000,92,11150392,5365,0,1775100214,13237.873352049988,30340.430343810003,53337.072658080004 2026-04-02,03:23:36.000,92,11150412,6005,0,1775100215,13237.839670499998,32646.059784209996,53337.10759368 2026-04-02,03:23:37.000,92,11150398,6205,0,1775100216,13237.772307400002,30801.59852667,53337.29624592 2026-04-02,03:23:38.000,92,11150378,5085,0,1775100217,13237.637581199997,27112.725355500006,53337.429001200006 2026-04-02,03:23:39.000,92,11150367,5725,0,1775100218,13237.469173450001,29418.249058949994,53337.49188528 2026-04-02,03:23:41.000,92,11150410,6365,0,1775100220,13237.03804960999,34490.323666109995,53337.68752464001 2026-04-02,03:23:42.000,92,11150418,6365,0,1775100221,13236.856169239989,26651.430288300005,53337.72246024 2026-04-02,03:23:43.000,92,11150414,5245,0,1775100222,13236.633871010003,33106.790921010004,53337.78534432001 2026-04-02,03:23:44.000,92,11150384,5925,0,1775100223,13236.465463259992,26651.18356875,53337.80630568001 2026-04-02,03:23:45.000,92,11150442,5165,0,1775100224,13236.270110270001,31723.201782870005,53337.83425416001 2026-04-02,03:23:46.000,92,11150362,6124,0,1775100225,13236.12191144999,30339.8170695,53337.92508672001 2026-04-02,03:23:47.000,92,11150432,5325,0,1775100226,13235.98718525,28956.277275269997,53338.050854880006 2026-04-02,03:23:48.000,92,11150426,5525,0,1775100227,13235.85919535999,29878.458560130006,53338.04386776001 2026-04-02,03:23:49.000,92,11150412,5285,0,1775100228,13235.670578679994,26650.68308052,53338.09277760001 2026-04-02,03:23:50.000,92,11150358,5165,0,1775100229,13235.522379859998,27572.8220706,53338.14168744001 2026-04-02,03:23:52.000,92,11150418,6365,0,1775100231,13235.219245909997,25728.283272629997,53338.25348136 2026-04-02,03:23:53.000,92,11150398,6365,0,1775100232,13235.071047090001,24805.95395604,53338.3023912 2026-04-02,03:23:54.000,92,11150368,6205,0,1775100233,13234.90937565,30339.02756694,53338.37924952001 2026-04-02,03:23:55.000,92,11150437,6685,0,1775100234,13234.76117682999,28494.488768969997,53338.435146480006 2026-04-02,03:23:56.000,92,11150398,6405,0,1775100235,13234.653395869995,30338.787896520007,53338.49104344 2026-04-02,03:23:57.000,92,11150390,6284,0,1775100236,13234.491724429994,29416.444481669998,53338.56790176 2026-04-02,03:23:58.000,92,11150370,5245,0,1775100237,13234.316580369989,31721.721465569994,53338.553927520006 2026-04-02,03:23:59.000,92,11150278,6165,0,1775100238,13234.188590479993,25727.310492689998,53338.6168116 2026-04-02,03:24:00.000,92,11150422,5445,0,1775100239,13234.107754759993,32643.585539580003,53338.65873432 2026-04-02,03:24:01.000,92,11150479,5845,0,1775100240,13234.141436309998,28954.705319279994,53338.67270856001 2026-04-02,03:24:03.000,92,11150432,5565,0,1775100242,13234.067336899992,30337.801018319995,53338.81245096001 2026-04-02,03:24:04.000,92,11150428,5285,0,1775100243,13233.925874389992,25265.585428560007,53338.868347920004 2026-04-02,03:24:05.000,92,11150367,5725,0,1775100244,13233.75073033,27109.877506980003,53338.917257760004 2026-04-02,03:24:06.000,92,11150391,5725,0,1775100245,13233.656421989996,30337.378070520004,53339.02206456 2026-04-02,03:24:07.000,92,11150356,5445,0,1775100246,13233.54190471999,29876.181691139995,53339.09193576 2026-04-02,03:24:08.000,92,11150384,5285,0,1775100247,13233.46106899999,30798.193796880005,53339.09892288001 2026-04-02,03:24:09.000,92,11150388,6084,0,1775100248,13233.46106899999,28953.753686730008,53339.13385848 2026-04-02,03:24:10.000,92,11150401,6525,0,1775100249,13233.46780531,29875.892676810006,53339.13385848 2026-04-02,03:24:11.000,92,11150362,5085,0,1775100250,13233.50148685999,27109.313576579996,53339.203729680004 2026-04-02,03:24:12.000,92,11150239,6645,0,1775100251,13233.50148685999,33103.47078078,53339.30853648 2026-04-02,03:24:14.000,92,11150326,6485,0,1775100253,13233.272452319994,36792.083134140004,53339.39936904 2026-04-02,03:24:15.000,92,11150385,5925,0,1775100254,13233.164671359998,32642.133418800004,53339.441291760006 2026-04-02,03:24:16.000,92,11150405,6925,0,1775100255,13233.009736229993,28492.127310419994,53339.46225312001 2026-04-02,03:24:17.000,92,11150352,5325,0,1775100256,13232.861537409997,24342.205791600005,53339.61596976 2026-04-02,03:24:18.000,92,11150422,5405,0,1775100257,13232.733547520002,30336.1515219,53339.58103416001 2026-04-02,03:24:19.000,92,11150433,6725,0,1775100258,13232.578612389996,27569.480782979997,53339.60199552001 2026-04-02,03:24:20.000,92,11150435,6725,0,1775100259,13232.53145822,28491.57747828,53339.657892480005 2026-04-02,03:24:21.000,92,11150403,6725,0,1775100260,13232.46409511999,22958.447474340006,53339.79763488001 2026-04-02,03:24:22.000,92,11150416,5285,0,1775100261,13232.34284153999,33102.293576070006,53339.78366064 2026-04-02,03:24:23.000,92,11150324,5325,0,1775100262,13232.26874213,24802.739552760002,53339.81859624001 2026-04-02,03:24:25.000,92,11150394,5485,0,1775100264,13232.053180209994,28030.240116300003,53339.86750608001 2026-04-02,03:24:26.000,92,11150421,5684,0,1775100265,13231.952135559994,28030.148477609997,53339.84654472001 2026-04-02,03:24:27.000,92,11150339,6805,0,1775100266,13231.898245079989,29413.406306639998,53339.9094288 2026-04-02,03:24:28.000,92,11150344,5245,0,1775100267,13231.790464119993,31718.78902749,53339.93039016 2026-04-02,03:24:29.000,92,11150391,6725,0,1775100268,13231.702892089997,31718.7678801,53339.993274240005 2026-04-02,03:24:30.000,92,11150410,5485,0,1775100269,13231.561429579997,26646.799009890005,53340.0491712 2026-04-02,03:24:31.000,92,11150428,6124,0,1775100270,13231.406494449991,31257.46576377,53340.02820984 2026-04-02,03:24:32.000,92,11150423,6605,0,1775100271,13231.278504559996,30796.198893089997,53340.03519696001 2026-04-02,03:24:33.000,92,11150428,5325,0,1775100272,13231.116833119995,31257.15560205,53340.07013256 2026-04-02,03:24:34.000,92,11150473,5845,0,1775100273,13230.995579539995,24340.704326909996,53340.13301664001 2026-04-02,03:24:36.000,92,11150436,5285,0,1775100275,13230.780017619989,28489.96322751,53340.03519696001 2026-04-02,03:24:37.000,92,11150435,6965,0,1775100276,13230.678972969989,28489.702409699996,53340.02820984 2026-04-02,03:24:38.000,92,11150376,5285,0,1775100277,13230.618346179988,26645.156562599994,53340.0491712 2026-04-02,03:24:39.000,92,11150444,5405,0,1775100278,13230.631818799993,32638.883769869994,53340.00724848 2026-04-02,03:24:40.000,92,11150347,5645,0,1775100279,13230.611609869993,27566.90785053,53340.00724848 2026-04-02,03:24:41.000,92,11150383,5725,0,1775100280,13230.638555109988,29872.12844139,53340.02820984 2026-04-02,03:24:42.000,92,11150396,5085,0,1775100281,13230.658764039988,28949.904861749994,53339.93737728001 2026-04-02,03:24:43.000,92,11150405,5884,0,1775100282,13230.672236659993,29410.854521579997,53339.923403040004 2026-04-02,03:24:44.000,92,11150370,6245,0,1775100283,13230.645291419998,28027.603741679995,53339.98628712001 2026-04-02,03:24:45.000,92,11150377,5684,0,1775100284,13230.618346179988,28488.475861080005,53339.9094288 2026-04-02,03:24:47.000,92,11150365,5845,0,1775100286,13230.739599759989,30332.45072865,53339.97231288 2026-04-02,03:24:48.000,92,11150424,5365,0,1775100287,13230.833908099994,25260.601693649995,53339.96532576001 2026-04-02,03:24:49.000,92,11150396,6245,0,1775100288,13231.02926109,32176.53133317,53340.02820984 2026-04-02,03:24:50.000,92,11150427,5765,0,1775100289,13231.13030574,34020.72472377001,53340.07013256 2026-04-02,03:24:51.000,92,11150419,6605,0,1775100290,13231.285240869991,26182.49396418,53340.1190424 2026-04-02,03:24:52.000,92,11150390,5525,0,1775100291,13231.413230760001,30793.090226760003,53340.16795224 2026-04-02,03:24:53.000,92,11150342,5285,0,1775100292,13231.494066480001,30793.019735459995,53340.20288784001 2026-04-02,03:24:54.000,92,11150456,6365,0,1775100293,13231.588374819992,28948.741755299998,53340.26577192 2026-04-02,03:24:55.000,92,11150428,6045,0,1775100294,13231.716364710002,36325.71269334,53340.328656000005 2026-04-02,03:24:56.000,92,11150475,6645,0,1775100295,13231.844354599998,26182.247244629994,53340.41250144 2026-04-02,03:24:58.000,92,11150431,6045,0,1775100297,13232.006026039999,24337.94106795,53340.51730824001 2026-04-02,03:24:59.000,92,11150409,5925,0,1775100298,13232.08012544999,26182.240195499995,53340.58717944001 2026-04-02,03:25:00.000,92,11150389,5645,0,1775100299,13232.18117009999,30331.844503469998,53340.63608928001 2026-04-02,03:25:01.000,92,11150444,5125,0,1775100300,13232.275478439995,26643.281494020004,53340.73390896001 2026-04-02,03:25:02.000,92,11150378,5325,0,1775100301,13232.34284153999,30792.935145900003,53340.761857440004 2026-04-02,03:25:03.000,92,11150384,6284,0,1775100302,13232.43041357,26643.387230969995,53340.90858696 2026-04-02,03:25:04.000,92,11150433,5684,0,1775100303,13232.46409511999,25721.297584800006,53340.99243240001 2026-04-02,03:25:05.000,92,11150350,5165,0,1775100304,13232.53145822,34020.49210248,53341.048329360005 2026-04-02,03:25:06.000,92,11150403,6685,0,1775100305,13232.538194529996,30331.936142160004,53341.08326496 2026-04-02,03:25:07.000,92,11150377,5884,0,1775100306,13232.524721909991,28948.762902689996,53341.22300736 2026-04-02,03:25:09.000,92,11150397,5725,0,1775100308,13232.585348699991,27565.561466700005,53341.383711120005 2026-04-02,03:25:10.000,92,11150401,5605,0,1775100309,13232.571876080001,28487.55947418,53341.41864672 2026-04-02,03:25:11.000,92,11150388,6045,0,1775100310,13232.565139769991,28487.39734419,53341.47454368001 2026-04-02,03:25:12.000,92,11150383,5565,0,1775100311,13232.565139769991,28026.09522786,53341.5164664 2026-04-02,03:25:13.000,92,11150368,6205,0,1775100312,13232.571876080001,27564.80720979,53341.62826032 2026-04-02,03:25:14.000,92,11150391,6765,0,1775100313,13232.645975489992,30792.018759,53341.64922168 2026-04-02,03:25:15.000,92,11150363,5525,0,1775100314,13232.706602279992,28025.411462250006,53341.73306712001 2026-04-02,03:25:16.000,92,11150362,5245,0,1775100315,13232.834592170002,28947.388322340004,53341.77498984 2026-04-02,03:25:17.000,92,11150403,6445,0,1775100316,13232.969318369993,31252.637109720003,53341.87979664001 2026-04-02,03:25:18.000,92,11150362,6365,0,1775100317,13233.043417779998,26180.858566020004,53341.90774512001 2026-04-02,03:25:20.000,92,11150386,5445,0,1775100319,13233.198352909989,26641.617899339995,53342.02652616001 2026-04-02,03:25:21.000,92,11150417,6805,0,1775100320,13233.205089219999,29407.752904380002,53342.005564800005 2026-04-02,03:25:22.000,92,11150370,5285,0,1775100321,13233.178143979989,30790.651227780007,53342.08941024 2026-04-02,03:25:23.000,92,11150396,5325,0,1775100322,13233.097308259988,30790.369262580003,53342.22915264 2026-04-02,03:25:24.000,92,11150406,6205,0,1775100323,13233.009736229993,27101.608877489998,53342.292036720006 2026-04-02,03:25:25.000,92,11150399,6605,0,1775100324,13233.009736229993,30328.63714932,53342.340946560005 2026-04-02,03:25:26.000,92,11150403,6685,0,1775100325,13233.016472539988,29406.152751870002,53342.389856400005 2026-04-02,03:25:27.000,92,11150408,6124,0,1775100326,13233.056890399988,26639.538405989995,53342.46671472 2026-04-02,03:25:28.000,92,11150399,6605,0,1775100327,13233.124253499998,28022.394434610003,53342.50165032001 2026-04-02,03:25:29.000,92,11150389,5925,0,1775100328,13233.205089219999,29866.397498699997,53342.5645344 2026-04-02,03:25:31.000,92,11150406,6405,0,1775100330,13233.353288039994,32171.181043499993,53342.676328320005 2026-04-02,03:25:32.000,92,11150409,5805,0,1775100331,13233.46106899999,29865.819470040005,53342.73921240001 2026-04-02,03:25:33.000,92,11150376,6245,0,1775100332,13233.575586269995,28021.534440749994,53342.78113512 2026-04-02,03:25:34.000,92,11150394,6124,0,1775100333,13233.75073033,29404.510304580006,53342.91389040001 2026-04-02,03:25:35.000,92,11150374,5245,0,1775100334,13233.952819630002,28482.30787233,53342.97677448 2026-04-02,03:25:36.000,92,11150418,6165,0,1775100335,13234.107754759993,31248.379435199997,53343.04664568 2026-04-02,03:25:37.000,92,11150411,6645,0,1775100336,13234.303107749998,28020.942313830004,53343.20036232001 2026-04-02,03:25:38.000,92,11150355,6525,0,1775100337,13234.511933359994,32631.200218169994,53343.31215624 2026-04-02,03:25:39.000,92,11150384,5205,0,1775100338,13234.70055003999,30325.923234269998,53343.465872880006 2026-04-02,03:25:40.000,92,11150362,5205,0,1775100339,13234.895903029996,31708.84270506,53343.59164104 2026-04-02,03:25:42.000,92,11150428,5525,0,1775100341,13235.266400079992,33091.61414412,53343.92003568001 2026-04-02,03:25:43.000,92,11150419,5965,0,1775100342,13235.475225689988,23870.767026329995,53344.04580384 2026-04-02,03:25:44.000,92,11150363,6725,0,1775100343,13235.710996539994,35396.34129588,53344.16458488 2026-04-02,03:25:45.000,92,11150368,6205,0,1775100344,13235.91982214999,30785.963556329996,53344.33926288 2026-04-02,03:25:46.000,92,11150393,6805,0,1775100345,13236.16906562,23870.506208520004,53344.52791512 2026-04-02,03:25:47.000,92,11150368,5245,0,1775100346,13236.411572780002,32630.030062589998,53344.695606 2026-04-02,03:25:48.000,92,11150387,5765,0,1775100347,13236.701234109998,27097.527431220005,53344.856309760005 2026-04-02,03:25:49.000,92,11150377,6885,0,1775100348,13236.93700495999,31246.694693130004,53345.03797488 2026-04-02,03:25:50.000,92,11150376,5285,0,1775100349,13237.1660395,34473.75821061,53345.23361424001 2026-04-02,03:25:51.000,92,11150422,5365,0,1775100350,13237.26708415,28941.382463579997,53345.45021496001 2026-04-02,03:25:53.000,92,11150410,5525,0,1775100352,13237.462437139991,30324.160951769998,53345.73668688001 2026-04-02,03:25:54.000,92,11150424,5285,0,1775100353,13237.576954409997,29401.930322999993,53346.02315880001 2026-04-02,03:25:55.000,92,11150385,6485,0,1775100354,13237.651053820002,29862.83063892,53346.148926960006 2026-04-02,03:25:56.000,92,11150400,6205,0,1775100355,13237.765571089993,28018.658395709994,53346.33059208 2026-04-02,03:25:57.000,92,11150353,5965,0,1775100356,13237.900297289998,26174.422710330007,53346.49828296 2026-04-02,03:25:58.000,92,11150359,5684,0,1775100357,13237.987869319993,26635.287780600003,53346.6869352 2026-04-02,03:25:59.000,92,11150397,5884,0,1775100358,13238.102386589999,32628.514499640005,53346.92449728 2026-04-02,03:26:00.000,92,11150433,5805,0,1775100359,13238.22364017,28940.254602779998,53347.02231696 2026-04-02,03:26:01.000,92,11150367,5884,0,1775100360,13238.270794339995,29862.146873310005,53347.17603360001 2026-04-02,03:26:02.000,92,11150366,5325,0,1775100361,13238.34489375,28478.804454719997,53347.2808404 2026-04-02,03:26:04.000,92,11150413,5765,0,1775100363,13238.42572947,29861.357370750004,53347.62320928 2026-04-02,03:26:05.000,92,11150408,6124,0,1775100364,13238.41899315999,28939.042152420006,53347.7699388 2026-04-02,03:26:06.000,92,11150394,6245,0,1775100365,13238.392047919995,28477.80347826,53347.93064256 2026-04-02,03:26:07.000,92,11150362,5485,0,1775100366,13238.35836636999,33087.723024360006,53348.09833344 2026-04-02,03:26:08.000,92,11150420,6284,0,1775100367,13238.27753064999,27555.438916019993,53348.24506296 2026-04-02,03:26:09.000,92,11150370,5884,0,1775100368,13238.351630059995,29860.314099509997,53348.363844 2026-04-02,03:26:10.000,92,11150374,5325,0,1775100369,13238.43920208999,28477.211351339996,53348.51057352 2026-04-02,03:26:11.000,92,11150385,5725,0,1775100370,13238.493092569995,27555.156950820005,53348.68525152001 2026-04-02,03:26:12.000,92,11150347,6005,0,1775100371,13238.52003780999,28938.125765520002,53348.79704544 2026-04-02,03:26:13.000,92,11150375,6605,0,1775100372,13238.46614733,25249.865868659996,53348.98569768 2026-04-02,03:26:15.000,92,11150371,6685,0,1775100374,13238.36510268,30781.388670960005,53349.30710520001 2026-04-02,03:26:16.000,92,11150368,5205,0,1775100375,13238.29773957999,31242.070463850003,53349.39095064 2026-04-02,03:26:17.000,92,11150421,5525,0,1775100376,13238.25732171999,30780.740151000005,53349.60755136 2026-04-02,03:26:18.000,92,11150415,6485,0,1775100377,13238.21690385999,26631.446004750003,53349.66344832001 2026-04-02,03:26:19.000,92,11150397,5525,0,1775100378,13238.2438491,32163.137986169997,53349.83113920001 2026-04-02,03:26:20.000,92,11150451,6005,0,1775100379,13238.250585409995,28474.885138440004,53349.9708816 2026-04-02,03:26:21.000,92,11150467,5845,0,1775100380,13238.27753064999,30779.612290200006,53350.033765680004 2026-04-02,03:26:22.000,92,11150399,6845,0,1775100381,13238.25732171999,35850.32641527,53350.09664976001 2026-04-02,03:26:23.000,92,11150380,5205,0,1775100382,13238.331421129995,25708.298989079994,53350.24337928001 2026-04-02,03:26:24.000,92,11150428,5165,0,1775100383,13238.35836636999,27552.034186229997,53350.38312168001 2026-04-02,03:26:26.000,92,11150400,5405,0,1775100385,13238.493092569995,34005.491553839995,53350.508889840006 2026-04-02,03:26:27.000,92,11150435,6005,0,1775100386,13238.493092569995,31239.356548800002,53350.634658 2026-04-02,03:26:28.000,92,11150466,5205,0,1775100387,13238.560455669991,30778.188365940005,53350.66260648 2026-04-02,03:26:29.000,92,11150451,5725,0,1775100388,13238.58740091,29856.000031949996,53350.78837464 2026-04-02,03:26:30.000,92,11150408,6124,0,1775100389,13238.641291389991,30316.78051266,53350.75343904 2026-04-02,03:26:31.000,92,11150443,5725,0,1775100390,13238.742336039992,27089.7451917,53350.809336 2026-04-02,03:26:32.000,92,11150424,5285,0,1775100391,13238.796226519997,30777.405912510003,53350.97003976 2026-04-02,03:26:33.000,92,11150467,6525,0,1775100392,13238.904007479992,32160.247842869998,53351.0189496 2026-04-02,03:26:34.000,92,11150450,5285,0,1775100393,13239.018524749998,28472.276960339994,53351.0189496 2026-04-02,03:26:35.000,92,11150464,6245,0,1775100394,13239.166723569993,29394.141034350003,53351.0888208 2026-04-02,03:26:37.000,92,11150461,6765,0,1775100396,13239.348603939994,31237.840985849994,53351.18664048 2026-04-02,03:26:38.000,92,11150427,5765,0,1775100397,13239.53722061999,29393.760381329994,53351.25651168 2026-04-02,03:26:39.000,92,11150375,5684,0,1775100398,13239.779727779991,28010.551896210003,53351.29144728 2026-04-02,03:26:40.000,92,11150432,5205,0,1775100399,13240.015498629997,31237.12902372,53351.43118968 2026-04-02,03:26:41.000,92,11150433,6525,0,1775100400,13240.332105199988,31697.824914869998,53351.43817680001 2026-04-02,03:26:42.000,92,11150407,6685,0,1775100401,13240.628502839994,30314.764461479994,53351.57093208 2026-04-02,03:26:43.000,92,11150445,6725,0,1775100402,13240.90469155,35385.35875134,53351.65477752001 2026-04-02,03:26:44.000,92,11150404,5445,0,1775100403,13241.120253469991,30314.433152369995,53351.70368736001 2026-04-02,03:26:45.000,92,11150460,5285,0,1775100404,13241.261715979992,30775.319370030003,53351.829455520005 2026-04-02,03:26:46.000,92,11150472,5525,0,1775100405,13241.450332660002,28470.408940890004,53351.98317216 2026-04-02,03:26:48.000,92,11150420,6284,0,1775100407,13242.009446389995,23860.48939479,53352.164837280005 2026-04-02,03:26:49.000,92,11150454,6565,0,1775100408,13242.278898789991,31236.02231031,53352.27663120001 2026-04-02,03:26:50.000,92,11150476,5405,0,1775100409,13242.561823809992,28470.218614380006,53352.39541224001 2026-04-02,03:26:51.000,92,11150397,6885,0,1775100410,13242.824539899993,28009.32534759,53352.54214176001 2026-04-02,03:26:52.000,92,11150469,5645,0,1775100411,13243.06031075,30314.263973249996,53352.70284552 2026-04-02,03:26:53.000,92,11150448,5525,0,1775100412,13243.26240005,30314.397906719998,53352.85656216001 2026-04-02,03:26:54.000,92,11150490,5445,0,1775100413,13243.437544109991,33080.201602650006,53352.954381840005 2026-04-02,03:26:55.000,92,11150450,5365,0,1775100414,13243.632897099997,30775.326419160003,53353.16399544001 2026-04-02,03:26:56.000,92,11150443,6685,0,1775100415,13243.882140569993,29392.40694837,53353.36662192 2026-04-02,03:26:57.000,92,11150419,6685,0,1775100416,13244.037075699998,32158.168349519998,53353.51335144 2026-04-02,03:26:59.000,92,11150516,5245,0,1775100418,13244.55577156999,29853.279067769996,53353.85572032001 2026-04-02,03:27:00.000,92,11150454,5325,0,1775100419,13244.778069799991,32158.168349519998,53354.05135968001 2026-04-02,03:27:01.000,92,11150419,6725,0,1775100420,13244.993631719997,27087.574059659994,53354.21905056001 2026-04-02,03:27:02.000,92,11150479,5725,0,1775100421,13245.081203749993,26626.610301570006,53354.36578008001 2026-04-02,03:27:03.000,92,11150457,5725,0,1775100422,13245.222666259993,33080.328486989994,53354.512509600005 2026-04-02,03:27:04.000,92,11150439,5845,0,1775100423,13245.310238289989,31236.388865069996,53354.65923912 2026-04-02,03:27:05.000,92,11150401,6565,0,1775100424,13245.424755559994,27548.558965140008,53354.86885272001 2026-04-02,03:27:06.000,92,11150475,6845,0,1775100425,13245.59989962,29392.42809576,53355.00859512001 2026-04-02,03:27:07.000,92,11150468,5405,0,1775100426,13245.748098439995,34463.099926049996,53355.14833752 2026-04-02,03:27:08.000,92,11150430,6084,0,1775100427,13245.956924049991,31236.17739117,53355.23917008 2026-04-02,03:27:10.000,92,11150255,5765,0,1775100429,13246.408256819988,30775.129043520006,53355.56057760001 2026-04-02,03:27:11.000,92,11150338,6284,0,1775100430,13246.583400879994,28009.233708900007,53355.756216960006 2026-04-02,03:27:12.000,92,11150328,5285,0,1775100431,13246.724863389994,27548.220606899995,53355.86102376 2026-04-02,03:27:13.000,92,11150437,5605,0,1775100432,13246.886534829995,24321.28397376,53356.00076616 2026-04-02,03:27:14.000,92,11150415,6525,0,1775100433,13247.12230568,31696.767545370007,53356.12653432 2026-04-02,03:27:15.000,92,11150435,5565,0,1775100434,13247.337867599992,24321.1288929,53356.23134112001 2026-04-02,03:27:16.000,92,11150486,5365,0,1775100435,13247.600583689993,28930.851063359994,53356.35012216001 2026-04-02,03:27:17.000,92,11150413,6605,0,1775100436,13247.802672989994,29391.871214490006,53356.65056832 2026-04-02,03:27:18.000,92,11150436,6365,0,1775100437,13247.97781705,30774.87527484,53356.748388 2026-04-02,03:27:19.000,92,11150438,6205,0,1775100438,13248.0788617,27548.128968210003,53356.91607888 2026-04-02,03:27:21.000,92,11150469,5765,0,1775100440,13248.166433729995,32619.075714570004,53357.18857656001 2026-04-02,03:27:22.000,92,11150520,5325,0,1775100441,13248.166433729995,34002.04452927,53357.39819016 2026-04-02,03:27:23.000,92,11150416,6165,0,1775100442,13248.15969742,31236.149194650003,53357.55889392 2026-04-02,03:27:24.000,92,11150461,6605,0,1775100443,13248.15969742,29853.187429080004,53357.66370072 2026-04-02,03:27:25.000,92,11150442,5365,0,1775100444,13248.23379682999,28470.239761770004,53357.9012628 2026-04-02,03:27:26.000,92,11150483,5805,0,1775100445,13248.23379682999,28470.197466989994,53358.00606960001 2026-04-02,03:27:27.000,92,11150450,6284,0,1775100446,13248.25400575999,22938.533682089997,53358.1108764 2026-04-02,03:27:28.000,92,11150437,6885,0,1775100447,13248.23379682999,31235.972966400004,53358.2855544 2026-04-02,03:27:29.000,92,11150462,5285,0,1775100448,13248.274214689991,28469.97894396,53358.33446424 2026-04-02,03:27:30.000,92,11150482,6284,0,1775100449,13248.381995650001,30774.797734410007,53358.50914224001 2026-04-02,03:27:32.000,92,11150409,6245,0,1775100451,13248.651448049997,32157.639664770002,53358.78163992 2026-04-02,03:27:33.000,92,11150408,5285,0,1775100452,13248.819855799993,31696.760496240007,53358.872472480005 2026-04-02,03:27:34.000,92,11150460,5285,0,1775100453,13248.961318309994,23860.29201915,53358.991253520006 2026-04-02,03:27:35.000,92,11150447,5565,0,1775100454,13249.12972605999,34001.67092538001,53359.17291864 2026-04-02,03:27:36.000,92,11150432,5365,0,1775100455,13249.31834274,27087.02422752,53359.27073832001 2026-04-02,03:27:37.000,92,11150506,6205,0,1775100456,13249.527168349996,25703.956724999996,53359.43842920001 2026-04-02,03:27:38.000,92,11150491,5684,0,1775100457,13249.783148130002,26625.73620945,53359.55022312 2026-04-02,03:27:39.000,92,11150389,5925,0,1775100458,13249.965028500003,31235.239856879998,53359.73188824001 2026-04-02,03:27:40.000,92,11150421,5645,0,1775100459,13250.140172559994,32618.081787240008,53359.83669504 2026-04-02,03:27:41.000,92,11150353,5725,0,1775100460,13250.24795351999,28930.30828035,53359.96945032001 2026-04-02,03:27:43.000,92,11150382,5245,0,1775100462,13250.604977949995,27547.38176043,53360.19303816 2026-04-02,03:27:44.000,92,11150443,6645,0,1775100463,13250.887902969997,27086.509641030003,53360.381690400005 2026-04-02,03:27:45.000,92,11150401,5725,0,1775100464,13251.137146439993,28008.401911559995,53360.479510080004 2026-04-02,03:27:46.000,92,11150453,5485,0,1775100465,13251.325763119989,28008.451255470005,53360.60527824 2026-04-02,03:27:47.000,92,11150439,5925,0,1775100466,13251.453753009999,25703.61131763,53360.77296912 2026-04-02,03:27:48.000,92,11150438,5125,0,1775100467,13251.514379799999,23398.69383936,53360.884763040005 2026-04-02,03:27:49.000,92,11150454,5245,0,1775100468,13251.59521552,28930.223690789993,53361.02450544001 2026-04-02,03:27:50.000,92,11150429,6045,0,1775100469,13251.66931492999,28469.281080090004,53361.171234960006 2026-04-02,03:27:51.000,92,11150423,6445,0,1775100470,13251.81751375,27547.297170870006,53361.338925840006 2026-04-02,03:27:52.000,92,11150434,5405,0,1775100471,13251.91182208999,31695.935748029995,53361.42277128 2026-04-02,03:27:54.000,92,11150397,6765,0,1775100473,13252.181274490002,27086.326363650005,53361.723217440005 2026-04-02,03:27:55.000,92,11150441,6124,0,1775100474,13252.329473309997,29852.059568280005,53361.772127280004 2026-04-02,03:27:56.000,92,11150464,5445,0,1775100475,13252.457463199993,29391.088761060004,53361.92584392 2026-04-02,03:27:57.000,92,11150480,5285,0,1775100476,13252.571980469998,29851.989076979997,53362.11449616 2026-04-02,03:27:58.000,92,11150425,6685,0,1775100477,13252.605662019989,23398.38367764,53362.20532872 2026-04-02,03:27:59.000,92,11150420,5245,0,1775100478,13252.619134639994,25703.216566350005,53362.38699384001 2026-04-02,03:28:00.000,92,11150407,6845,0,1775100479,13252.625870949989,27547.015205670003,53362.4778264 2026-04-02,03:28:01.000,92,11150382,6205,0,1775100480,13252.585453089989,29851.728259170006,53362.659491520004 2026-04-02,03:28:02.000,92,11150387,5405,0,1775100481,13252.598925709994,34000.47962241,53362.827182400004 2026-04-02,03:28:03.000,92,11150446,5245,0,1775100482,13252.659552499994,33539.431274760005,53362.95993768001 2026-04-02,03:28:05.000,92,11150462,5365,0,1775100484,13252.679761429994,31695.56919327,53363.2464096 2026-04-02,03:28:06.000,92,11150453,5965,0,1775100485,13252.733651909999,24781.021183229997,53363.3162808 2026-04-02,03:28:07.000,92,11150441,5845,0,1775100486,13252.72691559999,28468.632560130005,53363.51192016001 2026-04-02,03:28:08.000,92,11150434,6324,0,1775100487,13252.78754238999,28929.391893449996,53363.65166256 2026-04-02,03:28:09.000,92,11150398,5405,0,1775100488,13252.85490549,25241.428060050006,53363.71454664 2026-04-02,03:28:10.000,92,11150304,5445,0,1775100489,13252.962686449995,24319.394806919998,53363.84730192001 2026-04-02,03:28:11.000,92,11150425,5605,0,1775100490,13253.01657693,29389.784672010006,53364.04294128001 2026-04-02,03:28:12.000,92,11150498,5085,0,1775100491,13253.09067633999,30772.556111070007,53364.10582536 2026-04-02,03:28:13.000,92,11150367,5765,0,1775100492,13253.259084090001,33538.20472614,53364.24556776 2026-04-02,03:28:14.000,92,11150453,5765,0,1775100493,13253.339919810001,25240.828884000002,53364.336400320004 2026-04-02,03:28:16.000,92,11150473,5884,0,1775100495,13253.508327559997,33998.86537164,53364.608898 2026-04-02,03:28:17.000,92,11150455,6845,0,1775100496,13253.562218040002,27084.394902030006,53364.64383360001 2026-04-02,03:28:18.000,92,11150506,5965,0,1775100497,13253.521800180002,32154.848209289994,53364.85344720001 2026-04-02,03:28:19.000,92,11150312,6365,0,1775100498,13253.488118629997,23396.550903840005,53364.909344160005 2026-04-02,03:28:20.000,92,11150299,5565,0,1775100499,13253.400546600002,31232.554138349995,53364.958254000005 2026-04-02,03:28:21.000,92,11150508,6124,0,1775100500,13253.326447189997,27544.780631460002,53365.08402216 2026-04-02,03:28:22.000,92,11150505,5925,0,1775100501,13253.238875160001,30310.274165669995,53365.18184184 2026-04-02,03:28:23.000,92,11150475,5684,0,1775100502,13253.151303129991,35380.54419555,53365.21677744001 2026-04-02,03:28:24.000,92,11150485,6084,0,1775100503,13253.15803944,27083.252942969993,53365.25870016 2026-04-02,03:28:25.000,92,11150480,6165,0,1775100504,13253.09741265,24778.42710339,53365.32158424 2026-04-02,03:28:27.000,92,11150428,6525,0,1775100506,13253.07046740999,28004.97603438,53365.3774812 2026-04-02,03:28:28.000,92,11150453,5645,0,1775100507,13253.023313239995,28005.088820460005,53365.412416800005 2026-04-02,03:28:29.000,92,11150535,5965,0,1775100508,13252.92900489999,28004.97603438,53365.39844256 2026-04-02,03:28:30.000,92,11150504,6405,0,1775100509,13252.88858703999,32153.438383290006,53365.40542968001 2026-04-02,03:28:31.000,92,11150460,6405,0,1775100510,13252.80775131999,33075.090983400005,53365.412416800005 2026-04-02,03:28:32.000,92,11150471,5845,0,1775100511,13252.68649773999,28465.397009459994,53365.48228800001 2026-04-02,03:28:33.000,92,11150448,5245,0,1775100512,13252.646079879989,28465.044552959997,53365.50324936001 2026-04-02,03:28:34.000,92,11150501,6645,0,1775100513,13252.565244159989,33074.132301720005,53365.54517208 2026-04-02,03:28:35.000,92,11150486,5405,0,1775100514,13252.457463199993,28925.423233260008,53365.52421072001 2026-04-02,03:28:36.000,92,11150521,5684,0,1775100515,13252.356418549993,32612.668055400005,53365.44036528 2026-04-02,03:28:38.000,92,11150461,6685,0,1775100517,13252.019603050001,27081.025417890007,53365.49626224 2026-04-02,03:28:39.000,92,11150447,5805,0,1775100518,13251.932031019991,32151.309546029996,53365.49626224 2026-04-02,03:28:40.000,92,11150563,6645,0,1775100519,13251.85793161,26619.864284159994,53365.44036528 2026-04-02,03:28:41.000,92,11150307,5725,0,1775100520,13251.804041129995,28463.486695230007,53365.41940392 2026-04-02,03:28:42.000,92,11150307,6605,0,1775100521,13251.81077743999,29385.259130549995,53365.40542968001 2026-04-02,03:28:43.000,92,11150517,6565,0,1775100522,13251.81077743999,29385.266179679995,53365.34953272 2026-04-02,03:28:44.000,92,11150513,5884,0,1775100523,13251.824250059995,31689.936938400002,53365.32857136 2026-04-02,03:28:45.000,92,11150512,5285,0,1775100524,13251.81077743999,29846.279281680007,53365.244725920005 2026-04-02,03:28:46.000,92,11150535,6765,0,1775100525,13251.743414339995,28002.501789750007,53365.25171304 2026-04-02,03:28:47.000,92,11150488,6165,0,1775100526,13251.75015064999,33072.694279200005,53365.33555848001 2026-04-02,03:28:49.000,92,11150471,5884,0,1775100528,13251.73667803,32611.251180270003,53365.22376456 2026-04-02,03:28:50.000,92,11150486,6084,0,1775100529,13251.83098636999,32149.97021133,53365.21677744001 2026-04-02,03:28:51.000,92,11150522,6045,0,1775100530,13251.972448879991,33071.559369270006,53365.2028032 2026-04-02,03:28:52.000,92,11150484,5405,0,1775100531,13252.073493529992,29383.94799237,53365.244725920005 2026-04-02,03:28:53.000,92,11150440,6165,0,1775100532,13252.161065560002,26618.306426430005,53365.174854720004 2026-04-02,03:28:54.000,92,11150465,5565,0,1775100533,13252.201483420002,30766.522055790003,53365.195816080006 2026-04-02,03:28:55.000,92,11150440,5285,0,1775100534,13252.268846519997,32149.03267704,53365.244725920005 2026-04-02,03:28:56.000,92,11150531,5525,0,1775100535,13252.363154860002,28922.201780849995,53365.10498352 2026-04-02,03:28:57.000,92,11150450,6324,0,1775100536,13252.518089989993,29382.911770260005,53365.028125200006 2026-04-02,03:28:58.000,92,11150465,5765,0,1775100537,13252.679761429994,27078.015439380004,53365.11895776001 2026-04-02,03:29:00.000,92,11150469,5925,0,1775100539,13253.01657693,24773.097961110005,53365.09799640001 2026-04-02,03:29:01.000,92,11150488,6045,0,1775100540,13253.15803944,32608.600707389996,53365.09100928 2026-04-02,03:29:02.000,92,11150468,5245,0,1775100541,13253.225402539996,22007.343609090007,53365.04908656001 2026-04-02,03:29:03.000,92,11150441,5645,0,1775100542,13253.292765639992,29842.81110972,53365.03511232 2026-04-02,03:29:04.000,92,11150443,6725,0,1775100543,13253.312974569992,30303.64093434,53364.98620248 2026-04-02,03:29:05.000,92,11150486,5165,0,1775100544,13253.306238259996,28920.763758329995,53364.96524112 2026-04-02,03:29:06.000,92,11150436,6245,0,1775100545,13253.366865049997,28920.841298760002,53364.93030552001 2026-04-02,03:29:07.000,92,11150506,6165,0,1775100546,13253.353392429992,26155.206781949993,53364.86742144 2026-04-02,03:29:08.000,92,11150476,5085,0,1775100547,13253.407282909997,29381.70636903,53364.83248584001 2026-04-02,03:29:09.000,92,11150437,6685,0,1775100548,13253.508327559997,29381.783909460006,53364.741653280005 2026-04-02,03:29:11.000,92,11150485,6885,0,1775100550,13253.656526379993,35373.762932490004,53364.69973056 2026-04-02,03:29:12.000,92,11150486,5085,0,1775100551,13253.703680549988,30764.527151999995,53364.671782080004 2026-04-02,03:29:13.000,92,11150409,5805,0,1775100552,13253.764307339989,28920.749660069996,53364.71370480001 2026-04-02,03:29:14.000,92,11150438,6205,0,1775100553,13253.90576984999,29381.593582949994,53364.573962400005 2026-04-02,03:29:15.000,92,11150442,5245,0,1775100554,13254.01355081,29842.374063659998,53364.58094952 2026-04-02,03:29:16.000,92,11150427,6805,0,1775100555,13254.161749629995,26615.895623970006,53364.58094952 2026-04-02,03:29:17.000,92,11150441,5684,0,1775100556,13254.26953058999,25233.110086650006,53364.5390268 2026-04-02,03:29:18.000,92,11150461,6445,0,1775100557,13254.363838929996,31225.060913160007,53364.54601392001 2026-04-02,03:29:19.000,92,11150440,5085,0,1775100558,13254.41772941,27998.667063030007,53364.55300104 2026-04-02,03:29:20.000,92,11150523,6365,0,1775100559,13254.498565130001,25233.18057795,53364.54601392001 2026-04-02,03:29:22.000,92,11150469,6685,0,1775100561,13254.646763949997,28459.482789390007,53364.573962400005 2026-04-02,03:29:23.000,92,11150513,6565,0,1775100562,13254.815171699993,24311.097980909995,53364.59492376001 2026-04-02,03:29:24.000,92,11150482,5205,0,1775100563,13254.936425279993,27537.520027560007,53364.69973056 2026-04-02,03:29:25.000,92,11150425,6685,0,1775100564,13255.071151479999,27076.59856425,53364.692743440006 2026-04-02,03:29:26.000,92,11150477,5925,0,1775100565,13255.23282292,29842.261277579993,53364.71370480001 2026-04-02,03:29:27.000,92,11150440,5965,0,1775100566,13255.36754911999,24311.415191759996,53364.741653280005 2026-04-02,03:29:28.000,92,11150435,6084,0,1775100567,13255.41470329,27538.027564920005,53364.790563120005 2026-04-02,03:29:29.000,92,11150534,6124,0,1775100568,13255.381021739995,29842.761765810006,53364.83248584001 2026-04-02,03:29:30.000,92,11150467,6485,0,1775100569,13255.37428543,27077.373968550004,53364.90235704001 2026-04-02,03:29:31.000,92,11150276,6045,0,1775100570,13255.381021739995,32608.516117830004,53364.958254000005 2026-04-02,03:29:33.000,92,11150497,5965,0,1775100572,13255.401230669995,27999.449516459994,53365.04209944 2026-04-02,03:29:34.000,92,11150483,6605,0,1775100573,13255.31365864,33069.78298851001,53365.05607368 2026-04-02,03:29:35.000,92,11150484,5765,0,1775100574,13255.32713125999,29843.48077707,53365.0630608 2026-04-02,03:29:36.000,92,11150540,6045,0,1775100575,13255.28671339999,27999.978201210004,53365.077035040005 2026-04-02,03:29:37.000,92,11150498,6005,0,1775100576,13255.24629553999,28000.16852772,53365.077035040005 2026-04-02,03:29:38.000,92,11150495,5845,0,1775100577,13255.19240506,29844.044707470006,53365.077035040005 2026-04-02,03:29:39.000,92,11150493,6485,0,1775100578,13255.064415169989,30305.09305512,53365.028125200006 2026-04-02,03:29:40.000,92,11150456,6084,0,1775100579,13254.970106829998,27539.613619170006,53365.09100928 2026-04-02,03:29:41.000,92,11150526,5925,0,1775100580,13254.896007419993,30766.120255379996,53365.125944880005 2026-04-02,03:29:42.000,92,11150540,6084,0,1775100581,13254.869062179998,33531.62788785,53365.14690624001 2026-04-02,03:29:44.000,92,11150476,6165,0,1775100583,13254.936425279993,28000.316559450002,53365.077035040005 2026-04-02,03:29:45.000,92,11150396,6165,0,1775100584,13254.970106829998,29843.889626610006,53365.07004792001 2026-04-02,03:29:46.000,92,11150461,6405,0,1775100585,13254.983579449989,25695.384982920004,53365.05607368 2026-04-02,03:29:47.000,92,11150474,6045,0,1775100586,13254.990315759998,31226.372051340004,53365.05607368 2026-04-02,03:29:48.000,92,11150448,5605,0,1775100587,13255.010524689998,26616.981189989994,53365.028125200006 2026-04-02,03:29:49.000,92,11150475,6605,0,1775100588,13254.983579449989,26616.945944339997,53365.077035040005 2026-04-02,03:29:50.000,92,11150458,6045,0,1775100589,13254.869062179998,30304.063882140006,53365.02113808001 2026-04-02,03:29:51.000,92,11150471,6365,0,1775100590,13254.801699080002,27538.323628380007,53365.03511232 2026-04-02,03:29:52.000,92,11150474,5845,0,1775100591,13254.741072290002,23389.87537773,53364.96524112 2026-04-02,03:29:53.000,92,11150459,5845,0,1775100592,13254.700654430002,32147.157608459995,53364.95126688001 2026-04-02,03:29:55.000,92,11150550,6245,0,1775100594,13254.666972879997,30764.097155070005,53364.8883828 2026-04-02,03:29:56.000,92,11150504,6205,0,1775100595,13254.666972879997,29842.120294980006,53364.839472960004 2026-04-02,03:29:57.000,92,11150493,6565,0,1775100596,13254.680445500002,30302.99241438,53364.77658888 2026-04-02,03:29:58.000,92,11150507,5925,0,1775100597,13254.660236570002,26615.684150069996,53364.8185116 2026-04-02,03:29:59.000,92,11150481,6365,0,1775100598,13254.626555019997,32607.684320490007,53364.75562752 2026-04-02,03:30:00.000,92,11150454,6005,0,1775100599,13254.646763949997,30763.970270730002,53364.790563120005 2026-04-02,03:30:01.000,92,11150482,6245,0,1775100600,13254.633291329992,31224.793046220002,53364.741653280005 2026-04-02,03:30:02.000,92,11150520,5925,0,1775100601,13254.660236570002,29381.05079994,53364.71370480001 2026-04-02,03:30:03.000,92,11150472,6405,0,1775100602,13254.714127049992,30302.70340005,53364.741653280005 2026-04-02,03:30:04.000,92,11150448,5965,0,1775100603,13254.741072290002,32146.241221560005,53364.7486404 2026-04-02,03:30:06.000,92,11150477,6445,0,1775100605,13254.774753839993,28919.73458535,53364.65082072 2026-04-02,03:30:07.000,92,11150491,6365,0,1775100606,13254.747808599997,29841.577511969997,53364.64383360001 2026-04-02,03:30:08.000,92,11150493,5925,0,1775100607,13254.633291329992,27536.899704120005,53364.62985936 2026-04-02,03:30:09.000,92,11150490,6124,0,1775100608,13254.471619889991,29841.492922410005,53364.59492376001 2026-04-02,03:30:10.000,92,11150493,6445,0,1775100609,13254.410993099991,28458.728532480003,53364.573962400005 2026-04-02,03:30:11.000,92,11150498,5965,0,1775100610,13254.343629999996,33067.85857602001,53364.56697528001 2026-04-02,03:30:12.000,92,11150453,6445,0,1775100611,13254.33689369,30763.378143809998,53364.53203968 2026-04-02,03:30:13.000,92,11150478,5405,0,1775100612,13254.410993099991,26615.077924890007,53364.49710408001 2026-04-02,03:30:14.000,92,11150501,6124,0,1775100613,13254.437938340001,33989.72969916,53364.48312984 2026-04-02,03:30:15.000,92,11150448,5925,0,1775100614,13254.498565130001,35372.423597789995,53364.44120712 2026-04-02,03:30:17.000,92,11150519,6525,0,1775100616,13254.869062179998,31223.982396270003,53364.43422 2026-04-02,03:30:18.000,92,11150460,5525,0,1775100617,13255.16545981999,28458.45361641,53364.42024576 2026-04-02,03:30:19.000,92,11150479,6405,0,1775100618,13255.48880269999,27997.518054839995,53364.46216848 2026-04-02,03:30:20.000,92,11150508,5965,0,1775100619,13255.791936649992,27997.567398750005,53364.43422 2026-04-02,03:30:21.000,92,11150488,6045,0,1775100620,13256.101806909988,29841.175711560005,53364.48312984 2026-04-02,03:30:22.000,92,11150515,6284,0,1775100621,13256.391468239999,30302.118322259994,53364.48312984 2026-04-02,03:30:23.000,92,11150472,5365,0,1775100622,13256.681129569995,28919.389177980003,53364.53203968 2026-04-02,03:30:24.000,92,11150473,6405,0,1775100623,13256.842801009996,31223.926003229994,53364.59492376001 2026-04-02,03:30:25.000,92,11150490,5884,0,1775100624,13257.017945070002,30302.139469650007,53364.622872240005 2026-04-02,03:30:26.000,92,11150489,6605,0,1775100625,13257.220034370002,28458.43951815,53364.76960176 2026-04-02,03:30:28.000,92,11150318,6485,0,1775100627,13257.85324751,24310.146348359995,53364.88139568001 2026-04-02,03:30:29.000,92,11150365,6525,0,1775100628,13258.183326699997,30301.949143139995,53365.00017672001 2026-04-02,03:30:30.000,92,11150443,6245,0,1775100629,13258.499933269988,32606.542361429994,53365.04209944 2026-04-02,03:30:31.000,92,11150510,6124,0,1775100630,13258.755913049994,25231.946980199995,53365.25870016 2026-04-02,03:30:32.000,92,11150476,6005,0,1775100631,13258.94452972999,25692.896640029998,53365.293635760005 2026-04-02,03:30:33.000,92,11150506,5365,0,1775100632,13259.160091649996,29380.141462169995,53365.412416800005 2026-04-02,03:30:34.000,92,11150335,6324,0,1775100633,13259.409335119992,30301.927995749997,53365.48228800001 2026-04-02,03:30:35.000,92,11150447,6365,0,1775100634,13259.698996450003,27997.29953181,53365.629017520005 2026-04-02,03:30:36.000,92,11150474,5965,0,1775100635,13260.029075639999,27536.392166759993,53365.78273416 2026-04-02,03:30:37.000,92,11150427,6485,0,1775100636,13260.399572689996,26153.69826813,53365.85959248001 2026-04-02,03:30:39.000,92,11150466,6005,0,1775100638,13261.22140250999,32145.790077240003,53366.16003864 2026-04-02,03:30:40.000,92,11150465,6405,0,1775100639,13261.59189956,29841.422431109997,53366.32772952 2026-04-02,03:30:41.000,92,11150475,6645,0,1775100640,13261.955660300002,30763.51207728,53366.418562080005 2026-04-02,03:30:42.000,92,11150471,6765,0,1775100641,13262.252057939993,27076.478729039998,53366.635162800005 2026-04-02,03:30:43.000,92,11150477,6725,0,1775100642,13262.454147239994,30763.949123340004,53366.82381504001 2026-04-02,03:30:44.000,92,11150505,6525,0,1775100643,13262.636027609995,27998.547227820003,53366.9495832 2026-04-02,03:30:45.000,92,11150413,6445,0,1775100644,13262.878534769996,27076.79593989,53367.11727408 2026-04-02,03:30:46.000,92,11150426,6084,0,1775100645,13263.121041929997,30764.287481580002,53367.25002936001 2026-04-02,03:30:47.000,92,11150464,6005,0,1775100646,13263.269240749993,31225.356976619994,53367.48060432 2026-04-02,03:30:48.000,92,11150432,6365,0,1775100647,13263.430912189993,31225.4697627,53367.51553992001 2026-04-02,03:30:50.000,92,11150481,6885,0,1775100649,13263.626265179999,20624.48053134,53367.94175424 2026-04-02,03:30:51.000,92,11150446,6005,0,1775100650,13263.734046139994,29382.079972919993,53368.05354816 2026-04-02,03:30:52.000,92,11150454,5845,0,1775100651,13263.78793662,31225.906808760003,53368.20027768 2026-04-02,03:30:53.000,92,11150497,6885,0,1775100652,13263.855299719995,27999.463614720007,53368.312071600005 2026-04-02,03:30:54.000,92,11150428,5965,0,1775100653,13263.92939913,33991.53427644,53368.49373672 2026-04-02,03:30:55.000,92,11150458,5965,0,1775100654,13263.90245388999,27077.796916349995,53368.68937608001 2026-04-02,03:30:56.000,92,11150433,6525,0,1775100655,13263.88224495999,27999.837218610002,53368.77322152 2026-04-02,03:30:57.000,92,11150399,6525,0,1775100656,13263.80140923999,27999.999348600002,53368.912963920004 2026-04-02,03:30:58.000,92,11150365,6885,0,1775100657,13263.774463999995,27078.283306319994,53369.04571920001 2026-04-02,03:30:59.000,92,11150470,6165,0,1775100658,13263.63973779999,27539.296408320006,53369.09462904001 2026-04-02,03:31:01.000,92,11150533,6685,0,1775100660,13263.403966949998,32609.69332254,53369.29725552 2026-04-02,03:31:02.000,92,11150443,6485,0,1775100661,13263.289449679993,29383.207833720007,53369.388088080006 2026-04-02,03:31:03.000,92,11150383,6925,0,1775100662,13263.208613959992,29383.207833720007,53369.54180472 2026-04-02,03:31:04.000,92,11150492,6124,0,1775100663,13263.046942519992,32609.70037167,53369.71648272001 2026-04-02,03:31:05.000,92,11150458,6045,0,1775100664,13262.89200739,27078.614615430008,53369.76539256001 2026-04-02,03:31:06.000,92,11150473,6445,0,1775100665,13262.777490119995,35836.298646569994,53369.81430240001 2026-04-02,03:31:07.000,92,11150477,6805,0,1775100666,13262.64276391999,29844.326672669995,53369.90513496 2026-04-02,03:31:08.000,92,11150520,5805,0,1775100667,13262.50130140999,30305.346823800006,53369.940070560006 2026-04-02,03:31:09.000,92,11150482,6084,0,1775100668,13262.50130140999,33531.867558269994,53369.96801904 2026-04-02,03:31:10.000,92,11150460,6124,0,1775100669,13262.474356169994,28000.81704768,53370.01692888 2026-04-02,03:31:12.000,92,11150439,6845,0,1775100671,13262.58213712999,31688.414326319995,53370.05186448001 2026-04-02,03:31:13.000,92,11150506,5205,0,1775100672,13262.52824665,28001.099012880004,53370.156671280005 2026-04-02,03:31:14.000,92,11150463,6645,0,1775100673,13262.46761986,26618.482654680003,53370.07282584 2026-04-02,03:31:15.000,92,11150468,5325,0,1775100674,13262.353102589994,27079.523953199998,53370.0937872 2026-04-02,03:31:16.000,92,11150343,5725,0,1775100675,13262.245321629998,30306.178621140003,53370.18461976 2026-04-02,03:31:17.000,92,11150481,5725,0,1775100676,13262.177958529988,32150.12529219,53370.12872280001 2026-04-02,03:31:18.000,92,11150470,5285,0,1775100677,13262.056704950002,30767.50893399,53370.13570992 2026-04-02,03:31:19.000,92,11150508,6245,0,1775100678,13261.996078160002,28924.105045949997,53370.11474856 2026-04-02,03:31:20.000,92,11150522,5845,0,1775100679,13261.888297199992,29385.322572720004,53370.156671280005 2026-04-02,03:31:21.000,92,11150535,5605,0,1775100680,13261.834406720001,31690.416279240002,53370.205581120004 2026-04-02,03:31:23.000,92,11150487,6885,0,1775100682,13261.45043705,30769.024496939994,53370.17763264001 2026-04-02,03:31:24.000,92,11150516,5445,0,1775100683,13261.26182036999,29847.350749439996,53370.205581120004 2026-04-02,03:31:25.000,92,11150455,5725,0,1775100684,13261.052994759993,35378.81010957,53370.21955536001 2026-04-02,03:31:26.000,92,11150501,5725,0,1775100685,13260.904795939998,31230.4041537,53370.19859400001 2026-04-02,03:31:27.000,92,11150498,6245,0,1775100686,13260.756597120002,26160.148222079995,53370.17763264001 2026-04-02,03:31:28.000,92,11150450,5285,0,1775100687,13260.642079849997,30308.78679924,53370.14968416001 2026-04-02,03:31:29.000,92,11150521,5725,0,1775100688,13260.493881030001,30309.012371400007,53370.107761440006 2026-04-02,03:31:30.000,92,11150461,5565,0,1775100689,13260.35241852,29387.387967810006,53370.107761440006 2026-04-02,03:31:31.000,92,11150421,6565,0,1775100690,13260.18401076999,28465.735367700006,53370.06583872 2026-04-02,03:31:32.000,92,11150477,5725,0,1775100691,13260.035811949994,28926.95289447,53370.01692888 2026-04-02,03:31:34.000,92,11150423,5725,0,1775100693,13259.597951800002,31232.060699249996,53369.96801904 2026-04-02,03:31:35.000,92,11150513,6565,0,1775100694,13259.27460892,33536.808998399996,53369.988980400005 2026-04-02,03:31:36.000,92,11150486,6124,0,1775100695,13259.00515651999,29849.042540640003,53370.023916 2026-04-02,03:31:37.000,92,11150452,5245,0,1775100696,13258.688549949999,30309.823021350006,53369.90513496 2026-04-02,03:31:38.000,92,11150473,5725,0,1775100697,13258.425833859998,30309.682038750005,53369.96801904 2026-04-02,03:31:39.000,92,11150479,5565,0,1775100698,13258.257426110002,30309.385975290003,53369.9540448 2026-04-02,03:31:40.000,92,11150514,5445,0,1775100699,13258.163117769996,29387.395016940005,53369.88417360001 2026-04-02,03:31:41.000,92,11150513,6685,0,1775100700,13258.041864189996,28926.529946669994,53369.9540448 2026-04-02,03:31:42.000,92,11150526,6045,0,1775100701,13257.95429216,30309.56220354,53369.91212208001 2026-04-02,03:31:43.000,92,11150399,5605,0,1775100702,13257.819565959995,28004.97603438,53369.891160720006 2026-04-02,03:31:45.000,92,11150456,5325,0,1775100704,13257.388442119998,26622.409020089995,53369.891160720006 2026-04-02,03:31:46.000,92,11150511,6725,0,1775100705,13257.179616510002,33075.78179814,53369.91212208001 2026-04-02,03:31:47.000,92,11150478,5325,0,1775100706,13256.957318280001,27083.527859039998,53369.94705768 2026-04-02,03:31:48.000,92,11150471,5765,0,1775100707,13256.761965289996,27083.534908169997,53369.9540448 2026-04-02,03:31:49.000,92,11150533,6885,0,1775100708,13256.6339754,31232.18758359,53370.023916 2026-04-02,03:31:50.000,92,11150445,5684,0,1775100709,13256.54640336999,29388.325502100008,53370.07282584 2026-04-02,03:31:51.000,92,11150408,6165,0,1775100710,13256.41167717,29388.42418992,53370.04487736 2026-04-02,03:31:52.000,92,11150445,5605,0,1775100711,13256.276950969994,28005.7796352,53370.058851600006 2026-04-02,03:31:53.000,92,11150457,6005,0,1775100712,13256.074861669993,22013.610285660005,53370.06583872 2026-04-02,03:31:54.000,92,11150450,5445,0,1775100713,13255.933399159992,27084.394902030006,53370.156671280005 2026-04-02,03:31:56.000,92,11150449,5684,0,1775100715,13255.643737829996,32155.56722055,53370.24750384001 2026-04-02,03:31:57.000,92,11150491,5965,0,1775100716,13255.57637473,31233.872325660006,53370.28942656 2026-04-02,03:31:58.000,92,11150494,6365,0,1775100717,13255.522484249996,31695.160343730007,53370.35929776 2026-04-02,03:31:59.000,92,11150459,6725,0,1775100718,13255.522484249996,25241.9567448,53370.4082076 2026-04-02,03:32:00.000,92,11150437,6084,0,1775100719,13255.421439599995,30312.832999859995,53370.422181840004 2026-04-02,03:32:01.000,92,11150469,6725,0,1775100720,13255.401230669995,26625.426047729998,53370.49904016 2026-04-02,03:32:02.000,92,11150469,5965,0,1775100721,13255.300186019995,28930.6254912,53370.60384696001 2026-04-02,03:32:03.000,92,11150444,5405,0,1775100722,13255.21261399,32157.724254329994,53370.659743920005 2026-04-02,03:32:04.000,92,11150466,6124,0,1775100723,13254.990315759998,33540.95388684,53370.66673104 2026-04-02,03:32:05.000,92,11150452,5245,0,1775100724,13254.774753839993,29392.350555330006,53370.757563600004 2026-04-02,03:32:07.000,92,11150465,6525,0,1775100726,13254.28973951999,29392.646618789993,53370.897306000006 2026-04-02,03:32:08.000,92,11150481,6645,0,1775100727,13254.12806807999,34002.509771850004,53370.98813856001 2026-04-02,03:32:09.000,92,11150505,6885,0,1775100728,13253.932715089999,33080.7302874,53370.98115144 2026-04-02,03:32:10.000,92,11150437,5845,0,1775100729,13253.750834719998,26627.230625009994,53371.05800976001 2026-04-02,03:32:11.000,92,11150485,5765,0,1775100730,13253.568954349998,26166.266866920007,53371.064996880006 2026-04-02,03:32:12.000,92,11150430,6245,0,1775100731,13253.407282909997,30776.278051710004,53371.12089384 2026-04-02,03:32:13.000,92,11150335,5765,0,1775100732,13253.238875160001,31698.318353969997,53371.071984 2026-04-02,03:32:14.000,92,11150455,6565,0,1775100733,13253.11762158,32620.358656230004,53371.113906720006 2026-04-02,03:32:15.000,92,11150467,5645,0,1775100734,13252.94921382999,27549.715022460005,53371.15582944001 2026-04-02,03:32:16.000,92,11150488,5285,0,1775100735,13252.75386084,34925.39596971001,53371.1767908 2026-04-02,03:32:18.000,92,11150446,5365,0,1775100737,13252.571980469998,28010.714026200003,53371.30954608 2026-04-02,03:32:19.000,92,11150478,6245,0,1775100738,13252.437254269993,28471.825816020006,53371.28858472 2026-04-02,03:32:20.000,92,11150451,5884,0,1775100739,13252.342945930002,29854.67479551,53371.37243016001 2026-04-02,03:32:21.000,92,11150439,6925,0,1775100740,13252.201483420002,25705.895235749995,53371.428327120004 2026-04-02,03:32:22.000,92,11150420,5245,0,1775100741,13252.134120319992,30776.672802989997,53371.44230136001 2026-04-02,03:32:23.000,92,11150465,5684,0,1775100742,13252.012866739991,28932.817770630005,53371.596018000004 2026-04-02,03:32:24.000,92,11150459,6084,0,1775100743,13251.85119529999,32159.74030551,53371.58903088001 2026-04-02,03:32:25.000,92,11150487,5805,0,1775100744,13251.702996479995,27088.990934789996,53371.63794072001 2026-04-02,03:32:26.000,92,11150469,6485,0,1775100745,13251.453753009999,26167.035222089995,53371.72877328001 2026-04-02,03:32:27.000,92,11150423,5884,0,1775100746,13251.298817879993,31237.862133240007,53371.735760400006 2026-04-02,03:32:29.000,92,11150450,5485,0,1775100748,13250.894639279992,24783.988866960004,53371.931399760004 2026-04-02,03:32:30.000,92,11150534,6284,0,1775100749,13250.766649389996,26627.865046709994,53371.88947704 2026-04-02,03:32:31.000,92,11150417,6645,0,1775100750,13250.59150532999,30315.779536200003,53372.02223232001 2026-04-02,03:32:32.000,92,11150486,5884,0,1775100751,13250.38941602999,28010.946647489996,53372.09210352001 2026-04-02,03:32:33.000,92,11150475,5765,0,1775100752,13250.234480899999,29854.98495723,53372.21088456001 2026-04-02,03:32:34.000,92,11150469,6565,0,1775100753,13250.045864219988,35847.986104109994,53372.238833040006 2026-04-02,03:32:35.000,92,11150500,5044,0,1775100754,13249.783148130002,31238.390817990003,53372.39254968 2026-04-02,03:32:36.000,92,11150482,6324,0,1775100755,13249.52043204,27089.73814257,53372.39254968 2026-04-02,03:32:37.000,92,11150503,5605,0,1775100756,13249.29139749999,29855.866098479994,53372.44844664001 2026-04-02,03:32:38.000,92,11150384,6324,0,1775100757,13248.994999859999,33543.999111,53372.54626632001 2026-04-02,03:32:40.000,92,11150471,6525,0,1775100759,13248.422413510001,22941.71988885,53372.769854160004 2026-04-02,03:32:41.000,92,11150463,6765,0,1775100760,13248.05865277,29395.92446424,53372.818764 2026-04-02,03:32:42.000,92,11150479,6565,0,1775100761,13247.694892029998,24786.27278508,53372.8536996 2026-04-02,03:32:43.000,92,11150481,6965,0,1775100762,13247.324394980002,30318.592139069995,53372.90260944001 2026-04-02,03:32:44.000,92,11150468,5245,0,1775100763,13246.95389792999,24326.09148042,53372.909596560006 2026-04-02,03:32:45.000,92,11150481,5845,0,1775100764,13246.509301469989,28936.525613010002,53372.91658368 2026-04-02,03:32:46.000,92,11150484,6284,0,1775100765,13246.125331800002,32624.933541599996,53372.94453216 2026-04-02,03:32:47.000,92,11150490,6245,0,1775100766,13245.69420795999,27093.333198869994,53372.9235708 2026-04-02,03:32:48.000,92,11150397,6765,0,1775100767,13245.343919839994,31242.697836420004,53372.90260944001 2026-04-02,03:32:49.000,92,11150475,5605,0,1775100768,13244.986895410002,29399.096572740003,53372.86068672001 2026-04-02,03:32:51.000,92,11150436,5765,0,1775100770,13244.37389119999,27555.734979479996,53372.94453216 2026-04-02,03:32:52.000,92,11150397,6725,0,1775100771,13244.131384039989,26634.04713372,53372.87466096 2026-04-02,03:32:53.000,92,11150379,6805,0,1775100772,13243.909085810003,27095.405643089995,53372.839725360005 2026-04-02,03:32:54.000,92,11150472,6365,0,1775100773,13243.626160790001,28017.78430359,53372.888635200005 2026-04-02,03:32:55.000,92,11150419,5645,0,1775100774,13243.3634447,28018.200202260006,53372.790815520006 2026-04-02,03:32:56.000,92,11150423,5605,0,1775100775,13243.14114647,28940.670501450004,53372.78382840001 2026-04-02,03:32:57.000,92,11150444,5684,0,1775100776,13242.925584549994,23869.864737690004,53372.769854160004 2026-04-02,03:32:58.000,92,11150402,5485,0,1775100777,13242.669604770002,28019.55363522,53372.68600872 2026-04-02,03:32:59.000,92,11150478,6245,0,1775100778,13242.447306540002,31708.144841190006,53372.72793144 2026-04-02,03:33:00.000,92,11150407,5805,0,1775100779,13242.16438152,26637.205143960004,53372.741905680006 2026-04-02,03:33:02.000,92,11150514,5365,0,1775100781,13241.679367199999,32169.96859314,53372.623124640006 2026-04-02,03:33:03.000,92,11150437,6845,0,1775100782,13241.389705870002,29404.038012870005,53372.61613752001 2026-04-02,03:33:04.000,92,11150479,6525,0,1775100783,13241.086571920001,30787.51436493,53372.51831784 2026-04-02,03:33:05.000,92,11150482,5325,0,1775100784,13240.769965349995,27099.51528588,53372.52530496001 2026-04-02,03:33:06.000,92,11150498,5205,0,1775100785,13240.439886159998,34015.402630619996,53372.455433760006 2026-04-02,03:33:07.000,92,11150461,6685,0,1775100786,13240.170433760002,25255.942218719996,53372.3646012 2026-04-02,03:33:08.000,92,11150481,5925,0,1775100787,13239.921190289992,23412.094235490003,53372.35761408001 2026-04-02,03:33:09.000,92,11150452,5325,0,1775100788,13239.67868312999,26639.679388589997,53372.217871680004 2026-04-02,03:33:10.000,92,11150477,5645,0,1775100789,13239.47659382999,30789.318942209997,53372.12703912 2026-04-02,03:33:11.000,92,11150512,5005,0,1775100790,13239.267768219994,28023.303772379993,53372.14101336001 2026-04-02,03:33:13.000,92,11150445,5925,0,1775100792,13238.890534860002,28023.797211480007,53371.952361120006 2026-04-02,03:33:14.000,92,11150456,6245,0,1775100793,13238.661500319991,31712.38136832,53371.87550280001 2026-04-02,03:33:15.000,92,11150497,5565,0,1775100794,13238.54024673999,29407.337005709996,53371.784670240006 2026-04-02,03:33:16.000,92,11150445,5565,0,1775100795,13238.291003269995,27102.327888750006,53371.763708880004 2026-04-02,03:33:17.000,92,11150443,6605,0,1775100796,13238.102386589999,28485.719651249994,53371.63794072001 2026-04-02,03:33:18.000,92,11150415,6525,0,1775100797,13237.900297289998,32635.45084356,53371.51217256 2026-04-02,03:33:19.000,92,11150484,5285,0,1775100798,13237.731889540002,31252.48907799,53371.47024984001 2026-04-02,03:33:20.000,92,11150393,6565,0,1775100799,13237.516327619996,34480.088329349994,53371.37243016001 2026-04-02,03:33:21.000,92,11150422,6084,0,1775100800,13237.24687522,26642.315763210005,53371.30255896001 2026-04-02,03:33:22.000,92,11150489,6565,0,1775100801,13236.950477579994,31714.14365082,53371.22570064001 2026-04-02,03:33:24.000,92,11150429,5965,0,1775100803,13236.317264439997,28025.834410049996,53371.07897112 2026-04-02,03:33:25.000,92,11150447,6045,0,1775100804,13236.034339419995,30331.266474810007,53371.0021128 2026-04-02,03:33:26.000,92,11150393,5525,0,1775100805,13235.76488702,31253.44775967,53370.97416432 2026-04-02,03:33:27.000,92,11150462,5245,0,1775100806,13235.542588789998,33097.824427650005,53370.95320296 2026-04-02,03:33:28.000,92,11150456,5445,0,1775100807,13235.273136390002,30331.393359149995,53370.7924992 2026-04-02,03:33:29.000,92,11150395,5725,0,1775100808,13235.003683989991,33097.86672243,53370.659743920005 2026-04-02,03:33:30.000,92,11150511,6645,0,1775100809,13234.714022659995,35864.297790929995,53370.659743920005 2026-04-02,03:33:31.000,92,11150498,5365,0,1775100810,13234.471515499994,27104.224104720008,53370.589872720004 2026-04-02,03:33:32.000,92,11150481,6365,0,1775100811,13234.222272029998,31253.94119877,53370.540962880004 2026-04-02,03:33:33.000,92,11150446,6205,0,1775100812,13233.986501179992,27565.561466700005,53370.43615608001 2026-04-02,03:33:35.000,92,11150415,5725,0,1775100814,13233.36002434999,25721.558402609997,53370.3034008 2026-04-02,03:33:36.000,92,11150463,5845,0,1775100815,13233.083835639998,28026.91292694,53370.19160688 2026-04-02,03:33:37.000,92,11150435,6725,0,1775100816,13232.814383240002,29410.227149009996,53370.156671280005 2026-04-02,03:33:38.000,92,11150427,5565,0,1775100817,13232.538194529996,27104.929017720002,53370.10077432001 2026-04-02,03:33:39.000,92,11150392,6084,0,1775100818,13232.2485332,23877.562387650003,53370.00295464 2026-04-02,03:33:40.000,92,11150466,5365,0,1775100819,13232.026234969999,34943.32895643001,53369.92609632 2026-04-02,03:33:41.000,92,11150460,5125,0,1775100820,13231.776991500003,29871.571560120006,53369.7793668 2026-04-02,03:33:42.000,92,11150488,6005,0,1775100821,13231.554693270002,28949.439619170007,53369.7094956 2026-04-02,03:33:43.000,92,11150441,5565,0,1775100822,13231.305449799991,33560.078176530005,53369.61167592 2026-04-02,03:33:44.000,92,11150506,5165,0,1775100823,13231.06967895,30793.74579585,53369.59071456 2026-04-02,03:33:46.000,92,11150445,6685,0,1775100825,13230.382575329997,25261.045788839998,53369.367126720004 2026-04-02,03:33:47.000,92,11150413,5525,0,1775100826,13230.05249614,29410.727637239994,53369.269307040006 2026-04-02,03:33:48.000,92,11150450,6405,0,1775100827,13229.695471709994,27566.56244316,53369.17847448 2026-04-02,03:33:49.000,92,11150433,6885,0,1775100828,13229.399074069988,29411.016651569997,53369.1155904 2026-04-02,03:33:50.000,92,11150463,6525,0,1775100829,13229.089203809992,28488.976349310004,53368.982835120005 2026-04-02,03:33:51.000,92,11150407,6645,0,1775100830,13228.78606985999,30794.662182750006,53368.87802832001 2026-04-02,03:33:52.000,92,11150440,5325,0,1775100831,13228.44251804999,30333.775965089997,53368.80117 2026-04-02,03:33:53.000,92,11150452,6205,0,1775100832,13228.085493619998,28950.757806480004,53368.68238896 2026-04-02,03:33:54.000,92,11150509,6645,0,1775100833,13227.762150739996,30795.183818370002,53368.50771096 2026-04-02,03:33:55.000,92,11150470,5125,0,1775100834,13227.438807859995,28028.731602479995,53368.3470072 2026-04-02,03:33:57.000,92,11150472,5884,0,1775100836,13226.819067340002,30795.282506190008,53368.18630344001 2026-04-02,03:33:58.000,92,11150500,6165,0,1775100837,13226.529406009991,29873.108270459998,53367.990664079996 2026-04-02,03:33:59.000,92,11150439,6645,0,1775100838,13226.239744679995,27567.894728729996,53367.84393456 2026-04-02,03:34:00.000,92,11150454,5285,0,1775100839,13226.00397382999,33100.92604485,53367.711179280006 2026-04-02,03:34:01.000,92,11150432,6084,0,1775100840,13225.849038699998,33562.24225944,53367.48060432 2026-04-02,03:34:02.000,92,11150407,5765,0,1775100841,13225.707576189998,29873.813183460006,53367.403746 2026-04-02,03:34:03.000,92,11150416,4925,0,1775100842,13225.532432129992,29874.066952139998,53367.28496496 2026-04-02,03:34:04.000,92,11150395,5925,0,1775100843,13225.424651169997,28952.167632480006,53367.208106640006 2026-04-02,03:34:05.000,92,11150471,5765,0,1775100844,13225.343815449996,29874.489899940003,53367.15919680001 2026-04-02,03:34:06.000,92,11150418,6124,0,1775100845,13225.249507109991,31719.07099269,53366.95657032 2026-04-02,03:34:08.000,92,11150407,5845,0,1775100847,13225.060890429995,22497.716337539998,53366.86573776001 2026-04-02,03:34:09.000,92,11150466,5565,0,1775100848,13224.99352733,25725.604603230007,53366.69804688001 2026-04-02,03:34:10.000,92,11150454,5285,0,1775100849,13224.88574636999,34947.72056442,53366.69105976 2026-04-02,03:34:11.000,92,11150449,6525,0,1775100850,13224.76449278999,33103.60471425,53366.64214992 2026-04-02,03:34:12.000,92,11150487,6365,0,1775100851,13224.663448139989,28954.092044970006,53366.53035600001 2026-04-02,03:34:13.000,92,11150490,6165,0,1775100852,13224.481567770003,24804.389049179998,53366.45349768 2026-04-02,03:34:14.000,92,11150457,6725,0,1775100853,13224.279478470002,30337.59659355,53366.418562080005 2026-04-02,03:34:15.000,92,11150490,5165,0,1775100854,13224.01676238,29415.570389550005,53366.348690880004 2026-04-02,03:34:16.000,92,11150446,6084,0,1775100855,13223.80793676999,26649.111124529998,53366.201961360006 2026-04-02,03:34:17.000,92,11150474,5325,0,1775100856,13223.62605639999,25265.97313071,53366.19497424001 2026-04-02,03:34:19.000,92,11150434,6245,0,1775100858,13223.242086730002,34949.32071693,53366.0412576 2026-04-02,03:34:20.000,92,11150482,5085,0,1775100859,13223.006315879997,34488.35695884,53365.94343792 2026-04-02,03:34:21.000,92,11150451,5845,0,1775100860,13222.71665455,25266.374931119994,53365.89452808 2026-04-02,03:34:22.000,92,11150430,5205,0,1775100861,13222.45393846,27110.850286920002,53365.7617728 2026-04-02,03:34:23.000,92,11150412,5245,0,1775100862,13222.117122959993,32182.981287119997,53365.656966 2026-04-02,03:34:24.000,92,11150457,5605,0,1775100863,13221.834197939992,31260.863444429997,53365.56613344 2026-04-02,03:34:25.000,92,11150411,6525,0,1775100864,13221.605163399996,30799.808047650004,53365.412416800005 2026-04-02,03:34:26.000,92,11150481,5684,0,1775100865,13221.382865169995,32183.305547099997,53365.34953272 2026-04-02,03:34:27.000,92,11150477,6605,0,1775100866,13221.180775869994,25266.974107169997,53365.25171304 2026-04-02,03:34:28.000,92,11150420,6084,0,1775100867,13221.032577049999,32183.74259316,53365.14690624001 2026-04-02,03:34:30.000,92,11150524,5325,0,1775100869,13220.621662140002,22500.88139691,53364.93030552001 2026-04-02,03:34:31.000,92,11150437,5884,0,1775100870,13220.433045459991,25728.670974780005,53364.79755024 2026-04-02,03:34:32.000,92,11150506,5044,0,1775100871,13220.29831926,29878.662984900002,53364.69973056 2026-04-02,03:34:33.000,92,11150490,5125,0,1775100872,13220.15685675,28495.42630326,53364.49710408001 2026-04-02,03:34:34.000,92,11150478,5245,0,1775100873,13220.11643889,29878.789869240005,53364.37832304001 2026-04-02,03:34:35.000,92,11150459,5725,0,1775100874,13220.0558121,29417.797914630006,53364.238580640005 2026-04-02,03:34:36.000,92,11150432,5445,0,1775100875,13219.934558519999,30801.28131582,53364.13377384001 2026-04-02,03:34:37.000,92,11150443,6165,0,1775100876,13219.853722799999,26651.620614810003,53364.021979920006 2026-04-02,03:34:38.000,92,11150430,5845,0,1775100877,13219.826777559989,27574.069766610002,53363.89621176001 2026-04-02,03:34:39.000,92,11150449,6605,0,1775100878,13219.739205529993,28035.37893207,53363.77743072001 2026-04-02,03:34:41.000,92,11150451,5884,0,1775100880,13219.671842429998,30341.304435929997,53363.56083000001 2026-04-02,03:34:42.000,92,11150462,6045,0,1775100881,13219.644897189988,30802.543110090002,53363.41410048 2026-04-02,03:34:43.000,92,11150466,5525,0,1775100882,13219.591006709998,26191.523899709995,53363.3162808 2026-04-02,03:34:44.000,92,11150474,5205,0,1775100883,13219.577534089993,31263.802931640006,53363.3162808 2026-04-02,03:34:45.000,92,11150459,5525,0,1775100884,13219.564061470002,31263.901619459997,53363.20448688001 2026-04-02,03:34:46.000,92,11150453,5605,0,1775100885,13219.516907299992,28036.126139850006,53363.09968008 2026-04-02,03:34:47.000,92,11150525,6565,0,1775100886,13219.543852540002,26652.78372126,53363.02282176 2026-04-02,03:34:48.000,92,11150476,6045,0,1775100887,13219.543852540002,31725.224883179995,53362.87609224 2026-04-02,03:34:49.000,92,11150457,5645,0,1775100888,13219.617951949993,28958.540045999995,53362.80622104 2026-04-02,03:34:50.000,92,11150462,6205,0,1775100889,13219.651633499998,25730.94784377,53362.729362720005 2026-04-02,03:34:52.000,92,11150437,6565,0,1775100891,13219.685315049988,32186.837161229996,53362.62455592001 2026-04-02,03:34:53.000,92,11150405,6605,0,1775100892,13219.658369809993,30342.460493249993,53362.53372336001 2026-04-02,03:34:54.000,92,11150420,5965,0,1775100893,13219.591006709998,31264.803908100002,53362.463852160006 2026-04-02,03:34:55.000,92,11150448,5325,0,1775100894,13219.584270400002,33570.39810285,53362.38000672 2026-04-02,03:34:56.000,92,11150433,5525,0,1775100895,13219.496698369992,26192.531925300005,53362.324109760004 2026-04-02,03:34:57.000,92,11150455,6525,0,1775100896,13219.388917409997,31265.050627649995,53362.25423856 2026-04-02,03:34:58.000,92,11150460,5044,0,1775100897,13219.233982279991,30342.968030610005,53362.156418880004 2026-04-02,03:34:59.000,92,11150437,6605,0,1775100898,13219.07231083999,33109.829096040005,53362.14943176001 2026-04-02,03:35:00.000,92,11150419,5725,0,1775100899,13218.903903089995,31265.403084150006,53362.07257344 2026-04-02,03:35:01.000,92,11150451,5765,0,1775100900,13218.715286409999,29882.03951817,53361.96776664 2026-04-02,03:35:03.000,92,11150456,5405,0,1775100902,13218.634450689999,31265.367838499995,53361.87693408 2026-04-02,03:35:04.000,92,11150407,6205,0,1775100903,13218.634450689999,29420.941826609996,53361.85597272 2026-04-02,03:35:05.000,92,11150467,6605,0,1775100904,13218.668132239989,28498.809885659997,53361.7791144 2026-04-02,03:35:06.000,92,11150415,5884,0,1775100905,13218.661395929994,32188.000267680007,53361.73020456 2026-04-02,03:35:07.000,92,11150478,5125,0,1775100906,13218.614241759999,28499.23988259,53361.653346240004 2026-04-02,03:35:08.000,92,11150450,5165,0,1775100907,13218.479515559993,28499.42315997,53361.63238488 2026-04-02,03:35:09.000,92,11150493,6605,0,1775100908,13218.297635189992,32188.606492859995,53361.61841064001 2026-04-02,03:35:10.000,92,11150442,5325,0,1775100909,13218.176381609992,34494.28527717,53361.52059096 2026-04-02,03:35:11.000,92,11150424,5405,0,1775100910,13217.947347069996,33572.14628709,53361.49962960001 2026-04-02,03:35:12.000,92,11150442,5325,0,1775100911,13217.79914825,25271.866203390004,53361.42277128 2026-04-02,03:35:14.000,92,11150427,6045,0,1775100913,13217.442123819994,27577.671872039995,53361.34591296 2026-04-02,03:35:15.000,92,11150482,5085,0,1775100914,13217.280452379993,36800.253075810004,53361.31097736001 2026-04-02,03:35:16.000,92,11150489,6525,0,1775100915,13217.118780939993,27577.707117690006,53361.1852092 2026-04-02,03:35:17.000,92,11150431,5684,0,1775100916,13216.984054740002,30344.48359356,53361.11533800001 2026-04-02,03:35:18.000,92,11150503,5445,0,1775100917,13216.835855919991,27577.742363340003,53361.11533800001 2026-04-02,03:35:19.000,92,11150426,6405,0,1775100918,13216.68092079,30344.62457616,53361.052453920005 2026-04-02,03:35:20.000,92,11150466,5165,0,1775100919,13216.55293089999,27577.841051159994,53361.02450544001 2026-04-02,03:35:21.000,92,11150435,5805,0,1775100920,13216.45188624999,30805.877348580005,53360.99655696001 2026-04-02,03:35:22.000,92,11150465,5805,0,1775100921,13216.33063266999,29422.598372160006,53360.8707888 2026-04-02,03:35:23.000,92,11150451,5645,0,1775100922,13216.263269569994,31267.278152729996,53360.8009176 2026-04-02,03:35:25.000,92,11150472,6324,0,1775100924,13216.067916579988,27117.398928690003,53360.717072160005 2026-04-02,03:35:26.000,92,11150398,6084,0,1775100925,13215.933190379998,26656.45631799,53360.668162320006 2026-04-02,03:35:27.000,92,11150398,6084,0,1775100926,13215.838882039992,31729.052560769996,53360.57034264001 2026-04-02,03:35:28.000,92,11150444,5245,0,1775100927,13215.704155840001,26656.717135800005,53360.4864972 2026-04-02,03:35:29.000,92,11150424,5085,0,1775100928,13215.576165949991,28040.263979159994,53360.451561600006 2026-04-02,03:35:30.000,92,11150461,5565,0,1775100929,13215.47512129999,29423.93065773,53360.40265176001 2026-04-02,03:35:31.000,92,11150428,5245,0,1775100930,13215.40102189,26657.175329250007,53360.332780560006 2026-04-02,03:35:32.000,92,11150416,5285,0,1775100931,13215.326922479995,30807.604385429993,53360.23496088001 2026-04-02,03:35:33.000,92,11150418,6245,0,1775100932,13215.124833179994,31268.857157849998,53360.18605104001 2026-04-02,03:35:34.000,92,11150448,6245,0,1775100933,13214.949689119989,30807.907498019995,53360.08823136001 2026-04-02,03:35:36.000,92,11150485,5965,0,1775100935,13214.538774209992,25274.375693669994,53359.90656624 2026-04-02,03:35:37.000,92,11150452,5285,0,1775100936,13214.397311699991,31269.371744339995,53359.81573368 2026-04-02,03:35:38.000,92,11150424,6205,0,1775100937,13214.296267049991,31269.435186510003,53359.74586248 2026-04-02,03:35:39.000,92,11150438,6324,0,1775100938,13214.20195871,28502.665759769996,53359.62009432 2026-04-02,03:35:40.000,92,11150432,6445,0,1775100939,13214.16154085,30347.310294690004,53359.5781716 2026-04-02,03:35:41.000,92,11150446,5245,0,1775100940,13214.107650369995,34497.69705608999,53359.48035192 2026-04-02,03:35:42.000,92,11150466,5365,0,1775100941,13214.10091406,28041.687903419996,53359.38951936 2026-04-02,03:35:43.000,92,11150522,5325,0,1775100942,13214.087441439995,28041.79364037,53359.29868680001 2026-04-02,03:35:44.000,92,11150411,6365,0,1775100943,13214.0604962,32192.124008729996,53359.18689288 2026-04-02,03:35:45.000,92,11150460,5485,0,1775100944,13214.05375988999,30808.704049709995,53359.02618912 2026-04-02,03:35:47.000,92,11150450,6405,0,1775100946,13214.01334202999,33575.727245129994,53358.83054976 2026-04-02,03:35:48.000,92,11150421,6645,0,1775100947,13213.966187859995,26658.662695680003,53358.753691440004 2026-04-02,03:35:49.000,92,11150470,5884,0,1775100948,13213.91229737999,23891.752286339994,53358.64189752 2026-04-02,03:35:50.000,92,11150431,6485,0,1775100949,13213.838197969999,27119.859075059998,53358.57901344001 2026-04-02,03:35:51.000,92,11150409,5765,0,1775100950,13213.757362249999,30347.951765520003,53358.4252968 2026-04-02,03:35:52.000,92,11150438,5285,0,1775100951,13213.676526529998,32192.617447829994,53358.320490000006 2026-04-02,03:35:53.000,92,11150430,6124,0,1775100952,13213.575481879998,35881.8430755,53358.22965744 2026-04-02,03:35:54.000,92,11150473,6885,0,1775100953,13213.467700920002,32192.687939130003,53358.152799120006 2026-04-02,03:35:55.000,92,11150471,5725,0,1775100954,13213.427283060002,31731.547952790002,53358.11786352 2026-04-02,03:35:56.000,92,11150459,6725,0,1775100955,13213.339711029992,32653.764483299994,53358.02703096001 2026-04-02,03:35:58.000,92,11150412,5085,0,1775100957,13213.218457449992,27581.182338779996,53357.78946888001 2026-04-02,03:35:59.000,92,11150458,5205,0,1775100958,13213.157830659991,32192.694988260002,53357.71261056 2026-04-02,03:36:00.000,92,11150395,5565,0,1775100959,13213.02310446,33114.9890592,53357.59382952001 2026-04-02,03:36:01.000,92,11150466,5205,0,1775100960,13212.95574135999,29425.84802109,53357.53793256 2026-04-02,03:36:02.000,92,11150454,6084,0,1775100961,13212.807542539995,28964.7432804,53357.39819016 2026-04-02,03:36:03.000,92,11150439,6284,0,1775100962,13212.686288959994,31731.57614931,53357.314344720005 2026-04-02,03:36:04.000,92,11150510,5285,0,1775100963,13212.61218954999,33576.15019293,53357.195563680005 2026-04-02,03:36:05.000,92,11150431,6245,0,1775100964,13212.565035379994,28042.350521639994,53357.146653840005 2026-04-02,03:36:06.000,92,11150421,5725,0,1775100965,13212.538090139999,34959.54900456,53357.04883416001 2026-04-02,03:36:07.000,92,11150438,5325,0,1775100966,13212.551562759989,28964.630494319994,53357.02088568001 2026-04-02,03:36:09.000,92,11150470,6245,0,1775100968,13212.524617519994,25736.657639070007,53356.79729784 2026-04-02,03:36:10.000,92,11150459,5485,0,1775100969,13212.544826449994,32192.821872600005,53356.762362240006 2026-04-02,03:36:11.000,92,11150448,6165,0,1775100970,13212.490935969989,30809.46535575,53356.65755544 2026-04-02,03:36:12.000,92,11150473,5565,0,1775100971,13212.477463349998,27581.429058330003,53356.6086456 2026-04-02,03:36:13.000,92,11150401,6645,0,1775100972,13212.450518109988,29887.3334148,53356.538774399996 2026-04-02,03:36:14.000,92,11150466,5365,0,1775100973,13212.362946079993,27120.535791539995,53356.46890320001 2026-04-02,03:36:15.000,92,11150457,5925,0,1775100974,13212.275374049997,33115.581186120005,53356.37807064001 2026-04-02,03:36:16.000,92,11150417,5805,0,1775100975,13212.221483569992,30809.965843979997,53356.24531536 2026-04-02,03:36:17.000,92,11150426,5445,0,1775100976,13212.120438919992,26659.66367214,53356.16845704 2026-04-02,03:36:18.000,92,11150449,5845,0,1775100977,13211.992449029996,30349.10077371,53356.09858584 2026-04-02,03:36:20.000,92,11150441,5845,0,1775100979,13211.891404379996,25737.884187689997,53355.95185632 2026-04-02,03:36:21.000,92,11150432,6205,0,1775100980,13211.830777589996,28966.188352049998,53355.9099336 2026-04-02,03:36:22.000,92,11150408,5365,0,1775100981,13211.749941869995,30349.819784969994,53355.81910104 2026-04-02,03:36:23.000,92,11150441,5645,0,1775100982,13211.66236984,27121.938568409998,53355.67935864001 2026-04-02,03:36:24.000,92,11150414,6124,0,1775100983,13211.57479780999,25738.65959199,53355.65141016 2026-04-02,03:36:25.000,92,11150412,6365,0,1775100984,13211.51417101999,31733.930558730004,53355.57455184 2026-04-02,03:36:26.000,92,11150400,6245,0,1775100985,13211.352499579989,31734.071541330006,53355.420835200006 2026-04-02,03:36:27.000,92,11150410,5365,0,1775100986,13211.204300759993,29428.42800267,53355.253144320006 2026-04-02,03:36:28.000,92,11150457,6565,0,1775100987,13210.988738840002,31273.227618449993,53355.134363280005 2026-04-02,03:36:29.000,92,11150459,6765,0,1775100988,13210.840540019992,29428.75931178,53355.11340192 2026-04-02,03:36:31.000,92,11150382,6445,0,1775100990,13210.490251899995,30812.623365990003,53354.88282696 2026-04-02,03:36:32.000,92,11150472,6005,0,1775100991,13210.35552569999,32196.325290210007,53354.77802016 2026-04-02,03:36:33.000,92,11150490,5085,0,1775100992,13210.200590569999,28968.310140179994,53354.65225200001 2026-04-02,03:36:34.000,92,11150461,5765,0,1775100993,13210.018710199998,27123.771342210006,53354.561419440004 2026-04-02,03:36:35.000,92,11150446,5365,0,1775100994,13209.883983999993,30813.3071316,53354.40770280001 2026-04-02,03:36:36.000,92,11150419,6605,0,1775100995,13209.769466730002,31735.72103775,53354.28892176001 2026-04-02,03:36:37.000,92,11150413,6885,0,1775100996,13209.675158389997,27124.130847840002,53354.10026952001 2026-04-02,03:36:38.000,92,11150461,5605,0,1775100997,13209.567377430001,28507.75523163,53354.009436960005 2026-04-02,03:36:39.000,92,11150429,5684,0,1775100998,13209.439387539991,28969.078495349997,53353.90463016001 2026-04-02,03:36:40.000,92,11150440,5605,0,1775100999,13209.250770859995,29430.373562549998,53353.90463016001 2026-04-02,03:36:42.000,92,11150396,5565,0,1775101001,13209.028472629994,29430.66257688,53353.61117112 2026-04-02,03:36:43.000,92,11150404,5325,0,1775101002,13208.880273809998,25741.422850949995,53353.457454480005 2026-04-02,03:36:44.000,92,11150417,5565,0,1775101003,13208.772492849988,31736.827751160003,53353.3945704 2026-04-02,03:36:45.000,92,11150478,6245,0,1775101004,13208.657975579998,31275.765305249995,53353.22687952 2026-04-02,03:36:46.000,92,11150465,6565,0,1775101005,13208.617557719997,34042.929483269996,53353.13604696 2026-04-02,03:36:47.000,92,11150373,5565,0,1775101006,13208.604085099993,28970.18520876,53353.04521440001 2026-04-02,03:36:48.000,92,11150503,6525,0,1775101007,13208.604085099993,32198.602159200003,53352.91944624 2026-04-02,03:36:49.000,92,11150418,5165,0,1775101008,13208.536721999997,28509.383580659996,53352.79367808 2026-04-02,03:36:50.000,92,11150454,5405,0,1775101009,13208.529985690002,30815.457116250007,53352.716819760004 2026-04-02,03:36:51.000,92,11150485,5565,0,1775101010,13208.476095209997,31737.920366310005,53352.63297432 2026-04-02,03:36:53.000,92,11150402,5085,0,1775101012,13208.449149970002,29893.40976486,53352.34650240001 2026-04-02,03:36:54.000,92,11150391,5725,0,1775101013,13208.462622589992,28971.172086959996,53352.22772136001 2026-04-02,03:36:55.000,92,11150460,5565,0,1775101014,13208.529985690002,28049.00490036,53352.12291456 2026-04-02,03:36:56.000,92,11150446,5965,0,1775101015,13208.563667239992,32199.863953470005,53352.032082 2026-04-02,03:36:57.000,92,11150456,6565,0,1775101016,13208.644502959993,28510.603080150002,53351.948236560005 2026-04-02,03:36:58.000,92,11150390,5405,0,1775101017,13208.718602369998,29894.3825448,53351.81548128 2026-04-02,03:36:59.000,92,11150458,5245,0,1775101018,13208.759020229998,28511.040126210006,53351.62682904 2026-04-02,03:37:00.000,92,11150422,5405,0,1775101019,13208.806174399993,33584.214397649994,53351.5779192 2026-04-02,03:37:01.000,92,11150418,6284,0,1775101020,13208.893746429989,27127.655412840002,53351.48708664001 2026-04-02,03:37:02.000,92,11150478,5044,0,1775101021,13208.988054769994,31739.527567950005,53351.396254080006 2026-04-02,03:37:04.000,92,11150456,6284,0,1775101023,13209.23729823999,24821.66646681,53351.228563200006 2026-04-02,03:37:05.000,92,11150492,5445,0,1775101024,13209.40570599,29433.53862192,53351.15170488001 2026-04-02,03:37:06.000,92,11150464,6124,0,1775101025,13209.526959570001,28511.138814029997,53351.04689808 2026-04-02,03:37:07.000,92,11150481,5884,0,1775101026,13209.681894699992,30355.860889379997,53350.98401400001 2026-04-02,03:37:08.000,92,11150417,5565,0,1775101027,13209.857038759998,25743.960537749997,53350.85824584 2026-04-02,03:37:09.000,92,11150412,5405,0,1775101028,13209.978292339998,28972.173063420007,53350.893181440006 2026-04-02,03:37:10.000,92,11150463,6765,0,1775101029,13210.059128059998,29894.3825448,53350.76042616 2026-04-02,03:37:11.000,92,11150441,6685,0,1775101030,13210.173645329989,32200.265753879998,53350.74645192001 2026-04-02,03:37:12.000,92,11150370,5405,0,1775101031,13210.26121736,32200.138869539995,53350.74645192001 2026-04-02,03:37:13.000,92,11150384,6045,0,1775101032,13210.36226201,27126.88000854,53350.725490560006 2026-04-02,03:37:15.000,92,11150466,6445,0,1775101034,13210.57782392999,28510.116690180002,53350.59273528 2026-04-02,03:37:16.000,92,11150374,6565,0,1775101035,13210.651923339996,30354.72597945,53350.58574816 2026-04-02,03:37:17.000,92,11150384,6205,0,1775101036,13210.692341199996,24820.341230370002,53350.55081256001 2026-04-02,03:37:18.000,92,11150462,5445,0,1775101037,13210.732759059996,26664.971667029997,53350.48094136001 2026-04-02,03:37:19.000,92,11150498,5245,0,1775101038,13210.705813820001,29893.09255401,53350.44600576 2026-04-02,03:37:20.000,92,11150518,6165,0,1775101039,13210.651923339996,31276.470218250004,53350.3551732 2026-04-02,03:37:21.000,92,11150467,6485,0,1775101040,13210.658659649991,27586.814593650008,53350.39709592 2026-04-02,03:37:22.000,92,11150452,6284,0,1775101041,13210.59803285999,26664.217410120007,53350.31325048001 2026-04-02,03:37:23.000,92,11150437,6605,0,1775101042,13210.52393345,28508.756208089995,53350.30626336 2026-04-02,03:37:24.000,92,11150423,6005,0,1775101043,13210.389207249995,29892.077479290005,53350.22940504 2026-04-02,03:37:26.000,92,11150463,5884,0,1775101045,13210.139963779999,29430.253727339994,53350.1804952 2026-04-02,03:37:27.000,92,11150420,5205,0,1775101046,13210.072600679989,26662.906271939995,53350.16652096001 2026-04-02,03:37:28.000,92,11150483,6445,0,1775101047,13209.944610789993,28968.444073649996,53350.110624 2026-04-02,03:37:29.000,92,11150447,5725,0,1775101048,13209.850302450002,29429.309143920007,53350.08966264 2026-04-02,03:37:30.000,92,11150437,5965,0,1775101049,13209.796411969997,26662.130867640008,53350.02677856001 2026-04-02,03:37:31.000,92,11150470,6165,0,1775101050,13209.661685769992,26661.933491999996,53349.92197176 2026-04-02,03:37:32.000,92,11150441,5405,0,1775101051,13209.513486949996,34040.427042120005,53349.90799752001 2026-04-02,03:37:33.000,92,11150434,5925,0,1775101052,13209.36528813,33117.97084119001,53349.92197176 2026-04-02,03:37:34.000,92,11150444,6165,0,1775101053,13209.210352999995,30811.960747770005,53349.89402328 2026-04-02,03:37:35.000,92,11150432,5325,0,1775101054,13209.129517279995,31273.037291939996,53349.82415208 2026-04-02,03:37:37.000,92,11150467,5845,0,1775101056,13208.765756539993,31734.015148289996,53349.7263324 2026-04-02,03:37:38.000,92,11150410,5285,0,1775101057,13208.516513069997,31272.81876891,53349.66344832001 2026-04-02,03:37:39.000,92,11150462,5445,0,1775101058,13208.334632699996,26200.025150489993,53349.551654400006 2026-04-02,03:37:40.000,92,11150467,5645,0,1775101059,13208.15948863999,29428.09669356,53349.52370592001 2026-04-02,03:37:41.000,92,11150436,6485,0,1775101060,13207.99781719999,22971.904263510005,53349.48877032 2026-04-02,03:37:42.000,92,11150457,6725,0,1775101061,13207.849618379994,31733.944656990003,53349.46082184 2026-04-02,03:37:43.000,92,11150409,6565,0,1775101062,13207.748573729994,29889.328318590007,53349.411912 2026-04-02,03:37:44.000,92,11150455,5684,0,1775101063,13207.539748119998,30350.510599710004,53349.32107944 2026-04-02,03:37:45.000,92,11150466,5405,0,1775101064,13207.364604059992,29889.321269459993,53349.20928552001 2026-04-02,03:37:46.000,92,11150517,6605,0,1775101065,13207.189460000001,29428.131939209998,53349.15338856 2026-04-02,03:37:48.000,92,11150450,5445,0,1775101067,13206.92000759999,29428.202430510006,53348.887878 2026-04-02,03:37:49.000,92,11150388,6124,0,1775101068,13206.79875401999,28044.726078449996,53348.78307120001 2026-04-02,03:37:50.000,92,11150438,5445,0,1775101069,13206.67750043999,31272.938604120005,53348.65031592 2026-04-02,03:37:51.000,92,11150420,5285,0,1775101070,13206.549510549994,27122.460204029994,53348.60140608 2026-04-02,03:37:52.000,92,11150458,5485,0,1775101071,13206.441729589998,30811.742224739995,53348.51756064001 2026-04-02,03:37:53.000,92,11150439,5645,0,1775101072,13206.313739699988,34962.185379179995,53348.38480536 2026-04-02,03:37:54.000,92,11150415,5925,0,1775101073,13206.239640289998,31733.930558730004,53348.28698568 2026-04-02,03:37:55.000,92,11150457,6645,0,1775101074,13206.192486120002,29889.278974679997,53348.21711448 2026-04-02,03:37:56.000,92,11150484,5285,0,1775101075,13206.145331949992,28966.900314180006,53348.15423040001 2026-04-02,03:37:57.000,92,11150469,5845,0,1775101076,13206.125123019992,29889.201434250004,53347.993526640006 2026-04-02,03:37:59.000,92,11150484,5405,0,1775101078,13206.138595639997,33578.3988654,53347.93064256 2026-04-02,03:38:00.000,92,11150461,6685,0,1775101079,13206.152068260002,28044.387720209997,53347.79090016 2026-04-02,03:38:01.000,92,11150457,5725,0,1775101080,13206.138595639997,24816.20339106,53347.77692592001 2026-04-02,03:38:02.000,92,11150424,5125,0,1775101081,13206.192486120002,27121.889224500002,53347.67910624001 2026-04-02,03:38:03.000,92,11150419,5725,0,1775101082,13206.226167669993,26199.45417096,53347.62320928 2026-04-02,03:38:04.000,92,11150486,6045,0,1775101083,13206.273321840003,29427.518664899995,53347.57429944 2026-04-02,03:38:05.000,92,11150451,6605,0,1775101084,13206.333948629988,28966.30818726,53347.518402480004 2026-04-02,03:38:06.000,92,11150436,6045,0,1775101085,13206.401311729998,32655.498569279996,53347.49744112 2026-04-02,03:38:07.000,92,11150476,5485,0,1775101086,13206.387839109993,29427.370633169994,53347.43455704 2026-04-02,03:38:08.000,92,11150389,6845,0,1775101087,13206.414784349989,28966.18130292,53347.301801760004 2026-04-02,03:38:10.000,92,11150452,5325,0,1775101089,13206.455202209989,24354.471277799996,53347.21795632 2026-04-02,03:38:11.000,92,11150466,6485,0,1775101090,13206.461938519999,29427.166208399998,53347.203982080006 2026-04-02,03:38:12.000,92,11150433,5845,0,1775101091,13206.448465899994,28965.84999381,53347.12013664 2026-04-02,03:38:13.000,92,11150448,5405,0,1775101092,13206.482147449999,31271.585171159997,53347.085201040005 2026-04-02,03:38:14.000,92,11150456,6365,0,1775101093,13206.434993279989,28965.68786382,53347.02930408001 2026-04-02,03:38:15.000,92,11150460,6324,0,1775101094,13206.327212319993,30349.11487197,53346.95943288001 2026-04-02,03:38:16.000,92,11150441,6885,0,1775101095,13206.259849219998,28965.490488180003,53346.966420000004 2026-04-02,03:38:17.000,92,11150437,5645,0,1775101096,13206.185749809993,31271.148125099993,53346.88257456 2026-04-02,03:38:18.000,92,11150439,5765,0,1775101097,13206.118386709997,35421.309314340004,53346.749819280005 2026-04-02,03:38:19.000,92,11150441,5805,0,1775101098,13206.030814680002,29426.122937160006,53346.700909440005 2026-04-02,03:38:21.000,92,11150433,6925,0,1775101100,13205.848934310001,31731.519756270005,53346.55417992001 2026-04-02,03:38:22.000,92,11150436,5405,0,1775101101,13205.72768073,27119.8449768,53346.463347360004 2026-04-02,03:38:23.000,92,11150453,6245,0,1775101102,13205.66031762999,32192.23679481,53346.35155344 2026-04-02,03:38:24.000,92,11150410,5325,0,1775101103,13205.55927297999,23891.463272010005,53346.30963072001 2026-04-02,03:38:25.000,92,11150432,5085,0,1775101104,13205.51885511999,31269.569119980006,53346.246746640005 2026-04-02,03:38:26.000,92,11150449,6605,0,1775101105,13205.411074159994,29886.015227490003,53346.15591408 2026-04-02,03:38:27.000,92,11150447,5765,0,1775101106,13205.310029509994,26657.837947470005,53346.03713304 2026-04-02,03:38:28.000,92,11150434,5884,0,1775101107,13205.222457479998,28502.228713710007,53345.918352 2026-04-02,03:38:29.000,92,11150448,6124,0,1775101108,13205.121412829998,26196.408946800002,53345.83450656001 2026-04-02,03:38:30.000,92,11150456,6084,0,1775101109,13205.006895559993,33113.3677593,53345.79957096 2026-04-02,03:38:32.000,92,11150390,5325,0,1775101111,13204.845224119992,28501.67183244,53345.624892960004 2026-04-02,03:38:33.000,92,11150465,5645,0,1775101112,13204.771124710001,27579.145140210007,53345.4641892 2026-04-02,03:38:34.000,92,11150479,6445,0,1775101113,13204.697025299996,34496.082805319995,53345.41527936 2026-04-02,03:38:35.000,92,11150483,5765,0,1775101114,13204.676816369996,25734.33142617,53345.37335664 2026-04-02,03:38:36.000,92,11150428,5245,0,1775101115,13204.636398509996,28039.86922788,53345.3244468 2026-04-02,03:38:37.000,92,11150434,6205,0,1775101116,13204.622925889991,31267.581265319997,53345.142781680006 2026-04-02,03:38:38.000,92,11150447,6445,0,1775101117,13204.649871130001,30806.349640290005,53345.05893624 2026-04-02,03:38:39.000,92,11150501,6365,0,1775101118,13204.636398509996,27578.2499007,53344.93316808 2026-04-02,03:38:40.000,92,11150416,5485,0,1775101119,13204.676816369996,29883.81589893,53344.86329688 2026-04-02,03:38:41.000,92,11150457,5725,0,1775101120,13204.750915780001,29422.66181433,53344.82137416 2026-04-02,03:38:43.000,92,11150398,5485,0,1775101122,13204.777861019997,27577.996132019995,53344.66067040001 2026-04-02,03:38:44.000,92,11150483,5925,0,1775101123,13204.791333640002,28961.232813659997,53344.583812079996 2026-04-02,03:38:45.000,92,11150458,5325,0,1775101124,13204.838487809997,24349.910490690003,53344.44406968001 2026-04-02,03:38:46.000,92,11150454,5485,0,1775101125,13204.825015189992,29883.463442430002,53344.36022424 2026-04-02,03:38:47.000,92,11150502,6045,0,1775101126,13204.858696739997,25733.175368850003,53344.36721136 2026-04-02,03:38:48.000,92,11150463,6725,0,1775101127,13204.892378290002,24810.867199650005,53344.283365920004 2026-04-02,03:38:49.000,92,11150458,5365,0,1775101128,13204.838487809997,25733.03438625,53344.26240456 2026-04-02,03:38:50.000,92,11150477,6405,0,1775101129,13204.804806259992,29883.188526359998,53344.136636400006 2026-04-02,03:38:51.000,92,11150524,5405,0,1775101130,13204.791333640002,30344.31441444,53344.07375232 2026-04-02,03:38:52.000,92,11150463,6685,0,1775101131,13204.777861019997,29422.069687409996,53344.05279096 2026-04-02,03:38:54.000,92,11150492,6405,0,1775101133,13204.838487809997,33572.16038535,53343.87811296 2026-04-02,03:38:55.000,92,11150506,6445,0,1775101134,13204.858696739997,24349.62852549,53343.83619024 2026-04-02,03:38:56.000,92,11150432,5285,0,1775101135,13204.912587220002,28960.936750199995,53343.745357679996 2026-04-02,03:38:57.000,92,11150472,5245,0,1775101136,13204.932796150002,31266.57323973,53343.69644784 2026-04-02,03:38:58.000,92,11150458,5445,0,1775101137,13204.912587220002,24349.550985060006,53343.647538 2026-04-02,03:38:59.000,92,11150476,5365,0,1775101138,13204.899114599997,24349.45229724,53343.58465392001 2026-04-02,03:39:00.000,92,11150481,6765,0,1775101139,13204.912587220002,26193.843063480002,53343.53574408001 2026-04-02,03:39:01.000,92,11150443,5565,0,1775101140,13204.905850909992,32188.38796983,53343.49382136 2026-04-02,03:39:02.000,92,11150497,6725,0,1775101141,13204.919323529997,27115.876316609996,53343.43093728 2026-04-02,03:39:03.000,92,11150461,6565,0,1775101142,13204.946268769992,31727.008313069993,53343.298182000006 2026-04-02,03:39:05.000,92,11150497,6805,0,1775101144,13204.993422940002,29882.314434240005,53343.20036232001 2026-04-02,03:39:06.000,92,11150480,5485,0,1775101145,13205.000159249998,30804.622603440002,53343.17241384001 2026-04-02,03:39:07.000,92,11150460,6405,0,1775101146,13204.966477699993,34032.34169001,53343.09555552 2026-04-02,03:39:08.000,92,11150460,5605,0,1775101147,13204.966477699993,28037.698095839994,53343.07459416001 2026-04-02,03:39:09.000,92,11150440,5285,0,1775101148,13204.926059839992,29882.06066556,53342.941838880004 2026-04-02,03:39:10.000,92,11150414,5165,0,1775101149,13204.865433049992,26193.011266140005,53342.892929040005 2026-04-02,03:39:11.000,92,11150477,6765,0,1775101150,13204.811542570002,24348.394927739995,53342.89991616 2026-04-02,03:39:12.000,92,11150476,5485,0,1775101151,13204.798069949997,31726.204712249993,53342.76017376 2026-04-02,03:39:13.000,92,11150420,6084,0,1775101152,13204.750915780001,31726.007336609997,53342.69728968001 2026-04-02,03:39:14.000,92,11150484,5245,0,1775101153,13204.676816369996,34492.558240319995,53342.66934120001 2026-04-02,03:39:16.000,92,11150483,5445,0,1775101155,13204.649871130001,33570.06679374,53342.51562456 2026-04-02,03:39:17.000,92,11150484,5405,0,1775101156,13204.649871130001,28958.744470770005,53342.45274048001 2026-04-02,03:39:18.000,92,11150444,5325,0,1775101157,13204.697025299996,32647.533052380008,53342.41780488 2026-04-02,03:39:19.000,92,11150444,6205,0,1775101158,13204.670080060001,28958.47660383,53342.271075360004 2026-04-02,03:39:20.000,92,11150472,5125,0,1775101159,13204.670080060001,28958.31447384,53342.27806248 2026-04-02,03:39:21.000,92,11150497,5645,0,1775101160,13204.717234229996,31263.781784249994,53342.20120416 2026-04-02,03:39:22.000,92,11150438,6365,0,1775101161,13204.717234229996,34030.445474039996,53342.1802428 2026-04-02,03:39:23.000,92,11150501,5805,0,1775101162,13204.750915780001,24808.04754765,53342.15928144 2026-04-02,03:39:24.000,92,11150437,5645,0,1775101163,13204.750915780001,38641.38009486,53341.99159056 2026-04-02,03:39:25.000,92,11150434,6284,0,1775101164,13204.750915780001,31724.618658000007,53341.98460344 2026-04-02,03:39:27.000,92,11150489,6685,0,1775101166,13204.710497920001,32646.729451559993,53341.94966784001 2026-04-02,03:39:28.000,92,11150464,5205,0,1775101167,13204.649871130001,28957.736445179995,53341.87979664001 2026-04-02,03:39:29.000,92,11150429,5725,0,1775101168,13204.595980649996,30340.95902856,53341.7959512 2026-04-02,03:39:30.000,92,11150448,5445,0,1775101169,13204.50167230999,29879.713305269994,53341.75402848 2026-04-02,03:39:31.000,92,11150412,5085,0,1775101170,13204.50840862,28496.328591900005,53341.75402848 2026-04-02,03:39:32.000,92,11150445,6525,0,1775101171,13204.46799076,26190.614561940005,53341.69813152 2026-04-02,03:39:33.000,92,11150494,5325,0,1775101172,13204.454518139995,29879.46658572,53341.621273200006 2026-04-02,03:39:34.000,92,11150475,6525,0,1775101173,13204.434309209995,28957.123170870007,53341.600311840004 2026-04-02,03:39:35.000,92,11150430,6245,0,1775101174,13204.414100279995,23423.753496510006,53341.502492160005 2026-04-02,03:39:36.000,92,11150417,5684,0,1775101175,13204.373682419995,27112.47158682,53341.551402000005 2026-04-02,03:39:38.000,92,11150464,6165,0,1775101177,13204.31979193999,29417.776767239993,53341.42563384001 2026-04-02,03:39:39.000,92,11150431,5565,0,1775101178,13204.17832942999,28956.615633509995,53341.2719172 2026-04-02,03:39:40.000,92,11150450,6205,0,1775101179,13204.077284779989,32645.347822080003,53341.34877552 2026-04-02,03:39:41.000,92,11150498,5325,0,1775101180,13203.976240129989,28034.173530839995,53341.29287856 2026-04-02,03:39:42.000,92,11150483,5845,0,1775101181,13203.935822269988,29878.51495317,53341.25794296001 2026-04-02,03:39:43.000,92,11150477,5684,0,1775101182,13203.881931789998,31261.702290899993,53341.18807176001 2026-04-02,03:39:44.000,92,11150477,6405,0,1775101183,13203.868459169993,32183.834231850007,53341.097239200004 2026-04-02,03:39:45.000,92,11150502,5445,0,1775101184,13203.875195479988,37255.8594951,53341.05531648 2026-04-02,03:39:46.000,92,11150449,6485,0,1775101185,13203.848250239993,32183.707347510004,53341.04134224001 2026-04-02,03:39:47.000,92,11150523,6605,0,1775101186,13203.841513929998,27572.716333649994,53340.93653544 2026-04-02,03:39:49.000,92,11150486,6124,0,1775101188,13203.760678209997,28494.827127209996,53340.761857440004 2026-04-02,03:39:50.000,92,11150557,5565,0,1775101189,13203.740469279997,29416.944969899996,53340.8177544 2026-04-02,03:39:51.000,92,11150431,5765,0,1775101190,13203.720260349997,32183.509971870008,53340.71993472 2026-04-02,03:39:52.000,92,11150485,5645,0,1775101191,13203.679842489997,29877.922826249996,53340.65006352 2026-04-02,03:39:53.000,92,11150475,6565,0,1775101192,13203.673106180002,31722.172609889996,53340.5732052 2026-04-02,03:39:54.000,92,11150475,5684,0,1775101193,13203.619215699997,34027.590576389994,53340.55224384 2026-04-02,03:39:55.000,92,11150483,5684,0,1775101194,13203.619215699997,30338.69625783,53340.52429536 2026-04-02,03:39:56.000,92,11150491,5725,0,1775101195,13203.558588909997,28494.256147680004,53340.53128248 2026-04-02,03:39:57.000,92,11150472,5245,0,1775101196,13203.497962119996,26649.71030058,53340.447437040006 2026-04-02,03:39:58.000,92,11150434,5125,0,1775101197,13203.457544259996,30338.470685670007,53340.398527200006 2026-04-02,03:40:00.000,92,11150485,5684,0,1775101199,13203.437335329996,31260.461644020004,53340.328656000005 2026-04-02,03:40:01.000,92,11150435,6845,0,1775101200,13203.423862709991,31721.524089929997,53340.17493936 2026-04-02,03:40:02.000,92,11150482,5965,0,1775101201,13203.464280569991,28032.622722240005,53340.18192648001 2026-04-02,03:40:03.000,92,11150450,6165,0,1775101202,13203.464280569991,28032.573378329995,53340.15397800001 2026-04-02,03:40:04.000,92,11150455,6605,0,1775101203,13203.471016880001,34948.954162170005,53340.07711968 2026-04-02,03:40:05.000,92,11150470,5285,0,1775101204,13203.437335329996,28493.530087289997,53340.091093920004 2026-04-02,03:40:06.000,92,11150468,5325,0,1775101205,13203.430599020001,28493.410252079993,53339.9793 2026-04-02,03:40:07.000,92,11150431,5925,0,1775101206,13203.444071639991,28032.249118349995,53339.91641592001 2026-04-02,03:40:08.000,92,11150463,5725,0,1775101207,13203.464280569991,28493.35385904,53339.86051896 2026-04-02,03:40:09.000,92,11150483,5965,0,1775101208,13203.444071639991,30337.709379630003,53339.923403040004 2026-04-02,03:40:11.000,92,11150508,6245,0,1775101210,13203.437335329996,31259.897713619997,53339.7347508 2026-04-02,03:40:12.000,92,11150467,6605,0,1775101211,13203.403653779991,28954.409255820006,53339.755712160004 2026-04-02,03:40:13.000,92,11150513,5485,0,1775101212,13203.336290679996,32182.071949350007,53339.69282808 2026-04-02,03:40:14.000,92,11150436,5884,0,1775101213,13203.316081749996,28954.33876452,53339.657892480005 2026-04-02,03:40:15.000,92,11150486,5445,0,1775101214,13203.22850972,29415.401210430005,53339.657892480005 2026-04-02,03:40:16.000,92,11150468,6165,0,1775101215,13203.12072875999,28032.03059532,53339.61596976 2026-04-02,03:40:17.000,92,11150425,5525,0,1775101216,13203.06683828,32181.804082410003,53339.49718872 2026-04-02,03:40:18.000,92,11150450,5245,0,1775101217,13202.95905731999,29415.182687399996,53339.40635616 2026-04-02,03:40:19.000,92,11150482,6405,0,1775101218,13202.911903149994,29415.048753929994,53339.33648496 2026-04-02,03:40:20.000,92,11150472,6405,0,1775101219,13202.810858499994,27570.502906830006,53339.29456224001 2026-04-02,03:40:22.000,92,11150477,6645,0,1775101221,13202.703077539998,25725.86542104,53339.09892288001 2026-04-02,03:40:23.000,92,11150466,6284,0,1775101222,13202.628978129993,31719.867544380002,53339.084948640004 2026-04-02,03:40:24.000,92,11150474,5005,0,1775101223,13202.588560269993,30797.5875717,53339.00809032001 2026-04-02,03:40:25.000,92,11150448,5165,0,1775101224,13202.527933479992,31258.614771959998,53338.9661676 2026-04-02,03:40:26.000,92,11150399,5884,0,1775101225,13202.420152519997,33563.85651021,53338.92424488 2026-04-02,03:40:27.000,92,11150437,5845,0,1775101226,13202.292162630001,28952.87254548,53338.8264252 2026-04-02,03:40:28.000,92,11150456,6005,0,1775101227,13202.177645359996,33102.469804320004,53338.73559264 2026-04-02,03:40:29.000,92,11150468,5565,0,1775101228,13202.09007333,29874.715472099997,53338.6866828 2026-04-02,03:40:30.000,92,11150406,5565,0,1775101229,13201.955347129995,34946.43762276,53338.63078584 2026-04-02,03:40:31.000,92,11150489,6445,0,1775101230,13201.90819296,25263.491836949994,53338.532966160004 2026-04-02,03:40:33.000,92,11150437,5645,0,1775101232,13201.706103659999,28029.63389112,53338.26046848001 2026-04-02,03:40:34.000,92,11150484,5445,0,1775101233,13201.618531629989,30334.946120670007,53338.26046848001 2026-04-02,03:40:35.000,92,11150446,5125,0,1775101234,13201.517486979988,30334.748745029996,53338.21155864001 2026-04-02,03:40:36.000,92,11150406,5285,0,1775101235,13201.477069119988,28029.253238100006,53338.11373896 2026-04-02,03:40:37.000,92,11150491,6765,0,1775101236,13201.450123879993,28029.069960720008,53338.01591928 2026-04-02,03:40:38.000,92,11150470,5285,0,1775101237,13201.335606610002,29873.185810890005,53337.94604808 2026-04-02,03:40:39.000,92,11150426,5285,0,1775101238,13201.234561960002,29873.023680900005,53337.9180996 2026-04-02,03:40:40.000,92,11150445,6645,0,1775101239,13201.146989929992,32178.244271760006,53337.78534432001 2026-04-02,03:40:41.000,92,11150499,5725,0,1775101240,13201.079626829996,33561.17079167999,53337.77137008 2026-04-02,03:40:42.000,92,11150463,6605,0,1775101241,13201.019000039996,30333.508098150007,53337.70149888 2026-04-02,03:40:44.000,92,11150461,5805,0,1775101243,13200.89101015,30794.295627989995,53337.533808 2026-04-02,03:40:45.000,92,11150444,5245,0,1775101244,13200.87080122,28488.757826279994,53337.408039840004 2026-04-02,03:40:46.000,92,11150407,5565,0,1775101245,13200.776492879995,34943.59682337,53337.408039840004 2026-04-02,03:40:47.000,92,11150450,5285,0,1775101246,13200.70239346999,25722.15052953,53337.3940656 2026-04-02,03:40:48.000,92,11150476,6245,0,1775101247,13200.60134881999,28488.468811950006,53337.26829744 2026-04-02,03:40:49.000,92,11150403,5805,0,1775101248,13200.574403579994,30332.683349939995,53337.212400480006 2026-04-02,03:40:50.000,92,11150427,6685,0,1775101249,13200.493567859994,26644.021652669995,53337.13554216001 2026-04-02,03:40:51.000,92,11150433,6765,0,1775101250,13200.432941069994,34020.9432468,53337.093619440006 2026-04-02,03:40:52.000,92,11150419,6765,0,1775101251,13200.352105349994,32637.741810809996,53337.03772248001 2026-04-02,03:40:53.000,92,11150440,5405,0,1775101252,13200.325160109998,28026.9270252,53337.00278688 2026-04-02,03:40:55.000,92,11150454,5485,0,1775101254,13200.251060699993,30331.957289550002,53336.93291568 2026-04-02,03:40:56.000,92,11150409,6525,0,1775101255,13200.183697599998,31715.109381629998,53336.856057360004 2026-04-02,03:40:57.000,92,11150416,6165,0,1775101256,13200.129807119993,25260.05186151,53336.88400584 2026-04-02,03:40:58.000,92,11150446,6245,0,1775101257,13200.082652949997,25721.015619600003,53336.74426344 2026-04-02,03:40:59.000,92,11150408,6205,0,1775101258,13200.075916640002,29409.486990360005,53336.78618616 2026-04-02,03:41:00.000,92,11150386,5205,0,1775101259,13200.022026159997,30792.575640270006,53336.70234072001 2026-04-02,03:41:01.000,92,11150272,5285,0,1775101260,13200.028762469992,33097.87377156,53336.66041800001 2026-04-02,03:41:02.000,92,11150488,5405,0,1775101261,13199.974871990002,31253.504152709997,53336.57657256 2026-04-02,03:41:03.000,92,11150463,5245,0,1775101262,13199.974871990002,24798.545320410005,53336.54862408 2026-04-02,03:41:04.000,92,11150456,5445,0,1775101263,13199.914245200001,34019.625059490005,53336.541636960006 2026-04-02,03:41:06.000,92,11150427,7045,0,1775101265,13199.860354719996,31252.897927529993,53336.520675600004 2026-04-02,03:41:07.000,92,11150453,6525,0,1775101266,13199.867091029992,29408.57765259,53336.48574 2026-04-02,03:41:08.000,92,11150464,5845,0,1775101267,13199.819936859996,28486.29767991,53336.50670136 2026-04-02,03:41:09.000,92,11150434,6405,0,1775101268,13199.813200550001,30791.454828600006,53336.520675600004 2026-04-02,03:41:10.000,92,11150432,5245,0,1775101269,13199.826673169991,31713.368246519996,53336.42984304 2026-04-02,03:41:11.000,92,11150424,6365,0,1775101270,13199.77278269,30791.102372099995,53336.33901048 2026-04-02,03:41:12.000,92,11150401,5605,0,1775101271,13199.819936859996,37706.80643945999,53336.36695896001 2026-04-02,03:41:13.000,92,11150450,5125,0,1775101272,13199.779518999996,34018.11654567,53336.29708776001 2026-04-02,03:41:14.000,92,11150446,5525,0,1775101273,13199.806464239991,26641.152656759994,53336.33901048 2026-04-02,03:41:15.000,92,11150515,6765,0,1775101274,13199.826673169991,30329.41960275,53336.32503624001 2026-04-02,03:41:17.000,92,11150410,6165,0,1775101276,13199.819936859996,31251.23433285,53336.304074880005 2026-04-02,03:41:18.000,92,11150494,5245,0,1775101277,13199.813200550001,31712.183992680002,53336.35997184 2026-04-02,03:41:19.000,92,11150429,5605,0,1775101278,13199.779518999996,31712.05005921,53336.311062 2026-04-02,03:41:20.000,92,11150444,5245,0,1775101279,13199.786255309991,26179.31480655,53336.39490744001 2026-04-02,03:41:21.000,92,11150460,5125,0,1775101280,13199.739101139996,28945.442762460007,53336.373946080006 2026-04-02,03:41:22.000,92,11150440,6284,0,1775101281,13199.7121559,23873.805201359995,53336.352984720004 2026-04-02,03:41:23.000,92,11150414,5245,0,1775101282,13199.725628519991,30328.228299780007,53336.32503624001 2026-04-02,03:41:24.000,92,11150438,5165,0,1775101283,13199.705419589991,33555.41870160001,53336.34599760001 2026-04-02,03:41:25.000,92,11150422,5245,0,1775101284,13199.705419589991,30327.918138060006,53336.33202336 2026-04-02,03:41:26.000,92,11150428,6045,0,1775101285,13199.705419589991,33555.03099945,53336.311062 2026-04-02,03:41:28.000,92,11150457,5725,0,1775101287,13199.658265419996,26177.975471850004,53336.26913928 2026-04-02,03:41:29.000,92,11150482,5165,0,1775101288,13199.62458386999,33093.496261830005,53336.28311352 2026-04-02,03:41:30.000,92,11150398,5205,0,1775101289,13199.59090232,28943.884904730003,53336.33901048 2026-04-02,03:41:31.000,92,11150485,6685,0,1775101290,13199.557220769995,28021.62607944,53336.304074880005 2026-04-02,03:41:32.000,92,11150446,5165,0,1775101291,13199.496593979995,28943.511300840008,53336.34599760001 2026-04-02,03:41:33.000,92,11150448,6365,0,1775101292,13199.415758259995,31248.49927041,53336.27612640001 2026-04-02,03:41:34.000,92,11150463,6925,0,1775101293,13199.42923088,31709.31499677,53336.32503624001 2026-04-02,03:41:35.000,92,11150401,5925,0,1775101294,13199.355131469994,29864.93127966,53336.32503624001 2026-04-02,03:41:36.000,92,11150460,5605,0,1775101295,13199.34839516,28942.63720872,53336.32503624001 2026-04-02,03:41:37.000,92,11150390,5485,0,1775101296,13199.32818623,26637.25448787,53336.36695896001 2026-04-02,03:41:39.000,92,11150414,6165,0,1775101298,13199.220405269989,31708.158939450004,53336.2411908 2026-04-02,03:41:40.000,92,11150443,6725,0,1775101299,13199.213668959994,31246.948461809996,53336.31804912 2026-04-02,03:41:41.000,92,11150404,6405,0,1775101300,13199.099151689989,34934.91934434,53336.304074880005 2026-04-02,03:41:42.000,92,11150394,5085,0,1775101301,13199.011579659993,25714.185012629998,53336.26913928 2026-04-02,03:41:43.000,92,11150457,6525,0,1775101302,13198.971161799993,29402.106551250006,53336.26913928 2026-04-02,03:41:44.000,92,11150420,6324,0,1775101303,13198.870117149992,34012.265767770004,53336.2411908 2026-04-02,03:41:45.000,92,11150416,5285,0,1775101304,13198.829699289992,29401.789340400006,53336.24817792001 2026-04-02,03:41:46.000,92,11150378,5365,0,1775101305,13198.769072499992,27557.553655020005,53336.22721656001 2026-04-02,03:41:47.000,92,11150429,6685,0,1775101306,13198.661291539996,31245.559783200006,53336.28311352 2026-04-02,03:41:48.000,92,11150467,5805,0,1775101307,13198.566983199991,31245.432898860003,53336.304074880005 2026-04-02,03:41:50.000,92,11150454,6365,0,1775101309,13198.459202239996,28479.121665569997,53336.24817792001 2026-04-02,03:41:51.000,92,11150430,5325,0,1775101310,13198.418784379995,33089.09760471,53336.29010064 2026-04-02,03:41:52.000,92,11150463,5725,0,1775101311,13198.35142128,29861.900153759998,53336.15734536001 2026-04-02,03:41:53.000,92,11150442,5565,0,1775101312,13198.337948659995,26173.612060379994,53336.19926808001 2026-04-02,03:41:54.000,92,11150440,6365,0,1775101313,13198.24364031999,28478.62822647,53336.19228096 2026-04-02,03:41:55.000,92,11150401,5925,0,1775101314,13198.176277219995,30322.53260274,53336.21324232 2026-04-02,03:41:56.000,92,11150453,6685,0,1775101315,13198.156068289994,26634.251558489996,53336.22022944 2026-04-02,03:41:57.000,92,11150427,5884,0,1775101316,13198.115650429994,26634.159919800004,53336.206255200006 2026-04-02,03:41:58.000,92,11150428,5485,0,1775101317,13198.08196887999,26172.956491289995,53336.28311352 2026-04-02,03:41:59.000,92,11150437,5805,0,1775101318,13198.034814709994,27555.86186382,53336.19926808001 2026-04-02,03:42:01.000,92,11150429,5805,0,1775101320,13197.900088509989,33548.69383158001,53336.234203680004 2026-04-02,03:42:02.000,92,11150420,5405,0,1775101321,13197.879879579988,28938.386583329993,53336.26215216 2026-04-02,03:42:03.000,92,11150447,6605,0,1775101322,13197.805780169998,29860.243608210003,53336.31804912 2026-04-02,03:42:04.000,92,11150477,6565,0,1775101323,13197.765362309998,27094.05221013,53336.27612640001 2026-04-02,03:42:05.000,92,11150428,6084,0,1775101324,13197.751889689993,27554.811543450007,53336.27612640001 2026-04-02,03:42:06.000,92,11150352,6245,0,1775101325,13197.724944449998,28476.68266659,53336.304074880005 2026-04-02,03:42:07.000,92,11150464,6324,0,1775101326,13197.691262899993,30320.579993730003,53336.34599760001 2026-04-02,03:42:08.000,92,11150414,5525,0,1775101327,13197.637372420002,29859.355417829996,53336.29708776001 2026-04-02,03:42:09.000,92,11150426,5405,0,1775101328,13197.570009319992,26632.1156721,53336.3809332 2026-04-02,03:42:10.000,92,11150404,5445,0,1775101329,13197.543064079997,29858.946568290005,53336.3809332 2026-04-02,03:42:12.000,92,11150459,6045,0,1775101331,13197.401601569996,29397.53166588,53336.44381728001 2026-04-02,03:42:13.000,92,11150457,6445,0,1775101332,13197.388128949991,32624.383709460002,53336.43683016 2026-04-02,03:42:14.000,92,11150476,5645,0,1775101333,13197.327502159991,30319.149020340003,53336.49272712001 2026-04-02,03:42:15.000,92,11150356,6365,0,1775101334,13197.300556919996,25709.018000340002,53336.47875288 2026-04-02,03:42:16.000,92,11150539,6805,0,1775101335,13197.26687536999,26169.84077583,53336.56259832001 2026-04-02,03:42:17.000,92,11150465,5765,0,1775101336,13197.300556919996,22942.784307480004,53336.639456640005 2026-04-02,03:42:18.000,92,11150462,5325,0,1775101337,13197.27361168,26630.607158280007,53336.61849528 2026-04-02,03:42:19.000,92,11150485,5845,0,1775101338,13197.20624857999,28013.512530809996,53336.65343088 2026-04-02,03:42:20.000,92,11150493,5845,0,1775101339,13197.17256703,24786.463111589997,53336.70234072001 2026-04-02,03:42:21.000,92,11150505,6765,0,1775101340,13197.138885479995,28474.342355429995,53336.66740512 2026-04-02,03:42:23.000,92,11150457,5805,0,1775101342,13197.118676549995,32623.13601345,53336.74426344 2026-04-02,03:42:24.000,92,11150415,6725,0,1775101343,13197.10520392999,32623.086669540004,53336.81413464 2026-04-02,03:42:25.000,92,11150485,5805,0,1775101344,13197.13214917,28473.97580067,53336.84907024001 2026-04-02,03:42:26.000,92,11150423,5965,0,1775101345,13197.07152238,29395.889218590004,53336.904967200004 2026-04-02,03:42:27.000,92,11150477,5765,0,1775101346,13197.138885479995,29395.861022070007,53336.94688992001 2026-04-02,03:42:28.000,92,11150437,5684,0,1775101347,13197.12541285999,27551.787466680005,53337.023748240004 2026-04-02,03:42:29.000,92,11150451,5684,0,1775101348,13197.11194024,28473.771375900003,53337.06567096001 2026-04-02,03:42:30.000,92,11150435,5845,0,1775101349,13197.12541285999,30778.667706780005,53337.10759368 2026-04-02,03:42:31.000,92,11150411,5845,0,1775101350,13197.08499499999,27090.68977512,53337.093619440006 2026-04-02,03:42:32.000,92,11150446,6205,0,1775101351,13197.078258689995,28012.65253695,53337.212400480006 2026-04-02,03:42:34.000,92,11150441,5805,0,1775101353,13197.04457713999,30778.54082244,53337.24733608 2026-04-02,03:42:35.000,92,11150463,6765,0,1775101354,13197.06478606999,28012.66663521,53337.261310320006 2026-04-02,03:42:36.000,92,11150492,6405,0,1775101355,13197.01089559,26629.634378339993,53337.380091360006 2026-04-02,03:42:37.000,92,11150436,6405,0,1775101356,13197.078258689995,31700.489486010003,53337.3940656 2026-04-02,03:42:38.000,92,11150438,6045,0,1775101357,13197.07152238,32622.49454262,53337.33816864 2026-04-02,03:42:39.000,92,11150427,5805,0,1775101358,13197.058049759995,28934.573004000005,53337.49188528 2026-04-02,03:42:40.000,92,11150480,5165,0,1775101359,13197.037840829995,29395.579056870003,53337.49887240001 2026-04-02,03:42:41.000,92,11150462,6284,0,1775101360,13197.04457713999,27551.660582340002,53337.58970496001 2026-04-02,03:42:42.000,92,11150438,6284,0,1775101361,13196.99068666,33083.54289026999,53337.68053752 2026-04-02,03:42:43.000,92,11150418,5485,0,1775101362,13196.99068666,29856.549864090004,53337.715473120006 2026-04-02,03:42:45.000,92,11150465,6685,0,1775101364,13196.93005987,22480.685639460004,53337.78534432001 2026-04-02,03:42:46.000,92,11150410,6205,0,1775101365,13196.90985094,30778.456232879995,53337.79233144 2026-04-02,03:42:47.000,92,11150449,6645,0,1775101366,13196.92332355999,26629.599132689997,53337.86918976 2026-04-02,03:42:48.000,92,11150412,5445,0,1775101367,13196.93005987,29395.586106000002,53337.89713824 2026-04-02,03:42:49.000,92,11150481,5845,0,1775101368,13196.869433079999,29395.508565569995,53337.89713824 2026-04-02,03:42:50.000,92,11150451,6565,0,1775101369,13196.829015219999,28934.551856610007,53338.00194504001 2026-04-02,03:42:51.000,92,11150440,6045,0,1775101370,13196.775124739994,27551.52664887,53338.029893520004 2026-04-02,03:42:52.000,92,11150469,5725,0,1775101371,13196.781861049989,32161.50963714,53338.11373896 2026-04-02,03:42:53.000,92,11150477,5845,0,1775101372,13196.741443189989,31239.412941839997,53338.099764720006 2026-04-02,03:42:54.000,92,11150429,6605,0,1775101373,13196.714497949994,29856.514618440007,53338.15566168 2026-04-02,03:42:56.000,92,11150453,6685,0,1775101375,13196.599980679988,25246.566875820004,53338.12072608001 2026-04-02,03:42:57.000,92,11150502,5325,0,1775101376,13196.546090199998,31239.412941839997,53338.10675184 2026-04-02,03:42:58.000,92,11150466,5205,0,1775101377,13196.505672339998,26629.55683791,53338.148674560005 2026-04-02,03:42:59.000,92,11150466,6205,0,1775101378,13196.438309240002,32622.374707409996,53338.09277760001 2026-04-02,03:43:00.000,92,11150398,5605,0,1775101379,13196.391155069992,30317.393786970002,53338.197584400004 2026-04-02,03:43:01.000,92,11150465,5884,0,1775101380,13196.350737209992,29395.353484709995,53338.21155864001 2026-04-02,03:43:02.000,92,11150440,6084,0,1775101381,13196.317055660002,29395.374632100007,53338.22553288 2026-04-02,03:43:03.000,92,11150452,6205,0,1775101382,13196.263165179997,25246.43999148,53338.3023912 2026-04-02,03:43:04.000,92,11150427,5525,0,1775101383,13196.249692559992,28012.391719139996,53338.267455600006 2026-04-02,03:43:05.000,92,11150460,5325,0,1775101384,13196.189065769991,29856.338390189994,53338.28142984 2026-04-02,03:43:07.000,92,11150464,5365,0,1775101386,13196.128438979991,31700.292110370006,53338.28142984 2026-04-02,03:43:08.000,92,11150425,5805,0,1775101387,13196.09475743,29395.31118993,53338.27444272 2026-04-02,03:43:09.000,92,11150395,6485,0,1775101388,13196.081284809996,24324.441984000005,53338.20457152 2026-04-02,03:43:10.000,92,11150451,6685,0,1775101389,13196.04760325999,27090.407809919998,53338.148674560005 2026-04-02,03:43:11.000,92,11150433,6725,0,1775101390,13196.04760325999,27551.336322360003,53338.1277132 2026-04-02,03:43:12.000,92,11150488,6365,0,1775101391,13196.067812189991,30317.295099149997,53338.14168744001 2026-04-02,03:43:13.000,92,11150448,5205,0,1775101392,13196.03413064,29856.345439319994,53338.050854880006 2026-04-02,03:43:14.000,92,11150489,5645,0,1775101393,13196.040866949996,26629.437002699997,53338.04386776001 2026-04-02,03:43:15.000,92,11150500,6245,0,1775101394,13196.02739432999,29395.431025140002,53338.06482912 2026-04-02,03:43:16.000,92,11150403,6525,0,1775101395,13196.04760325999,32161.35455628,53338.148674560005 2026-04-02,03:43:18.000,92,11150474,5525,0,1775101397,13196.020658019996,24324.611163120004,53337.96002232 2026-04-02,03:43:19.000,92,11150491,5845,0,1775101398,13196.000449089996,28934.516610959996,53337.9879708 2026-04-02,03:43:20.000,92,11150509,5684,0,1775101399,13195.99371278,24324.582966600006,53338.00194504001 2026-04-02,03:43:21.000,92,11150485,5805,0,1775101400,13195.960031229995,29395.487418179997,53337.99495792 2026-04-02,03:43:22.000,92,11150447,5765,0,1775101401,13195.960031229995,28473.609245910004,53337.9180996 2026-04-02,03:43:23.000,92,11150474,5205,0,1775101402,13195.97350385,29856.59215887,53337.9180996 2026-04-02,03:43:24.000,92,11150451,6725,0,1775101403,13195.97350385,30778.56901896,53337.93906096 2026-04-02,03:43:25.000,92,11150404,5325,0,1775101404,13195.96676753999,27090.584038169996,53337.911112480004 2026-04-02,03:43:26.000,92,11150500,6205,0,1775101405,13196.02739432999,30317.59116261,53337.96002232 2026-04-02,03:43:27.000,92,11150430,6284,0,1775101406,13196.081284809996,31700.567026439996,53337.862202640004 2026-04-02,03:43:29.000,92,11150436,5325,0,1775101408,13196.202538389996,24785.730002070006,53337.8482284 2026-04-02,03:43:30.000,92,11150510,6405,0,1775101409,13196.249692559992,32622.600279570004,53337.86918976 2026-04-02,03:43:31.000,92,11150459,6725,0,1775101410,13196.310319349992,32161.664718,53337.87617688001 2026-04-02,03:43:32.000,92,11150469,6605,0,1775101411,13196.357473520002,24785.920328580003,53337.87617688001 2026-04-02,03:43:33.000,92,11150396,5085,0,1775101412,13196.431572929992,32622.8188026,53337.89015112 2026-04-02,03:43:34.000,92,11150411,6605,0,1775101413,13196.411363999992,27551.942547540006,53337.89015112 2026-04-02,03:43:35.000,92,11150392,6165,0,1775101414,13196.451781859992,23403.050201699996,53337.87617688001 2026-04-02,03:43:36.000,92,11150393,5965,0,1775101415,13196.451781859992,28935.017099189994,53337.85521552001 2026-04-02,03:43:37.000,92,11150249,6645,0,1775101416,13196.438309240002,28013.096632140005,53337.80630568001 2026-04-02,03:43:38.000,92,11150449,6525,0,1775101417,13196.505672339998,29396.10069249,53337.83425416001 2026-04-02,03:43:40.000,92,11150369,6084,0,1775101419,13196.586508059998,34467.160224930005,53337.82726704 2026-04-02,03:43:41.000,92,11150481,6805,0,1775101420,13196.620189609988,28013.230565610007,53337.83425416001 2026-04-02,03:43:42.000,92,11150427,6645,0,1775101421,13196.653871159993,29857.149040139993,53337.7783572 2026-04-02,03:43:43.000,92,11150466,6324,0,1775101422,13196.653871159993,32623.171259099996,53337.77137008 2026-04-02,03:43:44.000,92,11150449,6685,0,1775101423,13196.674080089993,29396.192331180006,53337.82027992 2026-04-02,03:43:45.000,92,11150391,6685,0,1775101424,13196.674080089993,29857.191334920004,53337.78534432001 2026-04-02,03:43:46.000,92,11150414,5245,0,1775101425,13196.680816399989,29396.171183790007,53337.82027992 2026-04-02,03:43:47.000,92,11150413,6605,0,1775101426,13196.734706879994,26169.241599779998,53337.72246024 2026-04-02,03:43:48.000,92,11150461,5884,0,1775101427,13196.660607469988,33084.09272241,53337.6735504 2026-04-02,03:43:49.000,92,11150398,6084,0,1775101428,13196.714497949994,29857.163138400007,53337.6735504 2026-04-02,03:43:51.000,92,11150365,6045,0,1775101430,13196.714497949994,29396.142987269996,53337.645601920005 2026-04-02,03:43:52.000,92,11150435,5805,0,1775101431,13196.714497949994,28474.14497979,53337.61765344001 2026-04-02,03:43:53.000,92,11150425,5765,0,1775101432,13196.653871159993,30318.021159540003,53337.533808 2026-04-02,03:43:54.000,92,11150411,6805,0,1775101433,13196.694289019993,29856.944615369997,53337.49188528 2026-04-02,03:43:55.000,92,11150429,5884,0,1775101434,13196.721234259989,25707.876041280004,53337.44996256001 2026-04-02,03:43:56.000,92,11150410,5205,0,1775101435,13196.748179499999,29856.719043210003,53337.408039840004 2026-04-02,03:43:57.000,92,11150477,6685,0,1775101436,13196.802069979989,29395.586106000002,53337.28227168001 2026-04-02,03:43:58.000,92,11150466,5605,0,1775101437,13196.86269676999,29856.43002888,53337.310220160005 2026-04-02,03:43:59.000,92,11150453,5485,0,1775101438,13196.876169389994,29395.332337319996,53337.2892588 2026-04-02,03:44:00.000,92,11150499,5765,0,1775101439,13196.90311462999,32161.121934990006,53337.25432320001 2026-04-02,03:44:02.000,92,11150452,6485,0,1775101441,13196.957005109994,33082.725191189995,53337.08663232001 2026-04-02,03:44:03.000,92,11150467,6124,0,1775101442,13196.99068666,26167.754233350002,53337.05169672 2026-04-02,03:44:04.000,92,11150437,5684,0,1775101443,13197.00415927999,31238.42606364,53336.99579976001 2026-04-02,03:44:05.000,92,11150420,6405,0,1775101444,13197.037840829995,29394.310213470002,53336.89099296 2026-04-02,03:44:06.000,92,11150439,5725,0,1775101445,13197.017631899995,28011.172219650005,53336.84907024001 2026-04-02,03:44:07.000,92,11150462,5165,0,1775101446,13197.04457713999,28471.952700359994,53336.82112176 2026-04-02,03:44:08.000,92,11150480,5845,0,1775101447,13197.09173131,29854.68184464,53336.79317328 2026-04-02,03:44:09.000,92,11150462,6165,0,1775101448,13197.10520392999,29393.506612650002,53336.67439224 2026-04-02,03:44:10.000,92,11150409,6765,0,1775101449,13197.118676549995,34003.0384566,53336.70234072001 2026-04-02,03:44:11.000,92,11150420,5405,0,1775101450,13197.13214917,32158.971950339997,53336.5556112 2026-04-02,03:44:13.000,92,11150408,6525,0,1775101452,13197.219721199996,30775.537893059998,53336.43683016 2026-04-02,03:44:14.000,92,11150425,6084,0,1775101453,13197.307293229991,28470.394842630005,53336.352984720004 2026-04-02,03:44:15.000,92,11150389,6565,0,1775101454,13197.31402954,28009.1632176,53336.33202336 2026-04-02,03:44:16.000,92,11150420,5525,0,1775101455,13197.401601569996,26165.139006120007,53336.255165040006 2026-04-02,03:44:17.000,92,11150460,6045,0,1775101456,13197.415074190001,30313.58020764,53336.16433248 2026-04-02,03:44:18.000,92,11150423,5565,0,1775101457,13197.482437289997,26625.72211119,53336.09446128 2026-04-02,03:44:19.000,92,11150445,5645,0,1775101458,13197.576745630002,28930.378771649994,53336.15035824 2026-04-02,03:44:20.000,92,11150472,5205,0,1775101459,13197.650845039992,30313.129063319997,53335.968693120005 2026-04-02,03:44:21.000,92,11150487,5925,0,1775101460,13197.738417070002,28008.112897230007,53335.94773176 2026-04-02,03:44:22.000,92,11150422,6324,0,1775101461,13197.778834930003,27547.008156540003,53335.98266736 2026-04-02,03:44:24.000,92,11150494,5605,0,1775101463,13197.805780169998,24780.767414550006,53335.83593784 2026-04-02,03:44:25.000,92,11150441,5884,0,1775101464,13197.846198029998,28929.243861719995,53335.787028 2026-04-02,03:44:26.000,92,11150394,5525,0,1775101465,13197.812516479993,27546.141113549995,53335.787028 2026-04-02,03:44:27.000,92,11150418,5085,0,1775101466,13197.819252789988,25241.146094850003,53335.7171568 2026-04-02,03:44:28.000,92,11150426,5165,0,1775101467,13197.825989099998,26162.904431910007,53335.73811816 2026-04-02,03:44:29.000,92,11150448,5365,0,1775101468,13197.785571239998,33538.091940059996,53335.60536288001 2026-04-02,03:44:30.000,92,11150416,6324,0,1775101469,13197.772098619993,28467.314372819994,53335.59138864 2026-04-02,03:44:31.000,92,11150452,6245,0,1775101470,13197.778834930003,28467.131095439996,53335.61235 2026-04-02,03:44:32.000,92,11150418,6124,0,1775101471,13197.772098619993,30771.731362859995,53335.49356896 2026-04-02,03:44:33.000,92,11150445,6485,0,1775101472,13197.785571239998,25700.989041270004,53335.5424788 2026-04-02,03:44:35.000,92,11150433,6084,0,1775101474,13197.731680759993,25700.587240859997,53335.465620480005 2026-04-02,03:44:36.000,92,11150484,5044,0,1775101475,13197.731680759993,28927.037484030006,53335.37478792 2026-04-02,03:44:37.000,92,11150436,5325,0,1775101476,13197.697999210002,26622.127054890007,53335.346839440004 2026-04-02,03:44:38.000,92,11150507,5845,0,1775101477,13197.691262899993,28926.63568362,53335.32587808 2026-04-02,03:44:39.000,92,11150498,5405,0,1775101478,13197.697999210002,24777.983008199997,53335.31190384 2026-04-02,03:44:40.000,92,11150434,6485,0,1775101479,13197.637372420002,29848.245988950002,53335.30491672 2026-04-02,03:44:41.000,92,11150417,5525,0,1775101480,13197.623899799997,28926.191588429996,53335.200109920006 2026-04-02,03:44:42.000,92,11150444,6405,0,1775101481,13197.543064079997,27543.159331560004,53335.15120008001 2026-04-02,03:44:43.000,92,11150430,5285,0,1775101482,13197.462228359997,27082.06164,53335.15120008001 2026-04-02,03:44:44.000,92,11150540,5445,0,1775101483,13197.361183709996,29847.548125080008,53335.06036752 2026-04-02,03:44:46.000,92,11150459,6765,0,1775101485,13197.179303339995,29847.223865099993,53335.06735464 2026-04-02,03:44:47.000,92,11150479,5884,0,1775101486,13197.14562178999,32612.745595829998,53334.976522079996 2026-04-02,03:44:48.000,92,11150490,6165,0,1775101487,13197.07152238,35378.20388438999,53334.962547840005 2026-04-02,03:44:49.000,92,11150436,6124,0,1775101488,13197.05131345,28924.85225373,53334.96953496 2026-04-02,03:44:50.000,92,11150461,5684,0,1775101489,13196.99068666,26620.047561540006,53334.88568952001 2026-04-02,03:44:51.000,92,11150422,5525,0,1775101490,13196.90311462999,28463.72636565,53334.745947120005 2026-04-02,03:44:52.000,92,11150504,5405,0,1775101491,13196.876169389994,30307.31353107,53334.843766800004 2026-04-02,03:44:53.000,92,11150431,6605,0,1775101492,13196.761652119989,34455.61374999001,53334.81581832001 2026-04-02,03:44:54.000,92,11150468,5485,0,1775101493,13196.626925919998,30307.02451674,53334.72498576 2026-04-02,03:44:55.000,92,11150483,6685,0,1775101494,13196.532617579993,31228.839246839998,53334.69005016001 2026-04-02,03:44:57.000,92,11150408,6245,0,1775101496,13196.337264590002,28923.865375530004,53334.66908880001 2026-04-02,03:44:58.000,92,11150418,5605,0,1775101497,13196.263165179997,31689.443499300003,53334.627166080005 2026-04-02,03:44:59.000,92,11150518,6124,0,1775101498,13196.141911599996,29845.574368679998,53334.55030776001 2026-04-02,03:45:00.000,92,11150457,5725,0,1775101499,13196.01392171,29384.55421755,53334.50139792001 2026-04-02,03:45:01.000,92,11150468,5405,0,1775101500,13195.97350385,30306.305505480006,53334.48043656001 2026-04-02,03:45:02.000,92,11150457,5605,0,1775101501,13195.93308599,26618.764619880007,53334.3197328 2026-04-02,03:45:03.000,92,11150425,6485,0,1775101502,13195.86572288999,28001.514911549995,53334.291784320005 2026-04-02,03:45:04.000,92,11150405,5645,0,1775101503,13195.778150859995,33071.693302739994,53334.28479720001 2026-04-02,03:45:05.000,92,11150434,6205,0,1775101504,13195.75120562,28923.25915035,53334.28479720001 2026-04-02,03:45:06.000,92,11150409,5565,0,1775101505,13195.656897279994,29384.166515400007,53334.1799904 2026-04-02,03:45:08.000,92,11150461,7005,0,1775101507,13195.535643699994,27079.411167119993,53334.1799904 2026-04-02,03:45:09.000,92,11150453,5684,0,1775101508,13195.501962149989,28462.161458789997,53334.16601616001 2026-04-02,03:45:10.000,92,11150423,5725,0,1775101509,13195.387444879998,28462.048672710007,53334.13108056 2026-04-02,03:45:11.000,92,11150458,5925,0,1775101510,13195.360499639988,32149.392182669995,53334.1101192 2026-04-02,03:45:12.000,92,11150413,6885,0,1775101511,13195.299872850002,31227.471715620006,53334.026273760006 2026-04-02,03:45:13.000,92,11150414,6324,0,1775101512,13195.293136539993,30305.551248570002,53334.03326088 2026-04-02,03:45:14.000,92,11150465,6765,0,1775101513,13195.239246060002,28000.873440719995,53333.99832528001 2026-04-02,03:45:15.000,92,11150395,5925,0,1775101514,13195.158410340002,27078.952973670006,53334.01928664001 2026-04-02,03:45:16.000,92,11150453,5845,0,1775101515,13195.097783550002,29844.404213100002,53333.97736392001 2026-04-02,03:45:17.000,92,11150479,6525,0,1775101516,13195.043893069997,27539.705257859998,53333.94242832 2026-04-02,03:45:19.000,92,11150458,6205,0,1775101518,13194.963057349996,25234.851221760007,53333.94941544001 2026-04-02,03:45:20.000,92,11150480,6205,0,1775101519,13194.929375799991,28922.201780849995,53333.81666016 2026-04-02,03:45:21.000,92,11150462,6045,0,1775101520,13194.909166869991,24773.809923239998,53333.87954424001 2026-04-02,03:45:22.000,92,11150478,5125,0,1775101521,13194.841803769996,29843.988314429997,53333.83063440001 2026-04-02,03:45:23.000,92,11150457,6765,0,1775101522,13194.821594839996,33531.36002091,53333.88653136 2026-04-02,03:45:24.000,92,11150458,5245,0,1775101523,13194.71381388,28000.17557685,53333.90050560001 2026-04-02,03:45:25.000,92,11150416,5445,0,1775101524,13194.680132329995,26156.482674479994,53333.88653136 2026-04-02,03:45:26.000,92,11150448,5365,0,1775101525,13194.599296609995,28921.97620869,53333.87954424001 2026-04-02,03:45:27.000,92,11150479,5805,0,1775101526,13194.55214244,29382.939966780003,53333.92146696 2026-04-02,03:45:28.000,92,11150460,5285,0,1775101527,13194.46457040999,28000.076889029995,53333.84460864 2026-04-02,03:45:30.000,92,11150478,6565,0,1775101529,13194.296162659994,31687.335809430006,53333.9354412 2026-04-02,03:45:31.000,92,11150492,5485,0,1775101530,13194.181645389988,32609.136441270006,53333.86557 2026-04-02,03:45:32.000,92,11150533,5684,0,1775101531,13194.094073359993,30765.387145860004,53333.88653136 2026-04-02,03:45:33.000,92,11150489,6645,0,1775101532,13194.006501329997,31226.181724830007,53333.92146696 2026-04-02,03:45:34.000,92,11150501,5725,0,1775101533,13193.905456679997,24312.211743449996,53333.858582880006 2026-04-02,03:45:35.000,92,11150357,5805,0,1775101534,13193.817884650001,27538.506905760005,53333.91447984 2026-04-02,03:45:36.000,92,11150369,6725,0,1775101535,13193.750521549991,35834.966361,53333.87255712 2026-04-02,03:45:37.000,92,11150509,5884,0,1775101536,13193.602322729996,26616.466603499997,53333.858582880006 2026-04-02,03:45:38.000,92,11150486,5245,0,1775101537,13193.53495963,25233.63172227,53333.91447984 2026-04-02,03:45:39.000,92,11150467,5845,0,1775101538,13193.460860219995,33069.169714200005,53333.88653136 2026-04-02,03:45:41.000,92,11150440,5565,0,1775101540,13193.34634294999,27537.964122749996,53333.85159576001 2026-04-02,03:45:42.000,92,11150455,5725,0,1775101541,13193.30592508999,29381.551288169998,53333.91447984 2026-04-02,03:45:43.000,92,11150443,5725,0,1775101542,13193.278979849994,27076.915775100002,53333.94941544001 2026-04-02,03:45:44.000,92,11150465,6605,0,1775101543,13193.18467150999,26615.994311789997,53333.99832528001 2026-04-02,03:45:45.000,92,11150447,6765,0,1775101544,13193.157726269994,26615.867427449994,53333.858582880006 2026-04-02,03:45:46.000,92,11150442,5285,0,1775101545,13193.083626859989,31685.78500083,53333.86557 2026-04-02,03:45:47.000,92,11150505,5884,0,1775101546,13193.083626859989,27537.407241480003,53334.005312400004 2026-04-02,03:45:48.000,92,11150442,5445,0,1775101547,13193.029736379998,28919.988354030007,53333.97736392001 2026-04-02,03:45:49.000,92,11150484,5965,0,1775101548,13192.969109589998,29380.789982129994,53334.026273760006 2026-04-02,03:45:50.000,92,11150463,5684,0,1775101549,13192.854592319993,28919.783929259997,53333.970376799996 2026-04-02,03:45:52.000,92,11150295,5884,0,1775101551,13192.773756599992,25232.172552360003,53334.11710632001 2026-04-02,03:45:53.000,92,11150321,5884,0,1775101552,13192.672711949992,31223.926003229994,53334.06819648001 2026-04-02,03:45:54.000,92,11150360,6165,0,1775101553,13192.598612540001,26153.782857690006,53334.15204192 2026-04-02,03:45:55.000,92,11150492,6525,0,1775101554,13192.618821470001,27997.31363007,53334.13108056 2026-04-02,03:45:56.000,92,11150468,6284,0,1775101555,13192.578403610001,29380.000479569993,53334.25684872 2026-04-02,03:45:57.000,92,11150496,5365,0,1775101556,13192.578403610001,31223.52420282,53334.15204192 2026-04-02,03:45:58.000,92,11150502,5285,0,1775101557,13192.558194680001,29379.796054799997,53334.2498616 2026-04-02,03:45:59.000,92,11150437,5765,0,1775101558,13192.537985750001,30301.610784899996,53334.305758559996 2026-04-02,03:46:00.000,92,11150451,6845,0,1775101559,13192.504304199996,29379.789005669998,53334.27082296 2026-04-02,03:46:01.000,92,11150434,5165,0,1775101560,13192.504304199996,28918.874591490006,53334.37562976 2026-04-02,03:46:03.000,92,11150453,5925,0,1775101562,13192.497567890001,32606.14761015,53334.43152672001 2026-04-02,03:46:04.000,92,11150447,6645,0,1775101563,13192.443677409996,23848.844232029995,53334.4245396 2026-04-02,03:46:05.000,92,11150484,5445,0,1775101564,13192.430204789991,27536.15954547,53334.508385040004 2026-04-02,03:46:06.000,92,11150458,5445,0,1775101565,13192.39652324,30301.667177940006,53334.529346400006 2026-04-02,03:46:07.000,92,11150494,5285,0,1775101566,13192.362841689996,27075.35086824,53334.62017896001 2026-04-02,03:46:08.000,92,11150415,6525,0,1775101567,13192.302214899995,33989.06708094,53334.641140319996 2026-04-02,03:46:09.000,92,11150454,5365,0,1775101568,13192.261797039995,33067.22415432001,53334.71799864001 2026-04-02,03:46:10.000,92,11150438,5285,0,1775101569,13192.15401608,27997.29953181,53334.75293424 2026-04-02,03:46:11.000,92,11150432,6245,0,1775101570,13192.07318036,29380.08506913,53334.75293424 2026-04-02,03:46:12.000,92,11150465,5925,0,1775101571,13192.00581725999,27536.378068499995,53334.78088272 2026-04-02,03:46:14.000,92,11150390,6565,0,1775101573,13191.864354749989,28919.142458429997,53334.864728160006 2026-04-02,03:46:15.000,92,11150466,5485,0,1775101574,13191.770046409998,27997.3206792,53334.976522079996 2026-04-02,03:46:16.000,92,11150464,6165,0,1775101575,13191.749837479998,30762.814213410005,53334.98350920001 2026-04-02,03:46:17.000,92,11150464,5445,0,1775101576,13191.628583899997,31223.68633281,53335.11626448 2026-04-02,03:46:18.000,92,11150410,5365,0,1775101577,13191.594902349992,30762.821262540005,53335.07434176001 2026-04-02,03:46:19.000,92,11150495,6645,0,1775101578,13191.507330319997,27997.341826589996,53335.10927736 2026-04-02,03:46:20.000,92,11150459,6525,0,1775101579,13191.439967220002,28919.24819538,53335.00447056001 2026-04-02,03:46:21.000,92,11150396,6405,0,1775101580,13191.399549360001,29841.07702374,53335.14421296 2026-04-02,03:46:22.000,92,11150434,6245,0,1775101581,13191.325449949996,32145.65614377,53335.11626448 2026-04-02,03:46:23.000,92,11150512,6124,0,1775101582,13191.244614229996,27075.569391269994,53335.1581872 2026-04-02,03:46:25.000,92,11150441,6005,0,1775101584,13191.103151719995,32145.557455949995,53335.23504552 2026-04-02,03:46:26.000,92,11150424,5445,0,1775101585,13191.10988802999,29380.07097087,53335.31889096001 2026-04-02,03:46:27.000,92,11150439,6645,0,1775101586,13191.02905230999,28458.256240770002,53335.297929600005 2026-04-02,03:46:28.000,92,11150459,5605,0,1775101587,13190.96842551999,27536.371019369995,53335.38177504 2026-04-02,03:46:29.000,92,11150471,5925,0,1775101588,13190.880853489994,31223.53125195,53335.38177504 2026-04-02,03:46:30.000,92,11150425,6645,0,1775101589,13190.84717193999,30762.637985160007,53335.367800800006 2026-04-02,03:46:31.000,92,11150481,5405,0,1775101590,13190.813490389999,32145.268441620006,53335.45164624 2026-04-02,03:46:32.000,92,11150462,5405,0,1775101591,13190.759599909994,28918.909837140003,53335.47959472 2026-04-02,03:46:33.000,92,11150401,6685,0,1775101592,13190.719182049994,29840.682272460006,53335.45863336001 2026-04-02,03:46:34.000,92,11150460,5205,0,1775101593,13190.719182049994,31223.397318479998,53335.535491680006 2026-04-02,03:46:36.000,92,11150449,5805,0,1775101595,13190.698973119994,28918.874591490006,53335.64029848 2026-04-02,03:46:37.000,92,11150524,6245,0,1775101596,13190.672027879998,29379.718514370004,53335.61235 2026-04-02,03:46:38.000,92,11150462,6205,0,1775101597,13190.618137399993,29379.648023069996,53335.65427272001 2026-04-02,03:46:39.000,92,11150483,5845,0,1775101598,13190.611401089998,26153.310565980006,53335.71016968 2026-04-02,03:46:40.000,92,11150463,6645,0,1775101599,13190.638346329994,29840.548338990004,53335.72414392001 2026-04-02,03:46:41.000,92,11150508,6165,0,1775101600,13190.645082639989,33066.89284520999,53335.74510528001 2026-04-02,03:46:42.000,92,11150440,5445,0,1775101601,13190.631610019998,33066.864648689996,53335.86388632001 2026-04-02,03:46:43.000,92,11150392,5925,0,1775101602,13190.631610019998,28457.80509645,53335.86388632001 2026-04-02,03:46:44.000,92,11150486,5525,0,1775101603,13190.618137399993,29379.640973939997,53335.89183480001 2026-04-02,03:46:45.000,92,11150445,5805,0,1775101604,13190.584455849988,29379.648023069996,53335.93375752 2026-04-02,03:46:47.000,92,11150467,5725,0,1775101606,13190.557510609993,25231.481737619994,53335.96170600001 2026-04-02,03:46:48.000,92,11150396,5044,0,1775101607,13190.517092749993,26153.324664240004,53336.11542264 2026-04-02,03:46:49.000,92,11150455,6525,0,1775101608,13190.389102859997,30301.610784899996,53336.1014484 2026-04-02,03:46:50.000,92,11150277,6445,0,1775101609,13190.375630239992,29840.788009409996,53336.08048704001 2026-04-02,03:46:51.000,92,11150433,6445,0,1775101610,13190.301530830002,30301.709472720002,53336.087474160006 2026-04-02,03:46:52.000,92,11150444,6124,0,1775101611,13190.240904040002,28918.973279309997,53336.09446128 2026-04-02,03:46:53.000,92,11150418,6405,0,1775101612,13190.166804629996,33988.9401966,53336.15734536001 2026-04-02,03:46:54.000,92,11150427,6005,0,1775101613,13190.079232600001,31223.608792379993,53336.136384000005 2026-04-02,03:46:55.000,92,11150458,5365,0,1775101614,13189.99839688,26614.443503190007,53336.28311352 2026-04-02,03:46:56.000,92,11150454,6365,0,1775101615,13189.91082484999,29379.993430439994,53336.206255200006 2026-04-02,03:46:58.000,92,11150282,6405,0,1775101617,13189.742417099995,28919.071967130003,53336.1713196 2026-04-02,03:46:59.000,92,11150497,5845,0,1775101618,13189.600954589994,27536.378068499995,53336.12939688001 2026-04-02,03:47:00.000,92,11150429,6485,0,1775101619,13189.472964699999,31223.728627589997,53336.24817792001 2026-04-02,03:47:01.000,92,11150476,6405,0,1775101620,13189.459492079994,29841.027679830004,53336.234203680004 2026-04-02,03:47:02.000,92,11150402,6245,0,1775101621,13189.351711119998,28458.319682939997,53336.28311352 2026-04-02,03:47:03.000,92,11150419,5725,0,1775101622,13189.324765879988,31223.84141367,53336.16433248 2026-04-02,03:47:04.000,92,11150505,6765,0,1775101623,13189.250666469998,25232.03861889,53336.17830672001 2026-04-02,03:47:05.000,92,11150510,5405,0,1775101624,13189.203512300002,31223.961248880005,53336.14337112 2026-04-02,03:47:06.000,92,11150482,6165,0,1775101625,13189.176567059993,28458.42541989,53336.19926808001 2026-04-02,03:47:07.000,92,11150447,5605,0,1775101626,13189.142885510002,30762.997490790003,53336.17830672001 2026-04-02,03:47:09.000,92,11150475,5884,0,1775101628,13188.981214070001,34911.502134480004,53336.185293840004 2026-04-02,03:47:10.000,92,11150452,6245,0,1775101629,13188.967741449997,28919.657044919993,53336.21324232 2026-04-02,03:47:11.000,92,11150437,6885,0,1775101630,13188.873433109991,25693.411226519995,53336.2411908 2026-04-02,03:47:12.000,92,11150459,5725,0,1775101631,13188.77912477,31685.31975825,53336.19228096 2026-04-02,03:47:13.000,92,11150401,5765,0,1775101632,13188.725234289996,23388.874401270004,53336.15035824 2026-04-02,03:47:14.000,92,11150401,5245,0,1775101633,13188.624189639995,27537.146423669998,53336.22721656001 2026-04-02,03:47:15.000,92,11150466,5245,0,1775101634,13188.57703547,29841.845378910002,53336.15035824 2026-04-02,03:47:16.000,92,11150464,5365,0,1775101635,13188.50967236999,32607.345962249994,53336.22022944 2026-04-02,03:47:17.000,92,11150396,5445,0,1775101636,13188.46925450999,33068.323818599994,53336.12240976 2026-04-02,03:47:18.000,92,11150449,5765,0,1775101637,13188.41536403,26154.685146329997,53336.19926808001 2026-04-02,03:47:20.000,92,11150439,5725,0,1775101639,13188.294110449999,33068.54939076,53336.136384000005 2026-04-02,03:47:21.000,92,11150459,6565,0,1775101640,13188.260428899994,32146.741709790003,53336.12939688001 2026-04-02,03:47:22.000,92,11150450,5445,0,1775101641,13188.179593179993,24772.054689869998,53336.12240976 2026-04-02,03:47:23.000,92,11150394,5445,0,1775101642,13188.132439009998,29842.148491500004,53336.1014484 2026-04-02,03:47:24.000,92,11150455,5925,0,1775101643,13188.112230079998,30303.091102200007,53336.038564320006 2026-04-02,03:47:25.000,92,11150367,6885,0,1775101644,13188.105493769988,31685.918934300003,53336.03157720001 2026-04-02,03:47:26.000,92,11150419,5925,0,1775101645,13188.085284839988,28459.58147721,53336.02459008 2026-04-02,03:47:27.000,92,11150449,5765,0,1775101646,13188.078548529993,27998.7305052,53336.05253856 2026-04-02,03:47:28.000,92,11150462,6165,0,1775101647,13188.017921739993,27537.90068058,53336.017602960004 2026-04-02,03:47:29.000,92,11150437,6725,0,1775101648,13187.997712809993,29842.550291909996,53336.00362872 2026-04-02,03:47:31.000,92,11150402,5165,0,1775101650,13187.896668159992,28459.863442410002,53335.93375752 2026-04-02,03:47:32.000,92,11150398,5485,0,1775101651,13187.849513989997,26616.149392649997,53335.90580904 2026-04-02,03:47:33.000,92,11150440,5365,0,1775101652,13187.815832439992,27077.056757700004,53335.9966416 2026-04-02,03:47:34.000,92,11150442,6365,0,1775101653,13187.788887199997,29842.613734080005,53335.91279616001 2026-04-02,03:47:35.000,92,11150421,5965,0,1775101654,13187.782150890002,29381.67112338,53335.94074464001 2026-04-02,03:47:36.000,92,11150410,5965,0,1775101655,13187.734996719992,30303.549295649995,53335.91279616001 2026-04-02,03:47:37.000,92,11150429,5845,0,1775101656,13187.681106240001,29381.70636903,53335.89183480001 2026-04-02,03:47:38.000,92,11150442,5884,0,1775101657,13187.627215759996,27077.162494649994,53335.90580904 2026-04-02,03:47:39.000,92,11150460,5485,0,1775101658,13187.53964373,33069.06397725,53335.93375752 2026-04-02,03:47:40.000,92,11150472,6084,0,1775101659,13187.45207169999,31686.334832969995,53335.91279616001 2026-04-02,03:47:42.000,92,11150428,6365,0,1775101661,13187.31060918999,28459.792951109994,53335.88484768 2026-04-02,03:47:43.000,92,11150460,5485,0,1775101662,13187.24998239999,30764.372071139995,53335.94074464001 2026-04-02,03:47:44.000,92,11150439,5965,0,1775101663,13187.223037159994,27077.035610310006,53335.87786056 2026-04-02,03:47:45.000,92,11150397,5725,0,1775101664,13187.14893774999,33069.03578073,53335.87786056 2026-04-02,03:47:46.000,92,11150460,6205,0,1775101665,13187.054629409999,26616.248080470003,53335.83593784 2026-04-02,03:47:47.000,92,11150422,5525,0,1775101666,13186.960321069993,27538.126252739996,53335.898821920004 2026-04-02,03:47:48.000,92,11150418,5325,0,1775101667,13186.872749039998,27999.104109089996,53335.870873440006 2026-04-02,03:47:49.000,92,11150474,5365,0,1775101668,13186.771704389997,27538.161498390007,53335.83593784 2026-04-02,03:47:50.000,92,11150456,5245,0,1775101669,13186.677396049992,28921.03162527,53335.75907952 2026-04-02,03:47:51.000,92,11150420,5205,0,1775101670,13186.529197229996,27538.302480989994,53335.75907952 2026-04-02,03:47:53.000,92,11150445,6845,0,1775101672,13186.40120734,26616.699224790005,53335.71016968 2026-04-02,03:47:54.000,92,11150439,6885,0,1775101673,13186.286690069996,28921.49686785,53335.66125984 2026-04-02,03:47:55.000,92,11150438,6445,0,1775101674,13186.27995376,30765.27435978,53335.74510528001 2026-04-02,03:47:56.000,92,11150438,5445,0,1775101675,13186.23279958999,27538.965099210007,53335.71016968 2026-04-02,03:47:57.000,92,11150447,6885,0,1775101676,13186.145227559995,28921.792931310003,53335.682221200004 2026-04-02,03:47:58.000,92,11150457,5845,0,1775101677,13186.044182909995,27078.248060669997,53335.65427272001 2026-04-02,03:47:59.000,92,11150454,5325,0,1775101678,13186.023973979994,31687.624823759994,53335.61933712 2026-04-02,03:48:00.000,92,11150475,6845,0,1775101679,13186.003765049994,28922.15948607,53335.66125984 2026-04-02,03:48:01.000,92,11150421,6525,0,1775101680,13185.916193019999,28922.222928240008,53335.57741440001 2026-04-02,03:48:02.000,92,11150481,5725,0,1775101681,13185.895984089999,26156.842180110005,53335.59138864 2026-04-02,03:48:04.000,92,11150466,6765,0,1775101683,13185.869038849989,27539.867387849998,53335.52151744 2026-04-02,03:48:05.000,92,11150447,5805,0,1775101684,13185.767994199989,32149.32169137,53335.514530320004 2026-04-02,03:48:06.000,92,11150484,6205,0,1775101685,13185.741048959993,28922.94898863,53335.514530320004 2026-04-02,03:48:07.000,92,11150438,5445,0,1775101686,13185.714103719998,26618.334622950002,53335.4726076 2026-04-02,03:48:08.000,92,11150421,6765,0,1775101687,13185.653476929998,27079.298381040004,53335.4726076 2026-04-02,03:48:09.000,92,11150412,6084,0,1775101688,13185.586113830002,23852.79879396,53335.4726076 2026-04-02,03:48:10.000,92,11150410,6284,0,1775101689,13185.478332869992,26157.511847460002,53335.38177504 2026-04-02,03:48:11.000,92,11150393,5525,0,1775101690,13185.437915009992,29384.0960241,53335.395749280004 2026-04-02,03:48:12.000,92,11150429,6685,0,1775101691,13185.384024530002,29845.05978219,53335.33985232001 2026-04-02,03:48:13.000,92,11150228,5245,0,1775101692,13185.350342979997,26618.546096849997,53335.32587808 2026-04-02,03:48:15.000,92,11150421,6045,0,1775101694,13185.087626889996,25696.738415879998,53335.262994 2026-04-02,03:48:16.000,92,11150439,6005,0,1775101695,13184.966373309995,31227.922859939994,53335.11626448 2026-04-02,03:48:17.000,92,11150384,5485,0,1775101696,13184.89901021,29845.095027839998,53335.17216144001 2026-04-02,03:48:18.000,92,11150404,6045,0,1775101697,13184.77102031999,26618.623637280005,53335.10229024001 2026-04-02,03:48:19.000,92,11150429,6965,0,1775101698,13184.629557809989,33993.55032762,53335.032419040006 2026-04-02,03:48:20.000,92,11150513,6885,0,1775101699,13184.521776849993,33532.62886431,53334.96953496 2026-04-02,03:48:21.000,92,11150380,5445,0,1775101700,13184.380314339993,27079.6649358,53334.8787024 2026-04-02,03:48:22.000,92,11150435,6685,0,1775101701,13184.272533379997,27540.614595630002,53334.87171528 2026-04-02,03:48:23.000,92,11150444,6605,0,1775101702,13184.137807179992,27079.67198493,53334.864728160006 2026-04-02,03:48:24.000,92,11150419,6725,0,1775101703,13184.043498840001,27079.629690150003,53334.73197288 2026-04-02,03:48:26.000,92,11150448,5405,0,1775101705,13183.8818274,27079.6649358,53334.641140319996 2026-04-02,03:48:27.000,92,11150415,6645,0,1775101706,13183.747101199995,29845.313550870007,53334.59223048 2026-04-02,03:48:28.000,92,11150437,5965,0,1775101707,13183.61237499999,28462.45047312,53334.564282 2026-04-02,03:48:29.000,92,11150448,6165,0,1775101708,13183.477648799999,25235.986131690006,53334.51537216 2026-04-02,03:48:30.000,92,11150455,5925,0,1775101709,13183.383340459994,32150.012506109997,53334.473449439996 2026-04-02,03:48:31.000,92,11150468,5205,0,1775101710,13183.309241049988,35376.54733884,53334.389604 2026-04-02,03:48:32.000,92,11150417,5965,0,1775101711,13183.221669019993,28923.505869900007,53334.305758559996 2026-04-02,03:48:33.000,92,11150427,6725,0,1775101712,13183.187987470003,27540.762627360004,53334.291784320005 2026-04-02,03:48:34.000,92,11150434,5365,0,1775101713,13183.086942820002,31689.217927139995,53334.20095176 2026-04-02,03:48:35.000,92,11150374,5525,0,1775101714,13183.012843409997,30306.446488079993,53334.173003280004 2026-04-02,03:48:37.000,92,11150368,6565,0,1775101716,13182.864644590001,31689.3025167,53334.01229952 2026-04-02,03:48:38.000,92,11150392,5205,0,1775101717,13182.76359994,26619.067732469994,53333.92845408001 2026-04-02,03:48:39.000,92,11150367,6605,0,1775101718,13182.669291599996,28462.809978749996,53333.86557 2026-04-02,03:48:40.000,92,11150393,5805,0,1775101719,13182.55477432999,30306.601568939994,53333.80967304001 2026-04-02,03:48:41.000,92,11150450,6284,0,1775101720,13182.47393860999,29845.680105630003,53333.802685919996 2026-04-02,03:48:42.000,92,11150430,5405,0,1775101721,13182.37963027,28923.872424660003,53333.76775032 2026-04-02,03:48:43.000,92,11150326,5205,0,1775101722,13182.278585619999,34915.99947942,53333.59307232001 2026-04-02,03:48:44.000,92,11150350,5445,0,1775101723,13182.157332039998,29845.72240041,53333.53717536 2026-04-02,03:48:45.000,92,11150334,5245,0,1775101724,13182.116914179998,28462.972108739996,53333.53717536 2026-04-02,03:48:46.000,92,11150330,5325,0,1775101725,13182.029342149988,27080.13017838,53333.41839432 2026-04-02,03:48:48.000,92,11150321,6805,0,1775101727,13181.995660599998,24314.693037210003,53333.29262616 2026-04-02,03:48:49.000,92,11150378,6245,0,1775101728,13181.894615949997,28924.126193339995,53333.25070344 2026-04-02,03:48:50.000,92,11150399,5645,0,1775101729,13181.820516539992,28463.275221329997,53333.18083224001 2026-04-02,03:48:51.000,92,11150400,5405,0,1775101730,13181.746417130002,30767.99532396,53333.08301256 2026-04-02,03:48:52.000,92,11150377,6765,0,1775101731,13181.584745690001,31689.929889270003,53333.05506408 2026-04-02,03:48:53.000,92,11150454,6324,0,1775101732,13181.517382589991,29385.259130549995,53332.964231519996 2026-04-02,03:48:54.000,92,11150386,5405,0,1775101733,13181.38265639,29846.20174125,53332.81051488 2026-04-02,03:48:55.000,92,11150365,5645,0,1775101734,13181.29508435999,30307.221892379996,53332.817502 2026-04-02,03:48:56.000,92,11150403,6765,0,1775101735,13181.16035816,24315.05959197,53332.71968232 2026-04-02,03:48:57.000,92,11150403,6925,0,1775101736,13181.03236826999,27080.722305300005,53332.642824 2026-04-02,03:48:59.000,92,11150374,5765,0,1775101738,13180.810070039988,28002.73441104,53332.41923616001 2026-04-02,03:49:00.000,92,11150403,6445,0,1775101739,13180.682080149993,29385.639783570005,53332.35635208 2026-04-02,03:49:01.000,92,11150349,6885,0,1775101740,13180.574299189997,27081.032467020006,53332.30744224 2026-04-02,03:49:02.000,92,11150389,6045,0,1775101741,13180.439572989992,28463.89554477,53332.20962256 2026-04-02,03:49:03.000,92,11150354,5365,0,1775101742,13180.32505572,31690.550212710004,53332.12577712001 2026-04-02,03:49:04.000,92,11150341,6645,0,1775101743,13180.190329519995,33534.271311599994,53332.013983200006 2026-04-02,03:49:05.000,92,11150397,6765,0,1775101744,13180.0421307,25698.16938927,53331.88821504001 2026-04-02,03:49:06.000,92,11150410,5365,0,1775101745,13179.93434973999,33534.257213339995,53331.8043696 2026-04-02,03:49:07.000,92,11150345,6525,0,1775101746,13179.83330508999,32612.343795420005,53331.74847264001 2026-04-02,03:49:08.000,92,11150308,6284,0,1775101747,13179.712051509989,26620.12510197,53331.63667872 2026-04-02,03:49:10.000,92,11150421,6805,0,1775101749,13179.483016969993,29846.709278609997,53331.48296208001 2026-04-02,03:49:11.000,92,11150406,5365,0,1775101750,13179.355027079997,34917.02160327,53331.37815528 2026-04-02,03:49:12.000,92,11150352,5325,0,1775101751,13179.233773499996,28002.811951469994,53331.28732272001 2026-04-02,03:49:13.000,92,11150451,6084,0,1775101752,13179.119256229991,26619.95592285,53331.154567440004 2026-04-02,03:49:14.000,92,11150365,6605,0,1775101753,13179.04515682,31229.403177240005,53330.97988944001 2026-04-02,03:49:15.000,92,11150404,5405,0,1775101754,13179.00473896,28924.683074610002,53330.90303112 2026-04-02,03:49:16.000,92,11150373,5684,0,1775101755,13178.950848479995,32612.160518040007,53330.8261728 2026-04-02,03:49:17.000,92,11150380,6124,0,1775101756,13178.82285859,22010.60030715,53330.74931448 2026-04-02,03:49:18.000,92,11150419,6925,0,1775101757,13178.70160501,31229.28334203,53330.56764936 2026-04-02,03:49:19.000,92,11150398,5205,0,1775101758,13178.63424190999,28463.620628699995,53330.56764936 2026-04-02,03:49:21.000,92,11150441,7205,0,1775101760,13178.425416299993,29385.294376200007,53330.30912592001 2026-04-02,03:49:22.000,92,11150359,6525,0,1775101761,13178.344580579993,26619.547073309994,53330.148422160004 2026-04-02,03:49:23.000,92,11150401,5684,0,1775101762,13178.257008549997,29385.06175491,53330.03662824 2026-04-02,03:49:24.000,92,11150442,6284,0,1775101763,13178.162700209992,30306.925828919993,53330.050602480005 2026-04-02,03:49:25.000,92,11150453,6685,0,1775101764,13178.048182940001,33072.539198340004,53329.92483432001 2026-04-02,03:49:26.000,92,11150370,5245,0,1775101765,13177.920193049991,28463.07784569,53329.69425936 2026-04-02,03:49:27.000,92,11150457,6605,0,1775101766,13177.859566259991,29384.948968829995,53329.61041392001 2026-04-02,03:49:28.000,92,11150363,5645,0,1775101767,13177.751785299995,26619.30740289,53329.50560712 2026-04-02,03:49:29.000,92,11150374,5565,0,1775101768,13177.63726802999,28923.935866829997,53329.449710160006 2026-04-02,03:49:30.000,92,11150470,5445,0,1775101769,13177.569904929995,29384.829133620005,53329.3588776 2026-04-02,03:49:32.000,92,11150408,5605,0,1775101771,13177.367815629994,25697.238904109996,53329.163238240006 2026-04-02,03:49:33.000,92,11150399,5884,0,1775101772,13177.327397769994,28923.717343800003,53328.96759888001 2026-04-02,03:49:34.000,92,11150392,5205,0,1775101773,13177.246562049993,28923.724392930002,53328.96759888001 2026-04-02,03:49:35.000,92,11150412,5365,0,1775101774,13177.233089429988,24775.24794576,53328.84881784001 2026-04-02,03:49:36.000,92,11150438,5525,0,1775101775,13177.185935259993,30306.467635470006,53328.8348436 2026-04-02,03:49:37.000,92,11150405,5805,0,1775101776,13177.098363229998,28001.740483710004,53328.611255760006 2026-04-02,03:49:38.000,92,11150396,5445,0,1775101777,13177.044472749993,29384.476677119994,53328.64619136 2026-04-02,03:49:39.000,92,11150422,6245,0,1775101778,13176.963637029992,28001.691139799994,53328.5204232 2026-04-02,03:49:40.000,92,11150431,5884,0,1775101779,13176.903010239992,26157.892500479997,53328.471513360004 2026-04-02,03:49:41.000,92,11150451,5845,0,1775101780,13176.855856069997,26618.785767270005,53328.373693680005 2026-04-02,03:49:43.000,92,11150404,6284,0,1775101782,13176.788492970001,27079.580346240007,53328.19202856 2026-04-02,03:49:44.000,92,11150355,5765,0,1775101783,13176.754811419996,28001.423272860004,53328.15010584001 2026-04-02,03:49:45.000,92,11150367,5765,0,1775101784,13176.795229279996,31227.936958200007,53328.0662604 2026-04-02,03:49:46.000,92,11150356,5165,0,1775101785,13176.754811419996,30306.016491150003,53327.96145360001 2026-04-02,03:49:47.000,92,11150432,5365,0,1775101786,13176.714393559996,30305.960098109994,53327.91254376001 2026-04-02,03:49:48.000,92,11150367,6805,0,1775101787,13176.68744832,30766.853364900002,53327.81472408001 2026-04-02,03:49:49.000,92,11150432,6124,0,1775101788,13176.700920939991,27079.34067582,53327.80773696 2026-04-02,03:49:50.000,92,11150450,6084,0,1775101789,13176.68744832,30766.7123823,53327.73786576 2026-04-02,03:49:51.000,92,11150433,6805,0,1775101790,13176.694184629996,30305.73452595,53327.67498168001 2026-04-02,03:49:52.000,92,11150412,5165,0,1775101791,13176.640294149991,31688.414326319995,53327.61908472 2026-04-02,03:49:54.000,92,11150439,5884,0,1775101793,13176.572931049996,30766.366974930002,53327.44440672 2026-04-02,03:49:55.000,92,11150439,5565,0,1775101794,13176.572931049996,32609.99643513,53327.416458240004 2026-04-02,03:49:56.000,92,11150471,5684,0,1775101795,13176.56619474,31688.04777156,53327.318638560006 2026-04-02,03:49:57.000,92,11150479,6645,0,1775101796,13176.532513189995,30305.156497289994,53327.23479312 2026-04-02,03:49:58.000,92,11150490,5525,0,1775101797,13176.45841377999,32609.714469929997,53327.20684464 2026-04-02,03:49:59.000,92,11150447,5725,0,1775101798,13176.4045233,27539.430341789994,53327.16492192 2026-04-02,03:50:00.000,92,11150464,6045,0,1775101799,13176.32368758,28461.16753146,53327.129986320004 2026-04-02,03:50:01.000,92,11150541,5765,0,1775101800,13176.29674233999,26156.440379699998,53327.102037840006 2026-04-02,03:50:02.000,92,11150452,5205,0,1775101801,13176.249588169994,31687.37810421,53327.05312800001 2026-04-02,03:50:03.000,92,11150473,6725,0,1775101802,13176.23611554999,24773.436319350003,53326.95530832001 2026-04-02,03:50:05.000,92,11150446,5365,0,1775101804,13176.202433999999,27538.838214870004,53326.87845 2026-04-02,03:50:06.000,92,11150466,6405,0,1775101805,13176.148543519994,30765.26026152,53326.80857880001 2026-04-02,03:50:07.000,92,11150478,5285,0,1775101806,13176.094653039989,32148.017602320004,53326.864475760005 2026-04-02,03:50:08.000,92,11150408,5365,0,1775101807,13175.980135769998,31687.018598580005,53326.696784880005 2026-04-02,03:50:09.000,92,11150476,5445,0,1775101808,13175.892563740003,29843.241106650006,53326.67582352 2026-04-02,03:50:10.000,92,11150435,6965,0,1775101809,13175.798255399997,28921.292443080005,53326.66883640001 2026-04-02,03:50:11.000,92,11150447,6485,0,1775101810,13175.629847650001,32147.75678451,53326.57101672001 2026-04-02,03:50:12.000,92,11150321,5884,0,1775101811,13175.569220860001,28460.314586730005,53326.55704248 2026-04-02,03:50:13.000,92,11150443,6565,0,1775101812,13175.515330379996,27538.450512719995,53326.598965200006 2026-04-02,03:50:14.000,92,11150488,6045,0,1775101813,13175.461439899991,30764.93600154,53326.51511976 2026-04-02,03:50:16.000,92,11150453,5965,0,1775101815,13175.38060417999,26155.798908869998,53326.431274320006 2026-04-02,03:50:17.000,92,11150475,5845,0,1775101816,13175.3267137,27538.57739706,53326.3893516 2026-04-02,03:50:18.000,92,11150487,5765,0,1775101817,13175.24587798,25694.898592950005,53326.34044176 2026-04-02,03:50:19.000,92,11150497,6084,0,1775101818,13175.15830594999,33530.5352727,53326.263583440006 2026-04-02,03:50:20.000,92,11150513,6685,0,1775101819,13175.111151779995,25234.068768330006,53326.22864784 2026-04-02,03:50:21.000,92,11150404,6205,0,1775101820,13175.03705236999,26155.862351040007,53326.27755768 2026-04-02,03:50:22.000,92,11150425,6845,0,1775101821,13174.99663450999,29843.255204910005,53326.179738 2026-04-02,03:50:23.000,92,11150393,6845,0,1775101822,13174.909062479994,30304.190766479995,53326.11685392001 2026-04-02,03:50:24.000,92,11150427,5565,0,1775101823,13174.902326169999,27077.811014609993,53326.074931200004 2026-04-02,03:50:25.000,92,11150398,5405,0,1775101824,13174.868644619994,26616.974140859995,53326.074931200004 2026-04-02,03:50:27.000,92,11150419,6965,0,1775101826,13174.659819009998,30304.46568255,53325.977111520006 2026-04-02,03:50:28.000,92,11150391,6445,0,1775101827,13174.538565429997,28921.66604697,53325.92121456001 2026-04-02,03:50:29.000,92,11150396,6124,0,1775101828,13174.471202330002,29843.45962968,53325.87230472 2026-04-02,03:50:30.000,92,11150386,6205,0,1775101829,13174.376893989996,25695.145312499997,53325.84435624 2026-04-02,03:50:31.000,92,11150375,6805,0,1775101830,13174.370157680001,29843.403236640006,53325.83736912 2026-04-02,03:50:32.000,92,11150401,6525,0,1775101831,13174.316267199996,35835.382259670005,53325.74653656 2026-04-02,03:50:33.000,92,11150404,6284,0,1775101832,13174.296058269996,30304.12732431,53325.73256232001 2026-04-02,03:50:34.000,92,11150414,5405,0,1775101833,13174.195013619996,30304.162569959997,53325.62775552 2026-04-02,03:50:35.000,92,11150376,5205,0,1775101834,13174.134386829995,29382.284397690004,53325.56487144001 2026-04-02,03:50:36.000,92,11150404,5205,0,1775101835,13174.12765052,31225.871563110006,53325.474038880006 2026-04-02,03:50:38.000,92,11150401,5965,0,1775101837,13174.08049634999,28921.18670613,53325.50897448 2026-04-02,03:50:39.000,92,11150422,5285,0,1775101838,13174.073760039995,33991.31575341,53325.46006464 2026-04-02,03:50:40.000,92,11150411,6525,0,1775101839,13174.033342179995,33069.41643375,53325.39718056001 2026-04-02,03:50:41.000,92,11150371,6765,0,1775101840,13173.97945169999,24772.759602870006,53325.37621920001 2026-04-02,03:50:42.000,92,11150381,6605,0,1775101841,13173.952506459995,31686.496962959995,53325.29936088001 2026-04-02,03:50:43.000,92,11150374,5565,0,1775101842,13173.93903383999,27999.111158219996,53325.32730936001 2026-04-02,03:50:44.000,92,11150422,6565,0,1775101843,13173.93903383999,28920.85539702,53325.257438160006 2026-04-02,03:50:45.000,92,11150435,6084,0,1775101844,13173.86493443,33529.95724403999,53325.22948968001 2026-04-02,03:50:46.000,92,11150377,5925,0,1775101845,13173.83798918999,30303.380116529996,53325.187566960005 2026-04-02,03:50:47.000,92,11150368,6165,0,1775101846,13173.784098709999,30764.216990279994,53325.257438160006 2026-04-02,03:50:49.000,92,11150426,6645,0,1775101848,13173.703262989999,32146.889741520004,53325.187566960005 2026-04-02,03:50:50.000,92,11150356,5525,0,1775101849,13173.676317749989,26155.016455439996,53325.17359272 2026-04-02,03:50:51.000,92,11150391,5845,0,1775101850,13173.635899889989,28459.56032982,53325.05481168 2026-04-02,03:50:52.000,92,11150323,5684,0,1775101851,13173.588745719993,31685.94008169,53325.07577304 2026-04-02,03:50:53.000,92,11150367,6445,0,1775101852,13173.582009409998,33068.72561901,53325.0268632 2026-04-02,03:50:54.000,92,11150333,5884,0,1775101853,13173.534855239988,27998.58247347,53324.96397912001 2026-04-02,03:50:55.000,92,11150416,5485,0,1775101854,13173.467492139993,27076.718399460005,53324.97795336 2026-04-02,03:50:56.000,92,11150387,5725,0,1775101855,13173.467492139993,30764.040762029996,53324.94301776001 2026-04-02,03:50:57.000,92,11150403,5845,0,1775101856,13173.379920109997,28459.433445479997,53324.8871208 2026-04-02,03:50:58.000,92,11150401,6005,0,1775101857,13173.278875459997,27076.61266251,53324.901095040004 2026-04-02,03:51:00.000,92,11150342,5684,0,1775101859,13173.110467710001,31685.735656920006,53324.782314000004 2026-04-02,03:51:01.000,92,11150408,6205,0,1775101860,13173.002686749991,28920.192778800003,53324.803275360006 2026-04-02,03:51:02.000,92,11150402,6205,0,1775101861,13172.915114719995,25232.8633671,53324.76135264 2026-04-02,03:51:03.000,92,11150397,6725,0,1775101862,13172.814070069995,36294.80930742,53324.7124428 2026-04-02,03:51:04.000,92,11150428,6165,0,1775101863,13172.69955279999,30302.83733352,53324.565713280004 2026-04-02,03:51:05.000,92,11150297,6685,0,1775101864,13172.551353979994,31685.6369691,53324.565713280004 2026-04-02,03:51:06.000,92,11150354,5405,0,1775101865,13172.483990879999,31224.65206362,53324.55872616001 2026-04-02,03:51:07.000,92,11150379,5925,0,1775101866,13172.362737299998,30302.85143178,53324.41199664001 2026-04-02,03:51:08.000,92,11150459,5925,0,1775101867,13172.254956340003,32146.46679372,53324.3630868 2026-04-02,03:51:09.000,92,11150445,5845,0,1775101868,13172.126966449992,27076.44348339,53324.35609968 2026-04-02,03:51:11.000,92,11150454,5365,0,1775101870,13171.904668219991,27537.174620189995,53324.22334440001 2026-04-02,03:51:12.000,92,11150453,5845,0,1775101871,13171.776678329996,27537.167571059996,53324.279241360004 2026-04-02,03:51:13.000,92,11150409,5645,0,1775101872,13171.655424749995,31685.390249549993,53324.16744744 2026-04-02,03:51:14.000,92,11150475,5605,0,1775101873,13171.534171169995,32146.241221560005,53324.132511840005 2026-04-02,03:51:15.000,92,11150410,5605,0,1775101874,13171.385972349999,22467.003278129996,53324.09757624 2026-04-02,03:51:16.000,92,11150481,5884,0,1775101875,13171.305136629999,32607.056947920006,53323.95783384001 2026-04-02,03:51:17.000,92,11150417,6725,0,1775101876,13171.183883049998,26154.241051139994,53323.99975656 2026-04-02,03:51:18.000,92,11150348,6245,0,1775101877,13171.109783639993,29380.55031171,53323.88097552 2026-04-02,03:51:19.000,92,11150416,5485,0,1775101878,13171.042420539998,32606.915965320004,53323.85302704 2026-04-02,03:51:20.000,92,11150434,5565,0,1775101879,13170.981793749997,30763.166669910002,53323.79014296001 2026-04-02,03:51:22.000,92,11150463,5845,0,1775101881,13170.867276479992,33528.58266369,53323.72027176001 2026-04-02,03:51:23.000,92,11150437,6925,0,1775101882,13170.853803860002,29380.282444769997,53323.64341344 2026-04-02,03:51:24.000,92,11150461,5725,0,1775101883,13170.826858619992,27075.625784310003,53323.57354224001 2026-04-02,03:51:25.000,92,11150484,6205,0,1775101884,13170.779704449997,36293.787183570006,53323.44777408 2026-04-02,03:51:26.000,92,11150470,5565,0,1775101885,13170.779704449997,31684.643041770003,53323.37091576 2026-04-02,03:51:27.000,92,11150434,5445,0,1775101886,13170.732550280001,30762.757820369996,53323.342967280005 2026-04-02,03:51:28.000,92,11150449,6124,0,1775101887,13170.746022899992,24770.814042989994,53323.33598016001 2026-04-02,03:51:29.000,92,11150454,6205,0,1775101888,13170.719077659996,31684.445666130006,53323.3499544 2026-04-02,03:51:30.000,92,11150434,6124,0,1775101889,13170.752759210001,29379.824251319995,53323.26610896001 2026-04-02,03:51:31.000,92,11150428,5365,0,1775101890,13170.766231829992,29840.773911149998,53323.31501880001 2026-04-02,03:51:33.000,92,11150459,6925,0,1775101892,13170.712341350001,26614.309569720004,53323.16130216 2026-04-02,03:51:34.000,92,11150454,5245,0,1775101893,13170.685396109991,28918.7829528,53323.189250639996 2026-04-02,03:51:35.000,92,11150444,6124,0,1775101894,13170.618033009996,32605.943185380005,53323.1054052 2026-04-02,03:51:36.000,92,11150433,6565,0,1775101895,13170.557406219996,26614.069899299997,53323.1403408 2026-04-02,03:51:37.000,92,11150400,6365,0,1775101896,13170.577615149996,33988.48905228,53323.06348248 2026-04-02,03:51:38.000,92,11150456,6324,0,1775101897,13170.55066991,27535.68725376,53323.1054052 2026-04-02,03:51:39.000,92,11150383,6805,0,1775101898,13170.577615149996,29379.28146831,53323.01457264 2026-04-02,03:51:40.000,92,11150419,5805,0,1775101899,13170.618033009996,32144.648118180005,53323.007585520005 2026-04-02,03:51:41.000,92,11150429,5725,0,1775101900,13170.658450869996,31683.71960574,53322.97963704001 2026-04-02,03:51:42.000,92,11150476,6405,0,1775101901,13170.732550280001,34910.000669789995,53322.9656628 2026-04-02,03:51:44.000,92,11150430,6245,0,1775101903,13170.799913379997,31222.58666853,53322.97264992 2026-04-02,03:51:45.000,92,11150446,5485,0,1775101904,13170.847067549992,26613.513018030004,53322.958675680005 2026-04-02,03:51:46.000,92,11150424,5245,0,1775101905,13170.927903269992,27535.236109439997,53322.92374008 2026-04-02,03:51:47.000,92,11150482,5405,0,1775101906,13171.035684230003,31222.466833319995,53322.95168856001 2026-04-02,03:51:48.000,92,11150397,5925,0,1775101907,13171.129992569993,31222.445685929997,53322.93072720001 2026-04-02,03:51:49.000,92,11150476,5365,0,1775101908,13171.231037219994,33527.053002479995,53322.91675296 2026-04-02,03:51:50.000,92,11150413,5965,0,1775101909,13171.311872939994,28918.014597629997,53322.92374008 2026-04-02,03:51:51.000,92,11150405,5845,0,1775101910,13171.392708659994,29839.906868160004,53322.9656628 2026-04-02,03:51:52.000,92,11150412,5365,0,1775101911,13171.48028068999,31222.607815919997,53323.02854688001 2026-04-02,03:51:53.000,92,11150420,6565,0,1775101912,13171.52743486,31222.636012439994,53323.04950824001 2026-04-02,03:51:55.000,92,11150374,5325,0,1775101914,13171.635215819995,27074.462677860007,53323.007585520005 2026-04-02,03:51:56.000,92,11150433,6565,0,1775101915,13171.70931523,27996.256260570008,53323.056495360004 2026-04-02,03:51:57.000,92,11150397,5525,0,1775101916,13171.803623569991,28457.135429100003,53323.056495360004 2026-04-02,03:51:58.000,92,11150430,6485,0,1775101917,13171.884459289991,28918.049843279994,53323.16828928001 2026-04-02,03:51:59.000,92,11150445,5965,0,1775101918,13171.924877149992,28457.114281710004,53323.09143096 2026-04-02,03:52:00.000,92,11150418,6365,0,1775101919,13171.958558699997,27996.221014919996,53323.1054052 2026-04-02,03:52:01.000,92,11150443,6725,0,1775101920,13172.025921799992,28457.114281710004,53323.126366560005 2026-04-02,03:52:02.000,92,11150442,5405,0,1775101921,13172.106757519992,29378.837373119997,53323.25912184 2026-04-02,03:52:03.000,92,11150435,5884,0,1775101922,13172.167384309992,27996.115277970006,53323.19623776001 2026-04-02,03:52:04.000,92,11150441,6565,0,1775101923,13172.248220029993,29378.858520509995,53323.30104456 2026-04-02,03:52:06.000,92,11150448,5325,0,1775101925,13172.369473609993,25691.620747499997,53323.2800832 2026-04-02,03:52:07.000,92,11150423,5645,0,1775101926,13172.443573019998,25691.59255098,53323.3499544 2026-04-02,03:52:08.000,92,11150467,6805,0,1775101927,13172.423364089998,29378.780980080002,53323.37091576 2026-04-02,03:52:09.000,92,11150447,5845,0,1775101928,13172.443573019998,27535.165618140003,53323.39886424 2026-04-02,03:52:10.000,92,11150498,5445,0,1775101929,13172.457045639989,29839.64605035,53323.46873544 2026-04-02,03:52:11.000,92,11150415,6084,0,1775101930,13172.510936119994,30761.376190890005,53323.49668392 2026-04-02,03:52:12.000,92,11150410,5325,0,1775101931,13172.510936119994,32144.020745610003,53323.510658160005 2026-04-02,03:52:13.000,92,11150431,6005,0,1775101932,13172.510936119994,31222.177818990007,53323.55258088001 2026-04-02,03:52:14.000,92,11150465,5725,0,1775101933,13172.524408739999,35370.28066227,53323.55258088001 2026-04-02,03:52:15.000,92,11150420,5205,0,1775101934,13172.483990879999,28917.626895480003,53323.55258088001 2026-04-02,03:52:17.000,92,11150444,6365,0,1775101936,13172.483990879999,30761.192913510007,53323.6643748 2026-04-02,03:52:18.000,92,11150415,5925,0,1775101937,13172.443573019998,28917.436568970006,53323.6643748 2026-04-02,03:52:19.000,92,11150483,6525,0,1775101938,13172.430100399994,26151.94303476,53323.71328464 2026-04-02,03:52:20.000,92,11150473,5725,0,1775101939,13172.409891469993,29839.15966038,53323.77616872 2026-04-02,03:52:21.000,92,11150463,5925,0,1775101940,13172.362737299998,29378.231147939994,53323.77616872 2026-04-02,03:52:22.000,92,11150470,5285,0,1775101941,13172.335792059988,27995.452659749993,53323.797130080005 2026-04-02,03:52:23.000,92,11150392,5245,0,1775101942,13172.315583129988,24769.079957010006,53323.797130080005 2026-04-02,03:52:24.000,92,11150455,6605,0,1775101943,13172.308846819993,26151.745659120003,53323.797130080005 2026-04-02,03:52:25.000,92,11150419,6645,0,1775101944,13172.302110509998,31682.464860599997,53323.82507856 2026-04-02,03:52:26.000,92,11150452,5165,0,1775101945,13172.349264679993,27534.369066450003,53323.93687248001 2026-04-02,03:52:28.000,92,11150487,6005,0,1775101947,13172.329055749993,27995.170694550005,53323.915911120006 2026-04-02,03:52:29.000,92,11150422,6284,0,1775101948,13172.281901579998,32604.07516593,53323.99276944 2026-04-02,03:52:30.000,92,11150407,6685,0,1775101949,13172.234747410002,25690.563378000006,53323.964820960005 2026-04-02,03:52:31.000,92,11150442,5605,0,1775101950,13172.221274789998,30760.248330090006,53324.00674368001 2026-04-02,03:52:32.000,92,11150439,5925,0,1775101951,13172.221274789998,25690.337805839998,53323.98578232001 2026-04-02,03:52:33.000,92,11150496,5605,0,1775101952,13172.234747410002,29377.462792770006,53324.02071792 2026-04-02,03:52:34.000,92,11150478,5365,0,1775101953,13172.221274789998,28455.641013540007,53324.09058912 2026-04-02,03:52:35.000,92,11150526,5405,0,1775101954,13172.214538480002,33064.54548492,53324.06962776 2026-04-02,03:52:36.000,92,11150467,6885,0,1775101955,13172.228011099993,33064.55253405,53324.083602000006 2026-04-02,03:52:37.000,92,11150452,6045,0,1775101956,13172.126966449992,27533.7698904,53324.09757624 2026-04-02,03:52:39.000,92,11150483,5684,0,1775101958,13172.059603349997,31681.717652820007,53324.111550480004 2026-04-02,03:52:40.000,92,11150458,5405,0,1775101959,13172.025921799992,28916.294609909994,53324.132511840005 2026-04-02,03:52:41.000,92,11150430,5405,0,1775101960,13171.985503939992,31220.767992990004,53324.15347320001 2026-04-02,03:52:42.000,92,11150460,6445,0,1775101961,13171.985503939992,29377.110336269994,53324.17443456001 2026-04-02,03:52:43.000,92,11150406,5965,0,1775101962,13171.951822390001,28455.302655299995,53324.20937016 2026-04-02,03:52:44.000,92,11150452,6205,0,1775101963,13171.931613460001,31681.63306326,53324.24430576001 2026-04-02,03:52:45.000,92,11150501,5805,0,1775101964,13171.897931909996,30759.81833316,53324.26526712 2026-04-02,03:52:46.000,92,11150388,5165,0,1775101965,13171.870986670001,28916.202971220002,53324.22334440001 2026-04-02,03:52:47.000,92,11150456,5165,0,1775101966,13171.74299677999,30298.967361150004,53324.21635728 2026-04-02,03:52:48.000,92,11150424,6205,0,1775101967,13171.64868844,29837.968357410005,53324.23731864 2026-04-02,03:52:50.000,92,11150402,5485,0,1775101969,13171.513962239995,31220.619961260003,53324.32116408001 2026-04-02,03:52:51.000,92,11150384,6405,0,1775101970,13171.50048961999,26611.560409020007,53324.230331520004 2026-04-02,03:52:52.000,92,11150422,5285,0,1775101971,13171.42639021,26150.758780920005,53324.279241360004 2026-04-02,03:52:53.000,92,11150380,5245,0,1775101972,13171.433126519994,29837.86966959,53324.279241360004 2026-04-02,03:52:54.000,92,11150395,6205,0,1775101973,13171.412917589994,26611.701391619994,53324.30718984 2026-04-02,03:52:55.000,92,11150381,6205,0,1775101974,13171.35902710999,27072.62990406,53324.3281512 2026-04-02,03:52:56.000,92,11150355,6445,0,1775101975,13171.332081869994,29377.131483660007,53324.31417696 2026-04-02,03:52:57.000,92,11150450,5925,0,1775101976,13171.251246149994,26150.927960040004,53324.32116408001 2026-04-02,03:52:58.000,92,11150478,5965,0,1775101977,13171.163674119998,26611.80712857,53324.37007392001 2026-04-02,03:52:59.000,92,11150404,6045,0,1775101978,13171.123256259998,31220.845533419997,53324.349112560005 2026-04-02,03:53:01.000,92,11150428,5245,0,1775101980,13171.103047329998,25229.16962298,53324.33513832 2026-04-02,03:53:02.000,92,11150448,6045,0,1775101981,13171.096311019988,26611.835325089996,53324.37007392001 2026-04-02,03:53:03.000,92,11150405,6365,0,1775101982,13171.062629469998,32142.540428310007,53324.28622848 2026-04-02,03:53:04.000,92,11150405,6405,0,1775101983,13170.995266370002,30298.939164630006,53324.24430576001 2026-04-02,03:53:05.000,92,11150433,6805,0,1775101984,13171.049156849993,27994.4305359,53324.28622848 2026-04-02,03:53:06.000,92,11150439,5884,0,1775101985,13171.008738989993,26150.751731790006,53324.34212544001 2026-04-02,03:53:07.000,92,11150359,6405,0,1775101986,13171.035684230003,30759.649154040002,53324.30718984 2026-04-02,03:53:08.000,92,11150439,6284,0,1775101987,13171.028947919993,33525.015803910006,53324.349112560005 2026-04-02,03:53:09.000,92,11150421,6485,0,1775101988,13171.042420539998,29376.962304540008,53324.39103528001 2026-04-02,03:53:10.000,92,11150429,6485,0,1775101989,13171.089574709993,27994.25430765,53324.37007392001 2026-04-02,03:53:12.000,92,11150409,5725,0,1775101991,13171.069365779993,27994.388241120003,53324.37706104 2026-04-02,03:53:13.000,92,11150472,5925,0,1775101992,13171.076102089988,32142.406494840005,53324.48885496001 2026-04-02,03:53:14.000,92,11150474,5245,0,1775101993,13171.008738989993,31220.612912130004,53324.398022400004 2026-04-02,03:53:15.000,92,11150407,5565,0,1775101994,13171.002002679998,23846.320643490006,53324.42597088 2026-04-02,03:53:16.000,92,11150418,5005,0,1775101995,13171.008738989993,30298.875722459998,53324.42597088 2026-04-02,03:53:17.000,92,11150435,5845,0,1775101996,13171.076102089988,33525.036951300004,53324.446932240004 2026-04-02,03:53:18.000,92,11150400,6245,0,1775101997,13171.103047329998,33986.05710243,53324.42597088 2026-04-02,03:53:19.000,92,11150441,6885,0,1775101998,13171.143465189998,30759.768989250006,53324.52379056 2026-04-02,03:53:20.000,92,11150432,5325,0,1775101999,13171.150201499993,27533.502023459994,53324.64955872 2026-04-02,03:53:21.000,92,11150376,5405,0,1775102000,13171.143465189998,30759.783087510004,53324.67750720001 2026-04-02,03:53:23.000,92,11150385,6765,0,1775102002,13171.022211609998,29837.940160889993,53324.69148144 2026-04-02,03:53:24.000,92,11150409,6685,0,1775102003,13171.069365779993,23846.285397839994,53324.69148144 2026-04-02,03:53:25.000,92,11150450,6365,0,1775102004,13171.082838399998,25689.81617022,53324.78930112 2026-04-02,03:53:26.000,92,11150440,5325,0,1775102005,13171.089574709993,34907.78019383999,53324.76135264 2026-04-02,03:53:27.000,92,11150483,5525,0,1775102006,13171.129992569993,36290.551632899995,53324.83821096 2026-04-02,03:53:28.000,92,11150395,6845,0,1775102007,13171.170410429993,30298.946213760006,53324.86615944 2026-04-02,03:53:29.000,92,11150428,5245,0,1775102008,13171.163674119998,33986.20513416,53324.84519808001 2026-04-02,03:53:30.000,92,11150436,5525,0,1775102009,13171.156937809988,31681.80929151,53324.950004880004 2026-04-02,03:53:31.000,92,11150447,6565,0,1775102010,13171.163674119998,28455.612817019995,53324.956992 2026-04-02,03:53:32.000,92,11150468,6084,0,1775102011,13171.163674119998,27994.75479588,53325.0268632 2026-04-02,03:53:34.000,92,11150459,6605,0,1775102013,13171.136728879988,31681.858635419994,53325.06179880001 2026-04-02,03:53:35.000,92,11150462,5845,0,1775102014,13171.123256259998,26151.188777849995,53325.15263136 2026-04-02,03:53:36.000,92,11150440,5965,0,1775102015,13171.082838399998,27072.95416404,53325.13167000001 2026-04-02,03:53:37.000,92,11150423,5725,0,1775102016,13171.062629469998,29377.505087550002,53325.1666056 2026-04-02,03:53:38.000,92,11150426,6124,0,1775102017,13171.028947919993,32603.884839420003,53325.2015412 2026-04-02,03:53:39.000,92,11150431,6485,0,1775102018,13170.954848510002,25229.522079479997,53325.24346392 2026-04-02,03:53:40.000,92,11150434,5044,0,1775102019,13170.847067549992,32603.941232459998,53325.22250256 2026-04-02,03:53:41.000,92,11150499,6205,0,1775102020,13170.793177070002,28455.859536570002,53325.29237376 2026-04-02,03:53:42.000,92,11150496,6005,0,1775102021,13170.739286589996,32143.118456969998,53325.306348000006 2026-04-02,03:53:43.000,92,11150463,5684,0,1775102022,13170.705605039991,25690.535181479994,53325.2714124 2026-04-02,03:53:45.000,92,11150412,6645,0,1775102024,13170.557406219996,30760.403410950006,53325.27839952001 2026-04-02,03:53:46.000,92,11150454,5245,0,1775102025,13170.52372466999,26151.46369392,53325.3412836 2026-04-02,03:53:47.000,92,11150394,5485,0,1775102026,13170.51025205,31221.29667774,53325.285386640004 2026-04-02,03:53:48.000,92,11150440,5325,0,1775102027,13170.50351573999,32604.054018540002,53325.33429648 2026-04-02,03:53:49.000,92,11150453,5884,0,1775102028,13170.496779429996,26151.477792179998,53325.29936088001 2026-04-02,03:53:50.000,92,11150441,6885,0,1775102029,13170.46983419,29377.758856229993,53325.355257840005 2026-04-02,03:53:51.000,92,11150430,5365,0,1775102030,13170.46309787999,29377.709512319998,53325.34827072001 2026-04-02,03:53:52.000,92,11150419,5925,0,1775102031,13170.375525849995,26151.372055230007,53325.36224496 2026-04-02,03:53:53.000,92,11150457,6685,0,1775102032,13170.32837168,28455.8665857,53325.39019344 2026-04-02,03:53:54.000,92,11150414,6084,0,1775102033,13170.294690129995,28916.71755771,53325.36224496 2026-04-02,03:53:56.000,92,11150428,6445,0,1775102035,13170.18690917,27994.966269779994,53325.43211616 2026-04-02,03:53:57.000,92,11150495,6805,0,1775102036,13170.153227619994,23846.771787809994,53325.38320632 2026-04-02,03:53:58.000,92,11150401,6685,0,1775102037,13170.099337139989,24768.586517910007,53325.37621920001 2026-04-02,03:53:59.000,92,11150446,5365,0,1775102038,13170.018501419989,25229.395195139994,53325.481026 2026-04-02,03:54:00.000,92,11150470,5405,0,1775102039,13169.957874629989,28455.669210060005,53325.404167680004 2026-04-02,03:54:01.000,92,11150399,6685,0,1775102040,13169.883775219998,29838.306715650004,53325.39019344 2026-04-02,03:54:02.000,92,11150407,6445,0,1775102041,13169.863566289998,26611.898767260005,53325.474038880006 2026-04-02,03:54:03.000,92,11150460,6124,0,1775102042,13169.775994260002,26611.828275959997,53325.39718056001 2026-04-02,03:54:04.000,92,11150440,5285,0,1775102043,13169.735576400002,31220.725698209993,53325.44609040001 2026-04-02,03:54:05.000,92,11150467,5725,0,1775102044,13169.614322820002,30298.84047681,53325.37621920001 2026-04-02,03:54:07.000,92,11150475,6965,0,1775102046,13169.3313978,30759.69144882,53325.43211616 2026-04-02,03:54:08.000,92,11150429,6365,0,1775102047,13169.18319897999,27072.45367581,53325.37621920001 2026-04-02,03:54:09.000,92,11150473,5765,0,1775102048,13169.02152753999,28915.970349929994,53325.355257840005 2026-04-02,03:54:10.000,92,11150530,6124,0,1775102049,13168.805965619998,27533.163665219996,53325.33429648 2026-04-02,03:54:11.000,92,11150446,5884,0,1775102050,13168.691448349993,29376.652142820007,53325.355257840005 2026-04-02,03:54:12.000,92,11150460,6165,0,1775102051,13168.576931080002,27993.859556370007,53325.31333512 2026-04-02,03:54:13.000,92,11150362,5925,0,1775102052,13168.408523329992,31219.99963782,53325.2714124 2026-04-02,03:54:14.000,92,11150500,5405,0,1775102053,13168.314214990001,28915.44166518,53325.29936088001 2026-04-02,03:54:15.000,92,11150516,5325,0,1775102054,13168.166016169991,24767.409313199998,53325.29936088001 2026-04-02,03:54:16.000,92,11150505,5725,0,1775102055,13168.02455365999,30758.930142779995,53325.187566960005 2026-04-02,03:54:18.000,92,11150438,5645,0,1775102057,13167.694474469994,30758.782111049994,53325.117695760004 2026-04-02,03:54:19.000,92,11150473,5925,0,1775102058,13167.546275649998,27071.537288909996,53325.11070864001 2026-04-02,03:54:20.000,92,11150499,5725,0,1775102059,13167.391340519993,30297.677370360005,53325.03385032 2026-04-02,03:54:21.000,92,11150445,5525,0,1775102060,13167.276823250002,30758.5353915,53325.0268632 2026-04-02,03:54:22.000,92,11150485,6725,0,1775102061,13167.195987530002,27532.261376580005,53324.99891472 2026-04-02,03:54:23.000,92,11150459,6725,0,1775102062,13167.067997639992,27993.112348590003,53324.85917232 2026-04-02,03:54:24.000,92,11150504,6084,0,1775102063,13166.946744059991,29836.59377706,53324.84519808001 2026-04-02,03:54:25.000,92,11150473,6405,0,1775102064,13166.859172029996,30758.366212380002,53324.72641704001 2026-04-02,03:54:26.000,92,11150519,6005,0,1775102065,13166.778336309995,29836.516236630006,53324.74737840001 2026-04-02,03:54:27.000,92,11150507,6525,0,1775102066,13166.697500589995,25688.490933780005,53324.8172496 2026-04-02,03:54:29.000,92,11150474,6124,0,1775102068,13166.508883909999,25688.413393349998,53324.69148144 2026-04-02,03:54:30.000,92,11150516,5165,0,1775102069,13166.434784499994,32601.69255999,53324.62859736001 2026-04-02,03:54:31.000,92,11150453,6365,0,1775102070,13166.367421399998,31218.949317449995,53324.565713280004 2026-04-02,03:54:32.000,92,11150500,6084,0,1775102071,13166.306794609998,27992.83743252,53324.565713280004 2026-04-02,03:54:33.000,92,11150476,5884,0,1775102072,13166.232695199993,27992.83038339,53324.52379056 2026-04-02,03:54:34.000,92,11150479,6324,0,1775102073,13166.185541029998,29836.480990979995,53324.48885496001 2026-04-02,03:54:35.000,92,11150540,5085,0,1775102074,13166.172068409993,33984.45694992,53324.40500952 2026-04-02,03:54:36.000,92,11150458,6245,0,1775102075,13166.071023759992,32140.883882759998,53324.45391936 2026-04-02,03:54:37.000,92,11150424,5085,0,1775102076,13166.023869589997,28453.81528887,53324.50981632001 2026-04-02,03:54:38.000,92,11150475,6485,0,1775102077,13165.943033869997,33523.57073226001,53324.38404816 2026-04-02,03:54:40.000,92,11150458,6284,0,1775102079,13165.707263019991,30758.323917600006,53324.34212544001 2026-04-02,03:54:41.000,92,11150513,5725,0,1775102080,13165.599482059995,28453.81528887,53324.300202720005 2026-04-02,03:54:42.000,92,11150503,6565,0,1775102081,13165.518646339995,32141.00371797,53324.23731864 2026-04-02,03:54:43.000,92,11150452,6084,0,1775102082,13165.417601689995,30297.42360168,53324.251292880006 2026-04-02,03:54:44.000,92,11150515,6245,0,1775102083,13165.356974899994,30297.458847329995,53324.20937016 2026-04-02,03:54:45.000,92,11150525,6725,0,1775102084,13165.249193939999,27993.077102940006,53324.20937016 2026-04-02,03:54:46.000,92,11150492,6005,0,1775102085,13165.168358219998,28914.905931300003,53324.181421680005 2026-04-02,03:54:47.000,92,11150457,6725,0,1775102086,13165.067313569998,27993.168741629997,53324.111550480004 2026-04-02,03:54:48.000,92,11150480,5884,0,1775102087,13164.966268919998,26610.51008865,53324.09757624 2026-04-02,03:54:49.000,92,11150465,6565,0,1775102088,13164.885433199997,32141.053061879997,53324.013730800005 2026-04-02,03:54:51.000,92,11150516,5884,0,1775102090,13164.669871279992,28453.921025820004,53323.99276944 2026-04-02,03:54:52.000,92,11150402,5605,0,1775102091,13164.589035559991,29375.658215489995,53323.90193688 2026-04-02,03:54:53.000,92,11150428,5925,0,1775102092,13164.548617699991,29375.679362879993,53323.915911120006 2026-04-02,03:54:54.000,92,11150509,6205,0,1775102093,13164.51493615,27532.197934409996,53323.83206568 2026-04-02,03:54:55.000,92,11150475,6284,0,1775102094,13164.47451829,28454.062008420005,53323.82507856 2026-04-02,03:54:56.000,92,11150478,6245,0,1775102095,13164.339792089995,27993.232183800006,53323.92289824 2026-04-02,03:54:57.000,92,11150471,5605,0,1775102096,13164.23201113,31219.485051330004,53323.76219448 2026-04-02,03:54:58.000,92,11150459,6525,0,1775102097,13164.12423016999,27532.402359180007,53323.82507856 2026-04-02,03:54:59.000,92,11150451,6485,0,1775102098,13164.023185519989,26610.629923860004,53323.76918160001 2026-04-02,03:55:00.000,92,11150479,5725,0,1775102099,13163.922140869989,29836.847545740005,53323.678349040005 2026-04-02,03:55:02.000,92,11150455,6045,0,1775102101,13163.659424780002,32141.313879690002,53323.63642632 2026-04-02,03:55:03.000,92,11150505,6605,0,1775102102,13163.571852749992,25688.892734189998,53323.58751648 2026-04-02,03:55:04.000,92,11150464,6205,0,1775102103,13163.517962270002,25228.03471305,53323.57354224001 2026-04-02,03:55:05.000,92,11150461,5925,0,1775102104,13163.376499760001,29836.92508617,53323.510658160005 2026-04-02,03:55:06.000,92,11150460,6245,0,1775102105,13163.342818209996,30297.811303830007,53323.51764528 2026-04-02,03:55:07.000,92,11150485,6485,0,1775102106,13163.25524618,27993.45775596,53323.45476120001 2026-04-02,03:55:08.000,92,11150466,6084,0,1775102107,13163.14746521999,30758.803258440006,53323.37790288 2026-04-02,03:55:09.000,92,11150460,6005,0,1775102108,13163.07336581,29837.094265289998,53323.38489000001 2026-04-02,03:55:10.000,92,11150484,6205,0,1775102109,13162.95211223,25689.118306350007,53323.40585136001 2026-04-02,03:55:11.000,92,11150438,5245,0,1775102110,13162.86454019999,27532.677275249996,53323.25213472 2026-04-02,03:55:13.000,92,11150473,6525,0,1775102112,13162.628769349998,29376.172801980007,53323.26610896001 2026-04-02,03:55:14.000,92,11150489,6485,0,1775102113,13162.581615179988,27993.507099869996,53323.210212 2026-04-02,03:55:15.000,92,11150470,6084,0,1775102114,13162.520988390002,31219.731770879996,53323.175276400005 2026-04-02,03:55:16.000,92,11150525,6205,0,1775102115,13162.500779460002,27993.60578769,53323.189250639996 2026-04-02,03:55:17.000,92,11150523,6525,0,1775102116,13162.392998499992,32602.573701240006,53323.18226352 2026-04-02,03:55:18.000,92,11150459,6765,0,1775102117,13162.312162779992,26611.024675139997,53323.15431504 2026-04-02,03:55:19.000,92,11150468,5325,0,1775102118,13162.251535989992,29837.284591799995,53323.1054052 2026-04-02,03:55:20.000,92,11150501,6565,0,1775102119,13162.137018720001,26150.166654,53323.04950824001 2026-04-02,03:55:21.000,92,11150481,6245,0,1775102120,13162.083128239996,30759.085223639995,53322.98662416 2026-04-02,03:55:22.000,92,11150463,6765,0,1775102121,13162.022501449996,25689.386173289997,53322.9656628 2026-04-02,03:55:24.000,92,11150514,5725,0,1775102123,13161.88777524999,26611.250247300006,53322.90277872001 2026-04-02,03:55:25.000,92,11150454,5365,0,1775102124,13161.820412149995,28454.830363589994,53322.909765840006 2026-04-02,03:55:26.000,92,11150521,6284,0,1775102125,13161.79346691,29376.72263412,53322.88181736001 2026-04-02,03:55:27.000,92,11150407,5765,0,1775102126,13161.72610380999,27533.11432131,53322.8957916 2026-04-02,03:55:28.000,92,11150453,6445,0,1775102127,13161.69242226,30298.54441335,53322.81893328 2026-04-02,03:55:29.000,92,11150470,5884,0,1775102128,13161.62505915999,28915.864612980004,53322.83290752001 2026-04-02,03:55:30.000,92,11150486,6165,0,1775102129,13161.591377609999,24307.0306329,53322.83290752001 2026-04-02,03:55:31.000,92,11150431,6485,0,1775102130,13161.584641299989,27533.375139120006,53322.73508784001 2026-04-02,03:55:32.000,92,11150478,5245,0,1775102131,13161.564432369989,27994.331848079994,53322.70713936 2026-04-02,03:55:33.000,92,11150481,5525,0,1775102132,13161.463387719989,29837.926062629995,53322.71412648001 2026-04-02,03:55:35.000,92,11150429,6565,0,1775102134,13161.369079379998,31220.775042120003,53322.66521664001 2026-04-02,03:55:36.000,92,11150441,6605,0,1775102135,13161.281507350002,25229.141426460003,53322.6512424 2026-04-02,03:55:37.000,92,11150427,6405,0,1775102136,13161.173726389992,31220.82438603,53322.58835832 2026-04-02,03:55:38.000,92,11150433,6445,0,1775102137,13161.086154359997,31220.82438603,53322.64425528001 2026-04-02,03:55:39.000,92,11150426,6165,0,1775102138,13161.059209120001,30759.938168370005,53322.61630680001 2026-04-02,03:55:40.000,92,11150469,6645,0,1775102139,13161.018791260001,24768.248159669994,53322.56040984 2026-04-02,03:55:41.000,92,11150508,5285,0,1775102140,13160.985109709996,31220.80323864,53322.53944848 2026-04-02,03:55:42.000,92,11150474,5805,0,1775102141,13160.958164470001,24307.34784375,53322.48355152 2026-04-02,03:55:43.000,92,11150479,6525,0,1775102142,13160.89753768,27994.529223720005,53322.47656440001 2026-04-02,03:55:44.000,92,11150465,6885,0,1775102143,13160.87732875,33525.23432694,53322.406693200006 2026-04-02,03:55:46.000,92,11150452,6165,0,1775102145,13160.823438269996,28916.252315129997,53322.4416288 2026-04-02,03:55:47.000,92,11150420,5805,0,1775102146,13160.80996564999,30298.988508540002,53322.385731840004 2026-04-02,03:55:48.000,92,11150444,5845,0,1775102147,13160.81670196,31681.548473699993,53322.37874472001 2026-04-02,03:55:49.000,92,11150433,6525,0,1775102148,13160.80996564999,28916.195922090003,53322.3717576 2026-04-02,03:55:50.000,92,11150443,6365,0,1775102149,13160.83691089,28455.295606169995,53322.39271896 2026-04-02,03:55:51.000,92,11150408,5405,0,1775102150,13160.78975671999,29377.06099236,53322.34380912 2026-04-02,03:55:52.000,92,11150430,5165,0,1775102151,13160.803229339996,33525.11449173,53322.35778336001 2026-04-02,03:55:53.000,92,11150449,6725,0,1775102152,13160.7762841,33064.200077550006,53322.29489928 2026-04-02,03:55:54.000,92,11150448,6165,0,1775102153,13160.803229339996,22924.512962520006,53322.350796239996 2026-04-02,03:55:55.000,92,11150489,5645,0,1775102154,13160.863856129996,25229.134377330003,53322.28092504001 2026-04-02,03:55:57.000,92,11150429,6365,0,1775102156,13160.83691089,23846.475724350006,53322.350796239996 2026-04-02,03:55:58.000,92,11150451,6445,0,1775102157,13160.843647199996,24307.439482440008,53322.30887352001 2026-04-02,03:55:59.000,92,11150456,6084,0,1775102158,13160.884065059996,30299.249326350007,53322.21105384001 2026-04-02,03:56:00.000,92,11150399,6445,0,1775102159,13160.91774661,27073.066950120003,53322.27393792 2026-04-02,03:56:01.000,92,11150475,5725,0,1775102160,13160.904273989996,25690.401248010006,53322.385731840004 2026-04-02,03:56:02.000,92,11150282,5285,0,1775102161,13160.89753768,26151.322711319997,53322.27393792 2026-04-02,03:56:03.000,92,11150292,5485,0,1775102162,13160.904273989996,33525.791208209994,53322.350796239996 2026-04-02,03:56:04.000,92,11150457,6405,0,1775102163,13160.904273989996,26151.534185220007,53322.350796239996 2026-04-02,03:56:05.000,92,11150395,6685,0,1775102164,13160.87732875,26151.668118689995,53322.350796239996 2026-04-02,03:56:06.000,92,11150479,6565,0,1775102165,13160.937955540001,27995.36102106,53322.385731840004 2026-04-02,03:56:08.000,92,11150471,6525,0,1775102167,13160.964900779996,34448.071180889994,53322.42765456001 2026-04-02,03:56:09.000,92,11150467,5485,0,1775102168,13160.991846019991,32143.618945199996,53322.43464168 2026-04-02,03:56:10.000,92,11150473,6485,0,1775102169,13160.998582330001,26151.907789110002,53322.385731840004 2026-04-02,03:56:11.000,92,11150496,5884,0,1775102170,13161.025527569996,34448.1910161,53322.42066744 2026-04-02,03:56:12.000,92,11150444,5925,0,1775102171,13161.032263879992,30761.058980040005,53322.39271896 2026-04-02,03:56:13.000,92,11150494,5925,0,1775102172,13161.052472809992,30761.11537308,53322.44861592001 2026-04-02,03:56:14.000,92,11150432,5965,0,1775102173,13161.059209120001,29378.569506180007,53322.36477048 2026-04-02,03:56:15.000,92,11150465,5805,0,1775102174,13161.099626980002,28917.781976340004,53322.385731840004 2026-04-02,03:56:16.000,92,11150463,5725,0,1775102175,13161.099626980002,25691.627796629997,53322.41368032 2026-04-02,03:56:17.000,92,11150410,5285,0,1775102176,13161.106363289997,30761.644057829995,53322.4416288 2026-04-02,03:56:19.000,92,11150450,6324,0,1775102178,13161.099626980002,30761.90487564,53322.42066744 2026-04-02,03:56:20.000,92,11150482,5884,0,1775102179,13161.106363289997,29379.232124400005,53322.455603040005 2026-04-02,03:56:21.000,92,11150443,5405,0,1775102180,13161.092890669992,29840.217029880005,53322.49053864 2026-04-02,03:56:22.000,92,11150481,5725,0,1775102181,13161.153517459992,24309.392091450005,53322.4416288 2026-04-02,03:56:23.000,92,11150521,6725,0,1775102182,13161.207407939997,32605.879743209996,53322.46259016 2026-04-02,03:56:24.000,92,11150502,6005,0,1775102183,13161.247825799997,32605.914988859993,53322.47656440001 2026-04-02,03:56:25.000,92,11150455,6685,0,1775102184,13161.315188899993,27536.053808519995,53322.49053864 2026-04-02,03:56:26.000,92,11150451,6445,0,1775102185,13161.308452589998,30762.419462129998,53322.46957728 2026-04-02,03:56:27.000,92,11150460,6445,0,1775102186,13161.389288309998,25692.523036140003,53322.42066744 2026-04-02,03:56:28.000,92,11150477,6645,0,1775102187,13161.463387719989,32145.296638140004,53322.4416288 2026-04-02,03:56:30.000,92,11150465,6645,0,1775102189,13161.530750819999,34910.90295843,53322.504512880005 2026-04-02,03:56:31.000,92,11150405,5565,0,1775102190,13161.618322849994,28919.177704079993,53322.47656440001 2026-04-02,03:56:32.000,92,11150446,6124,0,1775102191,13161.60485022999,37676.49518046,53322.42765456001 2026-04-02,03:56:33.000,92,11150527,6525,0,1775102192,13161.652004399999,25692.847296120002,53322.49053864 2026-04-02,03:56:34.000,92,11150463,6525,0,1775102193,13161.652004399999,29841.182760690004,53322.49053864 2026-04-02,03:56:35.000,92,11150460,5925,0,1775102194,13161.631795469999,29841.147515040007,53322.47656440001 2026-04-02,03:56:36.000,92,11150421,5565,0,1775102195,13161.618322849994,29380.324739550008,53322.36477048 2026-04-02,03:56:37.000,92,11150481,6605,0,1775102196,13161.62505915999,27075.80201256,53322.52547424001 2026-04-02,03:56:38.000,92,11150404,5325,0,1775102197,13161.591377609999,31684.896810449995,53322.53246136 2026-04-02,03:56:39.000,92,11150463,6605,0,1775102198,13161.557696059994,30763.103227739994,53322.5115 2026-04-02,03:56:41.000,92,11150477,6525,0,1775102200,13161.503805579989,30763.053883829998,53322.42765456001 2026-04-02,03:56:42.000,92,11150427,6284,0,1775102201,13161.483596649989,27997.595595270002,53322.42066744 2026-04-02,03:56:43.000,92,11150439,6405,0,1775102202,13161.402760929988,32145.719585939994,53322.336822000005 2026-04-02,03:56:44.000,92,11150439,5845,0,1775102203,13161.382551999988,27075.745619520007,53322.31586064 2026-04-02,03:56:45.000,92,11150467,6284,0,1775102204,13161.281507350002,30302.111273129995,53322.336822000005 2026-04-02,03:56:46.000,92,11150447,5684,0,1775102205,13161.247825799997,33067.61185647,53322.239002320006 2026-04-02,03:56:47.000,92,11150482,6245,0,1775102206,13161.140044840002,26153.84629986,53322.239002320006 2026-04-02,03:56:48.000,92,11150415,6725,0,1775102207,13161.072681739992,28919.311637549996,53322.218040960004 2026-04-02,03:56:49.000,92,11150450,5445,0,1775102208,13160.964900779996,24771.05371341,53322.19009248001 2026-04-02,03:56:50.000,92,11150420,5965,0,1775102209,13160.87732875,28458.27738816,53322.13419552 2026-04-02,03:56:52.000,92,11150471,5405,0,1775102211,13160.75607517,29840.91489375,53322.02240160001 2026-04-02,03:56:53.000,92,11150470,6045,0,1775102212,13160.67523945,29840.879648100003,53322.015414479996 2026-04-02,03:56:54.000,92,11150435,6485,0,1775102213,13160.66850313999,26614.53514188,53321.987466 2026-04-02,03:56:55.000,92,11150458,6005,0,1775102214,13160.61461266,28458.213945990006,53321.903620560006 2026-04-02,03:56:56.000,92,11150456,5365,0,1775102215,13160.54724955999,30762.71552559,53321.86868496 2026-04-02,03:56:57.000,92,11150491,6725,0,1775102216,13160.5741948,28458.157552949997,53321.833749360005 2026-04-02,03:56:58.000,92,11150473,6324,0,1775102217,13160.5741948,27997.221991380007,53321.882659200004 2026-04-02,03:56:59.000,92,11150468,5845,0,1775102218,13160.5741948,30762.743722109997,53321.77086528 2026-04-02,03:57:00.000,92,11150445,6685,0,1775102219,13160.52704062999,29840.92899201,53321.72894256001 2026-04-02,03:57:01.000,92,11150491,6565,0,1775102220,13160.5741948,31684.544353949997,53321.70099408 2026-04-02,03:57:03.000,92,11150490,6084,0,1775102222,13160.62808527999,29380.042774350004,53321.64509712 2026-04-02,03:57:04.000,92,11150483,6565,0,1775102223,13160.621348969995,29380.134413039996,53321.6730456 2026-04-02,03:57:05.000,92,11150446,5405,0,1775102224,13160.62808527999,31223.834364540002,53321.61016152001 2026-04-02,03:57:06.000,92,11150434,6084,0,1775102225,13160.5741948,26614.803008820003,53321.59618728 2026-04-02,03:57:07.000,92,11150426,6124,0,1775102226,13160.61461266,27536.62478805,53321.6031744 2026-04-02,03:57:08.000,92,11150475,6485,0,1775102227,13160.661766829995,31684.83336828,53321.47740624 2026-04-02,03:57:09.000,92,11150482,6245,0,1775102228,13160.601140039995,27536.674131959997,53321.50535472 2026-04-02,03:57:10.000,92,11150439,6565,0,1775102229,13160.61461266,32606.760884460004,53321.57522592 2026-04-02,03:57:11.000,92,11150467,5645,0,1775102230,13160.61461266,30763.20191556,53321.50535472 2026-04-02,03:57:12.000,92,11150419,6525,0,1775102231,13160.64829420999,27997.708381350007,53321.49138048001 2026-04-02,03:57:14.000,92,11150418,5285,0,1775102233,13160.68871206999,31224.229115819995,53321.5333032 2026-04-02,03:57:15.000,92,11150457,6485,0,1775102234,13160.68871206999,31224.363049289997,53321.512341839996 2026-04-02,03:57:16.000,92,11150455,5765,0,1775102235,13160.71565731,27076.182665579996,53321.498367600005 2026-04-02,03:57:17.000,92,11150510,6084,0,1775102236,13160.722393619995,32146.220074170007,53321.463432 2026-04-02,03:57:18.000,92,11150433,5645,0,1775102237,13160.7762841,31685.404347810007,53321.47041912001 2026-04-02,03:57:19.000,92,11150468,5805,0,1775102238,13160.80996564999,32146.389253290006,53321.40753504 2026-04-02,03:57:20.000,92,11150438,5205,0,1775102239,13160.850383509991,29841.824231520004,53321.379586560004 2026-04-02,03:57:21.000,92,11150516,5925,0,1775102240,13160.890801369991,25693.622700420005,53321.38657368 2026-04-02,03:57:22.000,92,11150429,6365,0,1775102241,13160.890801369991,34451.06001201,53321.4284964 2026-04-02,03:57:23.000,92,11150467,6245,0,1775102242,13160.958164470001,33529.32282234001,53321.40753504 2026-04-02,03:57:25.000,92,11150385,6525,0,1775102244,13161.005318639996,27998.44149087,53321.4284964 2026-04-02,03:57:26.000,92,11150531,5765,0,1775102245,13161.092890669992,30763.970270730002,53321.47041912001 2026-04-02,03:57:27.000,92,11150464,6245,0,1775102246,13161.180462700002,29842.310621490004,53321.49138048001 2026-04-02,03:57:28.000,92,11150405,6525,0,1775102247,13161.281507350002,26615.916771360004,53321.43548352 2026-04-02,03:57:29.000,92,11150387,6525,0,1775102248,13161.328661519998,26155.093995870004,53321.498367600005 2026-04-02,03:57:30.000,92,11150456,5405,0,1775102249,13161.382551999988,30303.443558700004,53321.568238800006 2026-04-02,03:57:31.000,92,11150316,5485,0,1775102250,13161.517278199994,24311.6830587,53321.58920016001 2026-04-02,03:57:32.000,92,11150453,6525,0,1775102251,13161.517278199994,28459.948031969994,53321.63811000001 2026-04-02,03:57:33.000,92,11150420,5245,0,1775102252,13161.537487129994,29842.909797540007,53321.63112288 2026-04-02,03:57:34.000,92,11150451,5925,0,1775102253,13161.564432369989,26616.57938958,53321.680032719996 2026-04-02,03:57:36.000,92,11150490,5245,0,1775102255,13161.510541889998,33530.577567479995,53321.680032719996 2026-04-02,03:57:37.000,92,11150498,5445,0,1775102256,13161.483596649989,31226.202872220005,53321.77785240001 2026-04-02,03:57:38.000,92,11150394,6245,0,1775102257,13161.389288309998,23390.545045079998,53321.79182664 2026-04-02,03:57:39.000,92,11150476,6405,0,1775102258,13161.328661519998,28921.616703060005,53321.79881376 2026-04-02,03:57:40.000,92,11150463,6565,0,1775102259,13161.301716280002,26156.144316239996,53321.77086528 2026-04-02,03:57:41.000,92,11150492,6365,0,1775102260,13161.193935319992,27538.915755299997,53321.79182664 2026-04-02,03:57:42.000,92,11150476,6324,0,1775102261,13161.160253770002,28460.772780180007,53321.81977512 2026-04-02,03:57:43.000,92,11150491,6525,0,1775102262,13161.106363289997,29382.65800158,53321.74990392 2026-04-02,03:57:44.000,92,11150496,5245,0,1775102263,13161.032263879992,28460.808025830003,53321.77785240001 2026-04-02,03:57:45.000,92,11150451,5684,0,1775102264,13160.951428159991,29382.66505071,53321.784839520005 2026-04-02,03:57:47.000,92,11150547,5845,0,1775102266,13160.81670196,29382.679148969997,53321.72894256001 2026-04-02,03:57:48.000,92,11150443,7045,0,1775102267,13160.75607517,31226.343854820007,53321.70798120001 2026-04-02,03:57:49.000,92,11150491,6805,0,1775102268,13160.71565731,27999.858366,53321.680032719996 2026-04-02,03:57:50.000,92,11150499,5805,0,1775102269,13160.71565731,30765.42239151,53321.65208424 2026-04-02,03:57:51.000,92,11150479,6645,0,1775102270,13160.69544838,31226.329756559993,53321.63112288 2026-04-02,03:57:52.000,92,11150436,5485,0,1775102271,13160.71565731,27078.07888155,53321.6031744 2026-04-02,03:57:53.000,92,11150484,5485,0,1775102272,13160.78975671999,29382.756689400005,53321.63112288 2026-04-02,03:57:54.000,92,11150461,5725,0,1775102273,13160.76954778999,27078.149372850006,53321.49138048001 2026-04-02,03:57:55.000,92,11150431,5805,0,1775102274,13160.80996564999,33070.17773979,53321.50535472 2026-04-02,03:57:56.000,92,11150417,5925,0,1775102275,13160.87732875,29843.727496620006,53321.47740624 2026-04-02,03:57:58.000,92,11150536,5565,0,1775102277,13160.85711982,34453.09016145,53321.48439336 2026-04-02,03:57:59.000,92,11150470,6205,0,1775102278,13160.890801369991,33531.33182439,53321.498367600005 2026-04-02,03:58:00.000,92,11150467,6365,0,1775102279,13160.924482919996,26617.453481699995,53321.498367600005 2026-04-02,03:58:01.000,92,11150441,6445,0,1775102280,13160.890801369991,29383.080949380004,53321.43548352 2026-04-02,03:58:02.000,92,11150490,6005,0,1775102281,13160.985109709996,32148.71546619,53321.463432 2026-04-02,03:58:03.000,92,11150454,5565,0,1775102282,13161.052472809992,30766.014518430005,53321.47740624 2026-04-02,03:58:04.000,92,11150419,6365,0,1775102283,13161.113099599992,29844.185690070008,53321.45644488 2026-04-02,03:58:05.000,92,11150458,6005,0,1775102284,13161.200671630002,28000.535082479997,53321.51932896001 2026-04-02,03:58:06.000,92,11150455,6365,0,1775102285,13161.281507350002,27539.719356119997,53321.50535472 2026-04-02,03:58:07.000,92,11150486,5965,0,1775102286,13161.382551999988,33992.718530280006,53321.49138048001 2026-04-02,03:58:09.000,92,11150486,6045,0,1775102288,13161.577904989994,28461.65392143,53321.54029032001 2026-04-02,03:58:10.000,92,11150453,6445,0,1775102289,13161.652004399999,26618.017412100002,53321.52631608 2026-04-02,03:58:11.000,92,11150506,6124,0,1775102290,13161.678949639994,28922.79390777,53321.52631608 2026-04-02,03:58:12.000,92,11150451,6645,0,1775102291,13161.71263119,29383.701272820006,53321.59618728 2026-04-02,03:58:13.000,92,11150483,6245,0,1775102292,13161.74631273999,27540.085910880007,53321.58920016001 2026-04-02,03:58:14.000,92,11150491,6284,0,1775102293,13161.79346691,25696.428254159997,53321.62413576 2026-04-02,03:58:15.000,92,11150388,6045,0,1775102294,13161.800203219995,29383.814058899996,53321.59618728 2026-04-02,03:58:16.000,92,11150497,6405,0,1775102295,13161.8540937,29844.876504810003,53321.61016152001 2026-04-02,03:58:17.000,92,11150504,5884,0,1775102296,13161.901247869995,27540.276237390004,53321.63811000001 2026-04-02,03:58:18.000,92,11150462,5525,0,1775102297,13161.92819310999,24313.734355530003,53321.65208424 2026-04-02,03:58:20.000,92,11150527,6805,0,1775102299,13161.93492942,27540.360826949996,53321.6730456 2026-04-02,03:58:21.000,92,11150499,6485,0,1775102300,13161.97534728,30305.960098109994,53321.68701984001 2026-04-02,03:58:22.000,92,11150518,5884,0,1775102301,13161.98881989999,35376.2089806,53321.72894256001 2026-04-02,03:58:23.000,92,11150522,6525,0,1775102302,13161.961874659995,30766.945003589994,53321.69400696 2026-04-02,03:58:24.000,92,11150488,6045,0,1775102303,13162.00902882999,33532.58656953,53321.63112288 2026-04-02,03:58:25.000,92,11150459,6205,0,1775102304,13161.99555621,27079.523953199998,53321.65907136001 2026-04-02,03:58:26.000,92,11150467,5525,0,1775102305,13162.022501449996,33532.650011699996,53321.68701984001 2026-04-02,03:58:27.000,92,11150466,5125,0,1775102306,13162.02923775999,33993.67721196001,53321.70099408 2026-04-02,03:58:28.000,92,11150491,6645,0,1775102307,13162.00902882999,29845.327649130006,53321.69400696 2026-04-02,03:58:29.000,92,11150419,6605,0,1775102308,13161.96861096999,31228.120235580005,53321.666058480005 2026-04-02,03:58:31.000,92,11150508,6084,0,1775102310,13161.90798417999,27540.727381710007,53321.59618728 2026-04-02,03:58:32.000,92,11150451,7005,0,1775102311,13161.881038939995,31689.126288450003,53321.64509712 2026-04-02,03:58:33.000,92,11150455,6165,0,1775102312,13161.80693952999,29384.462578859995,53321.63112288 2026-04-02,03:58:34.000,92,11150515,5684,0,1775102313,13161.77325798,22931.435208180003,53321.55426456 2026-04-02,03:58:35.000,92,11150484,6365,0,1775102314,13161.739576429994,28462.59850485,53321.498367600005 2026-04-02,03:58:36.000,92,11150523,5765,0,1775102315,13161.759785359995,34915.63997379001,53321.42150928001 2026-04-02,03:58:37.000,92,11150492,5245,0,1775102316,13161.699158569994,28001.64179589,53321.39356080001 2026-04-02,03:58:38.000,92,11150526,6084,0,1775102317,13161.64526808999,29384.328645390007,53321.39356080001 2026-04-02,03:58:39.000,92,11150477,6565,0,1775102318,13161.60485022999,29384.370940170003,53321.37259944001 2026-04-02,03:58:40.000,92,11150528,5445,0,1775102319,13161.598113919994,24775.008275340006,53321.29574112 2026-04-02,03:58:42.000,92,11150452,6405,0,1775102321,13161.564432369989,29384.201761050004,53321.27477976001 2026-04-02,03:58:43.000,92,11150435,5845,0,1775102322,13161.584641299989,30766.945003589994,53321.24683128 2026-04-02,03:58:44.000,92,11150453,6405,0,1775102323,13161.598113919994,32149.589558310006,53321.19093432 2026-04-02,03:58:45.000,92,11150450,6205,0,1775102324,13161.631795469999,31227.669091260002,53321.12106312 2026-04-02,03:58:46.000,92,11150478,5085,0,1775102325,13161.658740709994,30305.72042769,53321.09311464 2026-04-02,03:58:47.000,92,11150501,6765,0,1775102326,13161.68568594999,31227.478764750005,53320.98830784001 2026-04-02,03:58:48.000,92,11150439,6045,0,1775102327,13161.72610380999,30305.516002920005,53321.00228208 2026-04-02,03:58:49.000,92,11150483,5925,0,1775102328,13161.820412149995,23852.495681369997,53320.946385120005 2026-04-02,03:58:50.000,92,11150505,6765,0,1775102329,13161.91472049,30305.438462489998,53321.00926920001 2026-04-02,03:58:51.000,92,11150475,5725,0,1775102330,13161.99555621,29383.644879779997,53320.88350104 2026-04-02,03:58:53.000,92,11150443,6725,0,1775102332,13162.137018720001,31688.315638500004,53320.91843664001 2026-04-02,03:58:54.000,92,11150482,5445,0,1775102333,13162.204381819996,24774.331558859994,53320.876513920004 2026-04-02,03:58:55.000,92,11150486,5445,0,1775102334,13162.238063370001,31227.309585630006,53320.84856544001 2026-04-02,03:58:56.000,92,11150439,6525,0,1775102335,13162.291953849992,32610.14446686,53320.86253968 2026-04-02,03:58:57.000,92,11150515,6885,0,1775102336,13162.325635399997,29844.552244830003,53320.82061696001 2026-04-02,03:58:58.000,92,11150464,5325,0,1775102337,13162.406471119997,30766.366974930002,53320.778694240005 2026-04-02,03:58:59.000,92,11150484,6365,0,1775102338,13162.460361600002,29844.488802659995,53320.80664272 2026-04-02,03:59:00.000,92,11150449,6725,0,1775102339,13162.494043149993,29844.60158874,53320.80664272 2026-04-02,03:59:01.000,92,11150482,5365,0,1775102340,13162.547933629998,33532.09313043,53320.78568136 2026-04-02,03:59:02.000,92,11150516,5205,0,1775102341,13162.581615179988,27540.050665229996,53320.72279728001 2026-04-02,03:59:04.000,92,11150538,6245,0,1775102343,13162.648978279998,33993.27541155,53320.77170712001 2026-04-02,03:59:05.000,92,11150481,5725,0,1775102344,13162.675923519993,29384.018483670006,53320.778694240005 2026-04-02,03:59:06.000,92,11150471,5845,0,1775102345,13162.756759239994,30766.966150980006,53320.778694240005 2026-04-02,03:59:07.000,92,11150485,5805,0,1775102346,13162.817386029994,28923.350789040007,53320.778694240005 2026-04-02,03:59:08.000,92,11150471,5725,0,1775102347,13162.871276509999,31689.034649759997,53320.82061696001 2026-04-02,03:59:09.000,92,11150473,6725,0,1775102348,13162.871276509999,27540.699185189995,53320.80664272 2026-04-02,03:59:10.000,92,11150481,5605,0,1775102349,13162.857803889994,31228.33170948,53320.76472 2026-04-02,03:59:11.000,92,11150496,5405,0,1775102350,13162.82412233999,25236.176458200003,53320.67388744001 2026-04-02,03:59:12.000,92,11150506,5445,0,1775102351,13162.763495549989,31228.33875861,53320.68087456001 2026-04-02,03:59:13.000,92,11150504,5245,0,1775102352,13162.743286619989,31228.458593820003,53320.729784400006 2026-04-02,03:59:15.000,92,11150492,6365,0,1775102354,13162.669187209998,31228.416299040007,53320.72279728001 2026-04-02,03:59:16.000,92,11150427,5884,0,1775102355,13162.615296729993,28462.817027879995,53320.70183592001 2026-04-02,03:59:17.000,92,11150473,6605,0,1775102356,13162.628769349998,34915.84439856,53320.68786168 2026-04-02,03:59:18.000,92,11150481,5725,0,1775102357,13162.622033039988,29845.503877380004,53320.60401624001 2026-04-02,03:59:19.000,92,11150493,5525,0,1775102358,13162.581615179988,30767.36090226,53320.63196472001 2026-04-02,03:59:20.000,92,11150428,5205,0,1775102359,13162.615296729993,30767.332705740002,53320.56908064 2026-04-02,03:59:21.000,92,11150458,5325,0,1775102360,13162.588351489998,31689.098091930005,53320.49920944 2026-04-02,03:59:22.000,92,11150521,5645,0,1775102361,13162.507515769998,27079.6649358,53320.49920944 2026-04-02,03:59:23.000,92,11150469,6765,0,1775102362,13162.507515769998,27540.565251720007,53320.47126096 2026-04-02,03:59:24.000,92,11150516,6245,0,1775102363,13162.487306839997,25696.71021936,53320.394402640006 2026-04-02,03:59:26.000,92,11150446,6365,0,1775102365,13162.494043149993,27079.234938869995,53320.33151856 2026-04-02,03:59:27.000,92,11150466,5285,0,1775102366,13162.568142559998,29844.74962047,53320.35247992 2026-04-02,03:59:28.000,92,11150470,5165,0,1775102367,13162.635505659993,32149.237101809995,53320.28260872 2026-04-02,03:59:29.000,92,11150491,6565,0,1775102368,13162.675923519993,27078.995268450002,53320.23369888 2026-04-02,03:59:30.000,92,11150487,6084,0,1775102369,13162.743286619989,29383.574388480003,53320.21972464001 2026-04-02,03:59:31.000,92,11150488,5365,0,1775102370,13162.709605069998,25696.132190699995,53320.226711760006 2026-04-02,03:59:32.000,92,11150486,5725,0,1775102371,13162.776968169994,28461.63982317,53320.17780192001 2026-04-02,03:59:33.000,92,11150499,6084,0,1775102372,13162.871276509999,27539.796896550004,53320.19876328001 2026-04-02,03:59:34.000,92,11150514,5405,0,1775102373,13162.91169437,29383.546191960006,53320.21273752 2026-04-02,03:59:35.000,92,11150500,5325,0,1775102374,13162.96558484999,28922.589483000003,53320.19177616 2026-04-02,03:59:37.000,92,11150516,5325,0,1775102376,13163.11378367,30305.537150310003,53320.17780192001 2026-04-02,03:59:38.000,92,11150451,5805,0,1775102377,13163.160937839995,30305.56534683,53320.11491784 2026-04-02,03:59:39.000,92,11150477,5565,0,1775102378,13163.21482832,29844.679129170006,53320.18478904 2026-04-02,03:59:40.000,92,11150484,5325,0,1775102379,13163.22830093999,26618.278229910007,53320.17780192001 2026-04-02,03:59:41.000,92,11150488,6124,0,1775102380,13163.24850986999,27079.227889739996,53320.17081480001 2026-04-02,03:59:42.000,92,11150449,5765,0,1775102381,13163.26871879999,21548.113936980008,53320.21972464001 2026-04-02,03:59:43.000,92,11150513,5725,0,1775102382,13163.309136659991,28001.197700699995,53320.275621600005 2026-04-02,03:59:44.000,92,11150461,6645,0,1775102383,13163.25524618,29383.997336279994,53320.240686 2026-04-02,03:59:45.000,92,11150451,6685,0,1775102384,13163.25524618,32149.561361789994,53320.275621600005 2026-04-02,03:59:46.000,92,11150448,6365,0,1775102385,13163.21482832,30766.825168380004,53320.26164736 2026-04-02,03:59:48.000,92,11150491,6805,0,1775102387,13163.160937839995,27079.368872339997,53320.33850568001 2026-04-02,03:59:49.000,92,11150452,5365,0,1775102388,13163.12725628999,27540.31853217,53320.3105572 2026-04-02,03:59:50.000,92,11150426,5085,0,1775102389,13163.04642056999,32149.596607440006,53320.275621600005 2026-04-02,03:59:51.000,92,11150443,6005,0,1775102390,13162.96558484999,27540.240991740007,53320.28260872 2026-04-02,03:59:52.000,92,11150445,6885,0,1775102391,13162.918430679994,35836.982412180005,53320.240686 2026-04-02,03:59:53.000,92,11150469,5925,0,1775102392,13162.878012819994,29383.94799237,53320.31754432001 2026-04-02,03:59:54.000,92,11150455,5965,0,1775102393,13162.817386029994,28001.091963750005,53320.28260872 2026-04-02,03:59:55.000,92,11150465,6045,0,1775102394,13162.783704479989,31227.647943870004,53320.28959584 2026-04-02,03:59:56.000,92,11150402,5205,0,1775102395,13162.783704479989,27540.198696959997,53320.29658296001 2026-04-02,03:59:57.000,92,11150420,6405,0,1775102396,13162.729813999998,24313.720257270004,53320.275621600005 2026-04-02,03:59:59.000,92,11150425,5805,0,1775102398,13162.574878869993,27540.128205660003,53320.28959584 2026-04-02,04:00:00.000,92,11150496,6205,0,1775102399,13162.500779460002,28922.850300809994,53320.29658296001 2026-04-02,04:00:01.000,92,11150457,6565,0,1775102400,13162.460361600002,25696.287271559995,53320.24767312001 2026-04-02,04:00:02.000,92,11150480,6084,0,1775102401,13162.406471119997,32610.193810769997,53320.28260872 2026-04-02,04:00:03.000,92,11150472,5365,0,1775102402,13162.359316950002,25696.181534610005,53320.226711760006 2026-04-02,04:00:04.000,92,11150492,5365,0,1775102403,13162.372789569992,28461.682117949997,53320.25466024 2026-04-02,04:00:05.000,92,11150516,5125,0,1775102404,13162.426680049997,29844.467655269997,53320.26164736 2026-04-02,04:00:06.000,92,11150443,5765,0,1775102405,13162.433416359992,27539.761650900007,53320.25466024 2026-04-02,04:00:07.000,92,11150457,5565,0,1775102406,13162.419943740002,29844.41831136,53320.24767312001 2026-04-02,04:00:08.000,92,11150446,5285,0,1775102407,13162.426680049997,27078.85428585,53320.240686 2026-04-02,04:00:10.000,92,11150464,6485,0,1775102409,13162.399734810002,29844.347820060008,53320.25466024 2026-04-02,04:00:11.000,92,11150283,5725,0,1775102410,13162.406471119997,32609.947091220005,53320.240686 2026-04-02,04:00:12.000,92,11150338,5365,0,1775102411,13162.406471119997,27539.719356119997,53320.25466024 2026-04-02,04:00:13.000,92,11150506,6365,0,1775102412,13162.440152670002,30305.290430759997,53320.23369888 2026-04-02,04:00:14.000,92,11150444,5445,0,1775102413,13162.406471119997,28000.626721170003,53320.25466024 2026-04-02,04:00:15.000,92,11150456,6525,0,1775102414,13162.406471119997,28461.604577520004,53320.25466024 2026-04-02,04:00:16.000,92,11150467,5845,0,1775102415,13162.413207429992,31688.083017209996,53320.29658296001 2026-04-02,04:00:17.000,92,11150458,6124,0,1775102416,13162.359316950002,26156.969064449993,53320.33151856 2026-04-02,04:00:18.000,92,11150509,6685,0,1775102417,13162.372789569992,30766.275336239996,53320.25466024 2026-04-02,04:00:19.000,92,11150443,5845,0,1775102418,13162.366053259997,25695.977109839994,53320.226711760006 2026-04-02,04:00:21.000,92,11150436,6445,0,1775102420,13162.426680049997,26617.86938037,53320.21273752 2026-04-02,04:00:22.000,92,11150472,6245,0,1775102421,13162.460361600002,31688.118262860007,53320.3105572 2026-04-02,04:00:23.000,92,11150423,6685,0,1775102422,13162.467097909997,27539.719356119997,53320.35247992 2026-04-02,04:00:24.000,92,11150485,6885,0,1775102423,13162.392998499992,29844.347820060008,53320.35247992 2026-04-02,04:00:25.000,92,11150462,5325,0,1775102424,13162.318899090002,33992.61279333,53320.31754432001 2026-04-02,04:00:26.000,92,11150510,5405,0,1775102425,13162.305426469997,28000.570328129994,53320.40837688 2026-04-02,04:00:27.000,92,11150473,6685,0,1775102426,13162.285217539997,24774.12713409,53320.4502996 2026-04-02,04:00:28.000,92,11150448,5365,0,1775102427,13162.231327059992,28922.547188220007,53320.40138976 2026-04-02,04:00:29.000,92,11150466,5485,0,1775102428,13162.197645510001,27078.86133498,53320.42235112 2026-04-02,04:00:30.000,92,11150455,5884,0,1775102429,13162.163963959996,28922.561286480006,53320.3804284 2026-04-02,04:00:32.000,92,11150466,5205,0,1775102431,13161.982083589995,28461.703265339995,53320.35946704 2026-04-02,04:00:33.000,92,11150460,6284,0,1775102432,13161.91472049,29844.524048310006,53320.36645416001 2026-04-02,04:00:34.000,92,11150474,6485,0,1775102433,13161.820412149995,29844.404213100002,53320.4502996 2026-04-02,04:00:35.000,92,11150410,5285,0,1775102434,13161.76652166999,32149.082020949994,53320.4502996 2026-04-02,04:00:36.000,92,11150463,6725,0,1775102435,13161.74631273999,26617.897576889998,53320.41536400001 2026-04-02,04:00:37.000,92,11150505,5605,0,1775102436,13161.75304905,29383.525044570008,53320.55510640001 2026-04-02,04:00:38.000,92,11150412,5285,0,1775102437,13161.71263119,31688.20285242,53320.51318368001 2026-04-02,04:00:39.000,92,11150432,5245,0,1775102438,13161.72610380999,28000.788851160003,53320.50619656001 2026-04-02,04:00:40.000,92,11150436,5445,0,1775102439,13161.652004399999,26618.102001659994,53320.50619656001 2026-04-02,04:00:41.000,92,11150437,5925,0,1775102440,13161.591377609999,28922.730465600005,53320.47126096 2026-04-02,04:00:43.000,92,11150441,6005,0,1775102442,13161.483596649989,23391.687004139996,53320.53414504001 2026-04-02,04:00:44.000,92,11150463,6725,0,1775102443,13161.449915099998,28001.035570709995,53320.5201708 2026-04-02,04:00:45.000,92,11150442,5445,0,1775102444,13161.409497239998,24313.649765969996,53320.4502996 2026-04-02,04:00:46.000,92,11150462,5485,0,1775102445,13161.369079379998,26618.405114249996,53320.53414504001 2026-04-02,04:00:47.000,92,11150492,6284,0,1775102446,13161.328661519998,32149.561361789994,53320.492222320005 2026-04-02,04:00:48.000,92,11150385,6165,0,1775102447,13161.220880560002,26618.52494946,53320.53414504001 2026-04-02,04:00:49.000,92,11150399,5845,0,1775102448,13161.166990079997,29845.08092958,53320.492222320005 2026-04-02,04:00:50.000,92,11150469,5725,0,1775102449,13161.079418050002,28001.359830689995,53320.4502996 2026-04-02,04:00:51.000,92,11150467,5565,0,1775102450,13160.971637089991,26618.546096849997,53320.47126096 2026-04-02,04:00:52.000,92,11150465,6565,0,1775102451,13160.91774661,29384.067827580002,53320.52715792 2026-04-02,04:00:54.000,92,11150463,6725,0,1775102453,13160.83691089,31688.668095,53320.492222320005 2026-04-02,04:00:55.000,92,11150435,5645,0,1775102454,13160.83017457999,29844.932897849998,53320.49920944 2026-04-02,04:00:56.000,92,11150499,5765,0,1775102455,13160.823438269996,26618.52494946,53320.5201708 2026-04-02,04:00:57.000,92,11150491,6885,0,1775102456,13160.783020409996,26618.567244239995,53320.47824808 2026-04-02,04:00:58.000,92,11150513,5645,0,1775102457,13160.71565731,30306.06583506,53320.47126096 2026-04-02,04:00:59.000,92,11150430,5485,0,1775102458,13160.661766829995,27079.566247979994,53320.46427384001 2026-04-02,04:01:00.000,92,11150491,5765,0,1775102459,13160.62808527999,35376.39225798,53320.41536400001 2026-04-02,04:01:01.000,92,11150482,6445,0,1775102460,13160.601140039995,28001.437371120002,53320.42933824 2026-04-02,04:01:02.000,92,11150457,6805,0,1775102461,13160.520304319994,28001.493764159997,53320.443312480005 2026-04-02,04:01:03.000,92,11150506,6205,0,1775102462,13160.500095389994,33993.66311369999,53320.324531440005 2026-04-02,04:01:05.000,92,11150480,6205,0,1775102464,13160.439468599994,32610.81413421,53320.33151856 2026-04-02,04:01:06.000,92,11150479,5925,0,1775102465,13160.459677529994,33993.634917179996,53320.31754432001 2026-04-02,04:01:07.000,92,11150440,5365,0,1775102466,13160.399050739994,25696.928742389995,53320.33151856 2026-04-02,04:01:08.000,92,11150419,7045,0,1775102467,13160.365369189989,27540.64279215,53320.25466024 2026-04-02,04:01:09.000,92,11150452,5485,0,1775102468,13160.378841809994,30306.312554610005,53320.26863448001 2026-04-02,04:01:10.000,92,11150454,5405,0,1775102469,13160.331687639999,30306.347800260002,53320.24767312001 2026-04-02,04:01:11.000,92,11150445,5884,0,1775102470,13160.378841809994,31689.224976269994,53320.26863448001 2026-04-02,04:01:12.000,92,11150433,5965,0,1775102471,13160.385578119989,28001.761631100002,53320.205750400004 2026-04-02,04:01:13.000,92,11150484,5125,0,1775102472,13160.432732289999,29845.447484339995,53320.17081480001 2026-04-02,04:01:14.000,92,11150490,6324,0,1775102473,13160.432732289999,30767.403197039996,53320.156840560005 2026-04-02,04:01:16.000,92,11150482,5285,0,1775102475,13160.48662276999,33993.89573499,53320.17081480001 2026-04-02,04:01:17.000,92,11150466,5525,0,1775102476,13160.5741948,24775.21974924,53320.07998224001 2026-04-02,04:01:18.000,92,11150482,6165,0,1775102477,13160.60787634999,32611.067902890005,53320.14286632 2026-04-02,04:01:19.000,92,11150467,5884,0,1775102478,13160.62808527999,27540.833118659997,53320.1358792 2026-04-02,04:01:20.000,92,11150487,5925,0,1775102479,13160.62808527999,31689.196779749996,53320.16382768 2026-04-02,04:01:21.000,92,11150476,5245,0,1775102480,13160.641557899995,29845.468631730007,53320.14286632 2026-04-02,04:01:22.000,92,11150467,6205,0,1775102481,13160.60787634999,30306.418291559996,53320.09395648 2026-04-02,04:01:23.000,92,11150492,6165,0,1775102482,13160.53377694,28923.696196410005,53320.10094360001 2026-04-02,04:01:24.000,92,11150447,5845,0,1775102483,13160.439468599994,22931.61143643,53320.14286632 2026-04-02,04:01:25.000,92,11150491,5884,0,1775102484,13160.385578119989,30306.650912850004,53320.07998224001 2026-04-02,04:01:27.000,92,11150464,5525,0,1775102486,13160.190225129998,29384.836182750005,53320.038059520004 2026-04-02,04:01:28.000,92,11150467,6885,0,1775102487,13160.190225129998,32150.46365043,53319.95421408 2026-04-02,04:01:29.000,92,11150473,5925,0,1775102488,13160.183488819988,33072.39116661,53320.038059520004 2026-04-02,04:01:30.000,92,11150516,5405,0,1775102489,13160.190225129998,28002.177529769993,53320.08696936 2026-04-02,04:01:31.000,92,11150473,5925,0,1775102490,13160.210434059998,28924.140291599993,53319.891330000006 2026-04-02,04:01:32.000,92,11150455,5565,0,1775102491,13160.203697749988,28463.317516109993,53319.91927848 2026-04-02,04:01:33.000,92,11150484,5445,0,1775102492,13160.223906679988,34455.55030782,53319.90530424 2026-04-02,04:01:34.000,92,11150514,5245,0,1775102493,13160.190225129998,30307.221892379996,53319.93325272001 2026-04-02,04:01:35.000,92,11150490,5645,0,1775102494,13160.170016199998,28463.507842620005,53319.9262656 2026-04-02,04:01:36.000,92,11150424,6485,0,1775102495,13160.156543579993,31229.255145510004,53319.95421408 2026-04-02,04:01:38.000,92,11150495,6965,0,1775102497,13160.210434059998,28002.74146017,53319.84940728 2026-04-02,04:01:39.000,92,11150459,5845,0,1775102498,13160.264324539989,24776.255971349994,53319.87735576 2026-04-02,04:01:40.000,92,11150480,6245,0,1775102499,13160.358632879994,32151.365939070005,53319.86338152001 2026-04-02,04:01:41.000,92,11150515,6005,0,1775102500,13160.40578704999,29846.68813122,53319.84242016001 2026-04-02,04:01:42.000,92,11150439,6845,0,1775102501,13160.439468599994,29846.793868170003,53319.83543304001 2026-04-02,04:01:43.000,92,11150467,6725,0,1775102502,13160.51356801,26620.29428109,53319.8563944 2026-04-02,04:01:44.000,92,11150475,5765,0,1775102503,13160.540513249995,24315.67286628,53319.8563944 2026-04-02,04:01:45.000,92,11150510,5285,0,1775102504,13160.53377694,33073.52607654,53319.86338152001 2026-04-02,04:01:46.000,92,11150522,6124,0,1775102505,13160.560722179995,28003.298341439993,53319.8563944 2026-04-02,04:01:47.000,92,11150460,6165,0,1775102506,13160.54724955999,28003.326537960005,53319.83543304001 2026-04-02,04:01:49.000,92,11150457,5884,0,1775102508,13160.580931109995,33534.67311201,53319.81447168001 2026-04-02,04:01:50.000,92,11150492,5445,0,1775102509,13160.66850313999,29386.238959619994,53319.870368640004 2026-04-02,04:01:51.000,92,11150503,6645,0,1775102510,13160.762811479995,31230.002353289994,53319.84940728 2026-04-02,04:01:52.000,92,11150460,6045,0,1775102511,13160.823438269996,30308.13123015,53319.79351032001 2026-04-02,04:01:53.000,92,11150401,5645,0,1775102512,13160.83691089,22011.234728850002,53319.821458800005 2026-04-02,04:01:54.000,92,11150481,6725,0,1775102513,13160.904273989996,28925.3386437,53319.80748456 2026-04-02,04:01:55.000,92,11150521,5725,0,1775102514,13160.944691849996,28464.431278649994,53319.80049744 2026-04-02,04:01:56.000,92,11150445,5725,0,1775102515,13160.958164470001,29847.237963360007,53319.80049744 2026-04-02,04:01:57.000,92,11150470,5525,0,1775102516,13160.998582330001,25698.733319670006,53319.79351032001 2026-04-02,04:01:58.000,92,11150494,6124,0,1775102517,13160.998582330001,30769.080889980003,53319.81447168001 2026-04-02,04:02:00.000,92,11150486,5445,0,1775102519,13161.160253770002,34456.46669472,53319.83543304001 2026-04-02,04:02:01.000,92,11150432,5365,0,1775102520,13161.227616869997,29846.98419468,53319.81447168001 2026-04-02,04:02:02.000,92,11150488,5405,0,1775102521,13161.241089490002,28464.149313450005,53319.73761336 2026-04-02,04:02:03.000,92,11150520,6365,0,1775102522,13161.281507350002,27081.229842660003,53319.7515876 2026-04-02,04:02:04.000,92,11150520,6405,0,1775102523,13161.348870449998,33534.461638110006,53319.73062624 2026-04-02,04:02:05.000,92,11150487,5645,0,1775102524,13161.369079379998,29386.00633833,53319.7515876 2026-04-02,04:02:06.000,92,11150455,5805,0,1775102525,13161.369079379998,31690.677097050007,53319.772548960005 2026-04-02,04:02:07.000,92,11150511,5645,0,1775102526,13161.375815689993,29846.899605119994,53319.74460048001 2026-04-02,04:02:08.000,92,11150458,5285,0,1775102527,13161.369079379998,30768.742531740005,53319.7515876 2026-04-02,04:02:09.000,92,11150478,6365,0,1775102528,13161.375815689993,33073.3991922,53319.73062624 2026-04-02,04:02:11.000,92,11150438,6205,0,1775102530,13161.389288309998,28002.90359016,53319.66774216001 2026-04-02,04:02:12.000,92,11150441,5765,0,1775102531,13161.375815689993,31229.494815929997,53319.653767920005 2026-04-02,04:02:13.000,92,11150480,5445,0,1775102532,13161.443178789988,29846.603541660006,53319.68870352 2026-04-02,04:02:14.000,92,11150500,5205,0,1775102533,13161.443178789988,25698.084799710006,53319.73062624 2026-04-02,04:02:15.000,92,11150414,5485,0,1775102534,13161.476860339993,29385.555194009998,53319.6817164 2026-04-02,04:02:16.000,92,11150458,6525,0,1775102535,13161.470124029998,33073.117226999995,53319.66075504 2026-04-02,04:02:17.000,92,11150440,5405,0,1775102536,13161.490332959998,32151.26725125,53319.69569064001 2026-04-02,04:02:18.000,92,11150413,5684,0,1775102537,13161.497069269994,29846.540099489997,53319.67472928001 2026-04-02,04:02:19.000,92,11150474,6405,0,1775102538,13161.503805579989,28924.746516779996,53319.6118452 2026-04-02,04:02:20.000,92,11150428,5325,0,1775102539,13161.524014509989,29385.660930960003,53319.64678080001 2026-04-02,04:02:22.000,92,11150449,6805,0,1775102541,13161.64526808999,27541.784751209998,53319.69569064001 2026-04-02,04:02:23.000,92,11150458,6365,0,1775102542,13161.699158569994,30768.291387420002,53319.73761336 2026-04-02,04:02:24.000,92,11150516,5405,0,1775102543,13161.75304905,31690.09906839,53319.68870352 2026-04-02,04:02:25.000,92,11150453,5925,0,1775102544,13161.78673059999,30307.299432810003,53319.73761336 2026-04-02,04:02:26.000,92,11150494,6405,0,1775102545,13161.860830009995,29385.37896576,53319.7515876 2026-04-02,04:02:27.000,92,11150454,5245,0,1775102546,13161.921456799995,29846.33567472,53319.73761336 2026-04-02,04:02:28.000,92,11150438,5285,0,1775102547,13161.982083589995,26619.765596340003,53319.80049744 2026-04-02,04:02:29.000,92,11150488,6365,0,1775102548,13162.02923775999,33533.827216410005,53319.70966488 2026-04-02,04:02:30.000,92,11150418,5365,0,1775102549,13162.09660086,28002.56523192,53319.86338152001 2026-04-02,04:02:31.000,92,11150508,5285,0,1775102550,13162.130282409991,35838.490926,53319.84242016001 2026-04-02,04:02:33.000,92,11150486,5325,0,1775102552,13162.312162779992,26619.723301560007,53319.870368640004 2026-04-02,04:02:34.000,92,11150465,5845,0,1775102553,13162.352580639992,30768.192699599997,53319.94722696 2026-04-02,04:02:35.000,92,11150463,5845,0,1775102554,13162.460361600002,29385.393064019998,53320.04504664 2026-04-02,04:02:36.000,92,11150403,6324,0,1775102555,13162.534461009993,28463.521940880004,53320.066008 2026-04-02,04:02:37.000,92,11150478,5485,0,1775102556,13162.595087799993,26619.7796946,53320.1358792 2026-04-02,04:02:38.000,92,11150512,5205,0,1775102557,13162.642241969988,28463.620628699995,53320.14985344001 2026-04-02,04:02:39.000,92,11150438,6365,0,1775102558,13162.716341379994,24776.129087010006,53320.226711760006 2026-04-02,04:02:40.000,92,11150472,5405,0,1775102559,13162.810649719999,26619.892480680006,53320.36645416001 2026-04-02,04:02:41.000,92,11150498,6245,0,1775102560,13162.871276509999,29846.448460800006,53320.34549280001 2026-04-02,04:02:42.000,92,11150472,5605,0,1775102561,13162.94537591999,29846.603541660006,53320.43632536001 2026-04-02,04:02:44.000,92,11150492,5405,0,1775102563,13163.11378367,28464.001281720004,53320.46427384001 2026-04-02,04:02:45.000,92,11150464,5365,0,1775102564,13059.475654319998,32151.605609489998,53320.6249776 2026-04-02,04:02:46.000,92,11150468,6165,0,1775102565,13163.241773559996,36761.024667360005,53320.66690032 2026-04-02,04:02:47.000,92,11150470,6165,0,1775102566,13163.31587297,31690.712342700004,53320.729784400006 2026-04-02,04:02:48.000,92,11150480,5445,0,1775102567,13163.369763449991,27542.355730740004,53320.81362984 2026-04-02,04:02:49.000,92,11150486,6205,0,1775102568,13163.369763449991,33073.72345218,53320.86253968 2026-04-02,04:02:50.000,92,11150508,5005,0,1775102569,13163.349554519991,27542.503762470005,53320.946385120005 2026-04-02,04:02:51.000,92,11150414,5725,0,1775102570,13163.342818209996,25698.846105749995,53321.05817904001 2026-04-02,04:02:52.000,92,11150460,5405,0,1775102571,13163.221564629996,28464.572261249996,53321.08612752001 2026-04-02,04:02:53.000,92,11150454,6284,0,1775102572,13163.09357474,28464.642752550004,53321.12106312 2026-04-02,04:02:55.000,92,11150477,6045,0,1775102574,13162.82412233999,28003.812927930005,53321.26080552 2026-04-02,04:02:56.000,92,11150498,5605,0,1775102575,13162.655714589993,28925.768640630005,53321.30272824001 2026-04-02,04:02:57.000,92,11150467,5765,0,1775102576,13162.568142559998,29386.676005679998,53321.35163808001 2026-04-02,04:02:58.000,92,11150460,6005,0,1775102577,13162.392998499992,28464.790784280005,53321.30971536 2026-04-02,04:02:59.000,92,11150481,6725,0,1775102578,13162.285217539997,31230.439399349998,53321.36561232 2026-04-02,04:03:00.000,92,11150425,6084,0,1775102579,13162.150491339991,28464.734391239996,53321.40753504 2026-04-02,04:03:01.000,92,11150457,5725,0,1775102580,13162.00902882999,29386.563219599993,53321.38657368 2026-04-02,04:03:02.000,92,11150406,5205,0,1775102581,13161.92819310999,27542.771629409996,53321.37259944001 2026-04-02,04:03:03.000,92,11150491,6885,0,1775102582,13161.82714845999,26620.893457140002,53321.37259944001 2026-04-02,04:03:04.000,92,11150454,5365,0,1775102583,13161.66547701999,30769.313511269997,53321.43548352 2026-04-02,04:03:06.000,92,11150432,6525,0,1775102585,13161.335397829993,25237.861200269996,53321.39356080001 2026-04-02,04:03:07.000,92,11150463,6445,0,1775102586,13161.106363289997,27081.497709600008,53321.44247064001 2026-04-02,04:03:08.000,92,11150437,5684,0,1775102587,13160.884065059996,28003.37588187,53321.37259944001 2026-04-02,04:03:09.000,92,11150464,6485,0,1775102588,13160.70892099999,24315.637620630005,53321.288754 2026-04-02,04:03:10.000,92,11150457,6645,0,1775102589,13160.51356801,29846.800917300003,53321.27477976001 2026-04-02,04:03:11.000,92,11150467,6725,0,1775102590,13160.351896569999,26159.168393009997,53321.27477976001 2026-04-02,04:03:12.000,92,11150453,5525,0,1775102591,13160.210434059998,31229.515963319995,53321.25381840001 2026-04-02,04:03:13.000,92,11150436,5165,0,1775102592,13160.102653100002,28002.8894919,53321.23984416 2026-04-02,04:03:14.000,92,11150420,6205,0,1775102593,13160.008344759997,27081.032467020006,53321.26080552 2026-04-02,04:03:15.000,92,11150403,6645,0,1775102594,13159.833200699992,27081.131154839997,53321.17696008001 2026-04-02,04:03:17.000,92,11150511,6245,0,1775102596,13159.583957229996,32151.59856036,53321.14202448 2026-04-02,04:03:18.000,92,11150456,6084,0,1775102597,13159.45596734,30307.877461469994,53321.0791404 2026-04-02,04:03:19.000,92,11150492,5445,0,1775102598,13159.39534055,28003.263095789996,53321.01625632001 2026-04-02,04:03:20.000,92,11150483,6084,0,1775102599,13159.301032209994,28925.261103269993,53320.98830784001 2026-04-02,04:03:21.000,92,11150471,5925,0,1775102600,13159.2942959,27542.503762470005,53320.9743336 2026-04-02,04:03:22.000,92,11150438,6284,0,1775102601,13159.24714172999,28925.423233260008,53320.91843664001 2026-04-02,04:03:23.000,92,11150453,5645,0,1775102602,13159.199987559994,28925.49372456,53320.95337224 2026-04-02,04:03:24.000,92,11150461,6045,0,1775102603,13159.139360769994,28464.67094907,53320.91843664001 2026-04-02,04:03:25.000,92,11150501,6765,0,1775102604,13159.139360769994,28925.733394979994,53320.92542376 2026-04-02,04:03:26.000,92,11150445,6885,0,1775102605,13159.085470289989,27543.067692869998,53320.89048816001 2026-04-02,04:03:28.000,92,11150474,6124,0,1775102607,13158.997898259993,26621.499682320005,53320.778694240005 2026-04-02,04:03:29.000,92,11150492,6365,0,1775102608,13158.950744089998,26160.648710309993,53320.86253968 2026-04-02,04:03:30.000,92,11150463,5725,0,1775102609,13158.923798850003,32614.01443923,53320.88350104 2026-04-02,04:03:31.000,92,11150441,6685,0,1775102610,13158.863172060002,33075.048688619994,53320.8345912 2026-04-02,04:03:32.000,92,11150498,4925,0,1775102611,13158.842963130002,31231.285294949994,53320.79266848 2026-04-02,04:03:33.000,92,11150390,5325,0,1775102612,13158.802545270002,29848.478610239996,53320.84856544001 2026-04-02,04:03:34.000,92,11150408,6485,0,1775102613,13158.789072649997,34458.031601580005,53320.82061696001 2026-04-02,04:03:35.000,92,11150433,5925,0,1775102614,13158.768863719997,28465.678974659997,53320.79266848 2026-04-02,04:03:36.000,92,11150457,6805,0,1775102615,13158.775600029992,28004.736363959993,53320.85555256 2026-04-02,04:03:37.000,92,11150441,6124,0,1775102616,13158.789072649997,33075.23196600001,53320.84157832001 2026-04-02,04:03:39.000,92,11150376,6284,0,1775102618,13158.937271469993,31231.54611276,53320.876513920004 2026-04-02,04:03:40.000,92,11150470,5285,0,1775102619,13158.991161949998,25700.277079139996,53320.9044624 2026-04-02,04:03:41.000,92,11150477,6685,0,1775102620,13158.997898259993,30770.772681179995,53320.86952680001 2026-04-02,04:03:42.000,92,11150444,6365,0,1775102621,13159.071997669998,29387.994192989994,53320.91144952 2026-04-02,04:03:43.000,92,11150470,6205,0,1775102622,13159.132624459999,31231.898569259996,53320.92542376 2026-04-02,04:03:44.000,92,11150460,6245,0,1775102623,13159.199987559994,25239.57413886,53320.88350104 2026-04-02,04:03:45.000,92,11150415,6685,0,1775102624,13159.280823279994,28927.305350969997,53320.98132072 2026-04-02,04:03:46.000,92,11150435,5805,0,1775102625,13159.422285789995,28005.518817389995,53320.98830784001 2026-04-02,04:03:47.000,92,11150474,5365,0,1775102626,13159.503121509995,24317.970882659996,53321.03023056 2026-04-02,04:03:48.000,92,11150448,6124,0,1775102627,13159.63784771,25239.975939270007,53321.09311464 2026-04-02,04:03:50.000,92,11150427,6005,0,1775102629,13159.927509039997,27084.063592920007,53321.162985840005 2026-04-02,04:03:51.000,92,11150442,6245,0,1775102630,13160.042026310002,26623.276063080004,53321.232857040006 2026-04-02,04:03:52.000,92,11150424,6245,0,1775102631,13160.143070959988,30310.922685629994,53321.232857040006 2026-04-02,04:03:53.000,92,11150520,6284,0,1775102632,13160.217170369993,25701.461332980005,53321.29574112 2026-04-02,04:03:54.000,92,11150455,5684,0,1775102633,13160.223906679988,32154.96099537,53321.33766384 2026-04-02,04:03:55.000,92,11150477,6725,0,1775102634,13160.284533469989,30772.133163270002,53321.37259944001 2026-04-02,04:03:56.000,92,11150454,6084,0,1775102635,13160.284533469989,32154.96099537,53321.47740624 2026-04-02,04:03:57.000,92,11150437,5845,0,1775102636,13160.324951329989,34920.82813347,53321.44247064001 2026-04-02,04:03:58.000,92,11150462,5245,0,1775102637,13160.358632879994,30772.16135979,53321.568238800006 2026-04-02,04:03:59.000,92,11150468,5405,0,1775102638,13160.365369189989,29389.312380300005,53321.52631608 2026-04-02,04:04:01.000,92,11150485,5884,0,1775102640,13160.500095389994,27545.59128141,53321.6031744 2026-04-02,04:04:02.000,92,11150487,6565,0,1775102641,13160.439468599994,28467.55404324,53321.62413576 2026-04-02,04:04:03.000,92,11150458,6205,0,1775102642,13160.44620490999,27545.633576189997,53321.68701984001 2026-04-02,04:04:04.000,92,11150442,5405,0,1775102643,13160.452941219999,30311.402026469994,53321.77086528 2026-04-02,04:04:05.000,92,11150429,6805,0,1775102644,13160.439468599994,29389.453362900007,53321.76387816 2026-04-02,04:04:06.000,92,11150474,5205,0,1775102645,13160.331687639999,31694.222809440005,53321.82676224001 2026-04-02,04:04:07.000,92,11150482,6205,0,1775102646,13160.291269779998,26162.678859749998,53321.79881376 2026-04-02,04:04:08.000,92,11150452,5285,0,1775102647,13160.250851919998,29389.36172421,53321.75689104001 2026-04-02,04:04:09.000,92,11150434,6445,0,1775102648,13160.176752509993,28006.43520429,53321.833749360005 2026-04-02,04:04:10.000,92,11150432,5565,0,1775102649,13160.109389409998,27545.372758380006,53321.77785240001 2026-04-02,04:04:12.000,92,11150441,5845,0,1775102651,13159.954454279992,34920.51797175,53321.833749360005 2026-04-02,04:04:13.000,92,11150471,5845,0,1775102652,13159.887091179997,29850.001222320003,53321.80580088001 2026-04-02,04:04:14.000,92,11150418,5525,0,1775102653,13159.860145940002,31232.82200529,53321.76387816 2026-04-02,04:04:15.000,92,11150465,6525,0,1775102654,13159.799519150001,33076.56425157,53321.72195544 2026-04-02,04:04:16.000,92,11150482,5245,0,1775102655,13159.752364979991,30310.809899550004,53321.7429168 2026-04-02,04:04:17.000,92,11150490,5205,0,1775102656,13159.6984745,27084.007199879998,53321.79881376 2026-04-02,04:04:18.000,92,11150493,5645,0,1775102657,13159.67826557,28927.777642679997,53321.68701984001 2026-04-02,04:04:19.000,92,11150490,5245,0,1775102658,13159.624375089996,30771.611527650006,53321.68701984001 2026-04-02,04:04:20.000,92,11150483,5805,0,1775102659,13159.604166159996,30771.541036349998,53321.62413576 2026-04-02,04:04:21.000,92,11150489,6685,0,1775102660,13159.543539369995,29388.663860340006,53321.6031744 2026-04-02,04:04:23.000,92,11150428,6365,0,1775102662,13159.37513162,31232.525941829997,53321.51932896001 2026-04-02,04:04:24.000,92,11150452,5485,0,1775102663,13159.240405419994,28466.849130240007,53321.5333032 2026-04-02,04:04:25.000,92,11150475,5725,0,1775102664,13159.220196489994,28927.805839199995,53321.51932896001 2026-04-02,04:04:26.000,92,11150403,6565,0,1775102665,13159.159569699994,28927.855183110005,53321.47041912001 2026-04-02,04:04:27.000,92,11150467,6565,0,1775102666,13159.098942909994,33076.4303181,53321.42150928001 2026-04-02,04:04:28.000,92,11150474,6165,0,1775102667,13159.045052429989,27084.00015075,53321.33766384 2026-04-02,04:04:29.000,92,11150469,5925,0,1775102668,13158.950744089998,31693.609535130003,53321.288754 2026-04-02,04:04:30.000,92,11150456,6445,0,1775102669,13158.883380990002,28466.92667067,53321.281766880005 2026-04-02,04:04:31.000,92,11150477,6725,0,1775102670,13158.816017889993,29388.833039460005,53321.15599872001 2026-04-02,04:04:32.000,92,11150479,5645,0,1775102671,13158.782336340002,27544.935712320002,53321.12805024 2026-04-02,04:04:34.000,92,11150425,5884,0,1775102673,13158.856435749993,28005.906519540004,53320.98830784001 2026-04-02,04:04:35.000,92,11150493,5925,0,1775102674,13158.917062539993,27084.014249009997,53320.91144952 2026-04-02,04:04:36.000,92,11150471,6565,0,1775102675,13159.051788739998,27545.034400139994,53320.88350104 2026-04-02,04:04:37.000,92,11150483,6645,0,1775102676,13159.125888149989,24779.364637680002,53320.80664272 2026-04-02,04:04:38.000,92,11150483,6365,0,1775102677,13159.260614349994,25701.426087329994,53320.77170712001 2026-04-02,04:04:39.000,92,11150483,5565,0,1775102678,13159.361658999995,29850.057615359998,53320.77170712001 2026-04-02,04:04:40.000,92,11150467,6685,0,1775102679,13159.4963852,29389.107955529995,53320.73677152 2026-04-02,04:04:41.000,92,11150502,6084,0,1775102680,13159.624375089996,31233.019380929996,53320.68087456001 2026-04-02,04:04:42.000,92,11150505,5725,0,1775102681,13159.711947119991,31233.061675710007,53320.659913200005 2026-04-02,04:04:43.000,92,11150406,6525,0,1775102682,13159.833200699992,27084.46539333,53320.659913200005 2026-04-02,04:04:45.000,92,11150524,6284,0,1775102684,13160.042026310002,28006.4140569,53320.63196472001 2026-04-02,04:04:46.000,92,11150477,6805,0,1775102685,13160.143070959988,33537.936859199996,53320.55510640001 2026-04-02,04:04:47.000,92,11150494,6245,0,1775102686,13160.217170369993,32616.023441280005,53320.64593896 2026-04-02,04:04:48.000,92,11150469,5845,0,1775102687,13160.250851919998,31233.13921614,53320.611003360005 2026-04-02,04:04:49.000,92,11150467,6805,0,1775102688,13160.338423949994,28006.42110603,53320.57606776 2026-04-02,04:04:50.000,92,11150432,5245,0,1775102689,13160.42599597999,30311.148257790002,53320.541132160004 2026-04-02,04:04:51.000,92,11150438,5485,0,1775102690,13160.500095389994,30311.204650829997,53320.55510640001 2026-04-02,04:04:52.000,92,11150467,6005,0,1775102691,13160.52704062999,29389.241888999997,53320.590042 2026-04-02,04:04:53.000,92,11150525,6485,0,1775102692,13160.601140039995,31694.081826840003,53320.49920944 2026-04-02,04:04:54.000,92,11150483,5684,0,1775102693,13160.641557899995,29850.156303180003,53320.562093520006 2026-04-02,04:04:56.000,92,11150474,6324,0,1775102695,13160.76954778999,28006.216681260004,53320.45728672 2026-04-02,04:04:57.000,92,11150482,5485,0,1775102696,13160.823438269996,28928.186492220004,53320.40837688 2026-04-02,04:04:58.000,92,11150493,5925,0,1775102697,13160.850383509991,31232.927742240005,53320.51318368001 2026-04-02,04:04:59.000,92,11150432,5525,0,1775102698,13160.85711982,30311.02137345,53320.43632536001 2026-04-02,04:05:00.000,92,11150529,5725,0,1775102699,13160.79649303,27084.331459859997,53320.443312480005 2026-04-02,04:05:01.000,92,11150507,6445,0,1775102700,13160.71565731,26623.346554379998,53320.40837688 2026-04-02,04:05:02.000,92,11150526,5365,0,1775102701,13160.68871206999,26623.240817430007,53320.35247992 2026-04-02,04:05:03.000,92,11150504,6245,0,1775102702,13160.55398587,29388.981071190006,53320.36645416001 2026-04-02,04:05:04.000,92,11150500,6165,0,1775102703,13160.50683169999,25240.300199250007,53320.28260872 2026-04-02,04:05:05.000,92,11150407,6605,0,1775102704,13160.452941219999,35381.24910854999,53320.3804284 2026-04-02,04:05:07.000,92,11150510,6525,0,1775102706,13160.311478709998,29849.676962340003,53320.28959584 2026-04-02,04:05:08.000,92,11150470,6445,0,1775102707,13160.237379299993,29388.762548159997,53320.18478904 2026-04-02,04:05:09.000,92,11150493,5805,0,1775102708,13160.190225129998,27544.865221019994,53320.21273752 2026-04-02,04:05:10.000,92,11150449,6365,0,1775102709,13160.082444170002,31232.554138349995,53320.18478904 2026-04-02,04:05:11.000,92,11150436,6165,0,1775102710,13159.961190590002,31232.441352270005,53320.17780192001 2026-04-02,04:05:12.000,92,11150511,6685,0,1775102711,13159.873618559992,26622.867213539997,53320.12190496 2026-04-02,04:05:13.000,92,11150488,5405,0,1775102712,13159.759101290001,31232.49774531,53320.07299512 2026-04-02,04:05:14.000,92,11150489,5884,0,1775102713,13159.65805664,28005.645701729998,53320.07299512 2026-04-02,04:05:15.000,92,11150482,5525,0,1775102714,13159.631111399991,29388.536976000003,53320.05203376001 2026-04-02,04:05:16.000,92,11150501,6885,0,1775102715,13159.583957229996,32154.171492809997,53319.940239840005 2026-04-02,04:05:18.000,92,11150466,6445,0,1775102717,13159.38860423999,31693.207734719996,53319.870368640004 2026-04-02,04:05:19.000,92,11150461,5805,0,1775102718,13159.301032209994,29849.38089888,53319.84940728 2026-04-02,04:05:20.000,92,11150498,6205,0,1775102719,13159.27408697,30310.281214799994,53319.77953608 2026-04-02,04:05:21.000,92,11150537,5725,0,1775102720,13159.173042319999,26161.71312894,53319.77953608 2026-04-02,04:05:22.000,92,11150481,5845,0,1775102721,13159.18651493999,32154.093952380004,53319.77953608 2026-04-02,04:05:23.000,92,11150499,5725,0,1775102722,13159.146097079989,25239.785612759995,53319.74460048001 2026-04-02,04:05:24.000,92,11150465,6805,0,1775102723,13159.173042319999,28005.61045608,53319.74460048001 2026-04-02,04:05:25.000,92,11150456,5165,0,1775102724,13159.193251249999,24778.969886399995,53319.64678080001 2026-04-02,04:05:26.000,92,11150443,5565,0,1775102725,13159.22693279999,28927.721249640002,53319.63280656 2026-04-02,04:05:27.000,92,11150458,5205,0,1775102726,13159.233669109999,29388.71320425,53319.6817164 2026-04-02,04:05:29.000,92,11150450,5445,0,1775102728,13159.27408697,28927.90452702,53319.56293536 2026-04-02,04:05:30.000,92,11150444,5485,0,1775102729,13159.27408697,32615.60754261,53319.534986880004 2026-04-02,04:05:31.000,92,11150441,6845,0,1775102730,13159.28755958999,30771.893492849995,53319.51402552 2026-04-02,04:05:32.000,92,11150432,6124,0,1775102731,13159.28755958999,28928.123050049995,53319.534986880004 2026-04-02,04:05:33.000,92,11150469,5565,0,1775102732,13159.321241139995,36303.507933839996,53319.541974 2026-04-02,04:05:34.000,92,11150431,6685,0,1775102733,13159.32797744999,29389.164348570004,53319.57690960001 2026-04-02,04:05:35.000,92,11150478,5365,0,1775102734,13159.341450069995,28928.21468874,53319.52799976001 2026-04-02,04:05:36.000,92,11150422,5485,0,1775102735,13159.361658999995,29850.262040129994,53319.541974 2026-04-02,04:05:37.000,92,11150497,5725,0,1775102736,13159.37513162,28467.39896238,53319.61883232 2026-04-02,04:05:38.000,92,11150424,6365,0,1775102737,13159.381867929995,28006.40700777,53319.604858080005 2026-04-02,04:05:40.000,92,11150442,5565,0,1775102739,13159.50985781999,26623.522782629996,53319.52101264 2026-04-02,04:05:41.000,92,11150450,6365,0,1775102740,13159.57048460999,29389.270085519995,53319.58389672 2026-04-02,04:05:42.000,92,11150445,5645,0,1775102741,13159.664792949996,28467.427158899998,53319.6118452 2026-04-02,04:05:43.000,92,11150518,5285,0,1775102742,13159.624375089996,24318.823827390006,53319.653767920005 2026-04-02,04:05:44.000,92,11150540,5245,0,1775102743,13159.732156049991,25240.821834870003,53319.66075504 2026-04-02,04:05:45.000,92,11150491,5725,0,1775102744,13159.685001879996,33077.19162414,53319.653767920005 2026-04-02,04:05:46.000,92,11150508,6165,0,1775102745,13159.705210809996,28928.616489149994,53319.64678080001 2026-04-02,04:05:47.000,92,11150502,6284,0,1775102746,13159.644584019996,32616.333603000006,53319.67472928001 2026-04-02,04:05:48.000,92,11150459,6725,0,1775102747,13159.59742985,30311.606451240004,53319.73062624 2026-04-02,04:05:49.000,92,11150470,5325,0,1775102748,13159.57048460999,27545.957836169997,53319.653767920005 2026-04-02,04:05:51.000,92,11150443,7045,0,1775102750,13159.43575841,29850.755479230007,53319.772548960005 2026-04-02,04:05:52.000,92,11150427,5765,0,1775102751,13159.361658999995,28467.913548869998,53319.80049744 2026-04-02,04:05:53.000,92,11150469,6845,0,1775102752,13159.35492269,32155.708203150003,53319.73761336 2026-04-02,04:05:54.000,92,11150475,6565,0,1775102753,13159.25387804,30311.846121659997,53319.7515876 2026-04-02,04:05:55.000,92,11150493,5605,0,1775102754,13159.240405419994,26163.186397109996,53319.77953608 2026-04-02,04:05:56.000,92,11150415,6205,0,1775102755,13159.139360769994,26624.11490955,53319.76556184001 2026-04-02,04:05:57.000,92,11150451,5725,0,1775102756,13159.038316119993,27546.07062225,53319.7865232 2026-04-02,04:05:58.000,92,11150463,5645,0,1775102757,13158.890117299998,31694.702150280005,53319.7515876 2026-04-02,04:05:59.000,92,11150401,5765,0,1775102758,13158.869908369998,33077.57227716,53319.69569064001 2026-04-02,04:06:00.000,92,11150420,5245,0,1775102759,13158.816017889993,32155.602466199998,53319.74460048001 2026-04-02,04:06:02.000,92,11150436,6324,0,1775102761,13158.607192279997,33538.486691340004,53319.653767920005 2026-04-02,04:06:03.000,92,11150460,5245,0,1775102762,13158.546565489996,29850.769577490006,53319.59787096001 2026-04-02,04:06:04.000,92,11150299,6685,0,1775102763,13158.452257149991,30772.697093669995,53319.653767920005 2026-04-02,04:06:05.000,92,11150416,5245,0,1775102764,13158.37815774,31233.724293930005,53319.653767920005 2026-04-02,04:06:06.000,92,11150419,5845,0,1775102765,13158.27711309,32155.75049793,53319.54896112001 2026-04-02,04:06:07.000,92,11150498,5365,0,1775102766,13158.203013679995,27546.211604850003,53319.63280656 2026-04-02,04:06:08.000,92,11150447,6605,0,1775102767,13158.122177959995,29851.093837470005,53319.54896112001 2026-04-02,04:06:09.000,92,11150487,6885,0,1775102768,13158.101969029995,25241.618386560003,53319.541974 2026-04-02,04:06:10.000,92,11150449,6485,0,1775102769,13158.034605929999,31695.25198242,53319.45114144 2026-04-02,04:06:11.000,92,11150437,6765,0,1775102770,13158.02786961999,29390.574174570007,53319.45812856001 2026-04-02,04:06:13.000,92,11150476,5245,0,1775102772,13157.886407109989,29390.997122369998,53319.4022316 2026-04-02,04:06:14.000,92,11150462,5445,0,1775102773,13157.751680909998,28469.32337487,53319.43018008001 2026-04-02,04:06:15.000,92,11150438,5485,0,1775102774,13157.637163639993,30774.332491830006,53319.4022316 2026-04-02,04:06:16.000,92,11150425,5845,0,1775102775,13157.542855300002,29852.545958250004,53319.318386160005 2026-04-02,04:06:17.000,92,11150468,6284,0,1775102776,13157.475492199992,33079.55308269001,53319.30441192 2026-04-02,04:06:18.000,92,11150402,6084,0,1775102777,13157.367711239996,31235.789689020006,53319.318386160005 2026-04-02,04:06:19.000,92,11150425,5725,0,1775102778,13157.367711239996,26165.160153510005,53319.26248920001 2026-04-02,04:06:20.000,92,11150453,6725,0,1775102779,13157.300348140001,27087.277996200006,53319.269476320005 2026-04-02,04:06:21.000,92,11150453,5684,0,1775102780,13157.253193969991,33080.06766918,53319.13672104 2026-04-02,04:06:22.000,92,11150452,5445,0,1775102781,13157.206039799996,29392.42809576,53319.12274680001 2026-04-02,04:06:24.000,92,11150426,5445,0,1775102783,13157.044368359995,35385.217768739996,53319.05986272 2026-04-02,04:06:25.000,92,11150492,5445,0,1775102784,13156.983741569995,28009.61436192,53319.02492712001 2026-04-02,04:06:26.000,92,11150417,5925,0,1775102785,13156.99047787999,31236.48050376,53318.96204304 2026-04-02,04:06:27.000,92,11150483,6045,0,1775102786,13156.97700526,28931.619418529997,53319.01095288 2026-04-02,04:06:28.000,92,11150441,6685,0,1775102787,13156.983741569995,30775.5237948,53318.9480688 2026-04-02,04:06:29.000,92,11150423,6365,0,1775102788,13157.01742312,28931.661713309994,53318.96903016 2026-04-02,04:06:30.000,92,11150443,6765,0,1775102789,13157.044368359995,28931.682860700006,53318.885184720006 2026-04-02,04:06:31.000,92,11150487,6084,0,1775102790,13157.064577289995,28931.76745026,53318.89217184 2026-04-02,04:06:32.000,92,11150300,5445,0,1775102791,13157.07131359999,26165.914410419995,53318.80133928 2026-04-02,04:06:33.000,92,11150330,6324,0,1775102792,13157.09825884,32158.654739489997,53318.80832640001 2026-04-02,04:06:35.000,92,11150476,5325,0,1775102794,13157.064577289995,27087.954712680003,53318.73146808 2026-04-02,04:06:36.000,92,11150472,5085,0,1775102795,13157.01068680999,28931.91548199,53318.67557112 2026-04-02,04:06:37.000,92,11150444,5485,0,1775102796,13157.024159429995,30314.764461479994,53318.67557112 2026-04-02,04:06:38.000,92,11150432,6284,0,1775102797,13157.044368359995,30314.71511757,53318.60569992 2026-04-02,04:06:39.000,92,11150426,5405,0,1775102798,13157.07804991,26165.928508679994,53318.598712800005 2026-04-02,04:06:40.000,92,11150460,6284,0,1775102799,13157.07131359999,30775.650679140002,53318.49390600001 2026-04-02,04:06:41.000,92,11150483,6605,0,1775102800,13157.003950499995,32619.562104540004,53318.52185448001 2026-04-02,04:06:42.000,92,11150467,6525,0,1775102801,13157.05110466999,28470.683856960008,53318.43800904 2026-04-02,04:06:43.000,92,11150455,6685,0,1775102802,13156.99047787999,28470.690906090007,53318.361150720004 2026-04-02,04:06:44.000,92,11150468,5445,0,1775102803,13156.90964215999,30775.5237948,53318.42403480001 2026-04-02,04:06:46.000,92,11150417,5965,0,1775102805,13156.822070129994,32619.336532379995,53318.27031816 2026-04-02,04:06:47.000,92,11150461,6045,0,1775102806,13156.761443339994,31697.296230120002,53318.312240880005 2026-04-02,04:06:48.000,92,11150451,6685,0,1775102807,13156.74797071999,32619.209648040007,53318.22140832 2026-04-02,04:06:49.000,92,11150471,6645,0,1775102808,13156.721025479994,29853.342509940005,53318.11660152001 2026-04-02,04:06:50.000,92,11150451,6485,0,1775102809,13156.673871309999,26165.597199569995,53318.10262728 2026-04-02,04:06:51.000,92,11150492,5325,0,1775102810,13156.694080239999,29853.39890298,53318.095640160005 2026-04-02,04:06:52.000,92,11150517,6885,0,1775102811,13156.694080239999,33080.25094656,53318.0746788 2026-04-02,04:06:53.000,92,11150454,5405,0,1775102812,13156.640189759994,22477.83779094,53318.03275608 2026-04-02,04:06:54.000,92,11150462,6205,0,1775102813,13156.586299279988,28470.542874360006,53317.88602656 2026-04-02,04:06:55.000,92,11150444,5485,0,1775102814,13156.586299279988,27087.66569835,53317.90000080001 2026-04-02,04:06:57.000,92,11150483,6925,0,1775102816,13156.512199869998,27548.728144260007,53317.795194 2026-04-02,04:06:58.000,92,11150453,6925,0,1775102817,13156.465045700003,29392.703011830003,53317.80218112001 2026-04-02,04:06:59.000,92,11150448,5684,0,1775102818,13156.471782009998,28470.76139739,53317.76724552 2026-04-02,04:07:00.000,92,11150467,5565,0,1775102819,13156.417891529993,26626.913414159993,53317.67641296 2026-04-02,04:07:01.000,92,11150410,6205,0,1775102820,13156.390946289997,26165.921459549994,53317.641477360005 2026-04-02,04:07:02.000,92,11150428,5565,0,1775102821,13156.424627840002,28470.838937819994,53317.55763192 2026-04-02,04:07:03.000,92,11150305,6765,0,1775102822,13156.411155219997,24783.030185280004,53317.522696320004 2026-04-02,04:07:04.000,92,11150448,5245,0,1775102823,13156.417891529993,27548.918470770004,53317.43885088 2026-04-02,04:07:05.000,92,11150457,6084,0,1775102824,13156.451573079998,31697.775570960002,53317.45282512 2026-04-02,04:07:06.000,92,11150484,6165,0,1775102825,13156.438100459993,30775.890349559995,53317.38295392 2026-04-02,04:07:08.000,92,11150428,6365,0,1775102827,13156.465045700003,26627.138986320002,53317.32006984001 2026-04-02,04:07:09.000,92,11150457,6565,0,1775102828,13156.485254630003,26627.110789800005,53317.26417288 2026-04-02,04:07:10.000,92,11150458,6124,0,1775102829,13156.518936179993,30775.98198825,53317.17334032 2026-04-02,04:07:11.000,92,11150488,6445,0,1775102830,13156.539145109993,29853.934636859994,53317.18032744001 2026-04-02,04:07:12.000,92,11150505,5525,0,1775102831,13156.505463559988,33080.814876959994,53317.11744336 2026-04-02,04:07:13.000,92,11150426,5525,0,1775102832,13156.498727249993,26166.111786060006,53317.17334032 2026-04-02,04:07:14.000,92,11150484,5605,0,1775102833,13156.498727249993,28931.91548199,53317.089494880005 2026-04-02,04:07:15.000,92,11150448,5485,0,1775102834,13156.491990939998,33080.72323827,53317.10346912 2026-04-02,04:07:16.000,92,11150453,6565,0,1775102835,13156.458309389993,30775.812809130002,53316.91481688001 2026-04-02,04:07:17.000,92,11150462,5445,0,1775102836,13156.491990939998,27548.855028599995,53317.0266108 2026-04-02,04:07:19.000,92,11150454,6525,0,1775102838,13156.465045700003,30775.587236969994,53316.91481688001 2026-04-02,04:07:20.000,92,11150473,6084,0,1775102839,13156.545881419988,33080.384880030004,53316.851932800004 2026-04-02,04:07:21.000,92,11150447,6685,0,1775102840,13156.572826659998,30314.461348890007,53316.81699720001 2026-04-02,04:07:22.000,92,11150480,6324,0,1775102841,13156.619980829993,32619.336532379995,53316.7820616 2026-04-02,04:07:23.000,92,11150453,5965,0,1775102842,13156.694080239999,31236.33952116,53316.77507448001 2026-04-02,04:07:24.000,92,11150527,6005,0,1775102843,13156.82880643999,28931.43614115,53316.69122904 2026-04-02,04:07:25.000,92,11150499,5805,0,1775102844,13156.91637847,27087.475371840002,53316.64930632001 2026-04-02,04:07:26.000,92,11150426,5245,0,1775102845,13157.03763205,32619.181451519995,53316.60738360001 2026-04-02,04:07:27.000,92,11150473,5965,0,1775102846,13157.19256717999,28931.386797240004,53316.55847376001 2026-04-02,04:07:28.000,92,11150450,6245,0,1775102847,13157.313820759991,33541.193557260005,53316.59340936 2026-04-02,04:07:30.000,92,11150494,6525,0,1775102849,13157.414865409992,25704.943603199994,53316.57943512001 2026-04-02,04:07:31.000,92,11150429,6525,0,1775102850,13157.441810650002,33080.66684523001,53316.55847376001 2026-04-02,04:07:32.000,92,11150440,6045,0,1775102851,13157.488964819997,31697.846062259996,53316.54449952 2026-04-02,04:07:33.000,92,11150464,5405,0,1775102852,13157.536118989992,28932.05646459,53316.49558968 2026-04-02,04:07:34.000,92,11150457,6045,0,1775102853,13157.563064230002,32620.006199730007,53316.488602560006 2026-04-02,04:07:35.000,92,11150437,5725,0,1775102854,13157.630427329997,30776.397886920007,53316.50956392001 2026-04-02,04:07:36.000,92,11150463,6005,0,1775102855,13157.623691020002,31698.45933657,53316.39078288001 2026-04-02,04:07:37.000,92,11150296,6365,0,1775102856,13157.623691020002,30776.686901249996,53316.45366696 2026-04-02,04:07:38.000,92,11150428,6245,0,1775102857,13157.576536849992,29854.942662450005,53316.50956392001 2026-04-02,04:07:39.000,92,11150490,6324,0,1775102858,13157.522646370002,28933.142030610004,53316.5025768 2026-04-02,04:07:41.000,92,11150450,5525,0,1775102860,13157.313820759991,26628.4501245,53316.5025768 2026-04-02,04:07:42.000,92,11150414,6565,0,1775102861,13157.273402899991,34004.257956090005,53316.39078288001 2026-04-02,04:07:43.000,92,11150509,5765,0,1775102862,13157.1386767,29394.472343460002,53316.45366696 2026-04-02,04:07:44.000,92,11150483,5725,0,1775102863,13157.05110466999,34004.427135210004,53316.39777 2026-04-02,04:07:45.000,92,11150506,6245,0,1775102864,13156.92985108999,26628.61225449,53316.36283440001 2026-04-02,04:07:46.000,92,11150508,6165,0,1775102865,13156.801861199994,33082.407980339995,53316.33488592 2026-04-02,04:07:47.000,92,11150431,6845,0,1775102866,13156.680607619994,29394.47939259,53316.27200184001 2026-04-02,04:07:48.000,92,11150495,6645,0,1775102867,13156.559354039993,31699.326379560007,53316.3278988 2026-04-02,04:07:49.000,92,11150476,5405,0,1775102868,13156.397682599993,34926.164324879996,53316.20911776 2026-04-02,04:07:50.000,92,11150507,6565,0,1775102869,13156.303374260002,31699.199495220004,53316.181169280004 2026-04-02,04:07:52.000,92,11150458,6525,0,1775102871,13156.067603409996,30315.998059229998,53316.10431096001 2026-04-02,04:07:53.000,92,11150451,5765,0,1775102872,13155.97329506999,30315.885273149994,53315.99950416 2026-04-02,04:07:54.000,92,11150478,6124,0,1775102873,13155.87225041999,28471.90335645,53315.92264584 2026-04-02,04:07:55.000,92,11150479,6725,0,1775102874,13155.79815101,31237.685904989994,53315.90168448 2026-04-02,04:07:56.000,92,11150438,5485,0,1775102875,13155.703842669995,24322.855929750003,53315.8038648 2026-04-02,04:07:57.000,92,11150502,6324,0,1775102876,13155.71731529,27549.672727679994,53315.81085192001 2026-04-02,04:07:58.000,92,11150460,5325,0,1775102877,13155.67689743,28010.530748820005,53315.71303224 2026-04-02,04:07:59.000,92,11150506,5325,0,1775102878,13155.683633739995,30315.420030570007,53315.629186800004 2026-04-02,04:08:00.000,92,11150481,5765,0,1775102879,13155.73752422,27549.46125378,53315.65713528 2026-04-02,04:08:01.000,92,11150503,6805,0,1775102880,13155.79815101,29393.429072219995,53315.51739288 2026-04-02,04:08:03.000,92,11150475,5765,0,1775102882,13155.91266827999,27088.497495689997,53315.47547016001 2026-04-02,04:08:04.000,92,11150484,6045,0,1775102883,13155.993503999991,31237.29820284,53315.39162472 2026-04-02,04:08:05.000,92,11150460,5365,0,1775102884,13156.0608671,26627.604228900003,53315.39861184 2026-04-02,04:08:06.000,92,11150484,6205,0,1775102885,13156.215802229992,30776.440181700003,53315.4195732 2026-04-02,04:08:07.000,92,11150471,6885,0,1775102886,13156.276429019992,30315.532816649997,53315.4195732 2026-04-02,04:08:08.000,92,11150476,5325,0,1775102887,13156.343792120002,28010.73517359,53315.37765048 2026-04-02,04:08:09.000,92,11150472,6324,0,1775102888,13156.451573079998,29854.787581590004,53315.363676240006 2026-04-02,04:08:10.000,92,11150472,5245,0,1775102889,13156.518936179993,31237.855084109993,53315.363676240006 2026-04-02,04:08:11.000,92,11150474,6405,0,1775102890,13156.586299279988,29855.027252009997,53315.42656032 2026-04-02,04:08:12.000,92,11150440,5365,0,1775102891,13156.687343929989,27550.335345900006,53315.35668912001 2026-04-02,04:08:14.000,92,11150450,5285,0,1775102893,13156.781652269994,32160.473415030006,53315.45450880001 2026-04-02,04:08:15.000,92,11150411,6805,0,1775102894,13156.85575168,31238.806716659994,53315.4195732 2026-04-02,04:08:16.000,92,11150459,5805,0,1775102895,13156.923114779995,24785.187219059997,53315.47547016001 2026-04-02,04:08:17.000,92,11150487,5765,0,1775102896,13156.90964215999,22480.39662513,53315.44752168 2026-04-02,04:08:18.000,92,11150514,5485,0,1775102897,13156.91637847,30317.358541320005,53315.47547016001 2026-04-02,04:08:19.000,92,11150468,5405,0,1775102898,13156.923114779995,31700.489486010003,53315.49643152 2026-04-02,04:08:20.000,92,11150513,5805,0,1775102899,13156.95679633,31239.54687531,53315.54534136 2026-04-02,04:08:21.000,92,11150491,5845,0,1775102900,13156.9365874,28934.713986600007,53315.56630272 2026-04-02,04:08:22.000,92,11150438,5485,0,1775102901,13156.9365874,31239.737201819997,53315.53835424 2026-04-02,04:08:23.000,92,11150464,5405,0,1775102902,13156.95006001999,27551.82976146,53315.61521256 2026-04-02,04:08:25.000,92,11150494,6365,0,1775102904,13156.85575168,32161.82684799,53315.60822544 2026-04-02,04:08:26.000,92,11150528,6084,0,1775102905,13156.84901536999,30317.859029550003,53315.67110952001 2026-04-02,04:08:27.000,92,11150521,5765,0,1775102906,13156.78838857999,31239.814742250004,53315.62219968001 2026-04-02,04:08:28.000,92,11150404,5165,0,1775102907,13156.781652269994,29856.817731029994,53315.650148160006 2026-04-02,04:08:29.000,92,11150503,6565,0,1775102908,13156.714289169999,28934.749232250004,53315.65713528 2026-04-02,04:08:30.000,92,11150490,5325,0,1775102909,13156.680607619994,28012.66663521,53315.63617392 2026-04-02,04:08:31.000,92,11150469,6805,0,1775102910,13156.619980829993,25707.58702695,53315.678096640004 2026-04-02,04:08:32.000,92,11150458,5485,0,1775102911,13156.545881419988,34466.34252585001,53315.5942512 2026-04-02,04:08:33.000,92,11150441,6645,0,1775102912,13156.512199869998,30778.294102889995,53315.5942512 2026-04-02,04:08:34.000,92,11150521,5765,0,1775102913,13156.458309389993,28934.241694890006,53315.60123832001 2026-04-02,04:08:36.000,92,11150546,5405,0,1775102915,13156.350528429997,28934.16415446,53315.56630272 2026-04-02,04:08:37.000,92,11150467,6685,0,1775102916,13156.249483779997,25707.227521320005,53315.580276960005 2026-04-02,04:08:38.000,92,11150441,5805,0,1775102917,13156.262956400002,33082.95076335,53315.531367120006 2026-04-02,04:08:39.000,92,11150494,6725,0,1775102918,13156.249483779997,33082.887321179995,53315.482457280006 2026-04-02,04:08:40.000,92,11150492,5645,0,1775102919,13156.168648059996,34926.805795709995,53315.49643152 2026-04-02,04:08:41.000,92,11150462,5285,0,1775102920,13156.108021269996,30317.020183080007,53315.42656032 2026-04-02,04:08:42.000,92,11150449,5845,0,1775102921,13156.094548649991,26629.112742719997,53315.46848304 2026-04-02,04:08:43.000,92,11150423,6124,0,1775102922,13155.993503999991,26629.162086630007,53315.38463760001 2026-04-02,04:08:44.000,92,11150447,6045,0,1775102923,13155.93961352,26168.184230280007,53315.32175352 2026-04-02,04:08:45.000,92,11150444,6284,0,1775102924,13155.81835994,34927.123006559996,53315.37066336 2026-04-02,04:08:47.000,92,11150443,5925,0,1775102926,13155.596061709999,28012.321227840002,53315.21694672001 2026-04-02,04:08:48.000,92,11150493,6084,0,1775102927,13155.535434919999,29395.346435579995,53315.175024000004 2026-04-02,04:08:49.000,92,11150427,5884,0,1775102928,13155.420917649993,26168.41685157,53315.15406264 2026-04-02,04:08:50.000,92,11150454,6205,0,1775102929,13155.373763479998,27551.37861714,53315.05624296 2026-04-02,04:08:51.000,92,11150419,5765,0,1775102930,13155.299664069993,27090.337318620004,53314.93746192 2026-04-02,04:08:52.000,92,11150458,6565,0,1775102931,13155.212092039998,30778.25180811,53314.93047480001 2026-04-02,04:08:53.000,92,11150463,6605,0,1775102932,13155.151465249997,28012.34942436,53314.909513440005 2026-04-02,04:08:54.000,92,11150473,5925,0,1775102933,13155.043684290002,28012.314178710003,53314.839642240004 2026-04-02,04:08:55.000,92,11150486,5684,0,1775102934,13154.915694399991,27551.37156801,53314.811693760006 2026-04-02,04:08:56.000,92,11150474,5325,0,1775102935,13154.848331299996,28012.384670009997,53314.67893848 2026-04-02,04:08:58.000,92,11150501,5725,0,1775102937,13154.57214258999,27090.584038169996,53314.53919608 2026-04-02,04:08:59.000,92,11150427,5765,0,1775102938,13154.47109793999,32161.594226700006,53314.46233776 2026-04-02,04:09:00.000,92,11150497,5725,0,1775102939,13154.336371739999,30778.70295243,53314.476312000006 2026-04-02,04:09:01.000,92,11150475,5925,0,1775102940,13154.228590779989,27551.787466680005,53314.36451808 2026-04-02,04:09:02.000,92,11150453,5884,0,1775102941,13154.114073509998,28934.79152703,53314.25971128001 2026-04-02,04:09:03.000,92,11150489,5725,0,1775102942,13154.013028859998,30778.836885900004,53314.22477568 2026-04-02,04:09:04.000,92,11150455,6725,0,1775102943,13153.979347309993,28934.94660789,53314.09202040001 2026-04-02,04:09:05.000,92,11150421,5805,0,1775102944,13153.898511589992,34005.94269816,53313.9872136 2026-04-02,04:09:06.000,92,11150459,5805,0,1775102945,13153.911984209997,37694.040465030004,53313.93830376 2026-04-02,04:09:07.000,92,11150456,6284,0,1775102946,13153.905247900002,29857.212482310002,53313.84747120001 2026-04-02,04:09:09.000,92,11150476,6405,0,1775102948,13154.046710410003,36311.33246814,53313.67978032001 2026-04-02,04:09:10.000,92,11150456,5525,0,1775102949,13154.120809819993,30318.430009079995,53313.60990912001 2026-04-02,04:09:11.000,92,11150438,5485,0,1775102950,13154.208381849989,33545.43008439,53313.498115200004 2026-04-02,04:09:12.000,92,11150468,5325,0,1775102951,13154.343108049994,29396.509542030006,53313.40728264 2026-04-02,04:09:13.000,92,11150449,5684,0,1775102952,13154.484570559995,27552.555821849994,53313.37234704001 2026-04-02,04:09:14.000,92,11150458,5565,0,1775102953,13154.67318723999,28474.631369759998,53313.281514480004 2026-04-02,04:09:15.000,92,11150440,5325,0,1775102954,13154.807913439996,34006.612365509995,53313.30946296 2026-04-02,04:09:16.000,92,11150458,6045,0,1775102955,13154.908958089996,29857.628380979993,53313.21164328 2026-04-02,04:09:17.000,92,11150474,6565,0,1775102956,13155.090838459997,25247.72293314,53313.2186304 2026-04-02,04:09:18.000,92,11150471,6005,0,1775102957,13155.191883109997,25247.786375309995,53313.19766904 2026-04-02,04:09:20.000,92,11150436,5445,0,1775102959,13155.414181339998,29857.917395309996,53313.05792664001 2026-04-02,04:09:21.000,92,11150458,6324,0,1775102960,13155.535434919999,27553.063359210006,53313.0439524 2026-04-02,04:09:22.000,92,11150434,5565,0,1775102961,13155.602798019994,34007.134001130005,53313.02997816 2026-04-02,04:09:23.000,92,11150402,5485,0,1775102962,13155.643215879994,30780.3172032,53312.9740812 2026-04-02,04:09:24.000,92,11150496,5325,0,1775102963,13155.643215879994,28936.483318230006,53313.08587512001 2026-04-02,04:09:25.000,92,11150473,5845,0,1775102964,13155.67689743,28475.674641000005,53312.98106832 2026-04-02,04:09:26.000,92,11150490,5605,0,1775102965,13155.6566885,26631.756166470004,53313.016003920005 2026-04-02,04:09:27.000,92,11150454,5365,0,1775102966,13155.67016111999,27092.93844759,53312.9740812 2026-04-02,04:09:28.000,92,11150416,6284,0,1775102967,13155.602798019994,33086.122871850006,53312.90421 2026-04-02,04:09:29.000,92,11150483,6765,0,1775102968,13155.521962299994,30781.29703227,53312.90421 2026-04-02,04:09:31.000,92,11150480,5245,0,1775102970,13155.306400379988,27093.396641040003,53312.78542896 2026-04-02,04:09:32.000,92,11150453,6925,0,1775102971,13155.225564660002,31242.542755560004,53312.87626152 2026-04-02,04:09:33.000,92,11150480,6165,0,1775102972,13155.131256319997,32164.597156079995,53312.84132592001 2026-04-02,04:09:34.000,92,11150459,5884,0,1775102973,13155.070629529997,32164.646499990005,53312.81337744 2026-04-02,04:09:35.000,92,11150507,6685,0,1775102974,13154.983057500001,32164.68879477,53312.729532000005 2026-04-02,04:09:36.000,92,11150461,5884,0,1775102975,13154.848331299996,27554.628266069994,53312.66664792 2026-04-02,04:09:37.000,92,11150512,5125,0,1775102976,13154.787704509996,26632.580914680002,53312.631712320006 2026-04-02,04:09:38.000,92,11150412,5365,0,1775102977,13154.73381402999,27093.530574510005,53312.512931280005 2026-04-02,04:09:39.000,92,11150528,5405,0,1775102978,13154.67992355,23866.424762249997,53312.55485400001 2026-04-02,04:09:40.000,92,11150477,6525,0,1775102979,13154.59908783,30320.43901113,53312.52690552 2026-04-02,04:09:42.000,92,11150477,6965,0,1775102981,13154.524988419995,31242.352429050006,53312.43607296001 2026-04-02,04:09:43.000,92,11150463,6685,0,1775102982,13154.51825211,28476.252669659996,53312.408124479996 2026-04-02,04:09:44.000,92,11150504,5245,0,1775102983,13154.51825211,28937.286919050006,53312.37318888 2026-04-02,04:09:45.000,92,11150529,5805,0,1775102984,13154.51151579999,31703.38667844,53312.26139496 2026-04-02,04:09:46.000,92,11150484,6205,0,1775102985,13154.545197349995,28937.35036122,53312.345240400005 2026-04-02,04:09:47.000,92,11150502,5565,0,1775102986,13154.55193365999,29398.398708869994,53312.275369200004 2026-04-02,04:09:48.000,92,11150399,5925,0,1775102987,13154.57214258999,30320.46015852,53312.26838208001 2026-04-02,04:09:49.000,92,11150470,6324,0,1775102988,13154.59235151999,27093.495328859994,53312.31729192001 2026-04-02,04:09:50.000,92,11150450,5085,0,1775102989,13154.63950569,33547.58006904001,53312.240433599996 2026-04-02,04:09:51.000,92,11150408,5325,0,1775102990,13154.67992355,31242.56390295,53312.21947224001 2026-04-02,04:09:53.000,92,11150540,6284,0,1775102992,13154.71360509999,31703.619299729995,53312.16357528 2026-04-02,04:09:54.000,92,11150513,6885,0,1775102993,13154.70013248,28937.51954034,53312.21947224001 2026-04-02,04:09:55.000,92,11150462,5245,0,1775102994,13154.76075927,31242.500460780007,53312.24742072001 2026-04-02,04:09:56.000,92,11150544,5245,0,1775102995,13154.80117713,28937.406754259995,53312.21947224001 2026-04-02,04:09:57.000,92,11150518,5605,0,1775102996,13154.82138606,29859.30607392,53312.177549520005 2026-04-02,04:09:58.000,92,11150467,6645,0,1775102997,13154.875276539991,31703.280941489997,53312.14960104001 2026-04-02,04:09:59.000,92,11150468,6284,0,1775102998,13154.969584879997,30781.205393580007,53312.1356268 2026-04-02,04:10:00.000,92,11150448,5445,0,1775102999,13155.057156909992,31242.133906019997,53312.14960104001 2026-04-02,04:10:01.000,92,11150420,5565,0,1775103000,13155.151465249997,30781.000968809996,53312.11466544 2026-04-02,04:10:02.000,92,11150432,5365,0,1775103001,13155.158201559992,25709.927338110007,53312.14261392 2026-04-02,04:10:04.000,92,11150419,5965,0,1775103003,13155.218828349993,29858.84083134,53312.12165256001 2026-04-02,04:10:05.000,92,11150411,5965,0,1775103004,13155.178410489993,31241.689810829994,53312.177549520005 2026-04-02,04:10:06.000,92,11150460,5485,0,1775103005,13155.117783699992,26170.573885349993,53312.26139496 2026-04-02,04:10:07.000,92,11150456,6205,0,1775103006,13155.117783699992,35390.46937059,53312.205498 2026-04-02,04:10:08.000,92,11150418,6245,0,1775103007,13155.010002739997,31241.379649110007,53312.23344648 2026-04-02,04:10:09.000,92,11150413,5884,0,1775103008,13154.895485469991,26631.248629110007,53312.17056240001 2026-04-02,04:10:10.000,92,11150478,6284,0,1775103009,13154.848331299996,30780.197367989997,53312.17056240001 2026-04-02,04:10:11.000,92,11150391,6685,0,1775103010,13154.72034141,28936.109714339997,53312.23344648 2026-04-02,04:10:12.000,92,11150406,5485,0,1775103011,13154.53846104,27092.050257209994,53312.21248512 2026-04-02,04:10:13.000,92,11150472,5405,0,1775103012,13154.43741639,32162.975856179997,53312.12165256001 2026-04-02,04:10:15.000,92,11150441,5725,0,1775103014,13154.188172919989,28474.94153148,53312.08671696 2026-04-02,04:10:16.000,92,11150360,6565,0,1775103015,13154.073655649998,25247.927357909997,53312.12165256001 2026-04-02,04:10:17.000,92,11150397,5965,0,1775103016,13153.932193139997,26630.896172609995,53312.072742719996 2026-04-02,04:10:18.000,92,11150428,6324,0,1775103017,13153.757049079992,27091.895176349994,53312.10069120001 2026-04-02,04:10:19.000,92,11150387,5925,0,1775103018,13153.575168709991,31240.80866958,53312.04479424 2026-04-02,04:10:20.000,92,11150384,6245,0,1775103019,13153.41349726999,32623.819779059995,53311.91203896001 2026-04-02,04:10:21.000,92,11150464,6365,0,1775103020,13153.224880589994,29857.70592141,53311.91203896001 2026-04-02,04:10:22.000,92,11150388,5325,0,1775103021,13153.043000219994,29396.636426369994,53311.91203896001 2026-04-02,04:10:23.000,92,11150464,5365,0,1775103022,13152.888065089988,33084.522719340006,53311.81421928001 2026-04-02,04:10:24.000,92,11150391,5884,0,1775103023,13152.719657339992,28474.59612411,53311.76530944001 2026-04-02,04:10:26.000,92,11150408,6525,0,1775103025,13152.470413869996,26169.467171940007,53311.61857992001 2026-04-02,04:10:27.000,92,11150378,5565,0,1775103026,13152.409787079996,33084.360589350006,53311.59063144 2026-04-02,04:10:28.000,92,11150389,5884,0,1775103027,13152.32221505,31240.315230480002,53311.47883752001 2026-04-02,04:10:29.000,92,11150425,5805,0,1775103028,13152.24137933,28935.334310039994,53311.42992768001 2026-04-02,04:10:30.000,92,11150431,5925,0,1775103029,13152.13359836999,31701.293086830003,53311.42992768001 2026-04-02,04:10:31.000,92,11150412,5445,0,1775103030,13152.086444199995,34006.25990901,53311.31813376 2026-04-02,04:10:32.000,92,11150440,6165,0,1775103031,13152.0190811,25247.41982055,53311.30415952 2026-04-02,04:10:33.000,92,11150339,5805,0,1775103032,13151.97866324,34467.428091869995,53311.24127544001 2026-04-02,04:10:34.000,92,11150459,5765,0,1775103033,13151.904563829994,31701.511609859997,53311.17839136 2026-04-02,04:10:35.000,92,11150455,6885,0,1775103034,13151.870882279989,31240.695883499997,53311.17839136 2026-04-02,04:10:37.000,92,11150430,5525,0,1775103036,13151.810255489989,30779.950648440004,53311.122494400006 2026-04-02,04:10:38.000,92,11150446,6324,0,1775103037,13151.776573939998,30780.070483649994,53311.03864896 2026-04-02,04:10:39.000,92,11150427,5805,0,1775103038,13151.776573939998,22482.236448059994,53310.98973912 2026-04-02,04:10:40.000,92,11150392,6045,0,1775103039,13151.769837629989,26631.417808230006,53310.933842160004 2026-04-02,04:10:41.000,92,11150418,5405,0,1775103040,13151.769837629989,33085.58713797,53310.90589368001 2026-04-02,04:10:42.000,92,11150488,5445,0,1775103041,13151.709210839988,30780.733101870006,53310.92685504001 2026-04-02,04:10:43.000,92,11150469,6685,0,1775103042,13151.621638809993,28014.823668990008,53310.79409976 2026-04-02,04:10:44.000,92,11150443,6605,0,1775103043,13151.608166190003,29397.968711940004,53310.84999672 2026-04-02,04:10:45.000,92,11150397,5765,0,1775103044,13151.567748330002,32625.05337681,53310.8430096 2026-04-02,04:10:46.000,92,11150456,5645,0,1775103045,13151.540803089993,25249.01292393,53310.82204824 2026-04-02,04:10:48.000,92,11150447,5965,0,1775103047,13151.473439989997,29859.263779140005,53310.598460400004 2026-04-02,04:10:49.000,92,11150490,6565,0,1775103048,13151.507121540002,24788.253590609995,53310.62640888 2026-04-02,04:10:50.000,92,11150407,5925,0,1775103049,13151.473439989997,31242.380625570004,53310.58448616 2026-04-02,04:10:51.000,92,11150474,6205,0,1775103050,13151.433022129997,29398.426905390006,53310.500640720005 2026-04-02,04:10:52.000,92,11150421,5884,0,1775103051,13151.385867960002,22483.27267017,53310.50762784 2026-04-02,04:10:53.000,92,11150400,5205,0,1775103052,13151.372395339997,24788.33818017,53310.430769520004 2026-04-02,04:10:54.000,92,11150410,6045,0,1775103053,13151.352186409997,32625.455177220007,53310.3888468 2026-04-02,04:10:55.000,92,11150454,6284,0,1775103054,13151.325241170001,32164.512566520003,53310.3189756 2026-04-02,04:10:56.000,92,11150428,5405,0,1775103055,13151.278086999992,28937.484294690003,53310.2491044 2026-04-02,04:10:57.000,92,11150450,5205,0,1775103056,13151.217460209991,33086.602212690006,53310.23513016001 2026-04-02,04:10:59.000,92,11150467,6084,0,1775103058,13151.028843529995,28015.634318940007,53310.10237488 2026-04-02,04:11:00.000,92,11150415,6565,0,1775103059,13150.988425669995,27093.629262329996,53310.01852944001 2026-04-02,04:11:01.000,92,11150464,6324,0,1775103060,13150.90085364,28476.640371810005,53309.92070976001 2026-04-02,04:11:02.000,92,11150406,5245,0,1775103061,13150.806545299994,28476.654470070003,53309.85782568 2026-04-02,04:11:03.000,92,11150415,6765,0,1775103062,13150.698764339999,31703.675692770004,53309.829877200005 2026-04-02,04:11:04.000,92,11150436,6405,0,1775103063,13150.644873859994,33547.65056034,53309.77398024001 2026-04-02,04:11:05.000,92,11150415,5845,0,1775103064,13150.557301829998,25710.46307199,53309.65519920001 2026-04-02,04:11:06.000,92,11150431,6645,0,1775103065,13150.510147659988,29398.433954520005,53309.60628936001 2026-04-02,04:11:07.000,92,11150449,6365,0,1775103066,13150.442784559993,31703.492415390006,53309.52244392 2026-04-02,04:11:08.000,92,11150448,5245,0,1775103067,13150.462993489993,33547.544823389995,53309.39667576001 2026-04-02,04:11:10.000,92,11150392,5365,0,1775103069,13150.301322049992,29398.560838859994,53309.24295912 2026-04-02,04:11:11.000,92,11150425,6845,0,1775103070,13150.220486329992,31703.619299729995,53309.20103640001 2026-04-02,04:11:12.000,92,11150394,5285,0,1775103071,13150.119441679992,27093.678606240006,53309.08225536001 2026-04-02,04:11:13.000,92,11150410,6365,0,1775103072,13150.045342270001,35391.949687889995,53309.11719096 2026-04-02,04:11:14.000,92,11150424,6165,0,1775103073,13149.98471548,28937.970684660002,53308.97046144 2026-04-02,04:11:15.000,92,11150405,6084,0,1775103074,13149.937561309991,28016.064315869997,53308.93552584001 2026-04-02,04:11:16.000,92,11150410,6205,0,1775103075,13150.004924410001,29860.222460820005,53308.88661600001 2026-04-02,04:11:17.000,92,11150343,6645,0,1775103076,13149.98471548,29860.539671670005,53308.774822080006 2026-04-02,04:11:18.000,92,11150455,5805,0,1775103077,13149.98471548,24328.572774180007,53308.71892512001 2026-04-02,04:11:19.000,92,11150489,5684,0,1775103078,13149.98471548,30783.03111825,53308.711938 2026-04-02,04:11:21.000,92,11150410,5605,0,1775103080,13149.971242859996,28478.395605180005,53308.60014408001 2026-04-02,04:11:22.000,92,11150404,6405,0,1775103081,13149.991451789996,33088.815639509994,53308.53027288001 2026-04-02,04:11:23.000,92,11150425,5845,0,1775103082,13150.011660719996,29861.87195724,53308.50931152001 2026-04-02,04:11:24.000,92,11150436,5605,0,1775103083,13150.072287509996,29401.07032914,53308.47437592 2026-04-02,04:11:25.000,92,11150434,6284,0,1775103084,13150.126177990001,29862.252610259995,53308.3975176 2026-04-02,04:11:26.000,92,11150428,5325,0,1775103085,13150.193541089997,30323.406694859994,53308.37655624 2026-04-02,04:11:27.000,92,11150487,5884,0,1775103086,13150.308058360002,29401.39458912,53308.34162064001 2026-04-02,04:11:28.000,92,11150503,6685,0,1775103087,13150.402366699993,29401.514424330002,53308.30668504 2026-04-02,04:11:29.000,92,11150381,5565,0,1775103088,13150.530356589989,32167.804510229995,53308.27873656 2026-04-02,04:11:30.000,92,11150486,5245,0,1775103089,13150.665082789994,25252.565685449998,53308.320659280005 2026-04-02,04:11:32.000,92,11150481,6765,0,1775103091,13150.988425669995,30785.13880812,53308.22982672 2026-04-02,04:11:33.000,92,11150512,5485,0,1775103092,13151.20398759,30785.27979072,53308.16694264 2026-04-02,04:11:34.000,92,11150521,5884,0,1775103093,13151.399340579992,30324.344229149996,53308.187904 2026-04-02,04:11:35.000,92,11150432,6165,0,1775103094,13151.594693569998,32629.663507830002,53308.19489112001 2026-04-02,04:11:36.000,92,11150475,5765,0,1775103095,13151.749628699989,34473.828701909995,53308.15995552 2026-04-02,04:11:37.000,92,11150482,5245,0,1775103096,13151.958454309999,30785.822573729994,53308.152968400005 2026-04-02,04:11:38.000,92,11150483,5605,0,1775103097,13152.11338943999,27558.74495799,53308.21585248001 2026-04-02,04:11:39.000,92,11150458,5405,0,1775103098,13152.27506087999,29403.001790759998,53308.22982672 2026-04-02,04:11:40.000,92,11150493,5725,0,1775103099,13152.423259700001,24792.814377720002,53308.20886536 2026-04-02,04:11:41.000,92,11150493,6605,0,1775103100,13152.598403759992,29403.29080509,53308.250788080004 2026-04-02,04:11:43.000,92,11150471,6925,0,1775103102,13152.928482949988,25254.222231000007,53308.21585248001 2026-04-02,04:11:44.000,92,11150421,7005,0,1775103103,13153.137308559999,32630.847761669997,53308.28572368 2026-04-02,04:11:45.000,92,11150475,6765,0,1775103104,13153.31245261999,31708.920245489993,53308.29969792 2026-04-02,04:11:46.000,92,11150426,6245,0,1775103105,13153.447178819995,25254.588785760003,53308.31367216001 2026-04-02,04:11:47.000,92,11150493,6885,0,1775103106,13153.54148716,25715.693526450006,53308.37655624 2026-04-02,04:11:48.000,92,11150478,6284,0,1775103107,13153.662740740001,27098.817422010005,53308.418478960004 2026-04-02,04:11:49.000,92,11150443,6765,0,1775103108,13153.790730629997,28942.905075660005,53308.43245320001 2026-04-02,04:11:50.000,92,11150536,5325,0,1775103109,13153.905247900002,29403.91817766,53308.3975176 2026-04-02,04:11:51.000,92,11150464,5325,0,1775103110,13154.053446719998,31248.03402783,53308.47437592 2026-04-02,04:11:52.000,92,11150488,5405,0,1775103111,13154.262272329994,29403.92522679,53308.439440320006 2026-04-02,04:11:54.000,92,11150476,6245,0,1775103113,13154.63950569,25715.686477320007,53308.50931152001 2026-04-02,04:11:55.000,92,11150422,6525,0,1775103114,13154.80117713,34936.51244772,53308.537260000005 2026-04-02,04:11:56.000,92,11150456,5405,0,1775103115,13154.882012850001,30326.162904690005,53308.537260000005 2026-04-02,04:11:57.000,92,11150439,5805,0,1775103116,13155.036947979992,28482.089349300004,53308.60014408001 2026-04-02,04:11:58.000,92,11150458,5525,0,1775103117,13155.111047389997,29404.200142860005,53308.62110544 2026-04-02,04:11:59.000,92,11150481,5884,0,1775103118,13155.239037279993,32170.426786590004,53308.67700240001 2026-04-02,04:12:00.000,92,11150471,5645,0,1775103119,13155.326609309988,32631.390544680005,53308.656041040005 2026-04-02,04:12:01.000,92,11150433,6645,0,1775103120,13155.481544439994,29404.186044600006,53308.711938 2026-04-02,04:12:02.000,92,11150433,5725,0,1775103121,13155.623006949994,29404.221290250003,53308.74687360001 2026-04-02,04:12:03.000,92,11150431,5765,0,1775103122,13155.81162362999,27560.119538340005,53308.80277056 2026-04-02,04:12:05.000,92,11150489,6845,0,1775103124,13156.02044924,28482.406560150004,53308.81674480001 2026-04-02,04:12:06.000,92,11150414,5365,0,1775103125,13156.128230199996,29404.58784501,53308.90757736 2026-04-02,04:12:07.000,92,11150517,5765,0,1775103126,13156.175384369992,29865.636192660008,53308.942512960006 2026-04-02,04:12:08.000,92,11150486,5445,0,1775103127,13156.256220089992,28482.660328829996,53309.00539704 2026-04-02,04:12:09.000,92,11150422,6205,0,1775103128,13156.289901639997,28021.654275959998,53308.94950008 2026-04-02,04:12:10.000,92,11150432,5565,0,1775103129,13156.438100459993,31248.929267340005,53309.08225536001 2026-04-02,04:12:11.000,92,11150450,6565,0,1775103130,13156.572826659998,33093.20019837,53309.06828112 2026-04-02,04:12:12.000,92,11150470,5525,0,1775103131,13156.680607619994,26638.67841213,53309.12417808 2026-04-02,04:12:13.000,92,11150502,5365,0,1775103132,13156.801861199994,29866.066189589998,53309.15212656001 2026-04-02,04:12:14.000,92,11150473,5805,0,1775103133,13156.87596061,30788.268621840005,53309.17308792 2026-04-02,04:12:16.000,92,11150522,5525,0,1775103135,13157.07131359999,25255.89992394,53309.27090760001 2026-04-02,04:12:17.000,92,11150473,5925,0,1775103136,13157.145413009996,24794.950264109997,53309.3058432 2026-04-02,04:12:18.000,92,11150481,6005,0,1775103137,13157.246457659996,28022.352139830007,53309.34776592001 2026-04-02,04:12:19.000,92,11150435,5884,0,1775103138,13157.320557070001,26178.264486180007,53309.35475304 2026-04-02,04:12:20.000,92,11150528,6405,0,1775103139,13157.408129099997,24795.211081920002,53309.46654696001 2026-04-02,04:12:21.000,92,11150465,5965,0,1775103140,13157.529382679997,31710.879903630004,53309.48750832001 2026-04-02,04:12:22.000,92,11150510,5125,0,1775103141,13157.623691020002,30327.939285450004,53309.52244392 2026-04-02,04:12:23.000,92,11150468,5405,0,1775103142,13157.711263049998,24334.40240469,53309.56436664001 2026-04-02,04:12:24.000,92,11150527,6645,0,1775103143,13157.805571389988,33094.37740308,53309.60628936001 2026-04-02,04:12:25.000,92,11150479,5845,0,1775103144,13157.893143419999,30328.263545430003,53309.6901348 2026-04-02,04:12:27.000,92,11150527,6925,0,1775103146,13158.13565058,28023.120494999996,53309.70410904001 2026-04-02,04:12:28.000,92,11150464,6245,0,1775103147,13158.25016784999,26178.96939918,53309.72507040001 2026-04-02,04:12:29.000,92,11150508,5325,0,1775103148,13158.304058329995,28945.3581729,53309.80192872001 2026-04-02,04:12:30.000,92,11150523,5845,0,1775103149,13158.405102979996,28023.282624989995,53309.82289008001 2026-04-02,04:12:31.000,92,11150513,6405,0,1775103150,13158.533092869991,34016.83360401,53309.89276128001 2026-04-02,04:12:32.000,92,11150348,6205,0,1775103151,13158.634137519992,26179.110381780003,53309.97660672 2026-04-02,04:12:33.000,92,11150325,6885,0,1775103152,13158.809281579997,29867.46191733,53309.92070976001 2026-04-02,04:12:34.000,92,11150340,6365,0,1775103153,13158.937271469993,28484.345070900003,53309.98359384 2026-04-02,04:12:35.000,92,11150499,5605,0,1775103154,13159.092206599998,33555.883944179994,53310.03949080001 2026-04-02,04:12:36.000,92,11150513,5925,0,1775103155,13159.22693279999,27562.389358200002,53310.095387760004 2026-04-02,04:12:38.000,92,11150484,5525,0,1775103157,13159.402076859995,27101.41855098,53310.18622032001 2026-04-02,04:12:39.000,92,11150438,6284,0,1775103158,13159.50985781999,30789.734840880003,53310.24211728 2026-04-02,04:12:40.000,92,11150500,5245,0,1775103159,13159.59069353999,28945.626039840005,53310.33993696 2026-04-02,04:12:41.000,92,11150456,6405,0,1775103160,13159.651320329991,28023.606884969995,53310.35391120001 2026-04-02,04:12:42.000,92,11150462,5525,0,1775103161,13159.718683430001,25257.33089733,53310.3888468 2026-04-02,04:12:43.000,92,11150448,5405,0,1775103162,13159.819728080001,27562.621979489995,53310.48666648 2026-04-02,04:12:44.000,92,11150433,5645,0,1775103163,13159.866882249997,31712.071206599998,53310.55653768 2026-04-02,04:12:45.000,92,11150447,6045,0,1775103164,13159.853409629992,26179.561526100006,53310.53557632 2026-04-02,04:12:46.000,92,11150522,5245,0,1775103165,13159.853409629992,27101.672319660007,53310.64038312001 2026-04-02,04:12:47.000,92,11150441,5645,0,1775103166,13159.873618559992,29868.046995120007,53310.668331600005 2026-04-02,04:12:49.000,92,11150483,7005,0,1775103168,13159.812991769992,28023.761965829995,53310.766151280004 2026-04-02,04:12:50.000,92,11150492,5325,0,1775103169,13159.752364979991,27562.770011219996,53310.80108688 2026-04-02,04:12:51.000,92,11150469,5765,0,1775103170,13159.6984745,27562.791158609994,53310.836022480005 2026-04-02,04:12:52.000,92,11150466,6565,0,1775103171,13159.671529259991,23413.433570189998,53310.94082928 2026-04-02,04:12:53.000,92,11150453,6765,0,1775103172,13159.604166159996,30790.319918670008,53310.90589368001 2026-04-02,04:12:54.000,92,11150460,6084,0,1775103173,13159.53680306,21569.374113059996,53310.85698384001 2026-04-02,04:12:55.000,92,11150435,5925,0,1775103174,13159.48964888999,30790.341066060006,53310.933842160004 2026-04-02,04:12:56.000,92,11150498,6405,0,1775103175,13159.42902209999,27102.08821833,53310.898906559996 2026-04-02,04:12:57.000,92,11150501,6525,0,1775103176,13159.40881316999,29407.329956579997,53310.92685504001 2026-04-02,04:12:58.000,92,11150478,5605,0,1775103177,13159.321241139995,30329.511241440006,53310.92685504001 2026-04-02,04:13:00.000,92,11150473,5884,0,1775103179,13159.213460179999,26180.09725998,53310.91986792 2026-04-02,04:13:01.000,92,11150454,5445,0,1775103180,13159.166306009989,35401.226342969996,53310.982752 2026-04-02,04:13:02.000,92,11150480,6205,0,1775103181,13159.071997669998,27102.292643099994,53310.982752 2026-04-02,04:13:03.000,92,11150409,6645,0,1775103182,13158.957480399993,31712.881856549997,53310.954803520006 2026-04-02,04:13:04.000,92,11150458,5325,0,1775103183,13158.876644679993,28024.488026220002,53311.02467472001 2026-04-02,04:13:05.000,92,11150406,6245,0,1775103184,13158.762127410002,28485.557521259994,53310.98973912 2026-04-02,04:13:06.000,92,11150477,6605,0,1775103185,13158.768863719997,30329.870747070003,53310.97576488001 2026-04-02,04:13:07.000,92,11150477,6725,0,1775103186,13158.667819069997,31252.066130189996,53310.982752 2026-04-02,04:13:08.000,92,11150488,6165,0,1775103187,13158.634137519992,28024.699500119998,53310.982752 2026-04-02,04:13:09.000,92,11150425,5405,0,1775103188,13158.580247040001,21569.98033824,53310.96877776 2026-04-02,04:13:11.000,92,11150503,5884,0,1775103190,13158.4185756,29869.09731549,53310.94082928 2026-04-02,04:13:12.000,92,11150512,6045,0,1775103191,13158.35121249999,27102.842475240002,53310.97576488001 2026-04-02,04:13:13.000,92,11150472,5605,0,1775103192,13158.33100356999,30791.334993390003,53310.94082928 2026-04-02,04:13:14.000,92,11150525,5925,0,1775103193,13158.33100356999,28947.197995830007,53310.954803520006 2026-04-02,04:13:15.000,92,11150467,5884,0,1775103194,13158.324267259995,31252.52432364,53310.84999672 2026-04-02,04:13:16.000,92,11150452,5445,0,1775103195,13158.25690416,27103.117391310006,53310.85698384001 2026-04-02,04:13:17.000,92,11150348,5445,0,1775103196,13158.263640469995,27564.236230259994,53310.85698384001 2026-04-02,04:13:18.000,92,11150515,5805,0,1775103197,13158.22995891999,33096.93623727,53310.87095808 2026-04-02,04:13:19.000,92,11150479,5684,0,1775103198,13158.20974998999,27103.251324779994,53310.84999672 2026-04-02,04:13:20.000,92,11150463,6685,0,1775103199,13158.17606844,33558.111469259995,53310.82204824 2026-04-02,04:13:22.000,92,11150472,6324,0,1775103201,13157.96724282999,30330.787133970007,53310.82204824 2026-04-02,04:13:23.000,92,11150511,5965,0,1775103202,13157.973979139999,31252.919074920006,53310.80108688 2026-04-02,04:13:24.000,92,11150465,6885,0,1775103203,13157.906616039989,26642.449696680007,53310.75916416001 2026-04-02,04:13:25.000,92,11150496,5325,0,1775103204,13157.845989249989,27564.560490239994,53310.731215679996 2026-04-02,04:13:26.000,92,11150460,5485,0,1775103205,13157.798835079993,27103.51919172,53310.619421760006 2026-04-02,04:13:27.000,92,11150499,6005,0,1775103206,13157.812307699998,22953.978325920005,53310.67531872 2026-04-02,04:13:28.000,92,11150500,6245,0,1775103207,13157.765153529988,29869.907965439997,53310.64737024 2026-04-02,04:13:29.000,92,11150424,6525,0,1775103208,13157.778626149993,27103.624928670004,53310.59147328001 2026-04-02,04:13:30.000,92,11150482,5405,0,1775103209,13157.724735669988,34019.51227341,53310.53557632 2026-04-02,04:13:31.000,92,11150467,6805,0,1775103210,13157.697790429993,33558.470974890006,53310.50762784 2026-04-02,04:13:33.000,92,11150428,5405,0,1775103212,13157.610218399997,26642.654121450003,53310.47269224001 2026-04-02,04:13:34.000,92,11150537,6005,0,1775103213,13157.569800539997,29870.161734120004,53310.40282104001 2026-04-02,04:13:35.000,92,11150497,5965,0,1775103214,13157.435074339992,31253.370219239994,53310.32596272001 2026-04-02,04:13:36.000,92,11150448,5405,0,1775103215,13157.354238619992,30331.245327419994,53310.263078640004 2026-04-02,04:13:37.000,92,11150531,6925,0,1775103216,13157.280139210001,28948.114382729997,53310.24211728 2026-04-02,04:13:38.000,92,11150468,6084,0,1775103217,13157.21951242,25720.613819189995,53310.2491044 2026-04-02,04:13:39.000,92,11150477,5965,0,1775103218,13157.1386767,27103.808206050002,53310.15827184001 2026-04-02,04:13:40.000,92,11150447,6765,0,1775103219,13157.064577289995,28948.015694910006,53310.116349120006 2026-04-02,04:13:41.000,92,11150506,5525,0,1775103220,13157.024159429995,31253.334973589997,53310.03250368 2026-04-02,04:13:42.000,92,11150490,5325,0,1775103221,13156.9365874,34019.70964905,53309.98359384 2026-04-02,04:13:44.000,92,11150508,6324,0,1775103223,13156.721025479994,27103.82230431,53309.87179992001 2026-04-02,04:13:45.000,92,11150534,5525,0,1775103224,13156.579562969993,25259.5795698,53309.82289008001 2026-04-02,04:13:46.000,92,11150503,5765,0,1775103225,13156.465045700003,29870.105341079994,53309.6901348 2026-04-02,04:13:47.000,92,11150498,6445,0,1775103226,13156.330319499997,32636.472967409994,53309.65519920001 2026-04-02,04:13:48.000,92,11150499,6565,0,1775103227,13156.236011159992,26181.54233163,53309.62725072 2026-04-02,04:13:49.000,92,11150458,6485,0,1775103228,13156.108021269996,24337.271400600002,53309.46654696001 2026-04-02,04:13:50.000,92,11150521,6005,0,1775103229,13155.98003138,28947.945203609997,53309.45257272 2026-04-02,04:13:51.000,92,11150518,5605,0,1775103230,13155.89919566,31714.348075589995,53309.326804560005 2026-04-02,04:13:52.000,92,11150490,5365,0,1775103231,13155.81835994,28025.883753960006,53309.277894720006 2026-04-02,04:13:53.000,92,11150465,6605,0,1775103232,13155.764469459995,30792.34301898,53309.26392048 2026-04-02,04:13:55.000,92,11150471,6845,0,1775103234,13155.542171229994,27104.054925599994,53309.05430688001 2026-04-02,04:13:56.000,92,11150482,6045,0,1775103235,13155.488280749989,34020.01276164,53308.991422800005 2026-04-02,04:13:57.000,92,11150479,6765,0,1775103236,13155.326609309988,31253.764970520002,53308.942512960006 2026-04-02,04:13:58.000,92,11150469,5765,0,1775103237,13155.232300969998,25259.981370210007,53308.86565464001 2026-04-02,04:13:59.000,92,11150488,5325,0,1775103238,13155.144728940002,23876.772885090002,53308.76783496001 2026-04-02,04:14:00.000,92,11150507,5805,0,1775103239,13155.043684290002,34942.19404649999,53308.66302816 2026-04-02,04:14:01.000,92,11150523,6525,0,1775103240,13154.942639640001,31253.814314429997,53308.60014408001 2026-04-02,04:14:02.000,92,11150503,6845,0,1775103241,13154.882012850001,28026.356045670007,53308.44642744 2026-04-02,04:14:03.000,92,11150500,5365,0,1775103242,13154.82138606,28487.376196800004,53308.47437592 2026-04-02,04:14:04.000,92,11150494,5365,0,1775103243,13154.7809682,29870.52828888,53308.369569120005 2026-04-02,04:14:06.000,92,11150421,5965,0,1775103245,13154.65971462,30792.688426349996,53308.12501992001 2026-04-02,04:14:07.000,92,11150471,6765,0,1775103246,13154.646241999995,32175.819371039994,53308.14598128001 2026-04-02,04:14:08.000,92,11150482,5285,0,1775103247,13154.65971462,28948.304709239994,53308.034187360005 2026-04-02,04:14:09.000,92,11150458,5405,0,1775103248,13154.646241999995,25720.853489610003,53307.9433548 2026-04-02,04:14:10.000,92,11150435,5605,0,1775103249,13154.605824139995,28026.10932612,53307.88745784001 2026-04-02,04:14:11.000,92,11150471,5645,0,1775103250,13154.61929676,29870.415502799995,53307.84553512 2026-04-02,04:14:12.000,92,11150503,6005,0,1775103251,13154.5788789,32175.75592887,53307.71976696001 2026-04-02,04:14:13.000,92,11150422,6124,0,1775103252,13154.626033069995,31253.61693879,53307.67784424 2026-04-02,04:14:14.000,92,11150428,6365,0,1775103253,13154.626033069995,31714.686433830007,53307.580024560004 2026-04-02,04:14:15.000,92,11150457,5765,0,1775103254,13154.57214258999,30792.62498418,53307.50316624001 2026-04-02,04:14:17.000,92,11150455,6045,0,1775103256,13154.59908783,34020.062105549994,53307.4193208 2026-04-02,04:14:18.000,92,11150488,6245,0,1775103257,13154.65297830999,32175.812321909994,53307.363423840005 2026-04-02,04:14:19.000,92,11150455,5725,0,1775103258,13154.666450929995,29409.479941230005,53307.29355264 2026-04-02,04:14:20.000,92,11150450,5245,0,1775103259,13154.69339616999,26643.034774469998,53307.16079736 2026-04-02,04:14:21.000,92,11150520,6405,0,1775103260,13154.787704509996,28026.25735785,53307.09092616001 2026-04-02,04:14:22.000,92,11150472,6005,0,1775103261,13154.814649749991,31714.813318169996,53307.08393904 2026-04-02,04:14:23.000,92,11150460,6365,0,1775103262,13154.807913439996,34481.27258319,53307.08393904 2026-04-02,04:14:24.000,92,11150498,5085,0,1775103263,13154.7809682,33559.0137579,53307.01406784 2026-04-02,04:14:25.000,92,11150424,6084,0,1775103264,13154.828122369996,29409.39535167,53306.965158 2026-04-02,04:14:26.000,92,11150485,5805,0,1775103265,13154.794440819991,25720.860538740002,53306.909261040004 2026-04-02,04:14:28.000,92,11150444,6445,0,1775103267,13154.861803920001,27103.928041260006,53306.762531520006 2026-04-02,04:14:29.000,92,11150470,5365,0,1775103268,13154.855067609991,28948.149628379993,53306.74855728 2026-04-02,04:14:30.000,92,11150496,5485,0,1775103269,13154.908958089996,29409.254369069997,53306.69964744 2026-04-02,04:14:31.000,92,11150495,5605,0,1775103270,13154.996530119992,30331.435653930006,53306.713621680006 2026-04-02,04:14:32.000,92,11150452,6165,0,1775103271,13154.996530119992,24337.63090623,53306.63676336001 2026-04-02,04:14:33.000,92,11150517,6084,0,1775103272,13154.956112259992,26181.887738999998,53306.573879280004 2026-04-02,04:14:34.000,92,11150464,6284,0,1775103273,13154.929167019996,27104.069023860007,53306.55990504 2026-04-02,04:14:35.000,92,11150412,6405,0,1775103274,13154.888749159996,31253.602840530002,53306.44811112001 2026-04-02,04:14:36.000,92,11150476,5445,0,1775103275,13154.875276539991,28948.297660109994,53306.32234296 2026-04-02,04:14:37.000,92,11150464,5605,0,1775103276,13154.834858679991,26642.99952882,53306.25247176001 2026-04-02,04:14:39.000,92,11150455,5925,0,1775103278,13154.929167019996,31253.673331829996,53306.21753616 2026-04-02,04:14:40.000,92,11150475,5845,0,1775103279,13154.929167019996,28026.200964810007,53306.140677840005 2026-04-02,04:14:41.000,92,11150492,5405,0,1775103280,13154.956112259992,29870.51419062,53306.11272936001 2026-04-02,04:14:42.000,92,11150439,6885,0,1775103281,13155.016739049992,31714.799219909997,53306.08478088001 2026-04-02,04:14:43.000,92,11150522,5365,0,1775103282,13154.996530119992,32175.805272779995,53306.02888392 2026-04-02,04:14:44.000,92,11150502,5245,0,1775103283,13154.983057500001,26643.055921859996,53305.924077120006 2026-04-02,04:14:45.000,92,11150505,5965,0,1775103284,13154.996530119992,28948.3892988,53305.903115760004 2026-04-02,04:14:46.000,92,11150464,5405,0,1775103285,13154.983057500001,32175.819371039994,53305.83324456 2026-04-02,04:14:47.000,92,11150508,6124,0,1775103286,13154.989793809997,36325.38138423,53305.77734760001 2026-04-02,04:14:48.000,92,11150505,5884,0,1775103287,13155.010002739997,30331.555489139995,53305.77734760001 2026-04-02,04:14:50.000,92,11150302,6284,0,1775103289,13154.983057500001,30792.48400158,53305.64459232 2026-04-02,04:14:51.000,92,11150328,5245,0,1775103290,13154.983057500001,31253.47595619,53305.57472112 2026-04-02,04:14:52.000,92,11150304,5485,0,1775103291,13155.003266430002,29870.267471069994,53305.6026696 2026-04-02,04:14:53.000,92,11150453,6765,0,1775103292,13154.996530119992,28948.05798969,53305.539785520006 2026-04-02,04:14:54.000,92,11150468,5765,0,1775103293,13154.976321189992,27103.780009530004,53305.46292720001 2026-04-02,04:14:55.000,92,11150497,6845,0,1775103294,13154.956112259992,25720.55742615,53305.44196584001 2026-04-02,04:14:56.000,92,11150459,5884,0,1775103295,13154.969584879997,34019.575715579995,53305.40703024 2026-04-02,04:14:57.000,92,11150459,6525,0,1775103296,13154.983057500001,29869.999604130004,53305.3581204 2026-04-02,04:14:58.000,92,11150498,5565,0,1775103297,13154.949375949996,28486.889806830004,53305.33017192 2026-04-02,04:14:59.000,92,11150448,6605,0,1775103298,13154.996530119992,31714.326928199996,53305.28126208 2026-04-02,04:15:01.000,92,11150467,6045,0,1775103300,13154.949375949996,28025.813262659998,53305.22536512001 2026-04-02,04:15:02.000,92,11150478,5445,0,1775103301,13154.983057500001,28947.839466660007,53305.19741664001 2026-04-02,04:15:03.000,92,11150484,6405,0,1775103302,13154.915694399991,29869.964358480007,53305.19042952 2026-04-02,04:15:04.000,92,11150502,5285,0,1775103303,13154.814649749991,28486.741775100003,53305.05767424001 2026-04-02,04:15:05.000,92,11150479,5725,0,1775103304,13154.73381402999,32175.170851079994,53305.05068712 2026-04-02,04:15:06.000,92,11150501,6845,0,1775103305,13154.72034141,31714.094306910003,53304.99479016 2026-04-02,04:15:07.000,92,11150462,6284,0,1775103306,13154.67318723999,29408.711586060002,53304.966841680005 2026-04-02,04:15:08.000,92,11150453,6805,0,1775103307,13154.63950569,24798.094176090002,53304.93889320001 2026-04-02,04:15:09.000,92,11150452,6485,0,1775103308,13154.545197349995,28486.551448590006,53304.88299624 2026-04-02,04:15:10.000,92,11150437,5925,0,1775103309,13154.51151579999,23875.884694709996,53304.86203488001 2026-04-02,04:15:12.000,92,11150522,6525,0,1775103311,13154.484570559995,30791.624007720005,53304.75722808 2026-04-02,04:15:13.000,92,11150455,5805,0,1775103312,13154.464361629995,28947.388322340004,53304.750240960006 2026-04-02,04:15:14.000,92,11150474,6324,0,1775103313,13154.47783425,31713.748899540005,53304.68735688 2026-04-02,04:15:15.000,92,11150525,6765,0,1775103314,13154.444152699994,26642.153633220005,53304.63844704 2026-04-02,04:15:16.000,92,11150492,5405,0,1775103315,13154.49804318,29869.590754589997,53304.60351144001 2026-04-02,04:15:17.000,92,11150453,6445,0,1775103316,13154.53172472999,28947.472911899997,53304.54062736 2026-04-02,04:15:18.000,92,11150565,5925,0,1775103317,13154.49804318,29869.583705459998,53304.54761448 2026-04-02,04:15:19.000,92,11150532,5605,0,1775103318,13154.484570559995,27564.34196721,53304.49171752 2026-04-02,04:15:20.000,92,11150481,6685,0,1775103319,13154.484570559995,27103.3500126,53304.4497948 2026-04-02,04:15:21.000,92,11150465,6685,0,1775103320,13154.47109793999,27564.32081982,53304.463769040005 2026-04-02,04:15:23.000,92,11150524,5684,0,1775103322,13154.545197349995,25719.993495749994,53304.40088496 2026-04-02,04:15:24.000,92,11150469,5805,0,1775103323,13154.5788789,26181.013646880005,53304.32402664 2026-04-02,04:15:25.000,92,11150517,6965,0,1775103324,13154.585615209995,29869.492066770006,53304.3100524 2026-04-02,04:15:26.000,92,11150452,6405,0,1775103325,13154.61256044999,29869.506165030005,53304.21223272 2026-04-02,04:15:27.000,92,11150458,5325,0,1775103326,13154.65297830999,30791.68744989,53304.177297120004 2026-04-02,04:15:28.000,92,11150441,6045,0,1775103327,13154.65297830999,27564.34196721,53304.2052456 2026-04-02,04:15:29.000,92,11150430,5684,0,1775103328,13154.646241999995,33558.12556751999,53304.17031000001 2026-04-02,04:15:30.000,92,11150501,5965,0,1775103329,13154.63950569,29869.668295020005,53304.177297120004 2026-04-02,04:15:31.000,92,11150504,6284,0,1775103330,13154.65297830999,29408.655193020008,53304.08646456 2026-04-02,04:15:32.000,92,11150447,6525,0,1775103331,13154.63276937999,33097.133612909995,53304.10742592 2026-04-02,04:15:34.000,92,11150491,7045,0,1775103333,13154.565406279995,30330.780084840007,53304.05152896001 2026-04-02,04:15:35.000,92,11150465,5845,0,1775103334,13154.5788789,29408.73273345,53304.02358048001 2026-04-02,04:15:36.000,92,11150415,6645,0,1775103335,13154.5788789,29869.788130229994,53304.009606240004 2026-04-02,04:15:37.000,92,11150487,5845,0,1775103336,13154.55193365999,30791.934169440006,53303.95370928001 2026-04-02,04:15:38.000,92,11150403,6685,0,1775103337,13154.565406279995,31714.1154543,53303.9257608 2026-04-02,04:15:39.000,92,11150513,5845,0,1775103338,13154.51151579999,33097.31689029001,53303.84890248 2026-04-02,04:15:40.000,92,11150532,5245,0,1775103339,13154.45088900999,29869.900916309998,53303.85588960001 2026-04-02,04:15:41.000,92,11150450,6365,0,1775103340,13154.423943769994,29869.936161959995,53303.76505704001 2026-04-02,04:15:42.000,92,11150494,6205,0,1775103341,13154.37005328999,29869.964358480007,53303.78601840001 2026-04-02,04:15:43.000,92,11150501,6124,0,1775103342,13154.376789599999,32175.206096730006,53303.723134320004 2026-04-02,04:15:45.000,92,11150471,5805,0,1775103344,13154.356580669999,27564.743767620006,53303.68819872001 2026-04-02,04:15:46.000,92,11150499,6005,0,1775103345,13154.32963542999,28486.91800335,53303.61832752001 2026-04-02,04:15:47.000,92,11150495,5805,0,1775103346,13154.343108049994,34941.742902180005,53303.60435328 2026-04-02,04:15:48.000,92,11150443,5605,0,1775103347,13154.376789599999,32175.368226720006,53303.527494960006 2026-04-02,04:15:49.000,92,11150440,5565,0,1775103348,13154.34984435999,30331.139590470004,53303.555443440004 2026-04-02,04:15:50.000,92,11150492,6405,0,1775103349,13154.32963542999,33097.57065897,53303.527494960006 2026-04-02,04:15:51.000,92,11150461,6005,0,1775103350,13154.336371739999,26642.70346536,53303.527494960006 2026-04-02,04:15:52.000,92,11150493,6805,0,1775103351,13154.282481259994,31714.44676341,53303.48557224 2026-04-02,04:15:53.000,92,11150471,6124,0,1775103352,13154.242063399994,30792.30777333,53303.408713920006 2026-04-02,04:15:54.000,92,11150482,5405,0,1775103353,13154.248799709989,29870.232225419997,53303.3667912 2026-04-02,04:15:56.000,92,11150347,6765,0,1775103355,13154.282481259994,27103.906893870007,53303.31089424001 2026-04-02,04:15:57.000,92,11150367,5805,0,1775103356,13154.282481259994,28948.163726640007,53303.338842720004 2026-04-02,04:15:58.000,92,11150296,6205,0,1775103357,13154.289217569989,28026.074080470004,53303.241023040006 2026-04-02,04:15:59.000,92,11150463,5965,0,1775103358,13154.269008639989,27564.96229065,53303.21307456001 2026-04-02,04:16:00.000,92,11150516,5485,0,1775103359,13154.322899119994,28487.08718247,53303.20608744 2026-04-02,04:16:01.000,92,11150534,5205,0,1775103360,13154.37005328999,28025.982441779997,53303.13621624 2026-04-02,04:16:02.000,92,11150495,5884,0,1775103361,13154.444152699994,27564.934094130003,53303.122242000005 2026-04-02,04:16:03.000,92,11150512,5405,0,1775103362,13154.565406279995,23415.365031809997,53303.171151840004 2026-04-02,04:16:04.000,92,11150503,5884,0,1775103363,13154.61929676,29409.21912342,53303.16416472001 2026-04-02,04:16:05.000,92,11150433,6725,0,1775103364,13154.747286649996,25259.664159360007,53303.14320336001 2026-04-02,04:16:07.000,92,11150490,6324,0,1775103366,13154.942639640001,26181.831345960003,53303.09429352001 2026-04-02,04:16:08.000,92,11150455,5965,0,1775103367,13155.063893220002,24337.60975884,53303.05935792 2026-04-02,04:16:09.000,92,11150515,6765,0,1775103368,13155.151465249997,22493.345876940002,53303.12922912 2026-04-02,04:16:10.000,92,11150492,5445,0,1775103369,13155.205355730002,30792.554492879994,53303.13621624 2026-04-02,04:16:11.000,92,11150487,5925,0,1775103370,13155.286191449988,26181.986426820004,53303.12922912 2026-04-02,04:16:12.000,92,11150491,6005,0,1775103371,13155.346818239988,34020.16079337,53303.05935792 2026-04-02,04:16:13.000,92,11150475,6525,0,1775103372,13155.427653959989,34942.45486431,53303.12922912 2026-04-02,04:16:14.000,92,11150459,5845,0,1775103373,13155.481544439994,28487.57357244,53303.17813896 2026-04-02,04:16:15.000,92,11150513,5845,0,1775103374,13155.575852779999,31715.193971190005,53303.06634504001 2026-04-02,04:16:16.000,92,11150502,6165,0,1775103375,13155.663424809994,30332.105321280003,53303.01743520001 2026-04-02,04:16:18.000,92,11150504,6365,0,1775103377,13155.926140899996,33559.605884820005,53303.122242000005 2026-04-02,04:16:19.000,92,11150489,5925,0,1775103378,13156.054130789991,26643.676245299997,53303.09429352001 2026-04-02,04:16:20.000,92,11150474,5365,0,1775103379,13156.161911750001,27565.681301909994,53303.12922912 2026-04-02,04:16:21.000,92,11150492,6165,0,1775103380,13156.215802229992,26643.577557480006,53303.10826776 2026-04-02,04:16:22.000,92,11150501,5965,0,1775103381,13156.310110569997,27104.61180687,53303.14320336001 2026-04-02,04:16:23.000,92,11150434,5325,0,1775103382,13156.343792120002,31715.285609879997,53303.241023040006 2026-04-02,04:16:24.000,92,11150490,6284,0,1775103383,13156.444836770002,29409.909938159995,53303.21307456001 2026-04-02,04:16:25.000,92,11150502,6205,0,1775103384,13156.471782009998,27104.675249039996,53303.26897152 2026-04-02,04:16:26.000,92,11150585,6885,0,1775103385,13156.539145109993,31254.25840962,53303.29692 2026-04-02,04:16:27.000,92,11150449,5965,0,1775103386,13156.566090349988,28487.933078069997,53303.25499728 2026-04-02,04:16:29.000,92,11150516,6765,0,1775103388,13156.579562969993,30793.29465153,53303.25499728 2026-04-02,04:16:30.000,92,11150505,6805,0,1775103389,13156.593035589998,27565.815235379996,53303.24801016 2026-04-02,04:16:31.000,92,11150494,6205,0,1775103390,13156.532408799998,25260.495956700004,53303.19910032 2026-04-02,04:16:32.000,92,11150453,5765,0,1775103391,13156.505463559988,28026.849484770006,53303.18512608001 2026-04-02,04:16:33.000,92,11150446,5245,0,1775103392,13156.518936179993,31254.307753529996,53303.24801016 2026-04-02,04:16:34.000,92,11150528,6205,0,1775103393,13156.512199869998,35403.89796324,53303.192113200006 2026-04-02,04:16:35.000,92,11150497,5805,0,1775103394,13156.525672489988,25721.438567400008,53303.171151840004 2026-04-02,04:16:36.000,92,11150488,5405,0,1775103395,13156.491990939998,29409.959282070005,53303.18512608001 2026-04-02,04:16:37.000,92,11150484,5765,0,1775103396,13156.579562969993,26182.479865920002,53303.14320336001 2026-04-02,04:16:38.000,92,11150476,5325,0,1775103397,13156.606508209989,34942.76502603,53303.18512608001 2026-04-02,04:16:40.000,92,11150481,6885,0,1775103399,13156.653662379998,34020.72472377001,53303.10826776 2026-04-02,04:16:41.000,92,11150475,5725,0,1775103400,13156.781652269994,31715.58167334,53303.17813896 2026-04-02,04:16:42.000,92,11150480,6245,0,1775103401,13156.801861199994,28027.103253449997,53303.12922912 2026-04-02,04:16:43.000,92,11150475,6765,0,1775103402,13156.822070129994,28027.166695620006,53303.06634504001 2026-04-02,04:16:44.000,92,11150517,6885,0,1775103403,13156.80859750999,33560.021783489996,53303.03839656 2026-04-02,04:16:45.000,92,11150522,6165,0,1775103404,13156.842279059994,30332.591711250003,53302.954551120005 2026-04-02,04:16:46.000,92,11150446,6445,0,1775103405,13156.86922429999,23416.577482170003,53302.99647384001 2026-04-02,04:16:47.000,92,11150482,6284,0,1775103406,13156.90964215999,28949.404373519996,53302.98948672 2026-04-02,04:16:48.000,92,11150533,6565,0,1775103407,13157.024159429995,32638.037874269998,53303.003460960004 2026-04-02,04:16:49.000,92,11150484,6324,0,1775103408,13157.09152252999,28488.468811950006,53302.98948672 2026-04-02,04:16:51.000,92,11150493,5684,0,1775103410,13157.226248729996,27566.41441143,53302.9126284 2026-04-02,04:16:52.000,92,11150446,6445,0,1775103411,13157.300348140001,36326.81940675,53302.884679920004 2026-04-02,04:16:53.000,92,11150463,6205,0,1775103412,13157.367711239996,27566.449657079997,53302.80083448 2026-04-02,04:16:54.000,92,11150476,6284,0,1775103413,13157.401392790001,26183.276417610003,53302.89166704 2026-04-02,04:16:55.000,92,11150529,5805,0,1775103414,13157.435074339992,35865.75696083999,53302.89166704 2026-04-02,04:16:56.000,92,11150540,6045,0,1775103415,13157.455283269992,30332.873676450006,53302.86371856 2026-04-02,04:16:57.000,92,11150497,5965,0,1775103416,13157.529382679997,30793.978417139995,53302.80083448 2026-04-02,04:16:58.000,92,11150519,6084,0,1775103417,13157.556327919992,25722.17167692,53302.75192464 2026-04-02,04:16:59.000,92,11150490,5245,0,1775103418,13157.610218399997,30794.020711920006,53302.80782160001 2026-04-02,04:17:00.000,92,11150478,6165,0,1775103419,13157.697790429993,32638.33393773,53302.75891176001 2026-04-02,04:17:02.000,92,11150532,6405,0,1775103421,13157.859461869994,30333.10629774,53302.716989040004 2026-04-02,04:17:03.000,92,11150501,6805,0,1775103422,13157.947033899989,26644.578533940003,53302.66109208001 2026-04-02,04:17:04.000,92,11150529,6645,0,1775103423,13158.041342239994,29872.149588779997,53302.72397616 2026-04-02,04:17:05.000,92,11150476,6324,0,1775103424,13158.10870533999,29872.11434313,53302.716989040004 2026-04-02,04:17:06.000,92,11150520,6365,0,1775103425,13158.25016784999,26183.551333680007,53302.689040560006 2026-04-02,04:17:07.000,92,11150605,5845,0,1775103426,13158.283849399995,30794.23218582,53302.64013072001 2026-04-02,04:17:08.000,92,11150511,5805,0,1775103427,13158.405102979996,31716.35002851,53302.73096328001 2026-04-02,04:17:09.000,92,11150464,5405,0,1775103428,13158.519620250001,30794.140547129995,53302.7030148 2026-04-02,04:17:10.000,92,11150458,5485,0,1775103429,13158.688027999997,33099.417531030005,53302.7030148 2026-04-02,04:17:11.000,92,11150546,6124,0,1775103430,13158.816017889993,28949.869616099997,53302.689040560006 2026-04-02,04:17:13.000,92,11150503,5925,0,1775103432,13159.011370879998,23878.112219789997,53302.80782160001 2026-04-02,04:17:14.000,92,11150523,6725,0,1775103433,13159.112415529999,30333.162690779995,53302.772886 2026-04-02,04:17:15.000,92,11150463,5884,0,1775103434,13159.173042319999,31716.491011110003,53302.75891176001 2026-04-02,04:17:16.000,92,11150508,5365,0,1775103435,13159.20672386999,27105.810158969995,53302.75891176001 2026-04-02,04:17:17.000,92,11150503,5725,0,1775103436,13159.2942959,31716.69543588,53302.80083448 2026-04-02,04:17:18.000,92,11150539,6525,0,1775103437,13159.34818637999,33099.889822740006,53302.82878296001 2026-04-02,04:17:19.000,92,11150510,5165,0,1775103438,13159.44923102999,29411.340911549996,53302.80083448 2026-04-02,04:17:20.000,92,11150470,5005,0,1775103439,13159.51659413,23878.535167590002,53302.82179584 2026-04-02,04:17:21.000,92,11150497,5805,0,1775103440,13159.583957229996,28028.217015989998,53302.89865416001 2026-04-02,04:17:22.000,92,11150523,5725,0,1775103441,13159.711947119991,32177.856569609998,53302.91961552 2026-04-02,04:17:24.000,92,11150461,5845,0,1775103443,13159.900563800002,30333.634982489995,53302.94756400001 2026-04-02,04:17:25.000,92,11150488,6405,0,1775103444,13159.947717969997,31255.788070830007,53302.9824996 2026-04-02,04:17:26.000,92,11150530,6405,0,1775103445,13160.042026310002,29872.572536580003,53303.01044808 2026-04-02,04:17:27.000,92,11150483,6485,0,1775103446,13160.028553689997,35866.51826688,53302.96852536 2026-04-02,04:17:28.000,92,11150477,6845,0,1775103447,13160.042026310002,33561.17784081001,53303.024422320006 2026-04-02,04:17:29.000,92,11150457,5725,0,1775103448,13160.021817380002,30333.684326400005,53303.003460960004 2026-04-02,04:17:30.000,92,11150456,5405,0,1775103449,13160.008344759997,29872.643027879996,53303.073332160006 2026-04-02,04:17:31.000,92,11150495,6165,0,1775103450,13159.907300109997,30794.796116219994,53303.03140944 2026-04-02,04:17:32.000,92,11150526,5605,0,1775103451,13159.846673319997,27106.155566340007,53303.03839656 2026-04-02,04:17:33.000,92,11150555,5805,0,1775103452,13159.792782839992,30333.642031619995,53303.024422320006 2026-04-02,04:17:35.000,92,11150345,5925,0,1775103454,13159.63784771,31255.618891709993,53302.94057688 2026-04-02,04:17:36.000,92,11150370,5805,0,1775103455,13159.624375089996,33560.81128605,53303.003460960004 2026-04-02,04:17:37.000,92,11150492,6284,0,1775103456,13159.624375089996,31255.414466939998,53303.003460960004 2026-04-02,04:17:38.000,92,11150494,5405,0,1775103457,13159.624375089996,23878.288448039995,53302.93358976 2026-04-02,04:17:39.000,92,11150482,5485,0,1775103458,13159.664792949996,22956.022573619994,53302.87769280001 2026-04-02,04:17:40.000,92,11150509,5925,0,1775103459,13159.61763878,28027.836362970003,53302.856731440006 2026-04-02,04:17:41.000,92,11150383,5565,0,1775103460,13159.644584019996,29872.191883559994,53302.884679920004 2026-04-02,04:17:42.000,92,11150479,6885,0,1775103461,13159.61090246999,29872.12844139,53302.856731440006 2026-04-02,04:17:43.000,92,11150489,5965,0,1775103462,13159.583957229996,30794.23218582,53302.856731440006 2026-04-02,04:17:44.000,92,11150514,5405,0,1775103463,13159.57048460999,30333.09219948,53302.8427572 2026-04-02,04:17:46.000,92,11150484,6485,0,1775103465,13159.57048460999,31716.258389819996,53302.80083448 2026-04-02,04:17:47.000,92,11150521,6084,0,1775103466,13159.55027567999,33099.530317109995,53302.772886 2026-04-02,04:17:48.000,92,11150529,6645,0,1775103467,13159.59742985,34482.73880223,53302.7030148 2026-04-02,04:17:49.000,92,11150463,6605,0,1775103468,13159.55701199,33099.60785754,53302.689040560006 2026-04-02,04:17:50.000,92,11150500,5285,0,1775103469,13159.57048460999,25261.306606650003,53302.66109208001 2026-04-02,04:17:51.000,92,11150499,6005,0,1775103470,13159.57048460999,31255.308729990007,53302.668079200004 2026-04-02,04:17:52.000,92,11150506,5485,0,1775103471,13159.59069353999,32177.433621810007,53302.58423376 2026-04-02,04:17:53.000,92,11150507,6805,0,1775103472,13159.57048460999,29410.98845505,53302.59122088001 2026-04-02,04:17:54.000,92,11150472,5525,0,1775103473,13159.55701199,25722.354954299997,53302.570259520005 2026-04-02,04:17:55.000,92,11150474,6284,0,1775103474,13159.55027567999,30333.014659049993,53302.549298160004 2026-04-02,04:17:57.000,92,11150450,5325,0,1775103476,13159.604166159996,26183.382154560008,53302.42353000001 2026-04-02,04:17:58.000,92,11150454,5445,0,1775103477,13159.61090246999,30794.048908440003,53302.451478480005 2026-04-02,04:17:59.000,92,11150499,5845,0,1775103478,13159.631111399991,28949.82732132,53302.47942696 2026-04-02,04:18:00.000,92,11150438,5565,0,1775103479,13159.631111399991,30333.09219948,53302.36064592 2026-04-02,04:18:01.000,92,11150493,5925,0,1775103480,13159.61763878,26644.5926322,53302.41654288 2026-04-02,04:18:02.000,92,11150477,5725,0,1775103481,13159.624375089996,28949.947156530005,53302.332697440004 2026-04-02,04:18:03.000,92,11150466,5405,0,1775103482,13159.644584019996,29872.043851830007,53302.283787600005 2026-04-02,04:18:04.000,92,11150443,5925,0,1775103483,13159.61763878,33099.50916972,53302.31173608 2026-04-02,04:18:05.000,92,11150515,5925,0,1775103484,13159.671529259991,28488.884710619997,53302.29077472 2026-04-02,04:18:06.000,92,11150468,5245,0,1775103485,13159.738892360001,28949.947156530005,53302.22789064001 2026-04-02,04:18:08.000,92,11150473,6324,0,1775103487,13159.860145940002,27105.704422020004,53302.283787600005 2026-04-02,04:18:09.000,92,11150437,6805,0,1775103488,13159.927509039997,29411.171732429997,53302.234877760005 2026-04-02,04:18:10.000,92,11150456,6165,0,1775103489,13159.934245349992,29872.304669639998,53302.22789064001 2026-04-02,04:18:11.000,92,11150492,5325,0,1775103490,13159.967926899997,31255.611842579994,53302.19295504 2026-04-02,04:18:12.000,92,11150398,5485,0,1775103491,13159.947717969997,32638.904917260006,53302.185967920006 2026-04-02,04:18:13.000,92,11150477,6765,0,1775103492,13159.934245349992,28950.363055199996,53302.1440452 2026-04-02,04:18:14.000,92,11150432,6365,0,1775103493,13159.940981660002,30333.529245540005,53302.13007096 2026-04-02,04:18:15.000,92,11150414,5405,0,1775103494,13159.981399520002,31255.618891709993,53302.13705808001 2026-04-02,04:18:16.000,92,11150472,6165,0,1775103495,13160.068971549998,31255.640039100006,53302.165006560004 2026-04-02,04:18:17.000,92,11150499,5965,0,1775103496,13160.136334649993,28028.083082519996,53302.10212248 2026-04-02,04:18:19.000,92,11150435,5925,0,1775103498,13160.250851919998,27566.865555750002,53302.074174 2026-04-02,04:18:20.000,92,11150474,5965,0,1775103499,13160.277797159993,28950.017647829998,53302.08116112 2026-04-02,04:18:21.000,92,11150504,6045,0,1775103500,13160.298006089994,29411.108290260003,53301.997315680004 2026-04-02,04:18:22.000,92,11150448,5165,0,1775103501,13160.324951329989,27566.865555750002,53302.05321264 2026-04-02,04:18:23.000,92,11150478,5405,0,1775103502,13160.318215019994,30794.295627989995,53302.0043028 2026-04-02,04:18:24.000,92,11150510,5684,0,1775103503,13160.351896569999,29872.064999220005,53302.067186880005 2026-04-02,04:18:25.000,92,11150436,6245,0,1775103504,13160.345160259989,29410.925012880005,53302.02526416 2026-04-02,04:18:26.000,92,11150510,5365,0,1775103505,13160.358632879994,28027.617839939994,53301.90648312 2026-04-02,04:18:27.000,92,11150452,6245,0,1775103506,13160.385578119989,32638.291642950004,53301.9344316 2026-04-02,04:18:28.000,92,11150488,6445,0,1775103507,13160.439468599994,29410.713538979995,53301.9344316 2026-04-02,04:18:30.000,92,11150511,6725,0,1775103509,13160.47315015,28027.476857340007,53301.9344316 2026-04-02,04:18:31.000,92,11150461,6685,0,1775103510,13160.439468599994,29871.825328799998,53301.98334144 2026-04-02,04:18:32.000,92,11150500,6205,0,1775103511,13160.399050739994,24800.082030749996,53301.92744448 2026-04-02,04:18:33.000,92,11150486,5205,0,1775103512,13160.372105499999,26183.283466740002,53301.8645604 2026-04-02,04:18:34.000,92,11150496,5325,0,1775103513,13160.331687639999,29410.734686370008,53301.87853464 2026-04-02,04:18:35.000,92,11150481,5845,0,1775103514,13160.304742399989,32177.172804,53301.8645604 2026-04-02,04:18:36.000,92,11150525,6925,0,1775103515,13160.264324539989,34021.51422632999,53301.83661192 2026-04-02,04:18:37.000,92,11150505,6885,0,1775103516,13160.170016199998,31255.125452609995,53301.83661192 2026-04-02,04:18:38.000,92,11150452,5884,0,1775103517,13160.156543579993,28488.715531499998,53301.7597536 2026-04-02,04:18:39.000,92,11150293,6485,0,1775103518,13160.109389409998,27105.499997249994,53301.74577936 2026-04-02,04:18:41.000,92,11150309,5884,0,1775103520,13160.001608450002,26183.48084238,53301.73879224 2026-04-02,04:18:42.000,92,11150400,5485,0,1775103521,13159.934245349992,27566.74572054,53301.65494680001 2026-04-02,04:18:43.000,92,11150432,5325,0,1775103522,13159.839937010001,30794.25333321,53301.71084376 2026-04-02,04:18:44.000,92,11150475,6645,0,1775103523,13159.799519150001,31716.3711759,53301.64795968 2026-04-02,04:18:45.000,92,11150532,5525,0,1775103524,13159.759101290001,32638.531313369996,53301.57110136 2026-04-02,04:18:46.000,92,11150476,6205,0,1775103525,13159.718683430001,27566.759818799997,53301.52917864 2026-04-02,04:18:47.000,92,11150519,5845,0,1775103526,13159.6984745,26183.551333680007,53301.53616576001 2026-04-02,04:18:48.000,92,11150512,5285,0,1775103527,13159.644584019996,27566.710474890002,53301.46629456001 2026-04-02,04:18:49.000,92,11150501,6685,0,1775103528,13159.57722092,33099.60080841,53301.42437184 2026-04-02,04:18:50.000,92,11150490,5605,0,1775103529,13159.55027567999,30333.141543389997,53301.38244912 2026-04-02,04:18:52.000,92,11150506,5445,0,1775103531,13159.462703649995,31716.38527416,53301.3055908 2026-04-02,04:18:53.000,92,11150556,5405,0,1775103532,13159.41554948,34943.86469031,53301.3055908 2026-04-02,04:18:54.000,92,11150502,6405,0,1775103533,13159.36839530999,31255.280533469995,53301.179822640006 2026-04-02,04:18:55.000,92,11150403,6525,0,1775103534,13159.37513162,31716.3711759,53301.1658484 2026-04-02,04:18:56.000,92,11150504,5525,0,1775103535,13159.28755958999,31255.280533469995,53301.06802872 2026-04-02,04:18:57.000,92,11150337,5725,0,1775103536,13159.25387804,24339.273353519995,53301.08200296001 2026-04-02,04:18:58.000,92,11150495,5925,0,1775103537,13159.213460179999,34482.81634265999,53301.026106 2026-04-02,04:18:59.000,92,11150523,5684,0,1775103538,13159.199987559994,28488.821268450003,53300.844440880006 2026-04-02,04:19:00.000,92,11150493,6845,0,1775103539,13159.166306009989,30794.189891040005,53300.88636360001 2026-04-02,04:19:01.000,92,11150500,6084,0,1775103540,13159.119151839994,33099.50212059,53300.80251816 2026-04-02,04:19:03.000,92,11150540,6005,0,1775103542,13159.146097079989,31255.188894780003,53300.7116856 2026-04-02,04:19:04.000,92,11150480,6124,0,1775103543,13159.132624459999,31255.252336949998,53300.66277576 2026-04-02,04:19:05.000,92,11150469,6405,0,1775103544,13159.166306009989,26644.515091769994,53300.61386592 2026-04-02,04:19:06.000,92,11150525,5684,0,1775103545,13159.159569699994,24800.300553780005,53300.606878800005 2026-04-02,04:19:07.000,92,11150463,6324,0,1775103546,13159.173042319999,29411.044848089994,53300.5719432 2026-04-02,04:19:08.000,92,11150441,5925,0,1775103547,13159.18651493999,25722.531182549996,53300.50207200001 2026-04-02,04:19:09.000,92,11150475,5805,0,1775103548,13159.179778629994,27566.823260970006,53300.43220080001 2026-04-02,04:19:10.000,92,11150488,5445,0,1775103549,13159.146097079989,31255.449712589994,53300.41123944001 2026-04-02,04:19:11.000,92,11150452,6365,0,1775103550,13159.078733979994,30794.40136494,53300.327394 2026-04-02,04:19:12.000,92,11150477,5645,0,1775103551,13159.065261359989,24800.497929420002,53300.24354856001 2026-04-02,04:19:14.000,92,11150468,6284,0,1775103553,13158.991161949998,29411.31271503,53300.09681904001 2026-04-02,04:19:15.000,92,11150495,6885,0,1775103554,13159.004634569988,28950.17272869,53300.02694784001 2026-04-02,04:19:16.000,92,11150462,6885,0,1775103555,13158.991161949998,28028.04783687,53299.96406376 2026-04-02,04:19:17.000,92,11150523,6725,0,1775103556,13158.964216709988,31716.617895450006,53299.89419256 2026-04-02,04:19:18.000,92,11150499,6725,0,1775103557,13158.977689329993,26183.720512800006,53299.83130848001 2026-04-02,04:19:19.000,92,11150466,6405,0,1775103558,13158.977689329993,28489.02569322,53299.78938576001 2026-04-02,04:19:20.000,92,11150466,5245,0,1775103559,13158.984425639988,27566.89375227,53299.70554032 2026-04-02,04:19:21.000,92,11150513,5845,0,1775103560,13158.997898259993,34021.986518039994,53299.5588108 2026-04-02,04:19:22.000,92,11150482,6245,0,1775103561,13159.024843499988,29872.311718769997,53299.600733520005 2026-04-02,04:19:23.000,92,11150508,6284,0,1775103562,13159.031579809998,29411.235174600006,53299.56579792 2026-04-02,04:19:25.000,92,11150499,7005,0,1775103564,13159.085470289989,31255.55544954,53299.447016879996 2026-04-02,04:19:26.000,92,11150534,5445,0,1775103565,13159.098942909994,26183.727561930005,53299.34221008 2026-04-02,04:19:27.000,92,11150499,5965,0,1775103566,13159.119151839994,28028.083082519996,53299.36317144 2026-04-02,04:19:28.000,92,11150452,6045,0,1775103567,13159.233669109999,28950.179777819998,53299.28631312001 2026-04-02,04:19:29.000,92,11150458,5565,0,1775103568,13159.26735065999,32177.701488749997,53299.30028736 2026-04-02,04:19:30.000,92,11150475,5925,0,1775103569,13159.32797744999,29872.332866159995,53299.22342904 2026-04-02,04:19:31.000,92,11150505,5645,0,1775103570,13159.38860423999,27105.91589592,53299.15355784 2026-04-02,04:19:32.000,92,11150412,5245,0,1775103571,13159.44923102999,32638.770983790004,53299.13259648 2026-04-02,04:19:33.000,92,11150466,6324,0,1775103572,13159.48964888999,31255.583646059997,53299.09067376001 2026-04-02,04:19:34.000,92,11150443,5684,0,1775103573,13159.50985781999,29411.31271503,53299.00682832 2026-04-02,04:19:36.000,92,11150490,6365,0,1775103575,13159.604166159996,34022.05700934,53299.00682832 2026-04-02,04:19:37.000,92,11150496,6205,0,1775103576,13159.63784771,23878.457627159994,53298.9649056 2026-04-02,04:19:38.000,92,11150453,6324,0,1775103577,13159.705210809996,30333.472852499995,53298.929970000005 2026-04-02,04:19:39.000,92,11150485,6645,0,1775103578,13159.759101290001,24339.54826959,53298.87407304001 2026-04-02,04:19:40.000,92,11150508,5285,0,1775103579,13159.826464389997,28489.17372495,53298.84612456 2026-04-02,04:19:41.000,92,11150513,6725,0,1775103580,13159.887091179997,30333.479901629995,53298.762279120005 2026-04-02,04:19:42.000,92,11150510,6084,0,1775103581,13159.907300109997,35405.35713315,53298.74830488 2026-04-02,04:19:43.000,92,11150568,6205,0,1775103582,13159.981399520002,30333.522196410006,53298.67144656 2026-04-02,04:19:44.000,92,11150466,6045,0,1775103583,13160.001608450002,30333.522196410006,53298.6504852 2026-04-02,04:19:45.000,92,11150453,6565,0,1775103584,13160.028553689997,35866.370235149996,53298.58760112001 2026-04-02,04:19:47.000,92,11150430,6124,0,1775103586,13160.149807269998,28950.207974339995,53298.53170416 2026-04-02,04:19:48.000,92,11150467,6885,0,1775103587,13160.176752509993,29411.249272860005,53298.48279432 2026-04-02,04:19:49.000,92,11150530,5405,0,1775103588,13160.244115609989,29872.29762051,53298.48978144001 2026-04-02,04:19:50.000,92,11150429,6645,0,1775103589,13160.264324539989,30333.331869899994,53298.377987520005 2026-04-02,04:19:51.000,92,11150438,6205,0,1775103590,13160.311478709998,30333.324820769994,53298.35003904001 2026-04-02,04:19:52.000,92,11150509,6525,0,1775103591,13160.351896569999,31255.520203890002,53298.43388448 2026-04-02,04:19:53.000,92,11150508,6005,0,1775103592,13160.372105499999,31255.407417809998,53298.39196176 2026-04-02,04:19:54.000,92,11150446,6165,0,1775103593,13160.365369189989,28488.955201920005,53298.32209056001 2026-04-02,04:19:55.000,92,11150531,6605,0,1775103594,13160.419259669994,24800.307602910005,53298.25221936001 2026-04-02,04:19:56.000,92,11150472,6084,0,1775103595,13160.46641383999,31255.23823869,53298.22427088 2026-04-02,04:19:58.000,92,11150535,6605,0,1775103597,13160.48662276999,33099.46687494,53298.1963224 2026-04-02,04:19:59.000,92,11150495,6725,0,1775103598,13160.520304319994,27566.534246640003,53298.18234816001 2026-04-02,04:20:00.000,92,11150517,6365,0,1775103599,13160.53377694,27566.548344900002,53298.15439968001 2026-04-02,04:20:01.000,92,11150480,6124,0,1775103600,13160.560722179995,26644.409354820004,53298.140425440004 2026-04-02,04:20:02.000,92,11150534,5884,0,1775103601,13160.520304319994,31716.22314417,53298.16837392 2026-04-02,04:20:03.000,92,11150552,6045,0,1775103602,13160.520304319994,27105.471800729996,53298.11247696001 2026-04-02,04:20:04.000,92,11150548,5884,0,1775103603,13160.50683169999,25261.19382057,53298.10548984001 2026-04-02,04:20:05.000,92,11150509,6645,0,1775103604,13160.520304319994,27105.492948119994,53298.02863152 2026-04-02,04:20:06.000,92,11150579,6324,0,1775103605,13160.51356801,22033.742600940008,53297.91683760001 2026-04-02,04:20:07.000,92,11150496,6005,0,1775103606,13160.50683169999,27566.632934459994,53297.9517732 2026-04-02,04:20:09.000,92,11150546,6045,0,1775103608,13160.452941219999,29872.093195740003,53297.93779896001 2026-04-02,04:20:10.000,92,11150493,6605,0,1775103609,13160.432732289999,31255.273484339996,53297.83997928 2026-04-02,04:20:11.000,92,11150487,6485,0,1775103610,13160.40578704999,29872.079097480004,53297.86094064 2026-04-02,04:20:12.000,92,11150513,6525,0,1775103611,13160.412523359999,31255.287582599994,53297.79805656001 2026-04-02,04:20:13.000,92,11150472,6045,0,1775103612,13160.345160259989,30333.11334687,53297.79805656001 2026-04-02,04:20:14.000,92,11150523,6365,0,1775103613,13160.298006089994,27105.6057342,53297.756133840005 2026-04-02,04:20:15.000,92,11150550,5884,0,1775103614,13160.338423949994,31255.266435209996,53297.65132704001 2026-04-02,04:20:16.000,92,11150435,6445,0,1775103615,13160.304742399989,29872.022704439994,53297.6722884 2026-04-02,04:20:17.000,92,11150472,5925,0,1775103616,13160.324951329989,32177.447720070006,53297.61639144 2026-04-02,04:20:18.000,92,11150518,6084,0,1775103617,13160.372105499999,27566.72457315,53297.63036568001 2026-04-02,04:20:20.000,92,11150509,6765,0,1775103619,13160.44620490999,26183.530186289994,53297.57446872 2026-04-02,04:20:21.000,92,11150476,6324,0,1775103620,13160.500095389994,29410.98845505,53297.47664904 2026-04-02,04:20:22.000,92,11150516,6045,0,1775103621,13160.55398587,31255.37922129,53297.490623280006 2026-04-02,04:20:23.000,92,11150519,6324,0,1775103622,13160.580931109995,28950.00354957,53297.43472632001 2026-04-02,04:20:24.000,92,11150511,5925,0,1775103623,13160.681975759995,33099.62900493,53297.38581648 2026-04-02,04:20:25.000,92,11150479,6565,0,1775103624,13160.75607517,30794.337922770006,53297.44870056 2026-04-02,04:20:26.000,92,11150459,6565,0,1775103625,13160.81670196,27566.844408360004,53297.4277392 2026-04-02,04:20:27.000,92,11150473,6405,0,1775103626,13160.937955540001,26183.699365409993,53297.40677784 2026-04-02,04:20:28.000,92,11150501,6324,0,1775103627,13161.065945429997,31716.639042840005,53297.41376496001 2026-04-02,04:20:29.000,92,11150495,6445,0,1775103628,13161.160253770002,31716.667239360002,53297.39979072 2026-04-02,04:20:31.000,92,11150469,6805,0,1775103630,13161.396024619993,28028.294556420005,53297.31594528001 2026-04-02,04:20:32.000,92,11150474,6124,0,1775103631,13161.470124029998,30333.705473790003,53297.322932400006 2026-04-02,04:20:33.000,92,11150511,6525,0,1775103632,13161.571168679999,28489.519132319998,53297.322932400006 2026-04-02,04:20:34.000,92,11150491,6365,0,1775103633,13161.678949639994,29872.784010479998,53297.32991952 2026-04-02,04:20:35.000,92,11150498,5925,0,1775103634,13161.779994289995,27567.478830060005,53297.39280360001 2026-04-02,04:20:36.000,92,11150483,6605,0,1775103635,13161.901247869995,28028.569472489995,53297.43472632001 2026-04-02,04:20:37.000,92,11150467,6525,0,1775103636,13161.93492942,21112.442457330006,53297.41376496001 2026-04-02,04:20:38.000,92,11150494,6084,0,1775103637,13162.069655619991,34944.68238939,53297.39979072 2026-04-02,04:20:39.000,92,11150479,6725,0,1775103638,13162.069655619991,27106.40933502,53297.47664904 2026-04-02,04:20:40.000,92,11150482,6005,0,1775103639,13162.177436580001,27106.437531539996,53297.469661920004 2026-04-02,04:20:42.000,92,11150532,6045,0,1775103641,13162.217854440001,32178.124436550002,53297.50459752 2026-04-02,04:20:43.000,92,11150457,6605,0,1775103642,13162.231327059992,29872.650077009996,53297.52555888 2026-04-02,04:20:44.000,92,11150448,6245,0,1775103643,13162.285217539997,28489.378149719996,53297.54652024 2026-04-02,04:20:45.000,92,11150473,6445,0,1775103644,13162.291953849992,29411.432550240002,53297.55350736 2026-04-02,04:20:46.000,92,11150513,6485,0,1775103645,13162.359316950002,29872.509094409994,53297.59543008 2026-04-02,04:20:47.000,92,11150488,6005,0,1775103646,13162.352580639992,26183.826249749996,53297.56049448001 2026-04-02,04:20:48.000,92,11150576,6045,0,1775103647,13162.345844329997,26644.860499140006,53297.588442960005 2026-04-02,04:20:49.000,92,11150499,6405,0,1775103648,13162.366053259997,30333.345968160007,53297.59543008 2026-04-02,04:20:50.000,92,11150449,6605,0,1775103649,13162.318899090002,23417.233051260002,53297.57446872 2026-04-02,04:20:51.000,92,11150504,5884,0,1775103650,13162.217854440001,28949.904861749994,53297.56049448001 2026-04-02,04:20:53.000,92,11150320,6045,0,1775103652,13162.110073479991,25722.228069959994,53297.57446872 2026-04-02,04:20:54.000,92,11150477,6525,0,1775103653,13162.042710379996,30793.94317149,53297.588442960005 2026-04-02,04:20:55.000,92,11150400,5725,0,1775103654,13161.95513835,28949.573552639995,53297.588442960005 2026-04-02,04:20:56.000,92,11150489,6685,0,1775103655,13161.84735738999,28027.272432569996,53297.56049448001 2026-04-02,04:20:57.000,92,11150475,6405,0,1775103656,13161.75304905,27566.125397099997,53297.56049448001 2026-04-02,04:20:58.000,92,11150503,6645,0,1775103657,13161.60485022999,29410.269443790006,53297.58145584001 2026-04-02,04:20:59.000,92,11150494,5965,0,1775103658,13161.490332959998,30793.358093699993,53297.51857176 2026-04-02,04:21:00.000,92,11150499,6765,0,1775103659,13161.362343069988,28026.877681290003,53297.50459752 2026-04-02,04:21:01.000,92,11150471,6445,0,1775103660,13161.207407939997,30793.104325020002,53297.52555888 2026-04-02,04:21:02.000,92,11150491,6525,0,1775103661,13161.059209120001,28026.553421310004,53297.57446872 2026-04-02,04:21:04.000,92,11150457,6645,0,1775103663,13160.76954778999,30331.64712783,53297.51158464001 2026-04-02,04:21:05.000,92,11150508,6485,0,1775103664,13160.64829420999,31253.60988966,53297.44171344001 2026-04-02,04:21:06.000,92,11150511,5805,0,1775103665,13160.50683169999,28487.115378989998,53297.41376496001 2026-04-02,04:21:07.000,92,11150474,5445,0,1775103666,13160.378841809994,30331.273523940006,53297.38581648 2026-04-02,04:21:08.000,92,11150537,5805,0,1775103667,13160.257588229993,31714.362173849993,53297.38581648 2026-04-02,04:21:09.000,92,11150497,6605,0,1775103668,13160.163279889988,26181.55642989,53297.357868 2026-04-02,04:21:10.000,92,11150550,6245,0,1775103669,13160.021817380002,24337.29959712,53297.23908696 2026-04-02,04:21:11.000,92,11150484,5405,0,1775103670,13159.853409629992,30792.15269247,53297.22511272001 2026-04-02,04:21:12.000,92,11150470,5645,0,1775103671,13159.691738189991,30792.068102909994,53297.1133188 2026-04-02,04:21:13.000,92,11150521,6525,0,1775103672,13159.53680306,30331.04090265,53297.14126728 2026-04-02,04:21:15.000,92,11150485,6805,0,1775103674,13159.125888149989,34019.469978630004,53297.06440896 2026-04-02,04:21:16.000,92,11150489,6765,0,1775103675,13158.991161949998,28025.728673100006,53297.09934456001 2026-04-02,04:21:17.000,92,11150507,5605,0,1775103676,13158.876644679993,29408.930109089997,53297.00152488 2026-04-02,04:21:18.000,92,11150461,6765,0,1775103677,13158.768863719997,29408.88781431,53296.95960216001 2026-04-02,04:21:19.000,92,11150434,5325,0,1775103678,13158.647610139997,24337.264351470003,53296.88274384 2026-04-02,04:21:20.000,92,11150469,5725,0,1775103679,13158.485938699996,28947.874712310004,53296.82684688 2026-04-02,04:21:21.000,92,11150539,5765,0,1775103680,13158.37142142999,32636.317886549994,53296.819859760006 2026-04-02,04:21:22.000,92,11150468,6205,0,1775103681,13158.243431539995,30792.054004649995,53296.71505296 2026-04-02,04:21:23.000,92,11150557,5725,0,1775103682,13158.162595819995,24798.143519999998,53296.73601432 2026-04-02,04:21:24.000,92,11150500,6324,0,1775103683,13158.08849640999,32175.001671959995,53296.56133632 2026-04-02,04:21:26.000,92,11150472,6605,0,1775103685,13157.879670799994,26180.999548620006,53296.47050376 2026-04-02,04:21:27.000,92,11150478,6205,0,1775103686,13157.899879729994,32174.670362849996,53296.49146512 2026-04-02,04:21:28.000,92,11150460,5765,0,1775103687,13157.805571389988,32174.557576770007,53296.414606800005 2026-04-02,04:21:29.000,92,11150473,5805,0,1775103688,13157.825780319989,33096.60492816,53296.33076136 2026-04-02,04:21:30.000,92,11150492,5205,0,1775103689,13157.812307699998,30791.37023904,53296.316787120006 2026-04-02,04:21:31.000,92,11150527,6005,0,1775103690,13157.771889839998,30791.313846000005,53296.21198032 2026-04-02,04:21:32.000,92,11150488,5245,0,1775103691,13157.771889839998,26641.74478368,53296.21896744001 2026-04-02,04:21:33.000,92,11150513,6045,0,1775103692,13157.704526740003,26641.751832809998,53296.17005760001 2026-04-02,04:21:34.000,92,11150532,6124,0,1775103693,13157.731471979998,28024.896875759994,53296.198006080005 2026-04-02,04:21:35.000,92,11150472,6045,0,1775103694,13157.704526740003,34018.64523042001,53296.079225040005 2026-04-02,04:21:37.000,92,11150439,6965,0,1775103696,13157.637163639993,30330.20910531,53295.98839248 2026-04-02,04:21:38.000,92,11150488,5725,0,1775103697,13157.643899950002,28025.00261271,53295.94646976 2026-04-02,04:21:39.000,92,11150470,6084,0,1775103698,13157.650636259998,34479.792265890006,53295.92550840001 2026-04-02,04:21:40.000,92,11150452,6165,0,1775103699,13157.630427329997,26641.850520630003,53295.86961144 2026-04-02,04:21:41.000,92,11150544,5965,0,1775103700,13157.643899950002,31713.523327379997,53295.77877888 2026-04-02,04:21:42.000,92,11150496,5845,0,1775103701,13157.643899950002,27563.975412450003,53295.72288192 2026-04-02,04:21:43.000,92,11150505,6005,0,1775103702,13157.650636259998,36785.12564283,53295.77179176 2026-04-02,04:21:44.000,92,11150530,6165,0,1775103703,13157.704526740003,33557.7449145,53295.68794632001 2026-04-02,04:21:45.000,92,11150510,6284,0,1775103704,13157.711263049998,28486.093255140004,53295.65301072 2026-04-02,04:21:46.000,92,11150473,6205,0,1775103705,13157.711263049998,30791.342042520002,53295.576152400005 2026-04-02,04:21:48.000,92,11150489,6845,0,1775103707,13157.792098769998,27563.911970279994,53295.527242560005 2026-04-02,04:21:49.000,92,11150467,6525,0,1775103708,13157.812307699998,28024.953268800004,53295.51326832 2026-04-02,04:21:50.000,92,11150453,6485,0,1775103709,13157.778626149993,27563.8696755,53295.46435848 2026-04-02,04:21:51.000,92,11150481,6565,0,1775103710,13157.805571389988,26180.710534290003,53295.44339712 2026-04-02,04:21:52.000,92,11150494,6205,0,1775103711,13157.785362459988,31252.277604090006,53295.37352592 2026-04-02,04:21:53.000,92,11150474,6525,0,1775103712,13157.744944599988,35401.79027337,53295.30365472001 2026-04-02,04:21:54.000,92,11150458,6084,0,1775103713,13157.704526740003,30330.082220969998,53295.27570624 2026-04-02,04:21:55.000,92,11150487,6525,0,1775103714,13157.677581499993,33557.364261480005,53295.24775776 2026-04-02,04:21:56.000,92,11150500,6165,0,1775103715,13157.610218399997,29407.823395679996,53295.191860800005 2026-04-02,04:21:57.000,92,11150475,6324,0,1775103716,13157.556327919992,30790.926143849996,53295.17089944 2026-04-02,04:21:59.000,92,11150520,6245,0,1775103718,13157.475492199992,30329.659273170008,53295.04513128001 2026-04-02,04:22:00.000,92,11150504,6084,0,1775103719,13157.482228510002,31251.664329780004,53295.05910552 2026-04-02,04:22:01.000,92,11150538,5965,0,1775103720,13157.441810650002,28024.220159279997,53295.024169920005 2026-04-02,04:22:02.000,92,11150507,6685,0,1775103721,13157.414865409992,31251.474003270007,53295.024169920005 2026-04-02,04:22:03.000,92,11150493,5765,0,1775103722,13157.320557070001,28023.924095819995,53294.954298720004 2026-04-02,04:22:04.000,92,11150548,6245,0,1775103723,13157.25993028,27562.826404260006,53294.856479040005 2026-04-02,04:22:05.000,92,11150471,6365,0,1775103724,13157.185830869996,26640.553480710005,53294.7726336 2026-04-02,04:22:06.000,92,11150542,6324,0,1775103725,13157.104995149995,32173.119554250006,53294.70974952001 2026-04-02,04:22:07.000,92,11150555,6365,0,1775103726,13157.024159429995,30328.905016260003,53294.737698000004 2026-04-02,04:22:08.000,92,11150417,6645,0,1775103727,13156.923114779995,29867.722735140007,53294.57699424 2026-04-02,04:22:10.000,92,11150462,5485,0,1775103729,13156.680607619994,27562.368210810004,53294.472187440006 2026-04-02,04:22:11.000,92,11150519,6445,0,1775103730,13156.518936179993,30789.741890010002,53294.388342 2026-04-02,04:22:12.000,92,11150521,5725,0,1775103731,13156.465045700003,25718.054984999995,53294.34641928001 2026-04-02,04:22:13.000,92,11150519,5525,0,1775103732,13156.316846879992,32172.70365558,53294.19270264 2026-04-02,04:22:14.000,92,11150524,5245,0,1775103733,13156.188856989997,28945.231288559997,53294.17872840001 2026-04-02,04:22:15.000,92,11150531,6005,0,1775103734,13156.094548649991,28484.105400479995,53294.12283144 2026-04-02,04:22:16.000,92,11150534,6205,0,1775103735,13156.006976619996,31250.332044209994,53294.05994736001 2026-04-02,04:22:17.000,92,11150492,5245,0,1775103736,13155.8587778,31711.40153925,53293.95514056 2026-04-02,04:22:18.000,92,11150426,6365,0,1775103737,13155.784678389995,30789.304843949998,53293.864308 2026-04-02,04:22:19.000,92,11150497,5925,0,1775103738,13155.67689743,27100.861669709993,53293.70360424001 2026-04-02,04:22:21.000,92,11150488,5405,0,1775103740,13155.555643849999,34477.62113385,53293.612771680004 2026-04-02,04:22:22.000,92,11150444,5325,0,1775103741,13155.488280749989,27561.987557789995,53293.57084896 2026-04-02,04:22:23.000,92,11150511,5725,0,1775103742,13155.414181339998,28945.083256829996,53293.52193912 2026-04-02,04:22:24.000,92,11150473,5645,0,1775103743,13155.380499789993,28023.06410196,53293.35424824 2026-04-02,04:22:25.000,92,11150477,5925,0,1775103744,13155.367027169988,28945.153748130004,53293.31232552 2026-04-02,04:22:26.000,92,11150416,6324,0,1775103745,13155.292927759998,33094.63822089,53293.17258312001 2026-04-02,04:22:27.000,92,11150486,6365,0,1775103746,13155.313136689998,26640.052992480007,53293.17258312001 2026-04-02,04:22:28.000,92,11150480,5525,0,1775103747,13155.340081929993,29406.462913590003,53293.15162176001 2026-04-02,04:22:29.000,92,11150469,6525,0,1775103748,13155.414181339998,30789.59385828,53293.04681496 2026-04-02,04:22:30.000,92,11150463,6725,0,1775103749,13155.468071819989,32633.86478931,53293.081750560006 2026-04-02,04:22:32.000,92,11150446,6365,0,1775103751,13155.54890753999,32634.090361470007,53292.93502104001 2026-04-02,04:22:33.000,92,11150466,5405,0,1775103752,13155.542171229994,29406.892910520008,53292.9210468 2026-04-02,04:22:34.000,92,11150484,6205,0,1775103753,13155.528698609989,29406.97045095,53292.80226576 2026-04-02,04:22:35.000,92,11150464,5165,0,1775103754,13155.602798019994,28484.916050429994,53292.87912408 2026-04-02,04:22:36.000,92,11150431,6084,0,1775103755,13155.63647957,28945.886857649995,53292.80925288 2026-04-02,04:22:37.000,92,11150433,6485,0,1775103756,13155.69037004999,28945.943250690005,53292.7813044 2026-04-02,04:22:38.000,92,11150446,6124,0,1775103757,13155.75773315,27101.693467050005,53292.725407440004 2026-04-02,04:22:39.000,92,11150500,6045,0,1775103758,13155.83183255999,29867.842570349996,53292.746368800006 2026-04-02,04:22:40.000,92,11150501,6645,0,1775103759,13155.97329506999,31250.89597461,53292.73938168001 2026-04-02,04:22:41.000,92,11150466,5285,0,1775103760,13156.114757579991,26640.384301590006,53292.746368800006 2026-04-02,04:22:43.000,92,11150532,6205,0,1775103762,13156.370737359997,30789.74893914,53292.69745896001 2026-04-02,04:22:44.000,92,11150453,6445,0,1775103763,13156.471782009998,26640.29971203,53292.58566504 2026-04-02,04:22:45.000,92,11150513,5845,0,1775103764,13156.653662379998,32633.829543660002,53292.578677920006 2026-04-02,04:22:46.000,92,11150461,6645,0,1775103765,13156.78838857999,26179.251364380005,53292.57169080001 2026-04-02,04:22:47.000,92,11150492,5845,0,1775103766,13156.822070129994,24796.092223169995,53292.56470368 2026-04-02,04:22:48.000,92,11150480,5245,0,1775103767,13156.902905849995,29406.547503149995,53292.56470368 2026-04-02,04:22:49.000,92,11150464,6005,0,1775103768,13156.95006001999,28484.464906110006,53292.606626400004 2026-04-02,04:22:50.000,92,11150451,6725,0,1775103769,13157.064577289995,28023.423607589997,53292.5367552 2026-04-02,04:22:51.000,92,11150453,6565,0,1775103770,13157.09825884,30328.545510630007,53292.52278096 2026-04-02,04:22:52.000,92,11150451,6405,0,1775103771,13157.17235824999,28484.260481339996,53292.466884 2026-04-02,04:22:54.000,92,11150481,6885,0,1775103773,13157.273402899991,26178.941202660004,53292.44592264 2026-04-02,04:22:55.000,92,11150490,5165,0,1775103774,13157.347502309996,28944.998667270003,53292.43194840001 2026-04-02,04:22:56.000,92,11150458,5365,0,1775103775,13157.421601720001,28483.795238759994,53292.48085824001 2026-04-02,04:22:57.000,92,11150434,6005,0,1775103776,13157.462019580002,31710.901051020002,53292.466884 2026-04-02,04:22:58.000,92,11150533,6565,0,1775103777,13157.563064230002,25256.033857410002,53292.3970128 2026-04-02,04:22:59.000,92,11150477,6565,0,1775103778,13157.603482090002,32171.526450870006,53292.390025680004 2026-04-02,04:23:00.000,92,11150457,6205,0,1775103779,13157.704526740003,31710.28777671,53292.36906432 2026-04-02,04:23:01.000,92,11150471,6605,0,1775103780,13157.798835079993,27560.81740221,53292.341115840005 2026-04-02,04:23:02.000,92,11150456,6084,0,1775103781,13157.845989249989,30788.028951419998,53292.29919312 2026-04-02,04:23:03.000,92,11150519,6565,0,1775103782,13157.879670799994,27560.697566999996,53292.29919312 2026-04-02,04:23:05.000,92,11150499,6565,0,1775103784,13157.899879729994,30326.896014209997,53292.14547648001 2026-04-02,04:23:06.000,92,11150459,6565,0,1775103785,13157.879670799994,28943.74392213,53292.2572704 2026-04-02,04:23:07.000,92,11150500,5445,0,1775103786,13157.819044009993,30326.818473780004,53292.14547648001 2026-04-02,04:23:08.000,92,11150507,5605,0,1775103787,13157.852725559998,25255.42763223,53292.103553760004 2026-04-02,04:23:09.000,92,11150488,6284,0,1775103788,13157.744944599988,29404.714729350002,53292.005734080005 2026-04-02,04:23:10.000,92,11150546,6124,0,1775103789,13157.744944599988,33554.114612549994,53292.11752800001 2026-04-02,04:23:11.000,92,11150490,6084,0,1775103790,13157.691054119998,31248.936316470004,53292.13150224 2026-04-02,04:23:12.000,92,11150486,6324,0,1775103791,13157.630427329997,34015.27574628001,53292.06163104 2026-04-02,04:23:13.000,92,11150478,6045,0,1775103792,13157.576536849992,28021.767062040002,53291.99874696001 2026-04-02,04:23:14.000,92,11150518,5965,0,1775103793,13157.495701129992,26177.68645752,53291.97778560001 2026-04-02,04:23:16.000,92,11150484,6205,0,1775103795,13157.387920169997,27099.966430200002,53291.838043200005 2026-04-02,04:23:17.000,92,11150502,6205,0,1775103796,13157.401392790001,28483.139669669996,53291.77515912 2026-04-02,04:23:18.000,92,11150489,6365,0,1775103797,13157.347502309996,31710.492201479996,53291.76118488001 2026-04-02,04:23:19.000,92,11150454,6084,0,1775103798,13157.354238619992,29866.489137390003,53291.60746824 2026-04-02,04:23:20.000,92,11150531,6485,0,1775103799,13157.327293379996,28944.575719469998,53291.51663568 2026-04-02,04:23:21.000,92,11150467,6405,0,1775103800,13157.253193969991,29866.778151720006,53291.64240384001 2026-04-02,04:23:22.000,92,11150530,6045,0,1775103801,13157.266666589996,31250.141717699997,53291.50964856 2026-04-02,04:23:23.000,92,11150458,6084,0,1775103802,13157.19930349,29867.109460830005,53291.51663568 2026-04-02,04:23:24.000,92,11150513,6565,0,1775103803,13157.1386767,31250.465977679996,53291.49567432001 2026-04-02,04:23:25.000,92,11150516,6124,0,1775103804,13157.104995149995,31250.649255059994,53291.37689328001 2026-04-02,04:23:27.000,92,11150480,6365,0,1775103806,13157.024159429995,28484.627036100006,53291.37689328001 2026-04-02,04:23:28.000,92,11150469,6445,0,1775103807,13156.97700526,28484.796215220005,53291.25811224001 2026-04-02,04:23:29.000,92,11150560,5925,0,1775103808,13156.923114779995,31251.21318546,53291.27907360001 2026-04-02,04:23:30.000,92,11150529,6405,0,1775103809,13156.87596061,32173.472010750003,53291.19522816 2026-04-02,04:23:31.000,92,11150491,6284,0,1775103810,13156.862487989994,27102.017727030005,53291.20221528 2026-04-02,04:23:32.000,92,11150491,6284,0,1775103811,13156.84901536999,24335.805181560005,53291.0345244 2026-04-02,04:23:33.000,92,11150454,6045,0,1775103812,13156.86922429999,24797.029757459997,53291.00657592 2026-04-02,04:23:34.000,92,11150557,6485,0,1775103813,13156.795124889999,31251.981540630004,53290.91574336 2026-04-02,04:23:35.000,92,11150529,6565,0,1775103814,13156.87596061,34940.54455008,53290.99260168001 2026-04-02,04:23:36.000,92,11150523,6445,0,1775103815,13156.86922429999,25258.486954649998,53290.81792368 2026-04-02,04:23:38.000,92,11150447,6645,0,1775103817,13156.963532639995,30791.490074250003,53290.734078240006 2026-04-02,04:23:39.000,92,11150497,6445,0,1775103818,13157.003950499995,32174.825443709997,53290.67119416 2026-04-02,04:23:40.000,92,11150548,6084,0,1775103819,13157.11173145999,31252.862681879997,53290.678181279996 2026-04-02,04:23:41.000,92,11150507,6405,0,1775103820,13157.104995149995,29869.795179359993,53290.566387360006 2026-04-02,04:23:42.000,92,11150448,6045,0,1775103821,13157.185830869996,28025.735722230005,53290.566387360006 2026-04-02,04:23:43.000,92,11150519,6525,0,1775103822,13157.300348140001,26642.661170580002,53290.55940024001 2026-04-02,04:23:44.000,92,11150486,5965,0,1775103823,13157.360974930001,30792.378264629995,53290.48254192 2026-04-02,04:23:45.000,92,11150535,6485,0,1775103824,13157.414865409992,26642.879693609997,53290.51747752001 2026-04-02,04:23:46.000,92,11150479,6445,0,1775103825,13157.509173749997,31253.63808618,53290.46158056 2026-04-02,04:23:47.000,92,11150537,6124,0,1775103826,13157.596745779992,32175.875764080003,53290.41267072 2026-04-02,04:23:49.000,92,11150529,6765,0,1775103828,13157.812307699998,28026.363094800006,53290.30786392 2026-04-02,04:23:50.000,92,11150494,5805,0,1775103829,13157.994188069999,29870.697468,53290.342799519996 2026-04-02,04:23:51.000,92,11150504,6124,0,1775103830,13158.182804749995,29409.656169480004,53290.35677376 2026-04-02,04:23:52.000,92,11150492,6124,0,1775103831,13158.344476189995,31253.976444419997,53290.41267072 2026-04-02,04:23:53.000,92,11150470,6084,0,1775103832,13158.580247040001,25721.269388279994,53290.35677376 2026-04-02,04:23:54.000,92,11150452,5965,0,1775103833,13158.775600029992,29409.832397730002,53290.30786392 2026-04-02,04:23:55.000,92,11150492,5845,0,1775103834,13159.011370879998,23877.061899420005,53290.32183816001 2026-04-02,04:23:56.000,92,11150433,6565,0,1775103835,13159.220196489994,28948.89683616,53290.3358124 2026-04-02,04:23:57.000,92,11150448,5925,0,1775103836,13159.442494719995,33098.451800220006,53290.328825280005 2026-04-02,04:23:58.000,92,11150539,6365,0,1775103837,13159.651320329991,28487.869635900002,53290.39170936001 2026-04-02,04:24:00.000,92,11150509,6725,0,1775103839,13160.015081069992,29410.043871629998,53290.46856768001 2026-04-02,04:24:01.000,92,11150475,6685,0,1775103840,13160.149807269998,29871.106317540005,53290.52446464 2026-04-02,04:24:02.000,92,11150469,6245,0,1775103841,13160.291269779998,31715.356101180005,53290.48254192 2026-04-02,04:24:03.000,92,11150482,5645,0,1775103842,13160.412523359999,25721.431518269994,53290.53843888001 2026-04-02,04:24:04.000,92,11150518,6165,0,1775103843,13160.560722179995,28487.792095469995,53290.53145176 2026-04-02,04:24:05.000,92,11150521,6565,0,1775103844,13160.62808527999,27104.527217309995,53290.64324568 2026-04-02,04:24:06.000,92,11150470,6245,0,1775103845,13160.68871206999,25260.192844110003,53290.70612976001 2026-04-02,04:24:07.000,92,11150471,6525,0,1775103846,13160.71565731,28948.593723569997,53290.68516840001 2026-04-02,04:24:08.000,92,11150448,5845,0,1775103847,13160.742602549995,32176.016746680005,53290.75503960001 2026-04-02,04:24:09.000,92,11150490,5325,0,1775103848,13160.73586624,29409.494039490004,53290.77600096001 2026-04-02,04:24:11.000,92,11150526,5365,0,1775103850,13160.65503052,33558.752940089995,53290.87382064001 2026-04-02,04:24:12.000,92,11150470,5405,0,1775103851,13160.59440373,29409.04289517,53290.85285928001 2026-04-02,04:24:13.000,92,11150509,6645,0,1775103852,13160.50683169999,25720.423492679998,53290.929717600004 2026-04-02,04:24:14.000,92,11150505,6405,0,1775103853,13160.365369189989,29408.75388084,53290.91574336 2026-04-02,04:24:15.000,92,11150496,5765,0,1775103854,13160.257588229993,31252.749895800007,53290.94369184001 2026-04-02,04:24:16.000,92,11150501,6445,0,1775103855,13160.122862030003,28025.221135739994,53290.97862744 2026-04-02,04:24:17.000,92,11150463,5845,0,1775103856,13159.961190590002,24336.629929770002,53290.9646532 2026-04-02,04:24:18.000,92,11150482,6245,0,1775103857,13159.772573909991,27102.779033069994,53290.91574336 2026-04-02,04:24:19.000,92,11150504,5965,0,1775103858,13159.61090246999,27563.742791159995,53290.950678960005 2026-04-02,04:24:20.000,92,11150491,6525,0,1775103859,13159.38860423999,28024.720647509996,53290.95766608 2026-04-02,04:24:22.000,92,11150510,6045,0,1775103861,13158.917062539993,34018.23638088,53290.82491080001 2026-04-02,04:24:23.000,92,11150501,6445,0,1775103862,13158.694764309992,23874.911914769997,53290.85285928001 2026-04-02,04:24:24.000,92,11150485,6685,0,1775103863,13158.41183928999,32634.788225340002,53290.72709112001 2026-04-02,04:24:25.000,92,11150495,6565,0,1775103864,13158.162595819995,25257.767943390005,53290.65721992001 2026-04-02,04:24:26.000,92,11150472,6124,0,1775103865,13157.940297589994,32634.351179279998,53290.62228432 2026-04-02,04:24:27.000,92,11150516,6245,0,1775103866,13157.724735669988,30328.912065390003,53290.615297200005 2026-04-02,04:24:28.000,92,11150496,6045,0,1775103867,13157.576536849992,29867.694538619995,53290.496516160005 2026-04-02,04:24:29.000,92,11150498,5925,0,1775103868,13157.421601720001,33094.92018609001,53290.4056836 2026-04-02,04:24:30.000,92,11150507,6565,0,1775103869,13157.300348140001,31250.59286202,53290.35677376 2026-04-02,04:24:31.000,92,11150529,6605,0,1775103870,13157.17235824999,28945.294730730006,53290.279915440005 2026-04-02,04:24:33.000,92,11150450,6124,0,1775103872,13157.07131359999,27101.087241870002,53290.13318592001 2026-04-02,04:24:34.000,92,11150464,6245,0,1775103873,13156.99721419,27562.23427734,53290.0912632 2026-04-02,04:24:35.000,92,11150513,6405,0,1775103874,13157.01742312,27101.341010549993,53289.95850792 2026-04-02,04:24:36.000,92,11150436,6005,0,1775103875,13156.97700526,29406.716682269995,53289.96549504001 2026-04-02,04:24:37.000,92,11150448,6084,0,1775103876,13156.91637847,32634.372326669996,53289.90261096 2026-04-02,04:24:38.000,92,11150508,5884,0,1775103877,13156.90964215999,28485.16276998,53289.83273976 2026-04-02,04:24:39.000,92,11150511,6565,0,1775103878,13156.86922429999,28485.34604736,53289.78382992 2026-04-02,04:24:40.000,92,11150489,6284,0,1775103879,13156.862487989994,33096.09034167,53289.75588144 2026-04-02,04:24:41.000,92,11150489,6565,0,1775103880,13156.85575168,28485.747847770006,53289.609151920005 2026-04-02,04:24:42.000,92,11150472,6284,0,1775103881,13156.89616954,29869.132561139995,53289.53229360001 2026-04-02,04:24:44.000,92,11150492,6205,0,1775103883,13156.88943322999,30330.427628339996,53289.53229360001 2026-04-02,04:24:45.000,92,11150472,6245,0,1775103884,13156.92985108999,33096.795254669996,53289.45543528 2026-04-02,04:24:46.000,92,11150495,6485,0,1775103885,13156.963532639995,33096.75295989,53289.39953832 2026-04-02,04:24:47.000,92,11150515,6445,0,1775103886,13157.03089573999,29869.294691129995,53289.37857696 2026-04-02,04:24:48.000,92,11150480,6005,0,1775103887,13157.11173145999,28485.994567319998,53289.3576156 2026-04-02,04:24:49.000,92,11150476,6084,0,1775103888,13157.185830869996,31252.312849740003,53289.32966712 2026-04-02,04:24:50.000,92,11150487,6525,0,1775103889,13157.25993028,35401.62814338,53289.28075728 2026-04-02,04:24:51.000,92,11150484,5884,0,1775103890,13157.394656479992,31252.052031929998,53289.23184744 2026-04-02,04:24:52.000,92,11150532,5925,0,1775103891,13157.509173749997,29407.703560470007,53289.2528088 2026-04-02,04:24:53.000,92,11150493,6645,0,1775103892,13157.616954709993,30329.666322300007,53289.23883456 2026-04-02,04:24:55.000,92,11150511,6405,0,1775103894,13157.778626149993,34017.869826120004,53289.203898960004 2026-04-02,04:24:56.000,92,11150462,5884,0,1775103895,13157.872934489998,28485.127524330004,53289.18992472 2026-04-02,04:24:57.000,92,11150545,6645,0,1775103896,13157.879670799994,25718.773996260003,53289.106079280005 2026-04-02,04:24:58.000,92,11150500,5805,0,1775103897,13157.980715449994,27562.88984643,53289.14101488 2026-04-02,04:24:59.000,92,11150445,6525,0,1775103898,13158.021133309994,27101.834449650007,53289.14800200001 2026-04-02,04:25:00.000,92,11150526,5925,0,1775103899,13158.021133309994,28484.965394340004,53289.14101488 2026-04-02,04:25:01.000,92,11150329,6725,0,1775103900,13158.034605929999,28484.83851,53289.12005352 2026-04-02,04:25:02.000,92,11150339,6405,0,1775103901,13158.021133309994,31712.183992680002,53289.06415656 2026-04-02,04:25:03.000,92,11150529,6805,0,1775103902,13158.05481486,27562.699519920003,53289.02223384 2026-04-02,04:25:04.000,92,11150500,6365,0,1775103903,13158.04807854999,29867.891914260006,53289.06415656 2026-04-02,04:25:06.000,92,11150488,6284,0,1775103905,13158.041342239994,23413.08111369,53289.057169440006 2026-04-02,04:25:07.000,92,11150476,5565,0,1775103906,13158.034605929999,28945.696531139998,53289.02922096001 2026-04-02,04:25:08.000,92,11150404,6005,0,1775103907,13157.980715449994,30789.868774350005,53288.91742704 2026-04-02,04:25:09.000,92,11150507,6645,0,1775103908,13157.940297589994,29867.715686010008,53288.93140128001 2026-04-02,04:25:10.000,92,11150493,5765,0,1775103909,13157.859461869994,27101.4467475,53288.88249144001 2026-04-02,04:25:11.000,92,11150521,6725,0,1775103910,13157.832516629998,32633.970526260004,53288.86153008001 2026-04-02,04:25:12.000,92,11150493,6725,0,1775103911,13157.664108880002,35861.273714159994,53288.85454296 2026-04-02,04:25:13.000,92,11150474,5365,0,1775103912,13157.509173749997,29406.50520837,53288.75672328 2026-04-02,04:25:14.000,92,11150503,6565,0,1775103913,13157.387920169997,26179.082185260006,53288.74973616 2026-04-02,04:25:15.000,92,11150500,6045,0,1775103914,13157.273402899991,31250.550567240003,53288.71480056001 2026-04-02,04:25:17.000,92,11150506,5565,0,1775103916,13156.9365874,33555.56673332999,53288.63794224 2026-04-02,04:25:18.000,92,11150506,6045,0,1775103917,13156.727761789989,27100.734785370005,53288.49121272 2026-04-02,04:25:19.000,92,11150475,5845,0,1775103918,13156.599771899993,26639.700535979995,53288.5191612 2026-04-02,04:25:20.000,92,11150485,6405,0,1775103919,13156.431364149998,26639.63004468,53288.46326424 2026-04-02,04:25:21.000,92,11150547,6925,0,1775103920,13156.229274849997,29405.941277970007,53288.40736728001 2026-04-02,04:25:22.000,92,11150528,6124,0,1775103921,13156.094548649991,33555.32001378,53288.35845744001 2026-04-02,04:25:23.000,92,11150437,5725,0,1775103922,13155.98003138,31250.12057031,53288.30256048 2026-04-02,04:25:24.000,92,11150508,6084,0,1775103923,13155.81835994,33094.26461699999,53288.18377944 2026-04-02,04:25:25.000,92,11150509,6565,0,1775103924,13155.69037004999,24795.464850599994,53288.17679232 2026-04-02,04:25:26.000,92,11150523,6445,0,1775103925,13155.495017059999,27561.740838240003,53288.07198552001 2026-04-02,04:25:28.000,92,11150494,5445,0,1775103927,13155.245773590002,26639.700535979995,53287.97416584001 2026-04-02,04:25:29.000,92,11150518,6365,0,1775103928,13155.124520010002,28483.964417879994,53287.86935904 2026-04-02,04:25:30.000,92,11150552,5405,0,1775103929,13155.016739049992,24334.550436420002,53287.79948784 2026-04-02,04:25:31.000,92,11150510,6045,0,1775103930,13154.935903329992,31711.316949689994,53287.79948784 2026-04-02,04:25:32.000,92,11150524,5965,0,1775103931,13154.861803920001,26639.940206400002,53287.70166816 2026-04-02,04:25:33.000,92,11150501,5805,0,1775103932,13154.76075927,28945.238337689996,53287.65275832 2026-04-02,04:25:34.000,92,11150493,6765,0,1775103933,13154.67992355,31711.528423590004,53287.596861360005 2026-04-02,04:25:35.000,92,11150575,6805,0,1775103934,13154.626033069995,28484.19703917,53287.47109320001 2026-04-02,04:25:36.000,92,11150504,5365,0,1775103935,13154.53172472999,28484.19703917,53287.380260640006 2026-04-02,04:25:37.000,92,11150518,5285,0,1775103936,13154.484570559995,24334.75486119,53287.33833792 2026-04-02,04:25:39.000,92,11150514,6324,0,1775103938,13154.423943769994,27561.959361269997,53287.20558264001 2026-04-02,04:25:40.000,92,11150459,6525,0,1775103939,13154.39699853,30328.228299780007,53287.191608400004 2026-04-02,04:25:41.000,92,11150472,6005,0,1775103940,13154.39026221999,29867.15175561,53287.05885312 2026-04-02,04:25:42.000,92,11150527,6565,0,1775103941,13154.383525909994,28945.03391292,53287.023917520004 2026-04-02,04:25:43.000,92,11150493,6525,0,1775103942,13154.37005328999,30328.115513700002,53286.94007208 2026-04-02,04:25:44.000,92,11150526,6045,0,1775103943,13154.32963542999,33094.35625569,53286.8422524 2026-04-02,04:25:45.000,92,11150502,6124,0,1775103944,13154.383525909994,28483.837533540005,53286.83526528 2026-04-02,04:25:46.000,92,11150500,5805,0,1775103945,13154.363316979994,31250.11352118,53286.69552288 2026-04-02,04:25:47.000,92,11150524,6045,0,1775103946,13154.39699853,34938.42981108,53286.64661304 2026-04-02,04:25:48.000,92,11150455,6565,0,1775103947,13154.423943769994,23873.29061487,53286.590716080005 2026-04-02,04:25:50.000,92,11150389,6645,0,1775103949,13154.51151579999,23873.26946748,53286.40905096 2026-04-02,04:25:51.000,92,11150369,6485,0,1775103950,13154.524988419995,24795.359113650004,53286.38110248 2026-04-02,04:25:52.000,92,11150492,6405,0,1775103951,13154.51151579999,31249.859752499993,53286.26232144 2026-04-02,04:25:53.000,92,11150484,6084,0,1775103952,13154.53846104,28022.514269820007,53286.22039872 2026-04-02,04:25:54.000,92,11150475,6365,0,1775103953,13154.55193365999,33554.93231163001,53286.16450176 2026-04-02,04:25:55.000,92,11150517,6324,0,1775103954,13154.59908783,28022.45082765,53286.17148888 2026-04-02,04:25:56.000,92,11150502,5965,0,1775103955,13154.605824139995,29405.490133650004,53286.12956616001 2026-04-02,04:25:57.000,92,11150482,5965,0,1775103956,13154.65297830999,28483.470978779995,53286.038733600006 2026-04-02,04:25:58.000,92,11150492,6005,0,1775103957,13154.63950569,32632.786272419995,53286.003798 2026-04-02,04:25:59.000,92,11150520,6084,0,1775103958,13154.74055034,29866.53143217,53285.95488816 2026-04-02,04:26:01.000,92,11150488,6124,0,1775103960,13154.794440819991,29866.51733391,53285.8989912 2026-04-02,04:26:02.000,92,11150502,6084,0,1775103961,13154.807913439996,37243.255650659994,53285.78719728 2026-04-02,04:26:03.000,92,11150518,6084,0,1775103962,13154.882012850001,24795.06305019,53285.82912 2026-04-02,04:26:04.000,92,11150500,5725,0,1775103963,13154.902221780001,28944.420638609998,53285.66841624 2026-04-02,04:26:05.000,92,11150466,6165,0,1775103964,13154.908958089996,26178.158749230002,53285.74527456001 2026-04-02,04:26:06.000,92,11150490,6205,0,1775103965,13154.956112259992,30327.445846350005,53285.7592488 2026-04-02,04:26:07.000,92,11150522,6045,0,1775103966,13154.915694399991,29405.292758010008,53285.703351840006 2026-04-02,04:26:08.000,92,11150435,6445,0,1775103967,13154.915694399991,35398.822589639996,53285.69636472001 2026-04-02,04:26:09.000,92,11150511,6685,0,1775103968,13154.922430710001,30327.283716360005,53285.66841624 2026-04-02,04:26:10.000,92,11150495,6725,0,1775103969,13154.969584879997,24794.654200649995,53285.64046776 2026-04-02,04:26:12.000,92,11150490,6084,0,1775103971,13155.003266430002,29405.003743680005,53285.56360944 2026-04-02,04:26:13.000,92,11150509,6365,0,1775103972,13154.996530119992,32632.23644028,53285.45880264001 2026-04-02,04:26:14.000,92,11150507,6405,0,1775103973,13154.996530119992,29404.90505586,53285.47976400001 2026-04-02,04:26:15.000,92,11150504,5925,0,1775103974,13155.016739049992,32171.11760133,53285.514699600004 2026-04-02,04:26:16.000,92,11150328,6045,0,1775103975,13155.010002739997,32632.137752459996,53285.40989280001 2026-04-02,04:26:17.000,92,11150546,6084,0,1775103976,13154.996530119992,30787.965509250003,53285.40989280001 2026-04-02,04:26:18.000,92,11150452,6205,0,1775103977,13154.983057500001,28482.751967520002,53285.39591856 2026-04-02,04:26:19.000,92,11150504,6245,0,1775103978,13154.949375949996,27099.691514129998,53285.33303448 2026-04-02,04:26:20.000,92,11150545,6245,0,1775103979,13154.935903329992,28482.737869260003,53285.34002160001 2026-04-02,04:26:21.000,92,11150522,6045,0,1775103980,13154.915694399991,31710.104499330002,53285.29111176001 2026-04-02,04:26:23.000,92,11150525,6685,0,1775103982,13154.875276539991,31249.1548395,53285.22124056001 2026-04-02,04:26:24.000,92,11150514,6165,0,1775103983,13154.895485469991,32171.28678045,53285.24220192001 2026-04-02,04:26:25.000,92,11150526,5845,0,1775103984,13154.895485469991,31710.315973229997,53285.20726632 2026-04-02,04:26:26.000,92,11150489,6525,0,1775103985,13154.888749159996,30788.198130539997,53285.130408000005 2026-04-02,04:26:27.000,92,11150497,6605,0,1775103986,13154.82138606,26177.749899689996,53285.0605368 2026-04-02,04:26:28.000,92,11150518,5845,0,1775103987,13154.834858679991,29405.06718585,53285.13739512 2026-04-02,04:26:29.000,92,11150541,6725,0,1775103988,13154.73381402999,32632.25758767,53285.07451104001 2026-04-02,04:26:30.000,92,11150489,6685,0,1775103989,13154.73381402999,28482.94229403,53285.11643376 2026-04-02,04:26:31.000,92,11150516,5884,0,1775103990,13154.69339616999,33093.277738799996,53285.04656256 2026-04-02,04:26:32.000,92,11150507,6565,0,1775103991,13154.72034141,30787.979607510002,53285.02560120001 2026-04-02,04:26:34.000,92,11150496,5884,0,1775103993,13154.69339616999,28943.814413429995,53284.94874288 2026-04-02,04:26:35.000,92,11150518,5884,0,1775103994,13154.73381402999,26638.614969960006,53284.864897440006 2026-04-02,04:26:36.000,92,11150568,6245,0,1775103995,13154.794440819991,30326.924210729994,53284.87887168 2026-04-02,04:26:37.000,92,11150554,6284,0,1775103996,13154.82138606,28943.849659080006,53284.8509232 2026-04-02,04:26:38.000,92,11150500,6124,0,1775103997,13154.861803920001,28021.745914650004,53284.82297472 2026-04-02,04:26:39.000,92,11150534,5965,0,1775103998,13154.922430710001,30787.902067079995,53284.795026240005 2026-04-02,04:26:40.000,92,11150555,6605,0,1775103999,13154.976321189992,30787.937312730006,53284.697206560006 2026-04-02,04:26:41.000,92,11150472,6084,0,1775104000,13154.996530119992,28943.807364299995,53284.746116400005 2026-04-02,04:26:42.000,92,11150500,5925,0,1775104001,13155.016739049992,27560.65527222,53284.72515504 2026-04-02,04:26:43.000,92,11150557,6445,0,1775104002,13155.104311080002,30787.909116209994,53284.77406488 2026-04-02,04:26:45.000,92,11150503,6685,0,1775104004,13155.185146800002,31248.83057952,53284.7111808 2026-04-02,04:26:46.000,92,11150506,6124,0,1775104005,13155.218828349993,28943.497202579994,53284.66925808001 2026-04-02,04:26:47.000,92,11150546,6084,0,1775104006,13155.333345619998,28943.532448230006,53284.7111808 2026-04-02,04:26:48.000,92,11150478,5965,0,1775104007,13155.360290859993,28482.540493620007,53284.68323232 2026-04-02,04:26:49.000,92,11150477,5765,0,1775104008,13155.414181339998,24333.225199980006,53284.676245200004 2026-04-02,04:26:50.000,92,11150478,6365,0,1775104009,13155.481544439994,28943.553595620004,53284.63432248 2026-04-02,04:26:51.000,92,11150489,6205,0,1775104010,13155.54890753999,24333.182905199996,53284.62034824001 2026-04-02,04:26:52.000,92,11150498,5925,0,1775104011,13155.58932539999,31709.82253413,53284.66227096 2026-04-02,04:26:53.000,92,11150480,6284,0,1775104012,13155.643215879994,24794.322891539996,53284.676245200004 2026-04-02,04:26:54.000,92,11150473,6685,0,1775104013,13155.6566885,28943.638185179996,53284.746116400005 2026-04-02,04:26:56.000,92,11150479,6765,0,1775104015,13155.683633739995,28482.639181439998,53284.76009064 2026-04-02,04:26:57.000,92,11150573,5765,0,1775104016,13155.67689743,28482.751967520002,53284.70419368 2026-04-02,04:26:58.000,92,11150461,5965,0,1775104017,13155.69037004999,35859.35635079999,53284.73214216 2026-04-02,04:26:59.000,92,11150548,5365,0,1775104018,13155.60953432999,28482.730820130004,53284.69021944001 2026-04-02,04:27:00.000,92,11150490,6245,0,1775104019,13155.60953432999,33554.22739863,53284.66925808001 2026-04-02,04:27:01.000,92,11150522,6245,0,1775104020,13155.575852779999,29865.89701047,53284.73214216 2026-04-02,04:27:02.000,92,11150589,6084,0,1775104021,13155.535434919999,29865.995698290004,53284.76009064 2026-04-02,04:27:03.000,92,11150480,6205,0,1775104022,13155.54890753999,27099.769054560005,53284.69021944001 2026-04-02,04:27:04.000,92,11150538,5405,0,1775104023,13155.542171229994,31710.153843239998,53284.70419368 2026-04-02,04:27:05.000,92,11150513,6605,0,1775104024,13155.495017059999,26177.735801429997,53284.70419368 2026-04-02,04:27:07.000,92,11150479,5645,0,1775104026,13155.427653959989,32632.292833319996,53284.606374 2026-04-02,04:27:08.000,92,11150473,5725,0,1775104027,13155.407445029989,32171.159896109995,53284.64130960001 2026-04-02,04:27:09.000,92,11150499,6445,0,1775104028,13155.333345619998,28021.844602469995,53284.59239976 2026-04-02,04:27:10.000,92,11150487,6565,0,1775104029,13155.313136689998,28943.835560820007,53284.627335360005 2026-04-02,04:27:11.000,92,11150455,6685,0,1775104030,13155.265982520003,34015.289844540006,53284.63432248 2026-04-02,04:27:12.000,92,11150464,5365,0,1775104031,13155.245773590002,27099.578728049994,53284.578425520005 2026-04-02,04:27:13.000,92,11150482,5245,0,1775104032,13155.252509899998,32632.08840855,53284.51554144 2026-04-02,04:27:14.000,92,11150491,5765,0,1775104033,13155.212092039998,30326.888965079997,53284.480605840006 2026-04-02,04:27:15.000,92,11150483,6845,0,1775104034,13155.205355730002,22950.249336149995,53284.55047704001 2026-04-02,04:27:16.000,92,11150443,5965,0,1775104035,13155.212092039998,24333.415526490004,53284.508554320004 2026-04-02,04:27:18.000,92,11150545,5965,0,1775104037,13155.171674179997,28482.808360559997,53284.459644480004 2026-04-02,04:27:19.000,92,11150501,6245,0,1775104038,13155.124520010002,33554.304939060006,53284.43868312 2026-04-02,04:27:20.000,92,11150480,5325,0,1775104039,13155.077365839992,26177.70055578,53284.42470888 2026-04-02,04:27:21.000,92,11150525,6685,0,1775104040,13155.003266430002,28482.878851860005,53284.36881192 2026-04-02,04:27:22.000,92,11150479,6045,0,1775104041,13154.942639640001,30327.086340719994,53284.38977328 2026-04-02,04:27:23.000,92,11150495,6605,0,1775104042,13154.888749159996,32171.2515348,53284.312914960006 2026-04-02,04:27:24.000,92,11150488,5325,0,1775104043,13154.868540229996,27099.776103690005,53284.27099224 2026-04-02,04:27:25.000,92,11150437,6605,0,1775104044,13154.868540229996,28943.962445159996,53284.340863440004 2026-04-02,04:27:26.000,92,11150434,5405,0,1775104045,13154.855067609991,24794.562561960003,53284.26400512001 2026-04-02,04:27:27.000,92,11150467,6685,0,1775104046,13154.888749159996,28943.948346899997,53284.18714680001 2026-04-02,04:27:29.000,92,11150477,6525,0,1775104048,13154.82138606,32171.378419140005,53284.194133920006 2026-04-02,04:27:30.000,92,11150482,6165,0,1775104049,13154.855067609991,27560.97248307,53284.20810816 2026-04-02,04:27:31.000,92,11150435,6845,0,1775104050,13154.814649749991,30788.31796575,53284.13124984 2026-04-02,04:27:32.000,92,11150475,5765,0,1775104051,13154.848331299996,27561.042974369993,53284.15919832 2026-04-02,04:27:33.000,92,11150495,5965,0,1775104052,13154.834858679991,34937.753094600004,53284.11028848 2026-04-02,04:27:34.000,92,11150468,5525,0,1775104053,13154.834858679991,32632.41266853,53284.08234 2026-04-02,04:27:35.000,92,11150484,5525,0,1775104054,13154.861803920001,28482.956392289998,53284.09631424001 2026-04-02,04:27:36.000,92,11150512,5205,0,1775104055,13154.888749159996,34476.450978270004,53284.09631424001 2026-04-02,04:27:37.000,92,11150499,6605,0,1775104056,13154.942639640001,28943.90605212,53284.11028848 2026-04-02,04:27:38.000,92,11150458,5325,0,1775104057,13154.976321189992,28021.886897250006,53284.04740440001 2026-04-02,04:27:40.000,92,11150542,6365,0,1775104059,13154.983057500001,26638.770050820007,53284.0124688 2026-04-02,04:27:41.000,92,11150514,5684,0,1775104060,13155.003266430002,28021.837553339996,53284.01945592001 2026-04-02,04:27:42.000,92,11150504,5405,0,1775104061,13155.030211669997,28482.892950120004,53284.03343016 2026-04-02,04:27:43.000,92,11150453,6045,0,1775104062,13155.070629529997,29866.05209133,53284.03343016 2026-04-02,04:27:44.000,92,11150471,6885,0,1775104063,13155.077365839992,25716.652208130006,53284.005481680004 2026-04-02,04:27:45.000,92,11150490,5245,0,1775104064,13155.111047389997,30788.134688370003,53284.026443040006 2026-04-02,04:27:46.000,92,11150471,6885,0,1775104065,13155.077365839992,27560.82445134,53283.956571840004 2026-04-02,04:27:47.000,92,11150551,6725,0,1775104066,13155.111047389997,30788.106491850005,53284.03343016 2026-04-02,04:27:48.000,92,11150492,6324,0,1775104067,13155.131256319997,28021.95738855,53284.0124688 2026-04-02,04:27:49.000,92,11150473,5884,0,1775104068,13155.144728940002,31249.2958221,53284.03343016 2026-04-02,04:27:51.000,92,11150507,6765,0,1775104070,13155.158201559992,28021.985585069997,53283.94958472001 2026-04-02,04:27:52.000,92,11150546,6284,0,1775104071,13155.151465249997,27560.944286550002,53284.005481680004 2026-04-02,04:27:53.000,92,11150492,6165,0,1775104072,13155.117783699992,28944.124575149996,53283.96355896 2026-04-02,04:27:54.000,92,11150510,5525,0,1775104073,13155.164937870002,31249.274674710003,53283.99150744 2026-04-02,04:27:55.000,92,11150544,5445,0,1775104074,13155.198619419993,25255.716646560002,53284.026443040006 2026-04-02,04:27:56.000,92,11150511,6605,0,1775104075,13155.198619419993,25255.688450040005,53284.01945592001 2026-04-02,04:27:57.000,92,11150515,6685,0,1775104076,13155.212092039998,32171.230387410003,53283.956571840004 2026-04-02,04:27:58.000,92,11150515,5765,0,1775104077,13155.191883109997,35398.44193662,53283.94958472001 2026-04-02,04:27:59.000,92,11150468,5325,0,1775104078,13155.245773590002,26177.728752299998,53283.98452032 2026-04-02,04:28:00.000,92,11150525,6205,0,1775104079,13155.232300969998,29865.981600030005,53283.977533200006 2026-04-02,04:28:02.000,92,11150446,6205,0,1775104081,13155.259246209993,27099.740858039993,53283.89368776 2026-04-02,04:28:03.000,92,11150451,6365,0,1775104082,13155.259246209993,29404.89800673,53283.97054608001 2026-04-02,04:28:04.000,92,11150502,5485,0,1775104083,13155.313136689998,26177.580720569997,53283.907662000005 2026-04-02,04:28:05.000,92,11150534,5245,0,1775104084,13155.292927759998,28021.64722683,53283.907662000005 2026-04-02,04:28:06.000,92,11150471,5884,0,1775104085,13155.333345619998,27099.50118762,53283.92163624 2026-04-02,04:28:07.000,92,11150491,5925,0,1775104086,13155.340081929993,28943.60293953,53283.91464912 2026-04-02,04:28:08.000,92,11150455,6885,0,1775104087,13155.346818239988,27099.451843710005,53283.85176504001 2026-04-02,04:28:09.000,92,11150484,5884,0,1775104088,13155.393972409998,28482.519346229994,53283.80285520001 2026-04-02,04:28:10.000,92,11150516,5245,0,1775104089,13155.427653959989,30787.591905359994,53283.7679196 2026-04-02,04:28:11.000,92,11150505,6324,0,1775104090,13155.441126579994,28482.406560150004,53283.80285520001 2026-04-02,04:28:13.000,92,11150464,6005,0,1775104092,13155.508489679989,30787.711740569997,53283.71202264001 2026-04-02,04:28:14.000,92,11150487,6725,0,1775104093,13155.602798019994,26638.389397799998,53283.74695824 2026-04-02,04:28:15.000,92,11150579,5765,0,1775104094,13155.643215879994,30326.726835089998,53283.76093248001 2026-04-02,04:28:16.000,92,11150573,6525,0,1775104095,13155.71731529,32632.060212030003,53283.78189384001 2026-04-02,04:28:17.000,92,11150486,5965,0,1775104096,13155.784678389995,29865.791273519993,53283.691061280006 2026-04-02,04:28:18.000,92,11150504,5285,0,1775104097,13155.8587778,29865.791273519993,53283.65612568 2026-04-02,04:28:19.000,92,11150513,5725,0,1775104098,13155.93961352,30787.951410990005,53283.60022872 2026-04-02,04:28:20.000,92,11150476,5884,0,1775104099,13155.93961352,36320.46109149,53283.6980484 2026-04-02,04:28:21.000,92,11150510,5245,0,1775104100,13155.93287720999,33554.19920211,53283.670099920004 2026-04-02,04:28:22.000,92,11150460,6045,0,1775104101,13155.98003138,33554.13575994001,53283.642151440006 2026-04-02,04:28:24.000,92,11150530,5965,0,1775104103,13155.993503999991,30787.880919689997,53283.66311280001 2026-04-02,04:28:25.000,92,11150478,6045,0,1775104104,13156.02044924,28021.654275959998,53283.642151440006 2026-04-02,04:28:26.000,92,11150546,6045,0,1775104105,13156.02044924,26177.482032750006,53283.58625448 2026-04-02,04:28:27.000,92,11150530,6045,0,1775104106,13156.00024031,28021.62607944,53283.66311280001 2026-04-02,04:28:28.000,92,11150462,5285,0,1775104107,13156.00024031,29404.637188919995,53283.64913856 2026-04-02,04:28:29.000,92,11150552,5805,0,1775104108,13155.95308613999,27560.4860931,53283.60022872 2026-04-02,04:28:30.000,92,11150550,5485,0,1775104109,13156.006976619996,29404.58784501,53283.60721584 2026-04-02,04:28:31.000,92,11150505,6645,0,1775104110,13156.00024031,29865.54455397,53283.558306 2026-04-02,04:28:32.000,92,11150513,6245,0,1775104111,13155.93961352,33092.72085753,53283.57926736 2026-04-02,04:28:33.000,92,11150485,5884,0,1775104112,13155.885723039995,27099.155780250003,53283.54433176001 2026-04-02,04:28:35.000,92,11150537,6645,0,1775104114,13155.85204148999,28943.151795209997,53283.453499200004 2026-04-02,04:28:36.000,92,11150560,5285,0,1775104115,13155.825096249995,26637.811369140007,53283.4185636 2026-04-02,04:28:37.000,92,11150546,6324,0,1775104116,13155.784678389995,29403.911128530002,53283.46747344001 2026-04-02,04:28:38.000,92,11150477,6324,0,1775104117,13155.764469459995,31708.892048969996,53283.53035752 2026-04-02,04:28:39.000,92,11150512,5884,0,1775104118,13155.79815101,31708.8286068,53283.44651208001 2026-04-02,04:28:40.000,92,11150482,5925,0,1775104119,13155.77794208,25715.305824299998,53283.42555072001 2026-04-02,04:28:41.000,92,11150540,5845,0,1775104120,13155.764469459995,30786.605027159996,53283.37664088001 2026-04-02,04:28:42.000,92,11150534,5565,0,1775104121,13155.845305179995,27559.344134040002,53283.36266664 2026-04-02,04:28:43.000,92,11150546,6045,0,1775104122,13155.87225041999,27098.175951180005,53283.355679520006 2026-04-02,04:28:44.000,92,11150487,5845,0,1775104123,13155.93961352,25254.088297530005,53283.383628 2026-04-02,04:28:46.000,92,11150512,6565,0,1775104125,13155.966558759996,28481.257551960007,53283.34170528 2026-04-02,04:28:47.000,92,11150489,6645,0,1775104126,13155.93287720999,24793.032900749997,53283.285808320004 2026-04-02,04:28:48.000,92,11150504,5925,0,1775104127,13155.926140899996,29864.388496650005,53283.36266664 2026-04-02,04:28:49.000,92,11150525,6005,0,1775104128,13155.95308613999,27559.245446219997,53283.32074392 2026-04-02,04:28:50.000,92,11150549,6405,0,1775104129,13155.93961352,27098.260540739997,53283.3137568 2026-04-02,04:28:51.000,92,11150492,5205,0,1775104130,13155.95308613999,26637.346126560005,53283.285808320004 2026-04-02,04:28:52.000,92,11150529,6485,0,1775104131,13155.946349829996,27098.38037595,53283.25087272 2026-04-02,04:28:53.000,92,11150503,5605,0,1775104132,13155.98003138,33552.95855523,53283.29279544 2026-04-02,04:28:54.000,92,11150521,6525,0,1775104133,13156.013712929991,27559.597902719994,53283.29978256001 2026-04-02,04:28:55.000,92,11150539,5765,0,1775104134,13155.98003138,20183.148600300003,53283.27183408 2026-04-02,04:28:57.000,92,11150507,6525,0,1775104136,13155.986767689996,28481.772138450004,53283.2438856 2026-04-02,04:28:58.000,92,11150480,6205,0,1775104137,13156.013712929991,22488.362142030004,53283.27882120001 2026-04-02,04:28:59.000,92,11150328,6084,0,1775104138,13156.006976619996,30787.006827570003,53283.22991136001 2026-04-02,04:29:00.000,92,11150361,6725,0,1775104139,13155.97329506999,30325.993725570006,53283.22991136001 2026-04-02,04:29:01.000,92,11150303,5925,0,1775104140,13156.013712929991,30325.986676440007,53283.22292424 2026-04-02,04:29:02.000,92,11150320,6245,0,1775104141,13156.02044924,30786.943385399994,53283.20196288 2026-04-02,04:29:03.000,92,11150515,6885,0,1775104142,13155.95308613999,26176.650235409994,53283.25785984001 2026-04-02,04:29:04.000,92,11150489,6885,0,1775104143,13155.93961352,33553.0924887,53283.1740144 2026-04-02,04:29:05.000,92,11150511,5725,0,1775104144,13155.926140899996,24793.455848550002,53283.15305304 2026-04-02,04:29:06.000,92,11150538,5525,0,1775104145,13155.93287720999,28481.786236710002,53283.1740144 2026-04-02,04:29:08.000,92,11150477,5965,0,1775104147,13155.804887319995,32169.954494880003,53283.14606592 2026-04-02,04:29:09.000,92,11150515,5884,0,1775104148,13155.804887319995,24793.32896421,53283.1041432 2026-04-02,04:29:10.000,92,11150447,5725,0,1775104149,13155.77120576999,28942.559668290007,53283.12510456 2026-04-02,04:29:11.000,92,11150513,6885,0,1775104150,13155.79141469999,28481.51132064,53283.15305304 2026-04-02,04:29:12.000,92,11150435,6525,0,1775104151,13155.81162362999,31708.610083770007,53283.12510456 2026-04-02,04:29:13.000,92,11150487,6845,0,1775104152,13155.75773315,31708.546641599998,53283.12510456 2026-04-02,04:29:14.000,92,11150500,5245,0,1775104153,13155.71731529,25254.046002749994,53283.034272 2026-04-02,04:29:15.000,92,11150440,6005,0,1775104154,13155.764469459995,30786.337160220006,53283.01331064001 2026-04-02,04:29:16.000,92,11150506,5405,0,1775104155,13155.77794208,34474.4137797,53283.04824624 2026-04-02,04:29:17.000,92,11150449,5845,0,1775104156,13155.75099683999,31247.124690059994,53283.04824624 2026-04-02,04:29:19.000,92,11150442,6405,0,1775104158,13155.79815101,28480.905095459995,53282.971387920006 2026-04-02,04:29:20.000,92,11150457,5605,0,1775104159,13155.81162362999,32630.15694693,53282.99234928001 2026-04-02,04:29:21.000,92,11150504,5285,0,1775104160,13155.85204148999,26636.704655730005,53282.96440080001 2026-04-02,04:29:22.000,92,11150429,5605,0,1775104161,13155.865514109995,29402.924250330005,53282.88055536 2026-04-02,04:29:23.000,92,11150517,5884,0,1775104162,13155.85204148999,30324.887012160005,53282.89452960001 2026-04-02,04:29:24.000,92,11150480,5285,0,1775104163,13155.87225041999,24792.595854690007,53282.87356824001 2026-04-02,04:29:25.000,92,11150480,5485,0,1775104164,13155.845305179995,32630.114652150005,53282.89452960001 2026-04-02,04:29:26.000,92,11150450,5085,0,1775104165,13155.83183255999,30325.077338670002,53282.91549096 2026-04-02,04:29:27.000,92,11150435,5605,0,1775104166,13155.784678389995,34013.224449450005,53282.901516720005 2026-04-02,04:29:28.000,92,11150491,5525,0,1775104167,13155.81835994,32630.220389099995,53282.81068416 2026-04-02,04:29:30.000,92,11150388,5525,0,1775104169,13155.764469459995,30786.146833709994,53282.83863264 2026-04-02,04:29:31.000,92,11150520,6365,0,1775104170,13155.724051599995,29864.155875359997,53282.782735680004 2026-04-02,04:29:32.000,92,11150458,5365,0,1775104171,13155.75099683999,30786.24552153,53282.81767128 2026-04-02,04:29:33.000,92,11150447,5645,0,1775104172,13155.73078790999,28942.179015269998,53282.86658112 2026-04-02,04:29:34.000,92,11150511,5845,0,1775104173,13155.69037004999,26637.120554399997,53282.84561976001 2026-04-02,04:29:35.000,92,11150487,5645,0,1775104174,13155.62974325999,28942.362292649996,53282.7897228 2026-04-02,04:29:36.000,92,11150441,6725,0,1775104175,13155.596061709999,27098.338081170004,53282.782735680004 2026-04-02,04:29:37.000,92,11150507,6525,0,1775104176,13155.582589089994,32630.784319500002,53282.79670992001 2026-04-02,04:29:38.000,92,11150523,6605,0,1775104177,13155.54890753999,32630.79841776,53282.81068416 2026-04-02,04:29:39.000,92,11150495,6885,0,1775104178,13155.488280749989,28942.609012200002,53282.852606880006 2026-04-02,04:29:41.000,92,11150490,5445,0,1775104180,13155.454599199998,31247.752062629996,53282.7897228 2026-04-02,04:29:42.000,92,11150570,5525,0,1775104181,13155.427653959989,34475.04115227,53282.81767128 2026-04-02,04:29:43.000,92,11150466,5245,0,1775104182,13155.407445029989,34936.0613034,53282.79670992001 2026-04-02,04:29:44.000,92,11150474,6245,0,1775104183,13155.387236099989,27098.457916379994,53282.733825840005 2026-04-02,04:29:45.000,92,11150486,5125,0,1775104184,13155.313136689998,30786.689616720003,53282.77574856001 2026-04-02,04:29:46.000,92,11150511,6525,0,1775104185,13155.272718829998,30786.71781324,53282.74081296 2026-04-02,04:29:47.000,92,11150484,5285,0,1775104186,13155.272718829998,28942.524422639995,53282.69889024 2026-04-02,04:29:48.000,92,11150488,5605,0,1775104187,13155.185146800002,25715.28467691,53282.75478720001 2026-04-02,04:29:49.000,92,11150543,6645,0,1775104188,13155.171674179997,30786.605027159996,53282.70587736001 2026-04-02,04:29:50.000,92,11150521,6805,0,1775104189,13155.131256319997,31247.589932639996,53282.76876144 2026-04-02,04:29:52.000,92,11150491,6005,0,1775104191,13155.084102150002,35857.81964046,53282.69889024 2026-04-02,04:29:53.000,92,11150527,6805,0,1775104192,13155.063893220002,29403.44588595,53282.733825840005 2026-04-02,04:29:54.000,92,11150473,5485,0,1775104193,13155.090838459997,33091.71283194001,53282.6499804 2026-04-02,04:29:55.000,92,11150476,5965,0,1775104194,13155.084102150002,28481.412632820007,53282.65696752001 2026-04-02,04:29:56.000,92,11150534,5845,0,1775104195,13155.070629529997,34013.92231332,53282.67094176 2026-04-02,04:29:57.000,92,11150564,5125,0,1775104196,13155.023475360002,28020.5123169,53282.64299328 2026-04-02,04:29:58.000,92,11150471,6685,0,1775104197,13154.996530119992,34475.06229966,53282.67094176 2026-04-02,04:29:59.000,92,11150435,5845,0,1775104198,13154.976321189992,34014.006902880006,53282.615044800004 2026-04-02,04:30:00.000,92,11150471,5725,0,1775104199,13154.855067609991,28942.65130698,53282.69889024 2026-04-02,04:30:01.000,92,11150507,5725,0,1775104200,13154.908958089996,25254.45485229,53282.733825840005 2026-04-02,04:30:03.000,92,11150468,6084,0,1775104202,13154.929167019996,30786.844697580003,53282.566134960005 2026-04-02,04:30:04.000,92,11150500,6084,0,1775104203,13154.908958089996,29403.819489839996,53282.62203192 2026-04-02,04:30:05.000,92,11150543,6405,0,1775104204,13154.915694399991,32631.045137309993,53282.615044800004 2026-04-02,04:30:06.000,92,11150520,5085,0,1775104205,13154.929167019996,28020.773134710005,53282.566134960005 2026-04-02,04:30:07.000,92,11150483,6565,0,1775104206,13154.922430710001,33092.19922191001,53282.59408344 2026-04-02,04:30:08.000,92,11150495,5645,0,1775104207,13154.902221780001,30326.06421687,53282.5801092 2026-04-02,04:30:09.000,92,11150472,5684,0,1775104208,13154.868540229996,31709.230407209994,53282.53818648001 2026-04-02,04:30:10.000,92,11150422,5965,0,1775104209,13154.834858679991,28943.031960000008,53282.65696752001 2026-04-02,04:30:11.000,92,11150469,5884,0,1775104210,13154.855067609991,29403.967521569997,53282.60805768001 2026-04-02,04:30:12.000,92,11150517,6605,0,1775104211,13154.855067609991,25254.77206314,53282.53818648001 2026-04-02,04:30:14.000,92,11150467,6725,0,1775104213,13154.875276539991,27098.951355480007,53282.51023800001 2026-04-02,04:30:15.000,92,11150460,5445,0,1775104214,13154.861803920001,30326.191101210003,53282.48228952 2026-04-02,04:30:16.000,92,11150533,5485,0,1775104215,13154.828122369996,27098.993650260003,53282.496263760004 2026-04-02,04:30:17.000,92,11150471,5725,0,1775104216,13154.855067609991,29404.150798949995,53282.53119936 2026-04-02,04:30:18.000,92,11150468,6284,0,1775104217,13154.868540229996,27099.02889591,53282.4753024 2026-04-02,04:30:19.000,92,11150458,5445,0,1775104218,13154.855067609991,27560.070194429994,53282.45434104 2026-04-02,04:30:20.000,92,11150428,5325,0,1775104219,13154.774231889991,27560.034948779998,53282.41940544001 2026-04-02,04:30:21.000,92,11150406,6405,0,1775104220,13154.794440819991,30326.268641639996,53282.398444080005 2026-04-02,04:30:22.000,92,11150426,6045,0,1775104221,13154.70013248,26637.966450000007,53282.41241832 2026-04-02,04:30:23.000,92,11150474,5965,0,1775104222,13154.67318723999,25254.92009487,53282.398444080005 2026-04-02,04:30:25.000,92,11150452,5884,0,1775104224,13154.61256044999,27098.986601130004,53282.4054312 2026-04-02,04:30:26.000,92,11150503,6405,0,1775104225,13154.5788789,27560.077243559994,53282.349534240006 2026-04-02,04:30:27.000,92,11150438,6045,0,1775104226,13154.585615209995,23871.732757139995,53282.28665016 2026-04-02,04:30:28.000,92,11150527,5845,0,1775104227,13154.5788789,31709.364340679997,53282.27267592001 2026-04-02,04:30:29.000,92,11150466,6245,0,1775104228,13154.57214258999,28482.025907129995,53282.23774032 2026-04-02,04:30:30.000,92,11150301,6565,0,1775104229,13154.57214258999,24793.730764620006,53282.230753200005 2026-04-02,04:30:31.000,92,11150309,6405,0,1775104230,13154.585615209995,29404.016865480007,53282.1958176 2026-04-02,04:30:32.000,92,11150509,6445,0,1775104231,13154.59908783,27559.922162699993,53282.16786912 2026-04-02,04:30:33.000,92,11150522,5965,0,1775104232,13154.626033069995,31248.104519130007,53282.132933520006 2026-04-02,04:30:34.000,92,11150507,6645,0,1775104233,13154.61256044999,32631.193169039994,53282.04908808 2026-04-02,04:30:36.000,92,11150497,6565,0,1775104235,13154.545197349995,29403.833588099995,53282.08402368001 2026-04-02,04:30:37.000,92,11150455,6445,0,1775104236,13154.484570559995,28481.786236710002,53282.00716536001 2026-04-02,04:30:38.000,92,11150452,5845,0,1775104237,13154.45762532,25254.47599968,53281.97921688 2026-04-02,04:30:39.000,92,11150493,6525,0,1775104238,13154.45088900999,28942.672454369997,53281.93729416001 2026-04-02,04:30:40.000,92,11150517,6284,0,1775104239,13154.423943769994,27559.52036229,53281.91633280001 2026-04-02,04:30:41.000,92,11150498,6324,0,1775104240,13154.39699853,28020.427727340008,53281.9512684 2026-04-02,04:30:42.000,92,11150480,5884,0,1775104241,13154.43741639,28481.34214152,53281.825500240004 2026-04-02,04:30:43.000,92,11150508,6005,0,1775104242,13154.47783425,31708.440904649993,53281.811526 2026-04-02,04:30:44.000,92,11150432,6165,0,1775104243,13154.51825211,26175.980568059997,53281.776590400004 2026-04-02,04:30:45.000,92,11150501,6284,0,1775104244,13154.57214258999,32169.34122057,53281.79056464001 2026-04-02,04:30:47.000,92,11150497,6445,0,1775104246,13154.686659859995,34013.35838292001,53281.65082224001 2026-04-02,04:30:48.000,92,11150433,6405,0,1775104247,13154.727077719996,34935.37753779,53281.59492528 2026-04-02,04:30:49.000,92,11150496,6084,0,1775104248,13154.76075927,31708.180086840002,53281.57396392 2026-04-02,04:30:50.000,92,11150526,6165,0,1775104249,13154.80117713,27558.864793200002,53281.65082224001 2026-04-02,04:30:51.000,92,11150495,6605,0,1775104250,13154.82138606,31708.180086840002,53281.59492528 2026-04-02,04:30:52.000,92,11150488,6165,0,1775104251,13154.882012850001,32169.18613971,53281.58095104001 2026-04-02,04:30:53.000,92,11150508,5845,0,1775104252,13154.922430710001,23870.654240250005,53281.52505408 2026-04-02,04:30:54.000,92,11150484,6124,0,1775104253,13154.976321189992,31247.089444409998,53281.5669768 2026-04-02,04:30:55.000,92,11150546,5965,0,1775104254,13155.077365839992,25714.699599119995,53281.52505408 2026-04-02,04:30:56.000,92,11150508,5884,0,1775104255,13155.111047389997,31708.074349889997,53281.51806696 2026-04-02,04:30:58.000,92,11150505,6525,0,1775104257,13155.239037279993,29402.917201200005,53281.51806696 2026-04-02,04:30:59.000,92,11150452,6005,0,1775104258,13155.265982520003,23870.583748949997,53281.50409272001 2026-04-02,04:31:00.000,92,11150479,6245,0,1775104259,13155.299664069993,27097.830543810007,53281.490118480004 2026-04-02,04:31:01.000,92,11150570,6124,0,1775104260,13155.340081929993,28941.967541370002,53281.46915712 2026-04-02,04:31:02.000,92,11150515,6485,0,1775104261,13155.441126579994,23870.682436770003,53281.511079840006 2026-04-02,04:31:03.000,92,11150494,6165,0,1775104262,13155.420917649993,28481.0319798,53281.38531168001 2026-04-02,04:31:04.000,92,11150595,6485,0,1775104263,13155.495017059999,33091.28988414,53281.441208640004 2026-04-02,04:31:05.000,92,11150515,6485,0,1775104264,13155.54890753999,28481.01788154,53281.30845336 2026-04-02,04:31:06.000,92,11150481,6485,0,1775104265,13155.60953432999,27097.971526409994,53281.4272344 2026-04-02,04:31:07.000,92,11150517,6445,0,1775104266,13155.71731529,30786.203226750004,53281.4272344 2026-04-02,04:31:09.000,92,11150486,5965,0,1775104268,13155.865514109995,27559.069217969998,53281.44819576 2026-04-02,04:31:10.000,92,11150524,6245,0,1775104269,13155.825096249995,29864.26866144,53281.45518288001 2026-04-02,04:31:11.000,92,11150418,6045,0,1775104270,13155.87225041999,28481.060176319996,53281.462170000006 2026-04-02,04:31:12.000,92,11150478,6084,0,1775104271,13155.91940459,33091.360375439996,53281.38531168001 2026-04-02,04:31:13.000,92,11150469,6525,0,1775104272,13155.98003138,30786.24552153,53281.47614424 2026-04-02,04:31:14.000,92,11150470,6124,0,1775104273,13156.00024031,29403.051134670008,53281.47614424 2026-04-02,04:31:15.000,92,11150508,5884,0,1775104274,13156.04065817,29403.051134670008,53281.42024728 2026-04-02,04:31:16.000,92,11150480,6005,0,1775104275,13156.047394479996,31708.144841190006,53281.50409272001 2026-04-02,04:31:17.000,92,11150507,6605,0,1775104276,13156.0608671,30785.984703719994,53281.441208640004 2026-04-02,04:31:18.000,92,11150515,6365,0,1775104277,13156.067603409996,27558.702663210002,53281.4272344 2026-04-02,04:31:20.000,92,11150494,5884,0,1775104279,13156.148439129996,27558.55463148,53281.39928592 2026-04-02,04:31:21.000,92,11150513,6485,0,1775104280,13156.128230199996,28019.440849139995,53281.40627304 2026-04-02,04:31:22.000,92,11150457,6445,0,1775104281,13156.108021269996,29402.451958620004,53281.39928592 2026-04-02,04:31:23.000,92,11150461,6365,0,1775104282,13156.101284960001,33551.548729229995,53281.38531168001 2026-04-02,04:31:24.000,92,11150522,5884,0,1775104283,13156.114757579991,30785.329134629996,53281.54601544 2026-04-02,04:31:25.000,92,11150523,6885,0,1775104284,13156.121493890001,28480.157887680005,53281.47614424 2026-04-02,04:31:26.000,92,11150473,6445,0,1775104285,13156.087812339996,29402.050158209997,53281.41326016001 2026-04-02,04:31:27.000,92,11150502,6045,0,1775104286,13156.074339719991,28018.891017,53281.43422152001 2026-04-02,04:31:28.000,92,11150481,6284,0,1775104287,13156.081076030001,33090.098581169994,53281.4272344 2026-04-02,04:31:29.000,92,11150527,6565,0,1775104288,13156.108021269996,34012.054293869995,53281.39928592 2026-04-02,04:31:31.000,92,11150480,6045,0,1775104290,13156.128230199996,30784.80044988,53281.39928592 2026-04-02,04:31:32.000,92,11150499,6405,0,1775104291,13156.114757579991,33089.88710727,53281.37832456 2026-04-02,04:31:33.000,92,11150451,6205,0,1775104292,13156.141702820001,28940.614108409995,53281.33640184001 2026-04-02,04:31:34.000,92,11150506,5365,0,1775104293,13156.161911750001,28018.517413110007,53281.37832456 2026-04-02,04:31:35.000,92,11150538,6205,0,1775104294,13156.209065919997,29862.605066760007,53281.37133744 2026-04-02,04:31:36.000,92,11150489,6485,0,1775104295,13156.202329610001,28940.508371460004,53281.343388960006 2026-04-02,04:31:37.000,92,11150469,6565,0,1775104296,13156.229274849997,27096.357275639995,53281.36435032001 2026-04-02,04:31:38.000,92,11150492,6005,0,1775104297,13156.249483779997,31245.595028850003,53281.3573632 2026-04-02,04:31:39.000,92,11150486,5645,0,1775104298,13156.256220089992,30784.63127076,53281.35037608 2026-04-02,04:31:40.000,92,11150464,5405,0,1775104299,13156.283165330002,32628.71187528,53281.30146624 2026-04-02,04:31:42.000,92,11150525,6885,0,1775104301,13156.276429019992,26174.4861525,53281.294479120006 2026-04-02,04:31:43.000,92,11150561,6565,0,1775104302,13156.289901639997,33089.85891075,53281.30845336 2026-04-02,04:31:44.000,92,11150509,6565,0,1775104303,13156.296637949992,29401.68360345,53281.32941472 2026-04-02,04:31:45.000,92,11150523,5565,0,1775104304,13156.289901639997,32628.923349179997,53281.392298800005 2026-04-02,04:31:46.000,92,11150508,5884,0,1775104305,13156.289901639997,31245.898141440004,53281.37832456 2026-04-02,04:31:47.000,92,11150540,5125,0,1775104306,13156.343792120002,29862.83063892,53281.37832456 2026-04-02,04:31:48.000,92,11150492,5725,0,1775104307,13156.377473669992,30323.83669179,53281.3573632 2026-04-02,04:31:49.000,92,11150502,6205,0,1775104308,13156.397682599993,24791.630123879993,53281.32941472 2026-04-02,04:31:50.000,92,11150467,6284,0,1775104309,13156.424627840002,30323.900133960007,53281.37832456 2026-04-02,04:31:51.000,92,11150485,6284,0,1775104310,13156.444836770002,27096.78022344,53281.37133744 2026-04-02,04:31:53.000,92,11150539,6405,0,1775104312,13156.411155219997,29401.937372130007,53281.44819576 2026-04-02,04:31:54.000,92,11150466,6124,0,1775104313,13156.431364149998,30785.018972909995,53281.42024728 2026-04-02,04:31:55.000,92,11150460,6084,0,1775104314,13156.444836770002,27096.864813000007,53281.42024728 2026-04-02,04:31:56.000,92,11150521,6445,0,1775104315,13156.498727249993,27557.892013260003,53281.392298800005 2026-04-02,04:31:57.000,92,11150543,6645,0,1775104316,13156.518936179993,24791.855696040002,53281.39928592 2026-04-02,04:31:58.000,92,11150501,5525,0,1775104317,13156.518936179993,29863.267684980005,53281.44819576 2026-04-02,04:31:59.000,92,11150517,5925,0,1775104318,13156.532408799998,30785.413724190003,53281.46915712 2026-04-02,04:32:00.000,92,11150508,5925,0,1775104319,13156.498727249993,33090.627265920004,53281.441208640004 2026-04-02,04:32:01.000,92,11150522,6084,0,1775104320,13156.485254630003,29863.662436259998,53281.43422152001 2026-04-02,04:32:02.000,92,11150491,5725,0,1775104321,13156.465045700003,30324.802422599998,53281.37133744 2026-04-02,04:32:04.000,92,11150546,6365,0,1775104323,13156.411155219997,31247.04714963,53281.51806696 2026-04-02,04:32:05.000,92,11150495,6525,0,1775104324,13156.323583190002,27558.87889146,53281.4971056 2026-04-02,04:32:06.000,92,11150545,6365,0,1775104325,13156.249483779997,28942.059180059994,53281.45518288001 2026-04-02,04:32:07.000,92,11150533,6405,0,1775104326,13156.209065919997,32630.424813870006,53281.441208640004 2026-04-02,04:32:08.000,92,11150465,6525,0,1775104327,13156.195593299992,28020.258548219994,53281.462170000006 2026-04-02,04:32:09.000,92,11150501,6605,0,1775104328,13156.148439129996,31247.618129159993,53281.47614424 2026-04-02,04:32:10.000,92,11150509,6525,0,1775104329,13156.067603409996,25254.229280130006,53281.42024728 2026-04-02,04:32:11.000,92,11150551,6005,0,1775104330,13156.04065817,31708.751066369994,53281.490118480004 2026-04-02,04:32:12.000,92,11150483,5565,0,1775104331,13156.054130789991,32169.8417088,53281.46915712 2026-04-02,04:32:13.000,92,11150482,5925,0,1775104332,13156.0608671,33091.92430584,53281.42024728 2026-04-02,04:32:15.000,92,11150527,6645,0,1775104334,13156.094548649991,32169.96859314,53281.42024728 2026-04-02,04:32:16.000,92,11150513,5925,0,1775104335,13156.121493890001,27098.641193760006,53281.392298800005 2026-04-02,04:32:17.000,92,11150537,6324,0,1775104336,13156.155175439992,31248.04107696,53281.39928592 2026-04-02,04:32:18.000,92,11150533,5805,0,1775104337,13156.175384369992,27098.845618530002,53281.32941472 2026-04-02,04:32:19.000,92,11150549,6565,0,1775104338,13156.195593299992,31248.132715650005,53281.37832456 2026-04-02,04:32:20.000,92,11150553,6485,0,1775104339,13156.209065919997,29404.009816349993,53281.36435032001 2026-04-02,04:32:21.000,92,11150486,5884,0,1775104340,13156.182120680001,30326.05716774,53281.32941472 2026-04-02,04:32:22.000,92,11150436,5085,0,1775104341,13156.229274849997,32170.123674000002,53281.37832456 2026-04-02,04:32:23.000,92,11150457,5765,0,1775104342,13156.229274849997,32631.12267774,53281.42024728 2026-04-02,04:32:24.000,92,11150447,6725,0,1775104343,13156.229274849997,31709.075326349994,53281.3573632 2026-04-02,04:32:26.000,92,11150501,5965,0,1775104345,13156.276429019992,30325.90913601,53281.39928592 2026-04-02,04:32:27.000,92,11150480,5485,0,1775104346,13156.323583190002,28020.780183840005,53281.32941472 2026-04-02,04:32:28.000,92,11150552,5884,0,1775104347,13156.337055809992,27098.72578332,53281.33640184001 2026-04-02,04:32:29.000,92,11150462,5325,0,1775104348,13156.343792120002,28481.863777139995,53281.37133744 2026-04-02,04:32:30.000,92,11150460,5965,0,1775104349,13156.337055809992,28020.81542949,53281.392298800005 2026-04-02,04:32:31.000,92,11150521,6605,0,1775104350,13156.444836770002,32170.15187052,53281.32941472 2026-04-02,04:32:32.000,92,11150450,6005,0,1775104351,13156.465045700003,27559.86576966,53281.35037608 2026-04-02,04:32:33.000,92,11150478,5445,0,1775104352,13156.491990939998,27559.915113569994,53281.441208640004 2026-04-02,04:32:34.000,92,11150485,5845,0,1775104353,13156.444836770002,28482.13164408,53281.43422152001 2026-04-02,04:32:35.000,92,11150526,5405,0,1775104354,13156.491990939998,25715.975491649995,53281.392298800005 2026-04-02,04:32:37.000,92,11150531,6765,0,1775104356,13156.512199869998,24332.999627819998,53281.4272344 2026-04-02,04:32:38.000,92,11150461,6365,0,1775104357,13156.485254630003,31709.611060230003,53281.4272344 2026-04-02,04:32:39.000,92,11150492,5245,0,1775104358,13156.465045700003,32631.743001180002,53281.44819576 2026-04-02,04:32:40.000,92,11150463,5605,0,1775104359,13156.458309389993,29404.58784501,53281.46915712 2026-04-02,04:32:41.000,92,11150433,5805,0,1775104360,13156.471782009998,32631.883983780004,53281.41326016001 2026-04-02,04:32:42.000,92,11150463,6365,0,1775104361,13156.471782009998,29865.72078222,53281.441208640004 2026-04-02,04:32:43.000,92,11150521,6565,0,1775104362,13156.471782009998,31709.9564676,53281.51806696 2026-04-02,04:32:44.000,92,11150482,6124,0,1775104363,13156.471782009998,25716.497127270006,53281.45518288001 2026-04-02,04:32:45.000,92,11150476,5245,0,1775104364,13156.471782009998,27099.691514129998,53281.42024728 2026-04-02,04:32:46.000,92,11150531,6525,0,1775104365,13156.465045700003,29865.960452640007,53281.462170000006 2026-04-02,04:32:48.000,92,11150468,5285,0,1775104367,13156.491990939998,26638.784149080006,53281.37832456 2026-04-02,04:32:49.000,92,11150511,5565,0,1775104368,13156.478518319993,31710.28777671,53281.33640184001 2026-04-02,04:32:50.000,92,11150443,5605,0,1775104369,13156.485254630003,28944.054083850002,53281.37133744 2026-04-02,04:32:51.000,92,11150422,5445,0,1775104370,13156.525672489988,27560.98658133,53281.37133744 2026-04-02,04:32:52.000,92,11150459,6525,0,1775104371,13156.566090349988,30788.275670970004,53281.343388960006 2026-04-02,04:32:53.000,92,11150515,6365,0,1775104372,13156.525672489988,30788.32501488,53281.3573632 2026-04-02,04:32:54.000,92,11150472,6045,0,1775104373,13156.518936179993,31249.429755570003,53281.3573632 2026-04-02,04:32:55.000,92,11150493,6284,0,1775104374,13156.525672489988,30788.381407919995,53281.35037608 2026-04-02,04:32:56.000,92,11150504,5845,0,1775104375,13156.559354039993,25716.976468110006,53281.31544048001 2026-04-02,04:32:57.000,92,11150474,6045,0,1775104376,13156.606508209989,32171.547598260004,53281.273517760004 2026-04-02,04:32:59.000,92,11150490,6245,0,1775104378,13156.721025479994,28944.307852529993,53281.30845336 2026-04-02,04:33:00.000,92,11150457,6565,0,1775104379,13156.78838857999,31249.514345129995,53281.23159504 2026-04-02,04:33:01.000,92,11150487,6405,0,1775104380,13156.80859750999,31710.541545390006,53281.31544048001 2026-04-02,04:33:02.000,92,11150411,6205,0,1775104381,13156.801861199994,30788.522390519996,53281.28050488 2026-04-02,04:33:03.000,92,11150482,5965,0,1775104382,13156.842279059994,28483.25950488,53281.224607920005 2026-04-02,04:33:04.000,92,11150524,6045,0,1775104383,13156.80859750999,28022.323943309995,53281.175698080006 2026-04-02,04:33:05.000,92,11150563,6645,0,1775104384,13156.87596061,28483.39343835,53281.19665944001 2026-04-02,04:33:06.000,92,11150489,6445,0,1775104385,13156.88943322999,28483.358192700005,53281.26653064001 2026-04-02,04:33:07.000,92,11150499,6525,0,1775104386,13156.90964215999,34476.909171720006,53281.23159504 2026-04-02,04:33:08.000,92,11150504,6045,0,1775104387,13156.95006001999,30788.585832690005,53281.20364656 2026-04-02,04:33:10.000,92,11150476,6084,0,1775104389,13157.09152252999,26639.221195139995,53281.20364656 2026-04-02,04:33:11.000,92,11150473,6565,0,1775104390,13157.15214931999,34015.91721711001,53281.13377536 2026-04-02,04:33:12.000,92,11150545,6205,0,1775104391,13157.206039799996,29866.475039130004,53281.13377536 2026-04-02,04:33:13.000,92,11150464,6245,0,1775104392,13157.280139210001,31249.61303295,53281.11980112001 2026-04-02,04:33:14.000,92,11150534,5884,0,1775104393,13157.300348140001,23872.980453149998,53281.105826880004 2026-04-02,04:33:15.000,92,11150457,6605,0,1775104394,13157.381183860001,31710.717773640004,53281.04992992001 2026-04-02,04:33:16.000,92,11150463,6565,0,1775104395,13157.448546959997,31249.725819030005,53281.01499432 2026-04-02,04:33:17.000,92,11150508,5965,0,1775104396,13157.536118989992,23411.98144941,53281.126788240006 2026-04-02,04:33:18.000,92,11150438,6005,0,1775104397,13157.542855300002,30788.698618769995,53281.09185264 2026-04-02,04:33:19.000,92,11150484,6245,0,1775104398,13157.603482090002,29866.545530429998,53281.02896856001 2026-04-02,04:33:21.000,92,11150427,6565,0,1775104400,13157.677581499993,32171.695629990005,53281.13377536 2026-04-02,04:33:22.000,92,11150499,6445,0,1775104401,13157.758417219993,33093.83462007,53281.14076248 2026-04-02,04:33:23.000,92,11150498,5925,0,1775104402,13157.778626149993,28483.322947049994,53281.09185264 2026-04-02,04:33:24.000,92,11150475,6445,0,1775104403,13157.792098769998,30327.51633765,53281.14774960001 2026-04-02,04:33:25.000,92,11150510,6045,0,1775104404,13157.819044009993,28944.371294700002,53281.112814 2026-04-02,04:33:26.000,92,11150456,6084,0,1775104405,13157.866198179989,28483.372290960004,53281.056917040005 2026-04-02,04:33:27.000,92,11150493,6485,0,1775104406,13157.893143419999,28944.39949122,53281.105826880004 2026-04-02,04:33:28.000,92,11150466,6005,0,1775104407,13157.879670799994,23872.93815837,53281.09883976001 2026-04-02,04:33:29.000,92,11150494,5845,0,1775104408,13157.886407109989,29866.545530429998,53281.07787840001 2026-04-02,04:33:30.000,92,11150509,6565,0,1775104409,13157.893143419999,28022.359188960007,53281.13377536 2026-04-02,04:33:32.000,92,11150499,6725,0,1775104411,13157.852725559998,25717.082205059996,53281.11980112001 2026-04-02,04:33:33.000,92,11150502,6084,0,1775104412,13157.872934489998,29866.383400439998,53281.06390416 2026-04-02,04:33:34.000,92,11150440,6045,0,1775104413,13157.859461869994,31710.576791040003,53281.08486552 2026-04-02,04:33:35.000,92,11150466,5805,0,1775104414,13157.832516629998,31249.500246869997,53281.056917040005 2026-04-02,04:33:36.000,92,11150530,6124,0,1775104415,13157.886407109989,26639.01677037,53281.09185264 2026-04-02,04:33:37.000,92,11150451,6405,0,1775104416,13157.899879729994,27099.98052846,53280.99403296 2026-04-02,04:33:38.000,92,11150427,6405,0,1775104417,13157.920088659994,31249.32401862,53281.008007200006 2026-04-02,04:33:39.000,92,11150463,6365,0,1775104418,13157.926824969989,31710.238432800004,53281.07089128 2026-04-02,04:33:40.000,92,11150467,6445,0,1775104419,13157.96724282999,28021.915093770003,53281.08486552 2026-04-02,04:33:41.000,92,11150506,5884,0,1775104420,13157.960506519994,28021.865749860008,53280.98005872001 2026-04-02,04:33:43.000,92,11150457,6725,0,1775104422,13157.980715449994,29865.981600030005,53280.94512312 2026-04-02,04:33:44.000,92,11150490,6045,0,1775104423,13157.98745175999,28943.891953860002,53280.96608448 2026-04-02,04:33:45.000,92,11150518,5725,0,1775104424,13157.947033899989,25255.646155259994,53280.987045840004 2026-04-02,04:33:46.000,92,11150504,6045,0,1775104425,13157.913352349999,29866.03799307,53280.91717464 2026-04-02,04:33:47.000,92,11150487,6605,0,1775104426,13157.926824969989,28943.91310125,53280.959097360006 2026-04-02,04:33:48.000,92,11150515,6324,0,1775104427,13157.893143419999,30327.107488110007,53280.88223904001 2026-04-02,04:33:49.000,92,11150496,5645,0,1775104428,13157.899879729994,32171.2515348,53280.987045840004 2026-04-02,04:33:50.000,92,11150504,6165,0,1775104429,13157.906616039989,22028.350016490003,53280.94512312 2026-04-02,04:33:51.000,92,11150509,6485,0,1775104430,13157.886407109989,27099.740858039993,53280.91018752001 2026-04-02,04:33:52.000,92,11150560,5884,0,1775104431,13157.859461869994,29404.954399769995,53280.96608448 2026-04-02,04:33:54.000,92,11150469,6605,0,1775104433,13157.832516629998,32171.166945239995,53280.9032004 2026-04-02,04:33:55.000,92,11150469,6205,0,1775104434,13157.798835079993,31710.11859759,53280.88223904001 2026-04-02,04:33:56.000,92,11150501,6205,0,1775104435,13157.819044009993,27560.782156560002,53280.840316320006 2026-04-02,04:33:57.000,92,11150468,5925,0,1775104436,13157.805571389988,33554.38247949,53280.78441936001 2026-04-02,04:33:58.000,92,11150457,6485,0,1775104437,13157.785362459988,30788.17698315,53280.80538072 2026-04-02,04:33:59.000,92,11150522,6084,0,1775104438,13157.825780319989,26638.805296470004,53280.770445120004 2026-04-02,04:34:00.000,92,11150466,5965,0,1775104439,13157.812307699998,28944.004739940006,53280.83332920001 2026-04-02,04:34:01.000,92,11150473,6205,0,1775104440,13157.819044009993,33093.30593531999,53280.770445120004 2026-04-02,04:34:02.000,92,11150533,6324,0,1775104441,13157.798835079993,29866.0450422,53280.7285224 2026-04-02,04:34:03.000,92,11150536,5965,0,1775104442,13157.866198179989,27560.852647859996,53280.82634208 2026-04-02,04:34:05.000,92,11150496,5965,0,1775104444,13157.893143419999,28021.908044640004,53280.80538072 2026-04-02,04:34:06.000,92,11150502,6084,0,1775104445,13157.920088659994,29405.010792810004,53280.76345800001 2026-04-02,04:34:07.000,92,11150502,5805,0,1775104446,13157.947033899989,28944.07523124,53280.819354960004 2026-04-02,04:34:08.000,92,11150440,5725,0,1775104447,13157.926824969989,28944.159820800007,53280.78441936001 2026-04-02,04:34:09.000,92,11150547,6525,0,1775104448,13157.886407109989,31249.331067749998,53280.770445120004 2026-04-02,04:34:10.000,92,11150492,5925,0,1775104449,13157.953770209999,29405.20816845,53280.791406480006 2026-04-02,04:34:11.000,92,11150484,5965,0,1775104450,13157.947033899989,32632.511356350005,53280.70057392 2026-04-02,04:34:12.000,92,11150534,6084,0,1775104451,13157.906616039989,31249.436804700003,53280.70756104 2026-04-02,04:34:13.000,92,11150500,5965,0,1775104452,13157.913352349999,32171.512352610007,53280.70756104 2026-04-02,04:34:14.000,92,11150482,6045,0,1775104453,13157.899879729994,33093.651342690006,53280.74948376 2026-04-02,04:34:16.000,92,11150467,6565,0,1775104455,13157.893143419999,28483.153767929995,53280.63768984 2026-04-02,04:34:17.000,92,11150485,6565,0,1775104456,13157.879670799994,31710.485152349996,53280.70756104 2026-04-02,04:34:18.000,92,11150464,5965,0,1775104457,13157.872934489998,28944.25145949,53280.672625440006 2026-04-02,04:34:19.000,92,11150520,6045,0,1775104458,13157.852725559998,29866.36930218,53280.66563832001 2026-04-02,04:34:20.000,92,11150465,6605,0,1775104459,13157.839252939993,34015.70574321,53280.6586512 2026-04-02,04:34:21.000,92,11150450,6245,0,1775104460,13157.819044009993,29866.327007400003,53280.64467696001 2026-04-02,04:34:22.000,92,11150487,6485,0,1775104461,13157.805571389988,31710.485152349996,53280.672625440006 2026-04-02,04:34:23.000,92,11150483,6365,0,1775104462,13157.805571389988,33093.58790052,53280.63768984 2026-04-02,04:34:24.000,92,11150458,5965,0,1775104463,13157.751680909998,28022.063125500004,53280.63768984 2026-04-02,04:34:25.000,92,11150475,6405,0,1775104464,13157.738208289993,31249.32401862,53280.58878 2026-04-02,04:34:27.000,92,11150448,6245,0,1775104466,13157.650636259998,34476.5285187,53280.64467696001 2026-04-02,04:34:28.000,92,11150475,6324,0,1775104467,13157.704526740003,37242.71286765,53280.63768984 2026-04-02,04:34:29.000,92,11150451,6525,0,1775104468,13157.637163639993,27099.719710649995,53280.651664080004 2026-04-02,04:34:30.000,92,11150427,6565,0,1775104469,13157.657372569993,33093.15085446001,53280.57480576001 2026-04-02,04:34:31.000,92,11150473,6365,0,1775104470,13157.583273160002,28021.689521609995,53280.56083152 2026-04-02,04:34:32.000,92,11150497,6365,0,1775104471,13157.576536849992,32171.004815249995,53280.504934560005 2026-04-02,04:34:33.000,92,11150437,6365,0,1775104472,13157.569800539997,30326.839621170002,53280.51192168 2026-04-02,04:34:34.000,92,11150520,6045,0,1775104473,13157.556327919992,26177.474983620006,53280.59576712001 2026-04-02,04:34:35.000,92,11150461,6485,0,1775104474,13157.529382679997,28482.695574480007,53280.49794744001 2026-04-02,04:34:36.000,92,11150486,6045,0,1775104475,13157.563064230002,28482.660328829996,53280.46999896 2026-04-02,04:34:38.000,92,11150450,5965,0,1775104477,13157.462019580002,28021.6401777,53280.47698608001 2026-04-02,04:34:39.000,92,11150482,5925,0,1775104478,13157.421601720001,29865.86176482,53280.386153520005 2026-04-02,04:34:40.000,92,11150505,6565,0,1775104479,13157.367711239996,28482.801311429997,53280.36519216 2026-04-02,04:34:41.000,92,11150509,6525,0,1775104480,13157.320557070001,30787.972558380003,53280.30929520001 2026-04-02,04:34:42.000,92,11150480,5965,0,1775104481,13157.273402899991,28943.842609950007,53280.288333840006 2026-04-02,04:34:43.000,92,11150424,6045,0,1775104482,13157.232985039991,25255.491074399994,53280.25339824 2026-04-02,04:34:44.000,92,11150509,6365,0,1775104483,13157.226248729996,29404.813417170008,53280.26038536001 2026-04-02,04:34:45.000,92,11150496,5365,0,1775104484,13157.17235824999,23872.33193319,53280.2044884 2026-04-02,04:34:46.000,92,11150477,6485,0,1775104485,13157.15888563,28021.654275959998,53280.17653992 2026-04-02,04:34:47.000,92,11150513,5765,0,1775104486,13157.13194038999,31710.019909769995,53280.2044884 2026-04-02,04:34:49.000,92,11150492,6365,0,1775104488,13156.97700526,28021.865749860008,53280.09269448001 2026-04-02,04:34:50.000,92,11150487,5725,0,1775104489,13156.90964215999,26177.763997949995,53280.001861920005 2026-04-02,04:34:51.000,92,11150499,5805,0,1775104490,13156.85575168,29405.088333239997,53279.92500360001 2026-04-02,04:34:52.000,92,11150495,6405,0,1775104491,13156.822070129994,30788.219277929995,53279.84814528 2026-04-02,04:34:53.000,92,11150538,5165,0,1775104492,13156.76817964999,28944.06113298,53279.883080880005 2026-04-02,04:34:54.000,92,11150515,6485,0,1775104493,13156.761443339994,29866.101435239994,53279.84115816 2026-04-02,04:34:55.000,92,11150475,5805,0,1775104494,13156.727761789989,27560.866746119995,53279.85513240001 2026-04-02,04:34:56.000,92,11150530,6005,0,1775104495,13156.734498099999,28943.941297769998,53279.79923544 2026-04-02,04:34:57.000,92,11150484,6165,0,1775104496,13156.694080239999,29405.010792810004,53279.764299840004 2026-04-02,04:34:58.000,92,11150475,6525,0,1775104497,13156.680607619994,27099.783152820004,53279.6455188 2026-04-02,04:35:00.000,92,11150542,5485,0,1775104499,13156.633453449998,34015.289844540006,53279.61058320001 2026-04-02,04:35:01.000,92,11150500,5725,0,1775104500,13156.586299279988,28482.857704470007,53279.65949304001 2026-04-02,04:35:02.000,92,11150511,6284,0,1775104501,13156.613244519998,32632.222342020003,53279.55468624 2026-04-02,04:35:03.000,92,11150443,6445,0,1775104502,13156.599771899993,31249.084348200005,53279.55468624 2026-04-02,04:35:04.000,92,11150545,6205,0,1775104503,13156.579562969993,27560.739861780006,53279.45686656 2026-04-02,04:35:05.000,92,11150473,6245,0,1775104504,13156.572826659998,28021.823455079997,53279.40795672 2026-04-02,04:35:06.000,92,11150531,6485,0,1775104505,13156.579562969993,26638.706608649998,53279.33808552 2026-04-02,04:35:07.000,92,11150526,5965,0,1775104506,13156.626717139989,35859.539628180006,53279.331098400005 2026-04-02,04:35:08.000,92,11150522,6284,0,1775104507,13156.619980829993,31249.190085149996,53279.331098400005 2026-04-02,04:35:09.000,92,11150511,5884,0,1775104508,13156.613244519998,30788.099442720006,53279.282188560006 2026-04-02,04:35:11.000,92,11150484,5205,0,1775104510,13156.606508209989,29405.05308759,53279.10751056001 2026-04-02,04:35:12.000,92,11150469,6525,0,1775104511,13156.640189759994,34476.49327305,53279.114497680006 2026-04-02,04:35:13.000,92,11150490,5884,0,1775104512,13156.640189759994,33093.334131840005,53279.03065224 2026-04-02,04:35:14.000,92,11150550,6005,0,1775104513,13156.687343929989,29405.03898933,53279.0516136 2026-04-02,04:35:15.000,92,11150503,5725,0,1775104514,13156.700816549994,28943.962445159996,53278.95379392 2026-04-02,04:35:16.000,92,11150489,6525,0,1775104515,13156.741234409994,28482.899999250003,53278.91885832001 2026-04-02,04:35:17.000,92,11150476,6124,0,1775104516,13156.795124889999,23872.501112309998,53278.89789696001 2026-04-02,04:35:18.000,92,11150468,6165,0,1775104517,13156.84901536999,32632.23644028,53278.86994848001 2026-04-02,04:35:19.000,92,11150359,6525,0,1775104518,13156.89616954,31710.153843239998,53278.81405152 2026-04-02,04:35:20.000,92,11150283,6525,0,1775104519,13156.92985108999,28482.885900990004,53278.758154560004 2026-04-02,04:35:22.000,92,11150484,6245,0,1775104521,13157.07131359999,26177.799243600006,53278.76514168 2026-04-02,04:35:23.000,92,11150543,6525,0,1775104522,13157.07804991,24333.739786470003,53278.69527048 2026-04-02,04:35:24.000,92,11150490,6005,0,1775104523,13157.084786219995,27100.029872369996,53278.62539928 2026-04-02,04:35:25.000,92,11150470,5884,0,1775104524,13157.125204079995,28022.11951854,53278.56251520001 2026-04-02,04:35:26.000,92,11150530,6005,0,1775104525,13157.145413009996,22950.749824380007,53278.611425040006 2026-04-02,04:35:27.000,92,11150464,6005,0,1775104526,13157.15888563,27100.079216280006,53278.49963112 2026-04-02,04:35:28.000,92,11150523,6525,0,1775104527,13157.15888563,34476.704746949996,53278.50661824 2026-04-02,04:35:29.000,92,11150484,5805,0,1775104528,13157.19930349,31249.359264269995,53278.46469552001 2026-04-02,04:35:30.000,92,11150294,6165,0,1775104529,13157.266666589996,25716.800239860007,53278.47168264 2026-04-02,04:35:31.000,92,11150367,6485,0,1775104530,13157.293611829991,27560.873795249994,53278.48565688001 2026-04-02,04:35:33.000,92,11150354,6284,0,1775104532,13157.374447549992,24333.500116049996,53278.38085008 2026-04-02,04:35:34.000,92,11150333,6685,0,1775104533,13157.381183860001,30326.896014209997,53278.33892736 2026-04-02,04:35:35.000,92,11150315,6525,0,1775104534,13157.441810650002,28943.856708210005,53278.26206904 2026-04-02,04:35:36.000,92,11150368,5965,0,1775104535,13157.401392790001,34476.3170448,53278.22713344001 2026-04-02,04:35:37.000,92,11150346,6045,0,1775104536,13157.455283269992,35398.31505228,53278.255081920004 2026-04-02,04:35:38.000,92,11150489,5245,0,1775104537,13157.462019580002,32170.990716989996,53278.10136528001 2026-04-02,04:35:39.000,92,11150548,6084,0,1775104538,13157.495701129992,30787.887968819996,53278.19219784 2026-04-02,04:35:40.000,92,11150459,5605,0,1775104539,13157.462019580002,30326.811424650004,53278.08040392001 2026-04-02,04:35:41.000,92,11150496,6245,0,1775104540,13157.515910059992,30326.733884219997,53278.03149408001 2026-04-02,04:35:42.000,92,11150487,6324,0,1775104541,13157.515910059992,24333.260445630003,53278.108352400006 2026-04-02,04:35:44.000,92,11150483,6885,0,1775104543,13157.630427329997,28943.666381699994,53277.98258424001 2026-04-02,04:35:45.000,92,11150484,6084,0,1775104544,13157.691054119998,28021.675423349996,53277.94764864 2026-04-02,04:35:46.000,92,11150451,6365,0,1775104545,13157.738208289993,28943.694578220005,53277.940661520006 2026-04-02,04:35:47.000,92,11150549,6405,0,1775104546,13157.798835079993,34015.21935324,53277.92668728 2026-04-02,04:35:48.000,92,11150493,5725,0,1775104547,13157.879670799994,28482.702623610006,53277.84982896 2026-04-02,04:35:49.000,92,11150439,6645,0,1775104548,13157.926824969989,26638.579724309995,53277.84284184001 2026-04-02,04:35:50.000,92,11150444,5965,0,1775104549,13157.953770209999,29865.925206989996,53277.80091912 2026-04-02,04:35:51.000,92,11150499,6245,0,1775104550,13158.000924379994,24794.576660220002,53277.79393200001 2026-04-02,04:35:52.000,92,11150518,6084,0,1775104551,13158.05481486,30788.184032279998,53277.78694488 2026-04-02,04:35:53.000,92,11150512,5125,0,1775104552,13158.06828747999,32632.39857027,53277.717073679996 2026-04-02,04:35:55.000,92,11150492,6284,0,1775104554,13158.12891426999,29405.095382369997,53277.61226688 2026-04-02,04:35:56.000,92,11150508,6365,0,1775104555,13158.16933212999,24794.689446300006,53277.605279760006 2026-04-02,04:35:57.000,92,11150432,5085,0,1775104556,13158.162595819995,24794.717642820004,53277.59829264001 2026-04-02,04:35:58.000,92,11150484,5965,0,1775104557,13158.223222609995,32171.26563306,53277.584318400004 2026-04-02,04:35:59.000,92,11150480,5805,0,1775104558,13158.29732202,27099.881840639995,53277.49348584 2026-04-02,04:36:00.000,92,11150480,5884,0,1775104559,13158.29732202,31249.218281669993,53277.535408560005 2026-04-02,04:36:01.000,92,11150499,5605,0,1775104560,13158.37815774,28021.93624116,53277.56335704 2026-04-02,04:36:02.000,92,11150468,6045,0,1775104561,13158.405102979996,31710.203187150008,53277.56335704 2026-04-02,04:36:03.000,92,11150535,6405,0,1775104562,13158.465729769996,34015.31804106,53277.416627520004 2026-04-02,04:36:04.000,92,11150551,5725,0,1775104563,13158.533092869991,26638.67841213,53277.437588880006 2026-04-02,04:36:06.000,92,11150493,6725,0,1775104565,13158.647610139997,29404.834564560006,53277.34675632 2026-04-02,04:36:07.000,92,11150509,6485,0,1775104566,13158.721709550002,30326.917161599995,53277.32579496 2026-04-02,04:36:08.000,92,11150512,5925,0,1775104567,13158.755391099992,27099.578728049994,53277.40265328 2026-04-02,04:36:09.000,92,11150490,6284,0,1775104568,13158.775600029992,28021.597882920003,53277.36073056001 2026-04-02,04:36:10.000,92,11150516,6005,0,1775104569,13158.842963130002,26638.551527789998,53277.3048336 2026-04-02,04:36:11.000,92,11150509,6725,0,1775104570,13158.890117299998,26638.53742953,53277.28387224 2026-04-02,04:36:12.000,92,11150507,5645,0,1775104571,13158.923798850003,34937.1891642,53277.22098816001 2026-04-02,04:36:13.000,92,11150500,5884,0,1775104572,13158.950744089998,34476.09852177001,53277.318807840005 2026-04-02,04:36:14.000,92,11150460,5965,0,1775104573,13158.984425639988,31709.780239350002,53277.214001039996 2026-04-02,04:36:15.000,92,11150455,6365,0,1775104574,13159.065261359989,30787.67649492,53277.24194952001 2026-04-02,04:36:17.000,92,11150438,5445,0,1775104576,13159.146097079989,29865.650290920006,53277.17207832001 2026-04-02,04:36:18.000,92,11150521,6445,0,1775104577,13159.213460179999,26638.333004760003,53277.19303968001 2026-04-02,04:36:19.000,92,11150527,6445,0,1775104578,13159.22693279999,30326.71273683,53277.12316848001 2026-04-02,04:36:20.000,92,11150451,6485,0,1775104579,13159.30776851999,26638.36120128,53277.081245760004 2026-04-02,04:36:21.000,92,11150473,6605,0,1775104580,13159.35492269,25716.271555109997,53277.01836168 2026-04-02,04:36:22.000,92,11150506,5884,0,1775104581,13159.341450069995,34937.048181599996,53277.04631016001 2026-04-02,04:36:23.000,92,11150496,6045,0,1775104582,13159.38860423999,29404.524402840005,53277.06727152 2026-04-02,04:36:24.000,92,11150512,5845,0,1775104583,13159.42902209999,34475.93639178001,53277.07425864001 2026-04-02,04:36:25.000,92,11150484,6005,0,1775104584,13159.45596734,28943.476055189996,53277.03932304 2026-04-02,04:36:26.000,92,11150523,6365,0,1775104585,13159.4963852,29404.531451970004,53276.9904132 2026-04-02,04:36:28.000,92,11150486,6045,0,1775104587,13159.50985781999,31248.640253010002,53276.94849048 2026-04-02,04:36:29.000,92,11150526,5965,0,1775104588,13159.503121509995,26638.283660850007,53276.95547760001 2026-04-02,04:36:30.000,92,11150476,6045,0,1775104589,13159.50985781999,29865.57275049,53276.95547760001 2026-04-02,04:36:31.000,92,11150450,5245,0,1775104590,13159.57048460999,29865.516357450004,53276.90656776001 2026-04-02,04:36:32.000,92,11150460,6165,0,1775104591,13159.53680306,31248.696646049997,53276.82970944 2026-04-02,04:36:33.000,92,11150527,6725,0,1775104592,13159.651320329991,29865.57275049,53276.87163216 2026-04-02,04:36:34.000,92,11150455,6445,0,1775104593,13159.691738189991,28021.442802060003,53276.84368368 2026-04-02,04:36:35.000,92,11150497,6565,0,1775104594,13159.725419739996,34936.949493780005,53276.87861928001 2026-04-02,04:36:36.000,92,11150495,6645,0,1775104595,13159.752364979991,28482.427707540002,53276.90656776001 2026-04-02,04:36:37.000,92,11150508,5165,0,1775104596,13159.6984745,26638.311857370005,53276.815735200005 2026-04-02,04:36:39.000,92,11150515,6565,0,1775104598,13159.711947119991,28021.32296685,53276.79477384 2026-04-02,04:36:40.000,92,11150487,5925,0,1775104599,13159.685001879996,31709.604011100004,53276.75285112 2026-04-02,04:36:41.000,92,11150538,6284,0,1775104600,13159.65805664,28021.33001598,53276.73887688001 2026-04-02,04:36:42.000,92,11150465,6445,0,1775104601,13159.65805664,29404.446862409997,53276.73887688001 2026-04-02,04:36:43.000,92,11150481,6485,0,1775104602,13159.631111399991,23871.97947669,53276.648044320005 2026-04-02,04:36:44.000,92,11150490,5845,0,1775104603,13159.61090246999,26638.21316955,53276.696954160005 2026-04-02,04:36:45.000,92,11150538,6045,0,1775104604,13159.61090246999,25255.10337225,53276.66201856 2026-04-02,04:36:46.000,92,11150499,6324,0,1775104605,13159.583957229996,29865.431767889997,53276.68996704001 2026-04-02,04:36:47.000,92,11150531,6485,0,1775104606,13159.563748299995,32631.658411619996,53276.71092840001 2026-04-02,04:36:48.000,92,11150493,6645,0,1775104607,13159.503121509995,28943.363269110007,53276.63407008 2026-04-02,04:36:50.000,92,11150509,5805,0,1775104609,13159.482912579995,28943.27163042,53276.55022464001 2026-04-02,04:36:51.000,92,11150516,5285,0,1775104610,13159.45596734,31248.400582589995,53276.529263280005 2026-04-02,04:36:52.000,92,11150489,5765,0,1775104611,13159.43575841,27098.944306350008,53276.47336632001 2026-04-02,04:36:53.000,92,11150428,5405,0,1775104612,13159.45596734,28943.172942599995,53276.51528904 2026-04-02,04:36:54.000,92,11150532,5325,0,1775104613,13159.40881316999,23871.739806269994,53276.49432768 2026-04-02,04:36:55.000,92,11150375,6885,0,1775104614,13159.402076859995,28943.1024513,53276.54323752001 2026-04-02,04:36:56.000,92,11150361,6525,0,1775104615,13159.381867929995,31709.251554600007,53276.49432768 2026-04-02,04:36:57.000,92,11150325,5965,0,1775104616,13159.341450069995,28482.075251040005,53276.45240496001 2026-04-02,04:36:58.000,92,11150490,5325,0,1775104617,13159.32797744999,29865.24144138,53276.41746936 2026-04-02,04:36:59.000,92,11150539,5965,0,1775104618,13159.27408697,21566.624952359998,53276.396508 2026-04-02,04:37:01.000,92,11150491,7205,0,1775104620,13159.24714172999,33553.60002606,53276.36855952 2026-04-02,04:37:02.000,92,11150493,6525,0,1775104621,13159.220196489994,31709.463028500002,53276.34061104 2026-04-02,04:37:03.000,92,11150486,5245,0,1775104622,13159.199987559994,30326.339132940004,53276.22183 2026-04-02,04:37:04.000,92,11150477,6765,0,1775104623,13159.146097079989,25715.961393389996,53276.28471408001 2026-04-02,04:37:05.000,92,11150459,6725,0,1775104624,13159.119151839994,33092.488236239995,53276.22183 2026-04-02,04:37:06.000,92,11150426,5605,0,1775104625,13159.098942909994,29404.10145504,53276.24977848 2026-04-02,04:37:07.000,92,11150503,5925,0,1775104626,13159.085470289989,28943.187040859993,53276.242791360004 2026-04-02,04:37:08.000,92,11150474,6205,0,1775104627,13159.031579809998,30326.23339599,53276.25676560001 2026-04-02,04:37:09.000,92,11150517,5884,0,1775104628,13158.997898259993,30326.317985550006,53276.144971680005 2026-04-02,04:37:10.000,92,11150550,5325,0,1775104629,13158.930535159998,36319.840768049995,53276.15894592 2026-04-02,04:37:12.000,92,11150494,6205,0,1775104631,13158.910326229998,29404.24948677,53276.11702320001 2026-04-02,04:37:13.000,92,11150525,5805,0,1775104632,13158.910326229998,29404.312928939995,53276.04715200001 2026-04-02,04:37:14.000,92,11150471,5884,0,1775104633,13158.910326229998,33092.537580150005,53276.06811336001 2026-04-02,04:37:15.000,92,11150563,6445,0,1775104634,13158.903589920003,30787.436824499993,53276.06112624 2026-04-02,04:37:16.000,92,11150522,5245,0,1775104635,13158.890117299998,31248.435828240006,53275.99824216001 2026-04-02,04:37:17.000,92,11150500,6525,0,1775104636,13158.883380990002,29404.312928939995,53275.94933232001 2026-04-02,04:37:18.000,92,11150489,6005,0,1775104637,13158.890117299998,30787.324038420003,53275.86548688 2026-04-02,04:37:19.000,92,11150546,5445,0,1775104638,13158.856435749993,25715.92614774,53275.92138384001 2026-04-02,04:37:20.000,92,11150483,6485,0,1775104639,13158.896853609993,28482.12459495,53275.85151264001 2026-04-02,04:37:21.000,92,11150564,6084,0,1775104640,13158.917062539993,26637.952351739994,53275.92138384001 2026-04-02,04:37:23.000,92,11150584,5965,0,1775104642,13158.896853609993,28943.067205650004,53275.78862856 2026-04-02,04:37:24.000,92,11150567,6525,0,1775104643,13158.890117299998,26176.861709310004,53275.72574448 2026-04-02,04:37:25.000,92,11150520,6084,0,1775104644,13158.876644679993,30787.253547119995,53275.72574448 2026-04-02,04:37:26.000,92,11150474,6365,0,1775104645,13158.829490509997,34475.45000180999,53275.72574448 2026-04-02,04:37:27.000,92,11150532,6284,0,1775104646,13158.822754200002,28943.017861739994,53275.64888616 2026-04-02,04:37:28.000,92,11150517,5884,0,1775104647,13158.836226819993,31709.082375480008,53275.71177024001 2026-04-02,04:37:29.000,92,11150499,6605,0,1775104648,13158.795808959992,30325.937332529997,53275.65587328 2026-04-02,04:37:30.000,92,11150494,6124,0,1775104649,13158.829490509997,30325.817497320008,53275.641899040005 2026-04-02,04:37:31.000,92,11150482,6084,0,1775104650,13158.849699439997,27098.598898979995,53275.60696344 2026-04-02,04:37:32.000,92,11150572,6124,0,1775104651,13158.869908369998,28020.575759069994,53275.59997632 2026-04-02,04:37:34.000,92,11150488,6284,0,1775104653,13158.883380990002,28942.46098047,53275.49516952001 2026-04-02,04:37:35.000,92,11150480,5965,0,1775104654,13158.896853609993,28481.34919065,53275.41132408 2026-04-02,04:37:36.000,92,11150517,6525,0,1775104655,13158.890117299998,25254.017806229996,53275.404336960004 2026-04-02,04:37:37.000,92,11150521,6525,0,1775104656,13158.863172060002,27559.174954920003,53275.41132408 2026-04-02,04:37:38.000,92,11150548,6565,0,1775104657,13158.883380990002,27559.153807530005,53275.43927256 2026-04-02,04:37:39.000,92,11150440,6084,0,1775104658,13158.896853609993,32630.47415778,53275.355427120005 2026-04-02,04:37:40.000,92,11150503,6725,0,1775104659,13158.883380990002,30325.218321270004,53275.33446576 2026-04-02,04:37:41.000,92,11150502,5925,0,1775104660,13158.890117299998,25714.861729109994,53275.33446576 2026-04-02,04:37:42.000,92,11150467,6565,0,1775104661,13158.816017889993,28481.039028929998,53275.27158168 2026-04-02,04:37:43.000,92,11150530,5485,0,1775104662,13158.869908369998,29403.015889019996,53275.29953016001 2026-04-02,04:37:45.000,92,11150327,6685,0,1775104664,13158.802545270002,30325.140780839996,53275.25062032001 2026-04-02,04:37:46.000,92,11150272,6284,0,1775104665,13158.802545270002,28481.102471100006,53275.18074912001 2026-04-02,04:37:47.000,92,11150351,6485,0,1775104666,13158.741918480002,32169.263680140008,53275.187736240005 2026-04-02,04:37:48.000,92,11150315,7205,0,1775104667,13158.748654789997,27559.005775800004,53275.12485216 2026-04-02,04:37:49.000,92,11150333,6565,0,1775104668,13158.708236929997,28942.101474840005,53275.07594232 2026-04-02,04:37:50.000,92,11150325,6365,0,1775104669,13158.627401209997,28019.990681280004,53275.09690368 2026-04-02,04:37:51.000,92,11150296,6045,0,1775104670,13158.586983349996,30325.09848606,53275.08292944001 2026-04-02,04:37:52.000,92,11150516,5365,0,1775104671,13158.593719659992,33091.261687620005,53275.04100672001 2026-04-02,04:37:53.000,92,11150496,5165,0,1775104672,13158.499411320001,29402.931299460004,53275.04799384 2026-04-02,04:37:54.000,92,11150508,6084,0,1775104673,13158.465729769996,34474.23050232,53275.00607112 2026-04-02,04:37:56.000,92,11150502,5405,0,1775104675,13158.432048219991,30785.815524599995,53274.91523856001 2026-04-02,04:37:57.000,92,11150458,6084,0,1775104676,13158.37815774,25253.51026887,53274.803444640005 2026-04-02,04:37:58.000,92,11150513,5765,0,1775104677,13158.35794881,28941.643281390003,53274.78248328 2026-04-02,04:37:59.000,92,11150492,6284,0,1775104678,13158.33100356999,29863.64128887,53274.67767648001 2026-04-02,04:38:00.000,92,11150479,6565,0,1775104679,13158.324267259995,29402.564744699994,53274.72658632001 2026-04-02,04:38:01.000,92,11150542,6045,0,1775104680,13158.25690416,27097.43579253,53274.6147924 2026-04-02,04:38:02.000,92,11150519,5645,0,1775104681,13158.25016784999,28019.440849139995,53274.55889544001 2026-04-02,04:38:03.000,92,11150485,6765,0,1775104682,13158.223222609995,35856.839811390004,53274.59383104 2026-04-02,04:38:04.000,92,11150532,5365,0,1775104683,13158.19627737,30785.540608530006,53274.5449212 2026-04-02,04:38:05.000,92,11150470,6005,0,1775104684,13158.23669523,28941.382463579997,53274.516972720005 2026-04-02,04:38:07.000,92,11150523,6645,0,1775104686,13158.263640469995,28019.201178720003,53274.4051788 2026-04-02,04:38:08.000,92,11150486,5645,0,1775104687,13158.27037677999,31707.313043849994,53274.31434624 2026-04-02,04:38:09.000,92,11150313,5845,0,1775104688,13158.31753095,31707.26369994,53274.32133336001 2026-04-02,04:38:10.000,92,11150403,6765,0,1775104689,13158.304058329995,29402.071305599995,53274.300372000005 2026-04-02,04:38:11.000,92,11150270,6084,0,1775104690,13158.29058570999,28018.933311779998,53274.27941064 2026-04-02,04:38:12.000,92,11150371,6445,0,1775104691,13158.263640469995,28940.973614040005,53274.202552320006 2026-04-02,04:38:13.000,92,11150368,6245,0,1775104692,13158.29732202,30785.068316820005,53274.25844928 2026-04-02,04:38:14.000,92,11150324,6005,0,1775104693,13158.29732202,24791.778155609994,53274.24447504001 2026-04-02,04:38:15.000,92,11150358,5925,0,1775104694,13158.31079463999,28018.961508299995,53274.22351368001 2026-04-02,04:38:16.000,92,11150321,5725,0,1775104695,13158.324267259995,28018.968557429995,53274.19556520001 2026-04-02,04:38:18.000,92,11150510,6245,0,1775104697,13158.304058329995,33090.27480942001,53274.12569400001 2026-04-02,04:38:19.000,92,11150513,6445,0,1775104698,13158.25690416,31246.10256621,53274.06979704 2026-04-02,04:38:20.000,92,11150536,5165,0,1775104699,13158.27037677999,28479.974610300007,53274.14665536 2026-04-02,04:38:21.000,92,11150519,6205,0,1775104700,13158.29058570999,26635.908104040005,53274.06979704 2026-04-02,04:38:22.000,92,11150489,6445,0,1775104701,13158.283849399995,29402.064256469996,53274.06979704 2026-04-02,04:38:23.000,92,11150506,6124,0,1775104702,13158.344476189995,24791.7288117,53274.04184856 2026-04-02,04:38:24.000,92,11150530,6165,0,1775104703,13158.37142142999,26635.886956650007,53274.02787432001 2026-04-02,04:38:25.000,92,11150489,6445,0,1775104704,13158.425311909996,30324.048165689994,53274.034861440006 2026-04-02,04:38:26.000,92,11150509,6565,0,1775104705,13158.45899346,32629.21236351,53273.951016 2026-04-02,04:38:27.000,92,11150543,6365,0,1775104706,13158.492675009991,28940.952466650007,53273.964990240005 2026-04-02,04:38:29.000,92,11150456,5325,0,1775104708,13158.492675009991,27096.893009520005,53273.83223496 2026-04-02,04:38:30.000,92,11150494,5445,0,1775104709,13158.506147629996,29863.035063689997,53273.92306752 2026-04-02,04:38:31.000,92,11150517,5805,0,1775104710,13158.499411320001,29862.964572390003,53273.79031224001 2026-04-02,04:38:32.000,92,11150447,5684,0,1775104711,13158.472466079991,27557.743981530002,53273.80428648 2026-04-02,04:38:33.000,92,11150484,6084,0,1775104712,13158.492675009991,29862.746049359994,53273.76236376 2026-04-02,04:38:34.000,92,11150452,5445,0,1775104713,13158.519620250001,32628.852857880003,53273.83922208001 2026-04-02,04:38:35.000,92,11150478,6124,0,1775104714,13158.539829180001,28940.607059279995,53273.727428160004 2026-04-02,04:38:36.000,92,11150479,6565,0,1775104715,13158.573510729992,27557.476114589997,53273.75537664 2026-04-02,04:38:37.000,92,11150515,5565,0,1775104716,13158.593719659992,31706.59403259,53273.66454408 2026-04-02,04:38:38.000,92,11150518,5525,0,1775104717,13158.593719659992,27096.371373899994,53273.66454408 2026-04-02,04:38:40.000,92,11150527,5805,0,1775104719,13158.573510729992,33089.619240329994,53273.67153120001 2026-04-02,04:38:41.000,92,11150489,5845,0,1775104720,13158.593719659992,29401.39458912,53273.64358272 2026-04-02,04:38:42.000,92,11150492,5445,0,1775104721,13158.593719659992,30323.378498339996,53273.60864712 2026-04-02,04:38:43.000,92,11150500,6084,0,1775104722,13158.566774419996,31245.341260169997,53273.53877592 2026-04-02,04:38:44.000,92,11150510,6045,0,1775104723,13158.613928589992,26635.15384713,53273.52480168001 2026-04-02,04:38:45.000,92,11150528,5205,0,1775104724,13158.627401209997,28018.172005739994,53273.59467288 2026-04-02,04:38:46.000,92,11150530,5884,0,1775104725,13158.654346449992,32167.155990269996,53273.58768576 2026-04-02,04:38:47.000,92,11150455,6445,0,1775104726,13158.714973239992,29401.07032914,53273.61563424 2026-04-02,04:38:48.000,92,11150511,6445,0,1775104727,13158.728445859997,24790.784228279997,53273.59467288 2026-04-02,04:38:49.000,92,11150506,5845,0,1775104728,13158.755391099992,25712.803383150007,53273.64358272 2026-04-02,04:38:51.000,92,11150458,6084,0,1775104730,13158.789072649997,32167.000909409995,53273.57371152001 2026-04-02,04:38:52.000,92,11150552,6165,0,1775104731,13158.762127410002,29861.86490811,53273.57371152001 2026-04-02,04:38:53.000,92,11150483,6445,0,1775104732,13158.816017889993,30783.82766994,53273.5667244 2026-04-02,04:38:54.000,92,11150502,6124,0,1775104733,13158.876644679993,30783.891112109995,53273.53877592 2026-04-02,04:38:55.000,92,11150521,6485,0,1775104734,13158.890117299998,32627.865979680006,53273.559737280004 2026-04-02,04:38:56.000,92,11150550,5325,0,1775104735,13158.964216709988,28939.789360199997,53273.53877592 2026-04-02,04:38:57.000,92,11150427,6445,0,1775104736,13159.024843499988,29861.836711590004,53273.54576304 2026-04-02,04:38:58.000,92,11150450,6005,0,1775104737,13159.085470289989,32166.979762019997,53273.531788800006 2026-04-02,04:38:59.000,92,11150496,6005,0,1775104738,13159.173042319999,27556.750054200005,53273.50384032001 2026-04-02,04:39:00.000,92,11150496,5925,0,1775104739,13159.22693279999,26634.759095850008,53273.531788800006 2026-04-02,04:39:02.000,92,11150458,5605,0,1775104741,13159.381867929995,28939.986735839993,53273.48986608 2026-04-02,04:39:03.000,92,11150502,5365,0,1775104742,13159.44923102999,27556.96857723,53273.580698640006 2026-04-02,04:39:04.000,92,11150476,4965,0,1775104743,13159.523330439995,29401.05623088,53273.60864712 2026-04-02,04:39:05.000,92,11150518,6005,0,1775104744,13159.57722092,30784.116684270004,53273.53877592 2026-04-02,04:39:06.000,92,11150487,6725,0,1775104745,13159.67826557,28018.12971096,53273.54576304 2026-04-02,04:39:07.000,92,11150498,5845,0,1775104746,13159.745628669996,23868.906056010004,53273.57371152001 2026-04-02,04:39:08.000,92,11150484,6205,0,1775104747,13159.759101290001,30323.293908780004,53273.58768576 2026-04-02,04:39:09.000,92,11150486,5565,0,1775104748,13159.806255459996,27557.13070722,53273.58768576 2026-04-02,04:39:10.000,92,11150462,5325,0,1775104749,13159.860145940002,31245.277818000002,53273.64358272 2026-04-02,04:39:11.000,92,11150449,5245,0,1775104750,13159.947717969997,27096.223342170008,53273.65056984001 2026-04-02,04:39:13.000,92,11150532,6005,0,1775104752,13160.048762619997,34472.62330068,53273.74140240001 2026-04-02,04:39:14.000,92,11150477,6485,0,1775104753,13160.129598339998,29401.450982160008,53273.678518320005 2026-04-02,04:39:15.000,92,11150467,6525,0,1775104754,13160.190225129998,33089.619240329994,53273.73441528 2026-04-02,04:39:16.000,92,11150473,6284,0,1775104755,13160.298006089994,28479.43182729,53273.73441528 2026-04-02,04:39:17.000,92,11150450,5965,0,1775104756,13160.298006089994,33089.68973163,53273.73441528 2026-04-02,04:39:18.000,92,11150495,6525,0,1775104757,13160.358632879994,28018.43987268,53273.748389520006 2026-04-02,04:39:19.000,92,11150531,6445,0,1775104758,13160.365369189989,30784.574877720006,53273.75537664 2026-04-02,04:39:20.000,92,11150456,5884,0,1775104759,13160.432732289999,24791.362256940003,53273.78332512 2026-04-02,04:39:21.000,92,11150473,6284,0,1775104760,13160.48662276999,27557.504311109995,53273.83922208001 2026-04-02,04:39:22.000,92,11150510,6045,0,1775104761,13160.540513249995,30323.575873980008,53273.82524784 2026-04-02,04:39:24.000,92,11150513,6725,0,1775104763,13160.61461266,30784.567828590007,53273.90210616 2026-04-02,04:39:25.000,92,11150446,6245,0,1775104764,13160.70892099999,35855.79654015,53273.87415768 2026-04-02,04:39:26.000,92,11150476,5884,0,1775104765,13160.681975759995,30323.575873980008,53273.88813192001 2026-04-02,04:39:27.000,92,11150500,6165,0,1775104766,13160.681975759995,32628.641383979993,53273.97896448 2026-04-02,04:39:28.000,92,11150478,6005,0,1775104767,13160.70892099999,25713.268625729994,53273.85319632 2026-04-02,04:39:29.000,92,11150533,6565,0,1775104768,13160.70892099999,29401.514424330002,53273.895119040004 2026-04-02,04:39:30.000,92,11150548,6124,0,1775104769,13160.69544838,27557.391525030005,53273.93704176001 2026-04-02,04:39:31.000,92,11150510,6084,0,1775104770,13160.73586624,24330.229319730002,53273.90909328001 2026-04-02,04:39:32.000,92,11150496,6045,0,1775104771,13160.74933885999,30784.539632069995,53273.895119040004 2026-04-02,04:39:33.000,92,11150520,6005,0,1775104772,13160.73586624,27096.28678434,53273.94402888 2026-04-02,04:39:35.000,92,11150479,6565,0,1775104774,13160.783020409996,32167.57893807,53273.94402888 2026-04-02,04:39:36.000,92,11150438,6124,0,1775104775,13160.850383509991,32628.54974529,53273.97197736 2026-04-02,04:39:37.000,92,11150480,6045,0,1775104776,13160.83017457999,28940.339192340005,53273.99293872 2026-04-02,04:39:38.000,92,11150491,6605,0,1775104777,13160.863856129996,28940.21935713,53273.92306752 2026-04-02,04:39:39.000,92,11150538,6084,0,1775104778,13160.904273989996,37238.63142138001,53273.92306752 2026-04-02,04:39:40.000,92,11150480,5725,0,1775104779,13160.89753768,23407.928199660004,53273.97896448 2026-04-02,04:39:41.000,92,11150501,6565,0,1775104780,13160.924482919996,30784.250617740006,53273.99293872 2026-04-02,04:39:42.000,92,11150465,6245,0,1775104781,13160.998582330001,26635.062208439995,53274.00691296001 2026-04-02,04:39:43.000,92,11150495,6605,0,1775104782,13161.018791260001,31245.277818000002,53274.062809920004 2026-04-02,04:39:44.000,92,11150492,5884,0,1775104783,13161.052472809992,27557.095461570003,53274.034861440006 2026-04-02,04:39:46.000,92,11150562,6084,0,1775104785,13161.065945429997,30323.15997531,53273.99293872 2026-04-02,04:39:47.000,92,11150478,5925,0,1775104786,13161.106363289997,33089.23858731,53274.04184856 2026-04-02,04:39:48.000,92,11150464,6045,0,1775104787,13161.146781149997,25712.979611400006,53274.04883568 2026-04-02,04:39:49.000,92,11150454,6165,0,1775104788,13161.180462700002,33089.38661904,53274.06979704 2026-04-02,04:39:50.000,92,11150499,6445,0,1775104789,13161.187199009997,28018.1156127,53274.07678416001 2026-04-02,04:39:51.000,92,11150495,6365,0,1775104790,13161.193935319992,29862.323101560003,53274.0907584 2026-04-02,04:39:52.000,92,11150492,6084,0,1775104791,13161.173726389992,29862.407691119995,53274.15364248001 2026-04-02,04:39:53.000,92,11150444,6084,0,1775104792,13161.227616869997,29401.415736509996,53274.09774552 2026-04-02,04:39:54.000,92,11150481,6565,0,1775104793,13161.261298420002,34472.721988499994,53274.07678416001 2026-04-02,04:39:55.000,92,11150485,6445,0,1775104794,13161.247825799997,36777.80159675999,53274.1606296 2026-04-02,04:39:57.000,92,11150499,6685,0,1775104796,13161.294979969993,29401.507375200003,53274.14665536 2026-04-02,04:39:58.000,92,11150459,6525,0,1775104797,13161.321925210003,33550.738079279996,53274.12569400001 2026-04-02,04:39:59.000,92,11150466,6124,0,1775104798,13161.355606759993,27096.378423029993,53274.14665536 2026-04-02,04:40:00.000,92,11150502,5965,0,1775104799,13161.369079379998,35394.734094240004,53274.16761672 2026-04-02,04:40:01.000,92,11150520,5884,0,1775104800,13161.409497239998,31706.572885200003,53274.17460384001 2026-04-02,04:40:02.000,92,11150490,6084,0,1775104801,13161.483596649989,30323.50538268,53274.11870688 2026-04-02,04:40:03.000,92,11150445,6485,0,1775104802,13161.564432369989,24330.222270600003,53274.21652656 2026-04-02,04:40:04.000,92,11150514,5884,0,1775104803,13161.618322849994,28940.39558538,53274.27242352001 2026-04-02,04:40:05.000,92,11150473,6525,0,1775104804,13161.66547701999,28479.382483380003,53274.28639776 2026-04-02,04:40:06.000,92,11150505,6405,0,1775104805,13161.74631273999,32167.564839810002,53274.28639776 2026-04-02,04:40:08.000,92,11150468,6084,0,1775104807,13161.84735738999,30784.518484679997,53274.349281840005 2026-04-02,04:40:09.000,92,11150486,6045,0,1775104808,13161.93492942,28940.480174940007,53274.37723032 2026-04-02,04:40:10.000,92,11150525,6725,0,1775104809,13161.97534728,29401.52852259,53274.38421744 2026-04-02,04:40:11.000,92,11150527,6365,0,1775104810,13162.01576514,28479.530515110004,53274.38421744 2026-04-02,04:40:12.000,92,11150493,6365,0,1775104811,13162.03597407,30323.702758319996,53274.44710152 2026-04-02,04:40:13.000,92,11150444,5805,0,1775104812,13162.083128239996,28018.6090518,53274.37024320001 2026-04-02,04:40:14.000,92,11150469,6565,0,1775104813,13162.110073479991,29401.70475084,53274.419153040006 2026-04-02,04:40:15.000,92,11150435,6765,0,1775104814,13162.123546099996,31706.840752140008,53274.50299848 2026-04-02,04:40:16.000,92,11150519,6324,0,1775104815,13162.150491339991,23869.484084669995,53274.55190832 2026-04-02,04:40:17.000,92,11150452,6005,0,1775104816,13162.217854440001,29401.85278257,53274.50299848 2026-04-02,04:40:19.000,92,11150494,6405,0,1775104818,13162.291953849992,25252.593881969995,53274.635753760005 2026-04-02,04:40:20.000,92,11150504,5925,0,1775104819,13162.291953849992,29401.86688083,53274.6147924 2026-04-02,04:40:21.000,92,11150499,6525,0,1775104820,13162.298690160002,31246.017976649993,53274.62177952 2026-04-02,04:40:22.000,92,11150507,6525,0,1775104821,13162.291953849992,25252.756011959995,53274.67767648001 2026-04-02,04:40:23.000,92,11150505,6205,0,1775104822,13162.305426469997,29402.043109079998,53274.72658632001 2026-04-02,04:40:24.000,92,11150497,6245,0,1775104823,13162.298690160002,28019.024950470004,53274.72658632001 2026-04-02,04:40:25.000,92,11150494,5884,0,1775104824,13162.332371709992,23869.885885080002,53274.733573440004 2026-04-02,04:40:26.000,92,11150472,5805,0,1775104825,13162.312162779992,25714.114521330004,53274.7195992 2026-04-02,04:40:27.000,92,11150486,5965,0,1775104826,13162.345844329997,24792.04602255,53274.74056056 2026-04-02,04:40:28.000,92,11150488,5965,0,1775104827,13162.372789569992,28019.299866539994,53274.76850904 2026-04-02,04:40:30.000,92,11150510,5925,0,1775104829,13162.413207429992,35395.74211983,53274.79645752001 2026-04-02,04:40:31.000,92,11150491,6525,0,1775104830,13162.406471119997,26636.28170793,53274.88030296 2026-04-02,04:40:32.000,92,11150463,6645,0,1775104831,13162.426680049997,31246.518464880006,53274.88729008 2026-04-02,04:40:33.000,92,11150520,5884,0,1775104832,13162.426680049997,29402.50130253,53274.852354480005 2026-04-02,04:40:34.000,92,11150437,6565,0,1775104833,13162.487306839997,29402.409663839993,53274.93619992 2026-04-02,04:40:35.000,92,11150513,6245,0,1775104834,13162.494043149993,30324.499310009996,53274.90825144 2026-04-02,04:40:36.000,92,11150519,6725,0,1775104835,13162.500779460002,28480.327066800004,53274.922225680006 2026-04-02,04:40:37.000,92,11150486,6045,0,1775104836,13162.500779460002,28019.299866539994,53274.922225680006 2026-04-02,04:40:38.000,92,11150475,6284,0,1775104837,13162.534461009993,27097.217269500004,53275.04100672001 2026-04-02,04:40:39.000,92,11150478,6045,0,1775104838,13162.581615179988,27558.329059320007,53275.03401960001 2026-04-02,04:40:41.000,92,11150504,6124,0,1775104840,13162.669187209998,33090.75415026001,53275.14581352 2026-04-02,04:40:42.000,92,11150517,6525,0,1775104841,13162.709605069998,28480.559688089998,53275.18074912001 2026-04-02,04:40:43.000,92,11150475,6565,0,1775104842,13162.743286619989,28019.525438700002,53275.187736240005 2026-04-02,04:40:44.000,92,11150514,5884,0,1775104843,13162.756759239994,34012.893140340006,53275.187736240005 2026-04-02,04:40:45.000,92,11150478,5765,0,1775104844,13162.817386029994,32168.88302712,53275.236646080004 2026-04-02,04:40:46.000,92,11150483,6525,0,1775104845,13162.891485439999,28941.572790089995,53275.27158168 2026-04-02,04:40:47.000,92,11150508,6245,0,1775104846,13162.94537591999,27558.477091049994,53275.257607440006 2026-04-02,04:40:48.000,92,11150539,6445,0,1775104847,13163.039684259995,32629.726949999997,53275.306517280005 2026-04-02,04:40:49.000,92,11150434,6124,0,1775104848,13163.07336581,27097.449890789998,53275.34844000001 2026-04-02,04:40:50.000,92,11150555,6645,0,1775104849,13163.16767414999,31707.70779513,53275.39036272 2026-04-02,04:40:52.000,92,11150451,6565,0,1775104851,13163.24850986999,30324.668489129996,53275.44625968001 2026-04-02,04:40:53.000,92,11150515,6525,0,1775104852,13163.302400349996,31246.673545740006,53275.4881824 2026-04-02,04:40:54.000,92,11150495,6445,0,1775104853,13163.329345589991,34012.80150165,53275.54407936001 2026-04-02,04:40:55.000,92,11150451,6485,0,1775104854,13163.356290830001,31246.680594870006,53275.53709224001 2026-04-02,04:40:56.000,92,11150459,6525,0,1775104855,13163.410181309991,25714.3189461,53275.66286040001 2026-04-02,04:40:57.000,92,11150501,6165,0,1775104856,13163.470808099992,27558.498238440006,53275.62093768 2026-04-02,04:40:58.000,92,11150517,6565,0,1775104857,13163.477544410001,29402.51540079,53275.67683464 2026-04-02,04:40:59.000,92,11150477,6725,0,1775104858,13163.538171200002,30324.47111349,53275.63491192001 2026-04-02,04:41:00.000,92,11150511,6565,0,1775104859,13163.585325369997,28480.298870280007,53275.79561568 2026-04-02,04:41:01.000,92,11150446,6084,0,1775104860,13163.659424780002,29402.395565579995,53275.74670584 2026-04-02,04:41:03.000,92,11150436,6205,0,1775104862,13163.706578949997,28019.158883940006,53275.809589920005 2026-04-02,04:41:04.000,92,11150500,6165,0,1775104863,13163.746996809998,28019.06019612,53275.82356416 2026-04-02,04:41:05.000,92,11150481,6205,0,1775104864,13163.794150979993,29402.17704255,53275.83055128001 2026-04-02,04:41:06.000,92,11150455,6205,0,1775104865,13163.807623599998,28941.072301859997,53275.92138384001 2026-04-02,04:41:07.000,92,11150490,5725,0,1775104866,13163.827832529998,29863.232439329993,53275.99125504 2026-04-02,04:41:08.000,92,11150587,6445,0,1775104867,13163.827832529998,26636.034988379994,53275.99125504 2026-04-02,04:41:09.000,92,11150480,6365,0,1775104868,13163.848041459998,28480.164936810004,53275.97029368001 2026-04-02,04:41:10.000,92,11150526,6165,0,1775104869,13163.854777769993,28941.1991862,53276.026190640005 2026-04-02,04:41:11.000,92,11150489,6485,0,1775104870,13163.868250389998,32168.431882799996,53276.04016488001 2026-04-02,04:41:12.000,92,11150495,6405,0,1775104871,13163.901931939989,29863.33112715,53276.11702320001 2026-04-02,04:41:14.000,92,11150520,6124,0,1775104873,13163.949086109998,31246.462071839996,53276.20785576001 2026-04-02,04:41:15.000,92,11150457,6485,0,1775104874,13163.996240279994,32629.656458700003,53276.18689440001 2026-04-02,04:41:16.000,92,11150533,6645,0,1775104875,13164.009712899999,31246.610103569998,53276.23580424001 2026-04-02,04:41:17.000,92,11150482,5805,0,1775104876,13164.002976589989,29863.598994090004,53276.242791360004 2026-04-02,04:41:18.000,92,11150529,6565,0,1775104877,13164.04339444999,27097.499234699993,53276.27772696 2026-04-02,04:41:19.000,92,11150529,6485,0,1775104878,13164.06360337999,30324.753078690002,53276.2917012 2026-04-02,04:41:20.000,92,11150547,6525,0,1775104879,13164.12423016999,29402.740972950007,53276.36855952 2026-04-02,04:41:21.000,92,11150552,6084,0,1775104880,13164.15117541,33091.00791894,53276.38253376001 2026-04-02,04:41:22.000,92,11150541,6565,0,1775104881,13164.198329579995,28941.8336079,53276.43843072 2026-04-02,04:41:23.000,92,11150488,5965,0,1775104882,13164.26569267999,28941.861804419997,53276.44541784 2026-04-02,04:41:25.000,92,11150453,6645,0,1775104884,13164.360001019995,24331.815373980004,53276.5362504 2026-04-02,04:41:26.000,92,11150423,6365,0,1775104885,13164.43410043,29403.14982249,53276.5362504 2026-04-02,04:41:27.000,92,11150541,6525,0,1775104886,13164.461045669996,28942.200162659996,53276.6061216 2026-04-02,04:41:28.000,92,11150498,6124,0,1775104887,13164.541881389996,26637.057112230003,53276.578173120004 2026-04-02,04:41:29.000,92,11150462,6245,0,1775104888,13164.575562940001,30325.41569691,53276.58516024 2026-04-02,04:41:30.000,92,11150490,6045,0,1775104889,13164.615980800001,27559.20315144,53276.66201856 2026-04-02,04:41:31.000,92,11150500,6084,0,1775104890,13164.683343899997,28481.370338039997,53276.66900568001 2026-04-02,04:41:32.000,92,11150510,6165,0,1775104891,13164.770915929992,27098.253491609998,53276.745864000004 2026-04-02,04:41:33.000,92,11150532,5925,0,1775104892,13164.818070100002,30325.500286470007,53276.78778672001 2026-04-02,04:41:34.000,92,11150490,6045,0,1775104893,13164.898905820002,29403.44588595,53276.815735200005 2026-04-02,04:41:36.000,92,11150488,5965,0,1775104895,13165.100995119989,33552.77527785,53276.815735200005 2026-04-02,04:41:37.000,92,11150517,6405,0,1775104896,13165.141412979989,29403.46703334,53276.920542 2026-04-02,04:41:38.000,92,11150434,5965,0,1775104897,13165.26266655999,29403.544573770007,53277.01137456 2026-04-02,04:41:39.000,92,11150466,5805,0,1775104898,13165.34350227999,30325.641269069994,53277.01836168 2026-04-02,04:41:40.000,92,11150483,6284,0,1775104899,13165.46475585999,27098.493162030005,53277.01836168 2026-04-02,04:41:41.000,92,11150511,6365,0,1775104900,13165.518646339995,30325.768153409997,53277.01836168 2026-04-02,04:41:42.000,92,11150475,6565,0,1775104901,13165.660108849996,32169.898101839994,53277.0602844 2026-04-02,04:41:43.000,92,11150469,6324,0,1775104902,13165.781362429996,27559.597902719994,53277.18605256 2026-04-02,04:41:44.000,92,11150440,6005,0,1775104903,13165.895879700001,28481.80033497,53277.200026800005 2026-04-02,04:41:45.000,92,11150566,6365,0,1775104904,13166.003660659997,30786.950434529994,53277.17207832001 2026-04-02,04:41:47.000,92,11150508,5965,0,1775104906,13166.151859479993,34475.29492095001,53277.38867904001 2026-04-02,04:41:48.000,92,11150539,6365,0,1775104907,13166.286585679998,28020.857724269998,53277.42361464 2026-04-02,04:41:49.000,92,11150466,5965,0,1775104908,13166.347212469998,28481.906071920006,53277.486498720005 2026-04-02,04:41:50.000,92,11150467,6324,0,1775104909,13166.434784499994,31248.20320695,53277.52143432 2026-04-02,04:41:51.000,92,11150469,6205,0,1775104910,13166.48193866999,28943.11654956,53277.57733128001 2026-04-02,04:41:52.000,92,11150452,5845,0,1775104911,13166.54930177,28021.13968947,53277.57034416 2026-04-02,04:41:53.000,92,11150538,5884,0,1775104912,13166.63013749,29865.326030940007,53277.61226688 2026-04-02,04:41:54.000,92,11150541,6284,0,1775104913,13166.66381903999,32631.630215099998,53277.703099440005 2026-04-02,04:41:55.000,92,11150475,6525,0,1775104914,13166.71097321,31248.534516059997,53277.752009280004 2026-04-02,04:41:56.000,92,11150454,5925,0,1775104915,13166.76486368999,30326.515361190002,53277.772970640006 2026-04-02,04:41:58.000,92,11150487,6565,0,1775104917,13166.87264465,30326.487164670005,53277.8987388 2026-04-02,04:41:59.000,92,11150461,6324,0,1775104918,13166.926535129991,31709.65335501,53277.84982896 2026-04-02,04:42:00.000,92,11150487,6445,0,1775104919,13166.919798819996,30326.53650858,53277.96162288001 2026-04-02,04:42:01.000,92,11150495,6445,0,1775104920,13166.946744059991,30787.591905359994,53277.98258424001 2026-04-02,04:42:02.000,92,11150446,5884,0,1775104921,13166.993898230001,26638.262513459995,53277.93367440001 2026-04-02,04:42:03.000,92,11150449,6445,0,1775104922,13167.034316090001,28021.386409020008,53277.97559712 2026-04-02,04:42:04.000,92,11150455,6405,0,1775104923,13167.088206569992,27560.288717460004,53278.05944256001 2026-04-02,04:42:05.000,92,11150496,5845,0,1775104924,13167.115151810001,28021.351163369996,53278.108352400006 2026-04-02,04:42:06.000,92,11150507,6324,0,1775104925,13167.142097049997,34014.817552830005,53278.19219784 2026-04-02,04:42:07.000,92,11150420,6084,0,1775104926,13167.195987530002,33553.69871388,53278.18521072 2026-04-02,04:42:09.000,92,11150465,6685,0,1775104928,13167.216196460002,28021.358212499996,53278.220146319996 2026-04-02,04:42:10.000,92,11150458,5925,0,1775104929,13167.290295869992,27560.31691398,53278.29700464001 2026-04-02,04:42:11.000,92,11150474,5965,0,1775104930,13167.297032180002,31248.590909100007,53278.31796600001 2026-04-02,04:42:12.000,92,11150504,5925,0,1775104931,13167.330713729993,32170.673506139996,53278.39482432001 2026-04-02,04:42:13.000,92,11150490,6045,0,1775104932,13167.337450040002,27099.36020502,53278.48565688001 2026-04-02,04:42:14.000,92,11150490,6124,0,1775104933,13167.371131589993,29404.524402840005,53278.40879856 2026-04-02,04:42:15.000,92,11150471,6525,0,1775104934,13167.398076830003,27560.387405279995,53278.47866976 2026-04-02,04:42:16.000,92,11150418,5965,0,1775104935,13167.418285760003,28482.484100579997,53278.51360536001 2026-04-02,04:42:17.000,92,11150489,6485,0,1775104936,13167.465439929998,28021.47099858,53278.555528079996 2026-04-02,04:42:18.000,92,11150454,6045,0,1775104937,13167.519330409988,27560.387405279995,53278.57648944 2026-04-02,04:42:20.000,92,11150482,6124,0,1775104939,13167.633847679994,30326.663392920003,53278.58347656001 2026-04-02,04:42:21.000,92,11150483,6365,0,1775104940,13167.694474469994,29865.69963483,53278.58347656001 2026-04-02,04:42:22.000,92,11150457,6525,0,1775104941,13167.748364949999,25255.357140930006,53278.63937352 2026-04-02,04:42:23.000,92,11150512,6324,0,1775104942,13167.82246435999,31709.97761499,53278.68129624001 2026-04-02,04:42:24.000,92,11150498,5884,0,1775104943,13167.93024532,32632.067261160002,53278.74418032 2026-04-02,04:42:25.000,92,11150439,6485,0,1775104944,13167.98413579999,27560.683468739997,53278.73020608001 2026-04-02,04:42:26.000,92,11150383,6565,0,1775104945,13168.0514989,25716.532372920003,53278.80007728001 2026-04-02,04:42:27.000,92,11150452,5845,0,1775104946,13168.11212569,34015.31804106,53278.80007728001 2026-04-02,04:42:28.000,92,11150519,6485,0,1775104947,13168.19296141,31249.112544720003,53278.779115920006 2026-04-02,04:42:29.000,92,11150441,6885,0,1775104948,13168.273797130001,28021.93624116,53278.85597424 2026-04-02,04:42:31.000,92,11150467,6685,0,1775104950,13168.489359049992,26177.841538380002,53278.90488408 2026-04-02,04:42:32.000,92,11150456,5884,0,1775104951,13168.489359049992,31249.338116879997,53278.995716640005 2026-04-02,04:42:33.000,92,11150440,6124,0,1775104952,13168.576931080002,28022.070174630004,53278.98872952001 2026-04-02,04:42:34.000,92,11150430,5884,0,1775104953,13168.630821559993,29405.21521758,53279.044626480005 2026-04-02,04:42:35.000,92,11150470,6124,0,1775104954,13168.725129899998,34476.704746949996,53279.0516136 2026-04-02,04:42:36.000,92,11150446,5965,0,1775104955,13168.805965619998,30788.33911314,53279.06558784001 2026-04-02,04:42:37.000,92,11150440,6084,0,1775104956,13168.880065029989,21106.464795089996,53279.12847192 2026-04-02,04:42:38.000,92,11150434,5884,0,1775104957,13168.907010269999,28483.118522279998,53279.1214848 2026-04-02,04:42:39.000,92,11150437,6405,0,1775104958,13169.035000159995,27561.064121760006,53279.282188560006 2026-04-02,04:42:40.000,92,11150504,6084,0,1775104959,13169.08889064,29866.150779150004,53279.27520144001 2026-04-02,04:42:42.000,92,11150496,6005,0,1775104961,13169.20340790999,31249.2958221,53279.282188560006 2026-04-02,04:42:43.000,92,11150464,5965,0,1775104962,13169.257298389995,28482.998687069994,53279.33808552 2026-04-02,04:42:44.000,92,11150518,5884,0,1775104963,13169.37181566,29866.17897567,53279.30314992001 2026-04-02,04:42:45.000,92,11150510,5884,0,1775104964,13169.41223352,33554.467069050006,53279.42193096001 2026-04-02,04:42:46.000,92,11150540,6045,0,1775104965,13169.499805549996,30327.114537240006,53279.42193096001 2026-04-02,04:42:47.000,92,11150531,6445,0,1775104966,13169.526750789992,28943.962445159996,53279.46385368 2026-04-02,04:42:48.000,92,11150479,6445,0,1775104967,13169.600850199997,31249.197134279995,53279.44289232001 2026-04-02,04:42:49.000,92,11150477,6205,0,1775104968,13169.627795439992,26177.69350665,53279.54071200001 2026-04-02,04:42:50.000,92,11150510,5965,0,1775104969,13169.627795439992,25255.547467440003,53279.54071200001 2026-04-02,04:42:51.000,92,11150534,5884,0,1775104970,13169.641268059997,34015.32509019,53279.54071200001 2026-04-02,04:42:53.000,92,11150503,6525,0,1775104972,13169.681685919997,30788.057147939995,53279.67346728 2026-04-02,04:42:54.000,92,11150517,6605,0,1775104973,13169.728840089992,31249.077299070006,53279.73635136001 2026-04-02,04:42:55.000,92,11150466,6324,0,1775104974,13169.762521639997,24794.506168919994,53279.79224832 2026-04-02,04:42:56.000,92,11150483,6525,0,1775104975,13169.749049019993,31249.013856899997,53279.81320968 2026-04-02,04:42:57.000,92,11150460,6205,0,1775104976,13169.722103779997,30788.01485316,53279.74333848 2026-04-02,04:42:58.000,92,11150545,6645,0,1775104977,13169.796203190002,29865.88291221,53279.785261200006 2026-04-02,04:42:59.000,92,11150514,6045,0,1775104978,13169.802939499998,26177.53137666,53279.89705512 2026-04-02,04:43:00.000,92,11150529,6445,0,1775104979,13169.775994260002,28943.786216909997,53279.85513240001 2026-04-02,04:43:01.000,92,11150533,6405,0,1775104980,13169.769257949993,27099.606924570006,53279.84814528 2026-04-02,04:43:02.000,92,11150537,6365,0,1775104981,13169.749049019993,32632.046113770004,53279.91102936 2026-04-02,04:43:04.000,92,11150465,6645,0,1775104983,13169.701894849997,33554.14280907001,53279.96692632 2026-04-02,04:43:05.000,92,11150542,6084,0,1775104984,13169.681685919997,32632.067261160002,53280.001861920005 2026-04-02,04:43:06.000,92,11150484,5965,0,1775104985,13169.627795439992,30787.951410990005,53279.98788768 2026-04-02,04:43:07.000,92,11150489,6565,0,1775104986,13169.621059129997,27560.556584399994,53280.02282328001 2026-04-02,04:43:08.000,92,11150488,6084,0,1775104987,13169.567168649992,28482.547542750006,53280.01583616 2026-04-02,04:43:09.000,92,11150557,6365,0,1775104988,13169.540223409997,31709.744993700006,53280.064746 2026-04-02,04:43:10.000,92,11150521,6365,0,1775104989,13169.479596619996,25716.186965550005,53280.05775888 2026-04-02,04:43:11.000,92,11150482,5965,0,1775104990,13169.432442450001,21566.815278869995,53280.11365584001 2026-04-02,04:43:12.000,92,11150485,6405,0,1775104991,13169.405497209991,29865.459964409994,53280.03679752 2026-04-02,04:43:13.000,92,11150451,6365,0,1775104992,13169.39202459,28482.343117979995,53280.00884904 2026-04-02,04:43:15.000,92,11150295,6605,0,1775104994,13169.277507319995,29865.452915279995,53279.99487480001 2026-04-02,04:43:16.000,92,11150344,5725,0,1775104995,13169.257298389995,30787.5073158,53280.05775888 2026-04-02,04:43:17.000,92,11150334,5925,0,1775104996,13169.21014422,27560.197078769997,53280.01583616 2026-04-02,04:43:18.000,92,11150444,5805,0,1775104997,13169.196671599995,30326.444869889994,53280.001861920005 2026-04-02,04:43:19.000,92,11150458,5925,0,1775104998,13169.156253739995,36319.833718919996,53280.00884904 2026-04-02,04:43:20.000,92,11150479,6365,0,1775104999,13169.12257218999,28482.244430160004,53280.10666872 2026-04-02,04:43:21.000,92,11150468,5845,0,1775105000,13169.1293085,29404.221290250003,53280.05775888 2026-04-02,04:43:22.000,92,11150508,5925,0,1775105001,13169.10236325999,26176.932200609997,53280.001861920005 2026-04-02,04:43:23.000,92,11150417,6365,0,1775105002,13169.06194539999,29865.24849051,53280.03679752 2026-04-02,04:43:24.000,92,11150420,6084,0,1775105003,13169.055209089995,33092.389548420004,53279.980900560004 2026-04-02,04:43:26.000,92,11150479,6605,0,1775105005,13169.02826385,29404.08735678,53279.99487480001 2026-04-02,04:43:27.000,92,11150551,6685,0,1775105006,13168.994582299994,28020.921166440006,53280.03679752 2026-04-02,04:43:28.000,92,11150485,6605,0,1775105007,13168.933955509994,29864.980623569994,53280.0298104 2026-04-02,04:43:29.000,92,11150522,6005,0,1775105008,13168.92048288999,29403.91817766,53280.01583616 2026-04-02,04:43:30.000,92,11150499,6525,0,1775105009,13168.907010269999,33553.296913469996,53280.03679752 2026-04-02,04:43:31.000,92,11150443,6405,0,1775105010,13168.893537649994,22949.466882720008,53279.9599392 2026-04-02,04:43:32.000,92,11150496,5965,0,1775105011,13168.873328719994,26176.713677580003,53279.91102936 2026-04-02,04:43:33.000,92,11150545,6445,0,1775105012,13168.826174549999,28481.920170180005,53279.92500360001 2026-04-02,04:43:34.000,92,11150412,6165,0,1775105013,13168.839647169989,31709.033031569998,53279.92500360001 2026-04-02,04:43:35.000,92,11150502,6084,0,1775105014,13168.819438239989,28942.862780879994,53279.91801648 2026-04-02,04:43:37.000,92,11150458,6165,0,1775105016,13168.758811449989,27559.788229230006,53280.01583616 2026-04-02,04:43:38.000,92,11150480,6124,0,1775105017,13168.752075139993,32631.087432090004,53280.001861920005 2026-04-02,04:43:39.000,92,11150447,6365,0,1775105018,13168.738602519988,34475.29492095001,53279.92500360001 2026-04-02,04:43:40.000,92,11150498,5925,0,1775105019,13168.704920969998,28481.82148236,53279.980900560004 2026-04-02,04:43:41.000,92,11150436,6245,0,1775105020,13168.684712039998,28942.841633489996,53279.91801648 2026-04-02,04:43:42.000,92,11150459,6445,0,1775105021,13168.657766799988,24332.527336109997,53279.92500360001 2026-04-02,04:43:43.000,92,11150465,6405,0,1775105022,13168.583667389998,29864.91013227,53279.91102936 2026-04-02,04:43:44.000,92,11150510,5925,0,1775105023,13168.590403699993,28020.780183840005,53279.931990720004 2026-04-02,04:43:45.000,92,11150539,6525,0,1775105024,13168.549985839993,32631.150874259998,53279.9599392 2026-04-02,04:43:46.000,92,11150450,5965,0,1775105025,13168.496095360002,29403.91817766,53279.89705512 2026-04-02,04:43:48.000,92,11150341,6565,0,1775105027,13168.475886430002,31248.055175219997,53279.952952080006 2026-04-02,04:43:49.000,92,11150311,6645,0,1775105028,13168.415259640002,27559.731836189996,53279.96692632 2026-04-02,04:43:50.000,92,11150464,6124,0,1775105029,13168.381578089997,22488.348043770005,53279.980900560004 2026-04-02,04:43:51.000,92,11150413,6284,0,1775105030,13168.381578089997,28481.842629749997,53280.05775888 2026-04-02,04:43:52.000,92,11150488,6084,0,1775105031,13168.354632850002,27559.69659054,53279.9599392 2026-04-02,04:43:53.000,92,11150470,6084,0,1775105032,13168.320951299997,36319.354378079996,53279.92500360001 2026-04-02,04:43:54.000,92,11150457,6525,0,1775105033,13168.300742369996,28481.729843670008,53279.86211952 2026-04-02,04:43:55.000,92,11150498,6045,0,1775105034,13168.253588200001,25715.503199939994,53279.91102936 2026-04-02,04:43:56.000,92,11150496,5884,0,1775105035,13168.246851889991,28942.693601759995,53280.00884904 2026-04-02,04:43:57.000,92,11150583,6324,0,1775105036,13168.186225099991,33552.96560436,53279.91801648 2026-04-02,04:43:59.000,92,11150587,6445,0,1775105038,13168.08518044999,29864.58587229,53279.97391344001 2026-04-02,04:44:00.000,92,11150671,6525,0,1775105039,13168.06497151999,28481.50427151,53279.96692632 2026-04-02,04:44:01.000,92,11150650,6005,0,1775105040,13168.01108104,31247.56173612,53279.952952080006 2026-04-02,04:44:02.000,92,11150600,5884,0,1775105041,13167.96392686999,32169.573841859994,53279.96692632 2026-04-02,04:44:03.000,92,11150692,6005,0,1775105042,13167.916772699995,30325.387500390003,53279.87609376001 2026-04-02,04:44:04.000,92,11150589,6365,0,1775105043,13167.93024532,31708.462052040006,53279.9599392 2026-04-02,04:44:05.000,92,11150607,6525,0,1775105044,13167.88982746,27098.126607269995,53279.91102936 2026-04-02,04:44:06.000,92,11150621,6405,0,1775105045,13167.82920067,28481.074274579994,53279.890068 2026-04-02,04:44:07.000,92,11150649,6485,0,1775105046,13167.74162863999,30325.168977359994,53279.89705512 2026-04-02,04:44:08.000,92,11150632,6005,0,1775105047,13167.775310189994,28480.954439370005,53279.91102936 2026-04-02,04:44:10.000,92,11150637,6525,0,1775105049,13167.70121077999,33552.239543970005,53279.84814528 2026-04-02,04:44:11.000,92,11150621,6605,0,1775105050,13167.654056609994,23870.5485033,53279.85513240001 2026-04-02,04:44:12.000,92,11150656,5925,0,1775105051,13167.613638749994,27558.787252769995,53279.80622256001 2026-04-02,04:44:13.000,92,11150627,6405,0,1775105052,13167.553011959993,28480.83460416,53279.80622256001 2026-04-02,04:44:14.000,92,11150569,6565,0,1775105053,13167.472176239993,22948.42361148,53279.85513240001 2026-04-02,04:44:15.000,92,11150626,5925,0,1775105054,13167.418285760003,31246.997805720006,53279.8201968 2026-04-02,04:44:16.000,92,11150624,5884,0,1775105055,13167.350922659993,29402.846709899997,53279.77128696 2026-04-02,04:44:17.000,92,11150619,6365,0,1775105056,13167.337450040002,36318.297008580004,53279.729364239996 2026-04-02,04:44:18.000,92,11150642,6205,0,1775105057,13167.276823250002,30785.949458069997,53279.715390000005 2026-04-02,04:44:19.000,92,11150671,6445,0,1775105058,13167.229669079992,30324.93635607,53279.70840288001 2026-04-02,04:44:21.000,92,11150619,6365,0,1775105060,13167.169042289992,27097.74595425,53279.65949304001 2026-04-02,04:44:22.000,92,11150609,6685,0,1775105061,13167.121888119997,33091.11365589,53279.62455744 2026-04-02,04:44:23.000,92,11150662,5925,0,1775105062,13167.047788709991,32630.065308239995,53279.561673359996 2026-04-02,04:44:24.000,92,11150670,6405,0,1775105063,13166.987161919991,28941.868853549997,53279.54071200001 2026-04-02,04:44:25.000,92,11150733,6565,0,1775105064,13166.90632619999,33091.092508500005,53279.5756476 2026-04-02,04:44:26.000,92,11150679,6405,0,1775105065,13166.79180893,30324.95045433,53279.48481504 2026-04-02,04:44:27.000,92,11150591,6485,0,1775105066,13166.778336309995,28941.784263990005,53279.5057764 2026-04-02,04:44:28.000,92,11150599,6405,0,1775105067,13166.737918449995,25714.551567389994,53279.53372488 2026-04-02,04:44:29.000,92,11150631,6565,0,1775105068,13166.677291659995,31707.862875990002,53279.449879440006 2026-04-02,04:44:30.000,92,11150626,6365,0,1775105069,13166.63013749,28941.720821819996,53279.428918080004 2026-04-02,04:44:32.000,92,11150418,6005,0,1775105071,13166.508883909999,25253.439777570005,53279.38699536 2026-04-02,04:44:33.000,92,11150517,6485,0,1775105072,13166.475202359994,30324.731931300004,53279.40096960001 2026-04-02,04:44:34.000,92,11150564,6205,0,1775105073,13166.454993429994,27558.56168061,53279.31712416 2026-04-02,04:44:35.000,92,11150645,6284,0,1775105074,13166.367421399998,32168.84778147,53279.28917568 2026-04-02,04:44:36.000,92,11150604,6045,0,1775105075,13166.293321989993,31246.73698791,53279.25424008001 2026-04-02,04:44:37.000,92,11150653,6365,0,1775105076,13166.246167819998,33551.858890949996,53279.212317360005 2026-04-02,04:44:38.000,92,11150630,5884,0,1775105077,13166.232695199993,31707.74304078,53279.191356 2026-04-02,04:44:39.000,92,11150649,6685,0,1775105078,13166.252904129993,31707.74304078,53279.17738176 2026-04-02,04:44:40.000,92,11150615,6284,0,1775105079,13166.178804720003,29402.550646439995,53279.1214848 2026-04-02,04:44:41.000,92,11150660,6045,0,1775105080,13166.158595790002,28480.503295050003,53279.114497680006 2026-04-02,04:44:43.000,92,11150635,6485,0,1775105082,13166.118177930002,31707.70779513,53279.10751056001 2026-04-02,04:44:44.000,92,11150598,6205,0,1775105083,13166.104705309997,29402.585892090006,53278.96776816001 2026-04-02,04:44:45.000,92,11150641,6565,0,1775105084,13166.118177930002,28019.518389570003,53278.95379392 2026-04-02,04:44:46.000,92,11150659,6405,0,1775105085,13166.084496379997,28480.51739331,53278.91885832001 2026-04-02,04:44:47.000,92,11150627,6284,0,1775105086,13166.044078519997,30785.61814896,53278.90488408 2026-04-02,04:44:48.000,92,11150655,6525,0,1775105087,13166.003660659997,28019.497242180005,53278.876935600005 2026-04-02,04:44:49.000,92,11150638,5925,0,1775105088,13165.983451729997,27097.42169427,53278.85597424 2026-04-02,04:44:50.000,92,11150639,6645,0,1775105089,13165.956506490002,31707.665500350005,53278.86296136 2026-04-02,04:44:51.000,92,11150602,6045,0,1775105090,13165.922824939997,26175.332048099997,53278.82103864001 2026-04-02,04:44:52.000,92,11150670,6005,0,1775105091,13165.895879700001,34012.80150165,53278.81405152 2026-04-02,04:44:54.000,92,11150627,6685,0,1775105093,13165.936297560002,30785.498313749995,53278.7371932 2026-04-02,04:44:55.000,92,11150613,6284,0,1775105094,13165.983451729997,27558.293813669996,53278.64636064 2026-04-02,04:44:56.000,92,11150672,6084,0,1775105095,13165.889143389992,30785.498313749995,53278.611425040006 2026-04-02,04:44:57.000,92,11150655,6324,0,1775105096,13165.855461840001,25253.214205409997,53278.590463680004 2026-04-02,04:44:58.000,92,11150649,6284,0,1775105097,13165.828516599991,29402.444909490005,53278.611425040006 2026-04-02,04:44:59.000,92,11150679,5605,0,1775105098,13165.848725529991,23409.140650019996,53278.56251520001 2026-04-02,04:45:00.000,92,11150639,5684,0,1775105099,13165.801571359996,26636.394494010005,53278.60443792001 2026-04-02,04:45:01.000,92,11150676,5925,0,1775105100,13165.747680879991,27558.371354100003,53278.57648944 2026-04-02,04:45:02.000,92,11150704,6005,0,1775105101,13165.707263019991,25714.290749580003,53278.51360536001 2026-04-02,04:45:03.000,92,11150662,5485,0,1775105102,13165.62642729999,28941.53049531,53278.52059248 2026-04-02,04:45:05.000,92,11150606,6284,0,1775105104,13165.59274575,29402.621137740003,53278.42975992 2026-04-02,04:45:06.000,92,11150674,5925,0,1775105105,13165.599482059995,26636.42973966,53278.387837199996 2026-04-02,04:45:07.000,92,11150614,5805,0,1775105106,13165.60621836999,27558.519385830004,53278.3529016 2026-04-02,04:45:08.000,92,11150671,6245,0,1775105107,13165.63316361,31707.855826860003,53278.33194024 2026-04-02,04:45:09.000,92,11150608,6045,0,1775105108,13165.65337254,27558.519385830004,53278.324953120005 2026-04-02,04:45:10.000,92,11150639,6405,0,1775105109,13165.63316361,29402.684579909997,53278.255081920004 2026-04-02,04:45:11.000,92,11150570,5884,0,1775105110,13165.6937904,33090.90923112001,53278.220146319996 2026-04-02,04:45:12.000,92,11150622,5805,0,1775105111,13165.707263019991,32168.805486690006,53278.22713344001 2026-04-02,04:45:13.000,92,11150607,6205,0,1775105112,13165.6937904,29863.78227147,53278.17822360001 2026-04-02,04:45:14.000,92,11150669,6205,0,1775105113,13165.71399933,32629.973669550003,53278.157262240005 2026-04-02,04:45:16.000,92,11150633,6405,0,1775105115,13165.6937904,31707.820581210006,53278.0734168 2026-04-02,04:45:17.000,92,11150615,6525,0,1775105116,13165.720735639996,27097.569726,53278.19918496001 2026-04-02,04:45:18.000,92,11150642,6084,0,1775105117,13165.781362429996,29863.747025820005,53278.12232664 2026-04-02,04:45:19.000,92,11150682,6245,0,1775105118,13165.801571359996,29402.64228513,53278.087391040004 2026-04-02,04:45:20.000,92,11150603,6445,0,1775105119,13165.841989219996,28480.573786349996,53278.12931376001 2026-04-02,04:45:21.000,92,11150617,6485,0,1775105120,13165.909352319992,30785.702738520005,53278.09437816 2026-04-02,04:45:22.000,92,11150611,6445,0,1775105121,13165.956506490002,34012.857894689994,53278.11533952 2026-04-02,04:45:23.000,92,11150649,6284,0,1775105122,13166.003660659997,24331.286689229993,53278.052455439996 2026-04-02,04:45:24.000,92,11150597,6525,0,1775105123,13165.990188039992,26636.45793618,53278.01751984 2026-04-02,04:45:25.000,92,11150654,5884,0,1775105124,13166.044078519997,28480.432803749994,53278.05944256001 2026-04-02,04:45:27.000,92,11150595,6565,0,1775105126,13166.111441619993,30324.534555659993,53278.0035456 2026-04-02,04:45:28.000,92,11150604,6084,0,1775105127,13166.097969000002,29402.466056880003,53277.989571360005 2026-04-02,04:45:29.000,92,11150645,6605,0,1775105128,13166.172068409993,33551.591024010006,53278.108352400006 2026-04-02,04:45:30.000,92,11150614,6005,0,1775105129,13166.219222579988,25714.086324810007,53278.03149408001 2026-04-02,04:45:31.000,92,11150570,6045,0,1775105130,13166.273113059993,31707.376486020003,53278.08040392001 2026-04-02,04:45:32.000,92,11150635,6284,0,1775105131,13166.340476159989,34012.47019254,53278.17123648 2026-04-02,04:45:33.000,92,11150582,6005,0,1775105132,13166.407839259999,27558.110536289998,53278.108352400006 2026-04-02,04:45:34.000,92,11150613,5605,0,1775105133,13166.428048189999,33551.42184489001,53278.12931376001 2026-04-02,04:45:35.000,92,11150619,6324,0,1775105134,13166.48193866999,34012.47724167,53278.11533952 2026-04-02,04:45:36.000,92,11150572,5805,0,1775105135,13166.495411289994,34012.427897760004,53278.038481200005 2026-04-02,04:45:38.000,92,11150660,5965,0,1775105137,13166.58298331999,26174.944345950003,53278.038481200005 2026-04-02,04:45:39.000,92,11150613,6605,0,1775105138,13166.54930177,28941.03000708,53278.08040392001 2026-04-02,04:45:40.000,92,11150615,6205,0,1775105139,13166.596455939994,27557.92725891,53278.15027512001 2026-04-02,04:45:41.000,92,11150647,6045,0,1775105140,13166.636873799995,28940.917220999996,53278.12232664 2026-04-02,04:45:42.000,92,11150647,6525,0,1775105141,13166.69076428,26635.774170570003,53278.12931376001 2026-04-02,04:45:43.000,92,11150646,6084,0,1775105142,13166.72444582999,28940.832631440004,53278.12931376001 2026-04-02,04:45:44.000,92,11150614,5965,0,1775105143,13166.74465475999,29401.789340400006,53278.10136528001 2026-04-02,04:45:45.000,92,11150635,6324,0,1775105144,13166.84569940999,25713.53649267,53278.15027512001 2026-04-02,04:45:46.000,92,11150660,5965,0,1775105145,13166.87264465,29401.627210410006,53278.18521072 2026-04-02,04:45:47.000,92,11150660,6284,0,1775105146,13166.86590833999,24330.440793629998,53278.108352400006 2026-04-02,04:45:49.000,92,11150610,6245,0,1775105148,13166.89285358,24791.432748239997,53278.19918496001 2026-04-02,04:45:50.000,92,11150669,6365,0,1775105149,13166.946744059991,33089.88005814,53278.16424936 2026-04-02,04:45:51.000,92,11150637,6245,0,1775105150,13166.95348037,32167.74811719,53278.12931376001 2026-04-02,04:45:52.000,92,11150588,5805,0,1775105151,13166.95348037,29862.619165020005,53278.26206904 2026-04-02,04:45:53.000,92,11150619,6365,0,1775105152,13166.93327144,31706.75616258,53278.24110768 2026-04-02,04:45:54.000,92,11150608,6045,0,1775105153,13166.960216679996,33550.82971797,53278.220146319996 2026-04-02,04:45:55.000,92,11150643,6365,0,1775105154,13166.980425609996,30323.604070500005,53278.24809480001 2026-04-02,04:45:56.000,92,11150660,6084,0,1775105155,13166.993898230001,34472.750185020006,53278.30399176 2026-04-02,04:45:57.000,92,11150647,6365,0,1775105156,13166.966952989991,28018.376430510005,53278.22713344001 2026-04-02,04:45:58.000,92,11150625,6565,0,1775105157,13167.000634539996,32167.60008546,53278.31097888 2026-04-02,04:46:00.000,92,11150660,6084,0,1775105159,13167.041052399996,27557.27168982,53278.26905616001 2026-04-02,04:46:01.000,92,11150647,6405,0,1775105160,13167.081470259996,33089.47825773001,53278.24809480001 2026-04-02,04:46:02.000,92,11150620,6084,0,1775105161,13167.074733950001,28018.2565953,53278.255081920004 2026-04-02,04:46:03.000,92,11150586,6045,0,1775105162,13167.094942880001,32628.39466443,53278.220146319996 2026-04-02,04:46:04.000,92,11150666,6045,0,1775105163,13167.054525020001,31245.235523220006,53278.17123648 2026-04-02,04:46:05.000,92,11150631,6605,0,1775105164,13167.081470259996,31706.213379570007,53278.255081920004 2026-04-02,04:46:06.000,92,11150444,6005,0,1775105165,13167.088206569992,31245.214375829994,53278.30399176 2026-04-02,04:46:07.000,92,11150489,6284,0,1775105166,13167.101679189997,27095.920229580006,53278.29001752 2026-04-02,04:46:08.000,92,11150510,5965,0,1775105167,13167.115151810001,28939.986735839993,53278.2830304 2026-04-02,04:46:09.000,92,11150683,6565,0,1775105168,13167.061261329996,34933.1711601,53278.31097888 2026-04-02,04:46:11.000,92,11150632,6045,0,1775105170,13167.054525020001,28478.7762582,53278.2830304 2026-04-02,04:46:12.000,92,11150623,6445,0,1775105171,13167.027579779991,23868.539501249994,53278.31097888 2026-04-02,04:46:13.000,92,11150628,6005,0,1775105172,13166.987161919991,27095.610067860005,53278.22713344001 2026-04-02,04:46:14.000,92,11150641,6485,0,1775105173,13167.047788709991,32166.747140730004,53278.26206904 2026-04-02,04:46:15.000,92,11150633,6605,0,1775105174,13167.041052399996,25251.458972039996,53278.26905616001 2026-04-02,04:46:16.000,92,11150672,5965,0,1775105175,13167.047788709991,29400.58393917,53278.18521072 2026-04-02,04:46:17.000,92,11150661,6565,0,1775105176,13167.054525020001,29861.57589378,53278.255081920004 2026-04-02,04:46:18.000,92,11150640,6045,0,1775105177,13167.081470259996,25712.373386220002,53278.29001752 2026-04-02,04:46:19.000,92,11150564,5925,0,1775105178,13167.061261329996,28017.417748830005,53278.23412056 2026-04-02,04:46:20.000,92,11150669,6365,0,1775105179,13167.121888119997,32627.61926013,53278.17822360001 2026-04-02,04:46:22.000,92,11150670,5884,0,1775105181,13167.094942880001,32627.647456649996,53278.22713344001 2026-04-02,04:46:23.000,92,11150603,6605,0,1775105182,13167.135360740001,32166.61320726,53278.26905616001 2026-04-02,04:46:24.000,92,11150653,6445,0,1775105183,13167.135360740001,28939.465100219997,53278.19918496001 2026-04-02,04:46:25.000,92,11150663,6565,0,1775105184,13167.101679189997,27095.391544829996,53278.23412056 2026-04-02,04:46:26.000,92,11150668,5725,0,1775105185,13167.135360740001,28478.487243869997,53278.19918496001 2026-04-02,04:46:27.000,92,11150640,5765,0,1775105186,13167.067997639992,32166.655502039997,53278.2830304 2026-04-02,04:46:28.000,92,11150594,5365,0,1775105187,13167.027579779991,28478.515440389994,53278.19219784 2026-04-02,04:46:29.000,92,11150608,5765,0,1775105188,13167.047788709991,26634.329098920003,53278.22713344001 2026-04-02,04:46:30.000,92,11150601,6205,0,1775105189,13167.000634539996,27556.32005727,53278.220146319996 2026-04-02,04:46:31.000,92,11150671,6605,0,1775105190,13167.034316090001,28939.366412400006,53278.23412056 2026-04-02,04:46:33.000,92,11150669,6485,0,1775105192,13167.054525020001,31705.409778750007,53278.276043280006 2026-04-02,04:46:34.000,92,11150662,5884,0,1775105193,13167.074733950001,28017.276766230003,53278.2830304 2026-04-02,04:46:35.000,92,11150649,6565,0,1775105194,13167.101679189997,29861.350321620004,53278.2830304 2026-04-02,04:46:36.000,92,11150621,6485,0,1775105195,13167.108415499992,24790.178003099994,53278.2131592 2026-04-02,04:46:37.000,92,11150633,6324,0,1775105196,13167.115151810001,26173.252554749997,53278.17822360001 2026-04-02,04:46:38.000,92,11150543,6245,0,1775105197,13167.135360740001,27556.235467709994,53278.206172080005 2026-04-02,04:46:39.000,92,11150735,6445,0,1775105198,13167.115151810001,30783.334230840002,53278.22713344001 2026-04-02,04:46:40.000,92,11150611,6565,0,1775105199,13167.094942880001,31244.32618545,53278.255081920004 2026-04-02,04:46:41.000,92,11150644,5925,0,1775105200,13167.108415499992,28017.14988189,53278.17822360001 2026-04-02,04:46:42.000,92,11150455,6124,0,1775105201,13167.115151810001,29861.195240760004,53278.2131592 2026-04-02,04:46:44.000,92,11150456,6084,0,1775105203,13167.162305979997,31244.234546759995,53278.24110768 2026-04-02,04:46:45.000,92,11150652,6205,0,1775105204,13167.162305979997,29861.131798589995,53278.26905616001 2026-04-02,04:46:46.000,92,11150644,6124,0,1775105205,13167.175778600002,23867.961472590003,53278.2131592 2026-04-02,04:46:47.000,92,11150624,6045,0,1775105206,13167.195987530002,31244.17110459,53278.23412056 2026-04-02,04:46:48.000,92,11150640,6045,0,1775105207,13167.195987530002,26172.963540419994,53278.19219784 2026-04-02,04:46:49.000,92,11150581,6565,0,1775105208,13167.222932769997,29861.033110770004,53278.19918496001 2026-04-02,04:46:50.000,92,11150669,6365,0,1775105209,13167.243141699997,28938.985759379997,53278.18521072 2026-04-02,04:46:51.000,92,11150630,6084,0,1775105210,13167.243141699997,28938.95051373,53278.24809480001 2026-04-02,04:46:52.000,92,11150670,6124,0,1775105211,13167.263350629997,30321.9122793,53278.206172080005 2026-04-02,04:46:53.000,92,11150602,6045,0,1775105212,13167.290295869992,28016.804474520002,53278.24809480001 2026-04-02,04:46:55.000,92,11150624,6245,0,1775105214,13167.310504799992,32165.795508180003,53278.19918496001 2026-04-02,04:46:56.000,92,11150679,6765,0,1775105215,13167.330713729993,30782.770300439995,53278.2830304 2026-04-02,04:46:57.000,92,11150646,6084,0,1775105216,13167.310504799992,30321.693756270004,53278.2131592 2026-04-02,04:46:58.000,92,11150630,6124,0,1775105217,13167.297032180002,32165.767311660005,53278.143288 2026-04-02,04:46:59.000,92,11150642,6165,0,1775105218,13167.276823250002,31704.733062269996,53278.220146319996 2026-04-02,04:47:00.000,92,11150660,6165,0,1775105219,13167.290295869992,31243.734058529997,53278.19918496001 2026-04-02,04:47:01.000,92,11150692,6084,0,1775105220,13167.303768489997,34009.75627749,53278.23412056 2026-04-02,04:47:02.000,92,11150666,5965,0,1775105221,13167.317241110002,25711.555687140004,53278.22713344001 2026-04-02,04:47:03.000,92,11150648,6205,0,1775105222,13167.290295869992,25711.555687140004,53278.23412056 2026-04-02,04:47:04.000,92,11150652,5925,0,1775105223,13167.323977419997,28938.591008100004,53278.23412056 2026-04-02,04:47:06.000,92,11150638,6084,0,1775105225,13167.337450040002,27555.410719499996,53278.22713344001 2026-04-02,04:47:07.000,92,11150629,6525,0,1775105226,13167.323977419997,25711.43585193,53278.2131592 2026-04-02,04:47:08.000,92,11150565,6445,0,1775105227,13167.323977419997,29399.498373149996,53278.18521072 2026-04-02,04:47:09.000,92,11150674,6084,0,1775105228,13167.371131589993,30782.530630020003,53278.17822360001 2026-04-02,04:47:10.000,92,11150649,6485,0,1775105229,13167.350922659993,31243.487338980005,53278.22713344001 2026-04-02,04:47:11.000,92,11150637,6405,0,1775105230,13167.377867900002,29399.399685330005,53278.17822360001 2026-04-02,04:47:12.000,92,11150658,6084,0,1775105231,13167.371131589993,27555.333179070003,53278.24110768 2026-04-02,04:47:13.000,92,11150665,6445,0,1775105232,13167.364395279998,29399.28689925,53278.22713344001 2026-04-02,04:47:14.000,92,11150630,6084,0,1775105233,13167.465439929998,32626.371564119996,53278.16424936 2026-04-02,04:47:15.000,92,11150667,6284,0,1775105234,13167.485648859998,29399.244604470005,53278.17123648 2026-04-02,04:47:17.000,92,11150659,6405,0,1775105236,13167.505857789998,29399.181162299996,53278.23412056 2026-04-02,04:47:18.000,92,11150616,5884,0,1775105237,13167.553011959993,27094.115652299995,53278.30399176 2026-04-02,04:47:19.000,92,11150636,6124,0,1775105238,13167.553011959993,29860.10262561,53278.26206904 2026-04-02,04:47:20.000,92,11150684,5884,0,1775105239,13167.553011959993,29399.061327090007,53278.26206904 2026-04-02,04:47:21.000,92,11150608,6045,0,1775105240,13167.573220889994,26171.983711349996,53278.324953120005 2026-04-02,04:47:22.000,92,11150646,6045,0,1775105241,13167.553011959993,29859.982790399998,53278.255081920004 2026-04-02,04:47:23.000,92,11150604,6165,0,1775105242,13167.539539339989,28015.923333269995,53278.29001752 2026-04-02,04:47:24.000,92,11150393,6324,0,1775105243,13167.512594099993,28015.944480660008,53278.17822360001 2026-04-02,04:47:25.000,92,11150479,6245,0,1775105244,13167.451967309993,31242.951605099996,53278.2131592 2026-04-02,04:47:26.000,92,11150470,6045,0,1775105245,13167.431758379993,29398.80755841,53278.2131592 2026-04-02,04:47:28.000,92,11150652,6284,0,1775105247,13167.451967309993,28937.604129900006,53278.13630088 2026-04-02,04:47:29.000,92,11150628,5725,0,1775105248,13167.398076830003,31242.5991486,53278.12232664 2026-04-02,04:47:30.000,92,11150662,6165,0,1775105249,13167.411549449993,33086.53172139,53278.16424936 2026-04-02,04:47:31.000,92,11150622,6205,0,1775105250,13167.445230999998,31242.458165999997,53278.13630088 2026-04-02,04:47:32.000,92,11150657,6445,0,1775105251,13167.445230999998,28476.337259220003,53278.13630088 2026-04-02,04:47:33.000,92,11150624,5845,0,1775105252,13167.485648859998,29398.271824530006,53278.12232664 2026-04-02,04:47:34.000,92,11150650,6165,0,1775105253,13167.438494689988,27554.120728709997,53278.06642968 2026-04-02,04:47:35.000,92,11150648,6045,0,1775105254,13167.492385169993,30320.100652890003,53278.087391040004 2026-04-02,04:47:36.000,92,11150628,5965,0,1775105255,13167.512594099993,28476.027097500002,53278.04546832 2026-04-02,04:47:37.000,92,11150548,5884,0,1775105256,13167.465439929998,31702.801600649997,53278.0035456 2026-04-02,04:47:39.000,92,11150636,5884,0,1775105258,13167.532803029993,31702.632421529997,53278.01053272001 2026-04-02,04:47:40.000,92,11150621,6445,0,1775105259,13167.532803029993,31241.534729969993,53277.989571360005 2026-04-02,04:47:41.000,92,11150680,6045,0,1775105260,13167.492385169993,25248.498337440004,53277.90572592 2026-04-02,04:47:42.000,92,11150681,6565,0,1775105261,13167.512594099993,29397.454125450007,53277.90572592 2026-04-02,04:47:43.000,92,11150650,6205,0,1775105262,13167.532803029993,28014.41481945,53277.90572592 2026-04-02,04:47:44.000,92,11150686,6245,0,1775105263,13167.492385169993,31702.336358069995,53277.81489336001 2026-04-02,04:47:45.000,92,11150632,5965,0,1775105264,13167.492385169993,30319.381641629996,53277.86380320001 2026-04-02,04:47:46.000,92,11150623,6365,0,1775105265,13167.465439929998,27553.338275279995,53277.772970640006 2026-04-02,04:47:47.000,92,11150648,5884,0,1775105266,13167.492385169993,29397.284946329994,53277.76598352001 2026-04-02,04:47:48.000,92,11150601,6525,0,1775105267,13167.465439929998,27553.28893137,53277.66816384 2026-04-02,04:47:50.000,92,11150673,6645,0,1775105269,13167.445230999998,26170.298969280004,53277.73104792 2026-04-02,04:47:51.000,92,11150667,6284,0,1775105270,13167.478912549988,27553.28188224,53277.72406080001 2026-04-02,04:47:52.000,92,11150669,6525,0,1775105271,13167.472176239993,30780.225564509994,53277.62624112001 2026-04-02,04:47:53.000,92,11150675,6365,0,1775105272,13167.445230999998,26170.20028146,53277.59829264001 2026-04-02,04:47:54.000,92,11150664,5925,0,1775105273,13167.458703619988,26170.249625369994,53277.50746008001 2026-04-02,04:47:55.000,92,11150678,6245,0,1775105274,13167.492385169993,28475.293987979996,53277.535408560005 2026-04-02,04:47:56.000,92,11150664,5965,0,1775105275,13167.526066719998,31702.28701416,53277.52842144001 2026-04-02,04:47:57.000,92,11150673,6324,0,1775105276,13167.526066719998,28475.301037109995,53277.55636992001 2026-04-02,04:47:58.000,92,11150638,5884,0,1775105277,13167.566484579998,29858.21345877,53277.45156312 2026-04-02,04:47:59.000,92,11150626,6165,0,1775105278,13167.606902439999,26631.283874760004,53277.46553736 2026-04-02,04:48:01.000,92,11150642,6365,0,1775105280,13167.674265539994,26631.17813781,53277.43060176001 2026-04-02,04:48:02.000,92,11150646,5884,0,1775105281,13167.714683399994,27092.1418959,53277.47951160001 2026-04-02,04:48:03.000,92,11150616,5925,0,1775105282,13167.775310189994,28475.153005379994,53277.40265328 2026-04-02,04:48:04.000,92,11150719,6445,0,1775105283,13167.80225542999,28014.154001639996,53277.444576 2026-04-02,04:48:05.000,92,11150671,6245,0,1775105284,13167.76183756999,36312.10787244,53277.40265328 2026-04-02,04:48:06.000,92,11150681,6365,0,1775105285,13167.76857388,32624.09469513,53277.32579496 2026-04-02,04:48:07.000,92,11150656,5805,0,1775105286,13167.78204649999,27553.063359210006,53277.416627520004 2026-04-02,04:48:08.000,92,11150593,6284,0,1775105287,13167.82920067,27092.092551990005,53277.32579496 2026-04-02,04:48:09.000,92,11150591,6645,0,1775105288,13167.876354839995,26631.01600782,53277.3747048 2026-04-02,04:48:10.000,92,11150676,5605,0,1775105289,13167.88982746,23403.994785119998,53277.33976920001 2026-04-02,04:48:12.000,92,11150554,6165,0,1775105291,13167.99087211,28936.018075650005,53277.31182072001 2026-04-02,04:48:13.000,92,11150676,6245,0,1775105292,13168.017817349995,27092.085502860005,53277.3747048 2026-04-02,04:48:14.000,92,11150654,6045,0,1775105293,13168.058235209995,32624.045351220004,53277.36073056001 2026-04-02,04:48:15.000,92,11150651,6365,0,1775105294,13168.08518044999,29858.001984870003,53277.36073056001 2026-04-02,04:48:16.000,92,11150670,6084,0,1775105295,13168.09191676,27552.97172052,53277.28387224 2026-04-02,04:48:17.000,92,11150638,6124,0,1775105296,13168.139070929996,26630.931418260006,53277.36073056001 2026-04-02,04:48:18.000,92,11150645,6405,0,1775105297,13168.186225099991,28013.893183830005,53277.29784648 2026-04-02,04:48:19.000,92,11150632,5965,0,1775105298,13168.273797130001,30779.873108009997,53277.318807840005 2026-04-02,04:48:20.000,92,11150470,6005,0,1775105299,13168.280533439996,31701.842918969996,53277.248936640004 2026-04-02,04:48:21.000,92,11150486,6084,0,1775105300,13168.320951299997,30318.87410427,53277.29784648 2026-04-02,04:48:23.000,92,11150649,6605,0,1775105302,13168.388314399992,27552.80959053,53277.33278208 2026-04-02,04:48:24.000,92,11150647,6365,0,1775105303,13168.415259640002,33545.72614785,53277.27688512 2026-04-02,04:48:25.000,92,11150620,6245,0,1775105304,13168.435468570002,35850.78460872,53277.29784648 2026-04-02,04:48:26.000,92,11150602,6005,0,1775105305,13168.516304290002,32162.757333150003,53277.24194952001 2026-04-02,04:48:27.000,92,11150586,6284,0,1775105306,13168.489359049992,34467.68186055,53277.33976920001 2026-04-02,04:48:28.000,92,11150634,5845,0,1775105307,13168.496095360002,26630.762239140007,53277.214001039996 2026-04-02,04:48:29.000,92,11150622,6084,0,1775105308,13168.489359049992,30318.740170799996,53277.214001039996 2026-04-02,04:48:30.000,92,11150581,6845,0,1775105309,13168.496095360002,25708.778329919995,53277.18605256 2026-04-02,04:48:31.000,92,11150642,5884,0,1775105310,13168.475886430002,28013.808594269998,53277.24194952001 2026-04-02,04:48:32.000,92,11150661,6605,0,1775105311,13168.509567979992,30318.768367319994,53277.26291088001 2026-04-02,04:48:34.000,92,11150649,5645,0,1775105313,13168.563458459997,34467.83694141,53277.22797528 2026-04-02,04:48:35.000,92,11150659,6605,0,1775105314,13168.610612629993,23864.916248430003,53277.25592376 2026-04-02,04:48:36.000,92,11150612,6084,0,1775105315,13168.637557870003,29396.90429331,53277.26291088001 2026-04-02,04:48:37.000,92,11150590,5725,0,1775105316,13168.671239419993,28013.991871649996,53277.20701392 2026-04-02,04:48:38.000,92,11150673,6565,0,1775105317,13168.718393589988,32162.975856179997,53277.2349624 2026-04-02,04:48:39.000,92,11150612,5805,0,1775105318,13168.752075139993,25247.962603559994,53277.22098816001 2026-04-02,04:48:40.000,92,11150630,5725,0,1775105319,13168.812701929994,30318.993939480002,53277.1650912 2026-04-02,04:48:41.000,92,11150629,6205,0,1775105320,13168.873328719994,26169.960611040005,53277.20701392 2026-04-02,04:48:42.000,92,11150672,5925,0,1775105321,13168.933955509994,31701.95570505,53277.19303968001 2026-04-02,04:48:43.000,92,11150709,6365,0,1775105322,13168.96763706,36311.882300280005,53277.20701392 2026-04-02,04:48:45.000,92,11150644,6084,0,1775105324,13169.02152753999,27091.937471130004,53277.15810408 2026-04-02,04:48:46.000,92,11150665,6405,0,1775105325,13169.055209089995,26169.995856690002,53277.17906544 2026-04-02,04:48:47.000,92,11150309,6485,0,1775105326,13169.08889064,28935.954633479996,53277.20701392 2026-04-02,04:48:48.000,92,11150359,6445,0,1775105327,13169.1293085,32162.898315750004,53277.26291088001 2026-04-02,04:48:49.000,92,11150277,6365,0,1775105328,13169.18993529,32623.890270360003,53277.26291088001 2026-04-02,04:48:50.000,92,11150280,5965,0,1775105329,13169.22361683999,28013.886134700006,53277.29085936001 2026-04-02,04:48:51.000,92,11150343,6485,0,1775105330,13169.22361683999,26630.804533920003,53277.3048336 2026-04-02,04:48:52.000,92,11150266,6045,0,1775105331,13169.28424362999,24325.844760869993,53277.3048336 2026-04-02,04:48:53.000,92,11150296,5325,0,1775105332,13169.317925179996,25708.792428180008,53277.36073056001 2026-04-02,04:48:54.000,92,11150334,6045,0,1775105333,13169.358343039996,31701.730132890007,53277.32579496 2026-04-02,04:48:56.000,92,11150319,6605,0,1775105335,13169.452651380001,24786.695732880005,53277.29085936001 2026-04-02,04:48:57.000,92,11150319,6485,0,1775105336,13169.520014479996,28935.644471759995,53277.36073056001 2026-04-02,04:48:58.000,92,11150322,6245,0,1775105337,13169.567168649992,27552.753197490005,53277.33976920001 2026-04-02,04:48:59.000,92,11150268,5884,0,1775105338,13169.614322820002,28935.686766540006,53277.35374344 2026-04-02,04:49:00.000,92,11150386,5884,0,1775105339,13169.661476989997,28935.630373499996,53277.43060176001 2026-04-02,04:49:01.000,92,11150310,5125,0,1775105340,13169.708631159992,28935.637422629996,53277.36073056001 2026-04-02,04:49:02.000,92,11150337,6445,0,1775105341,13169.742312709997,29396.58708246,53277.45156312 2026-04-02,04:49:03.000,92,11150300,5845,0,1775105342,13169.762521639997,28474.645468019997,53277.40265328 2026-04-02,04:49:04.000,92,11150343,6565,0,1775105343,13169.809675809993,28474.666615409995,53277.46553736 2026-04-02,04:49:05.000,92,11150365,6165,0,1775105344,13169.836621050003,24325.746073050002,53277.444576 2026-04-02,04:49:07.000,92,11150352,5925,0,1775105346,13169.924193079998,28013.64646428,53277.45156312 2026-04-02,04:49:08.000,92,11150286,5765,0,1775105347,13169.991556179993,34928.58922559999,53277.437588880006 2026-04-02,04:49:09.000,92,11150285,6605,0,1775105348,13170.052182969994,28935.616275239998,53277.47951160001 2026-04-02,04:49:10.000,92,11150282,6165,0,1775105349,13170.038710349989,31701.680788979997,53277.549382799996 2026-04-02,04:49:11.000,92,11150281,6565,0,1775105350,13170.126282379999,26630.776337400006,53277.57034416 2026-04-02,04:49:12.000,92,11150282,6045,0,1775105351,13170.146491309999,33545.838933930005,53277.49348584 2026-04-02,04:49:13.000,92,11150263,6365,0,1775105352,13170.18017285999,25247.90621052,53277.52143432 2026-04-02,04:49:14.000,92,11150304,5965,0,1775105353,13170.234063339994,30779.943599310005,53277.535408560005 2026-04-02,04:49:15.000,92,11150252,6005,0,1775105354,13170.28121750999,28474.997924519994,53277.57733128001 2026-04-02,04:49:16.000,92,11150241,6365,0,1775105355,13170.28795382,28936.018075650005,53277.61226688 2026-04-02,04:49:18.000,92,11150138,6005,0,1775105357,13170.38226215999,27553.154997899997,53277.654189600005 2026-04-02,04:49:19.000,92,11150184,5965,0,1775105358,13170.42941633,28475.272840589998,53277.69611232001 2026-04-02,04:49:20.000,92,11150220,6005,0,1775105359,13170.476570499995,30319.33229772,53277.71008656 2026-04-02,04:49:21.000,92,11150145,6245,0,1775105360,13170.44962526,28936.328237370006,53277.703099440005 2026-04-02,04:49:22.000,92,11150133,6124,0,1775105361,13170.48330680999,25709.419800749994,53277.67515096001 2026-04-02,04:49:23.000,92,11150276,5884,0,1775105362,13170.49004312,28936.462170839994,53277.752009280004 2026-04-02,04:49:24.000,92,11150314,5925,0,1775105363,13170.516988359996,31241.520631709995,53277.69611232001 2026-04-02,04:49:25.000,92,11150316,5965,0,1775105364,13170.564142529991,26631.565839960007,53277.67515096001 2026-04-02,04:49:26.000,92,11150329,6485,0,1775105365,13170.6112967,28475.618247959996,53277.69611232001 2026-04-02,04:49:27.000,92,11150319,6885,0,1775105366,13170.618033009996,28936.56790779,53277.71008656 2026-04-02,04:49:29.000,92,11150254,6045,0,1775105368,13170.705605039991,30319.557869879995,53277.76598352001 2026-04-02,04:49:30.000,92,11150314,5884,0,1775105369,13170.746022899992,29858.558866139996,53277.77995776 2026-04-02,04:49:31.000,92,11150284,5845,0,1775105370,13170.752759210001,26631.565839960007,53277.821880480005 2026-04-02,04:49:32.000,92,11150304,6124,0,1775105371,13170.752759210001,28475.611198829996,53277.870790320005 2026-04-02,04:49:33.000,92,11150291,6284,0,1775105372,13170.799913379997,26631.586987350005,53277.94764864 2026-04-02,04:49:34.000,92,11150291,6605,0,1775105373,13170.759495519997,32163.57503223,53277.89175168001 2026-04-02,04:49:35.000,92,11150284,5965,0,1775105374,13170.786440759992,29858.544767879997,53277.97559712 2026-04-02,04:49:36.000,92,11150306,6124,0,1775105375,13170.793177070002,29397.53871501,53277.94764864 2026-04-02,04:49:37.000,92,11150301,6485,0,1775105376,13170.759495519997,28475.547756660002,53277.95463576 2026-04-02,04:49:38.000,92,11150328,5725,0,1775105377,13170.725813969992,31702.533733710006,53277.919700160004 2026-04-02,04:49:40.000,92,11150375,6565,0,1775105379,13170.793177070002,30319.557869879995,53277.989571360005 2026-04-02,04:49:41.000,92,11150376,5765,0,1775105380,13170.786440759992,30319.473280320002,53277.99655848 2026-04-02,04:49:42.000,92,11150326,6005,0,1775105381,13170.766231829992,27553.394668320005,53277.99655848 2026-04-02,04:49:43.000,92,11150329,6405,0,1775105382,13170.772968140001,28475.434970579998,53278.01751984 2026-04-02,04:49:44.000,92,11150302,6005,0,1775105383,13170.793177070002,24326.42983866,53278.038481200005 2026-04-02,04:49:45.000,92,11150277,6205,0,1775105384,13170.786440759992,24787.464088049994,53278.06642968 2026-04-02,04:49:46.000,92,11150368,6005,0,1775105385,13170.833594930002,25248.484239180005,53278.038481200005 2026-04-02,04:49:47.000,92,11150320,6124,0,1775105386,13170.847067549992,29858.53066962,53277.97559712 2026-04-02,04:49:48.000,92,11150358,5765,0,1775105387,13170.826858619992,31241.520631709995,53277.96162288001 2026-04-02,04:49:49.000,92,11150342,6045,0,1775105388,13170.799913379997,30780.570971880006,53278.01053272001 2026-04-02,04:49:51.000,92,11150369,6805,0,1775105390,13170.772968140001,27092.550745440007,53278.03149408001 2026-04-02,04:49:52.000,92,11150383,6565,0,1775105391,13170.772968140001,31702.484389799996,53278.03149408001 2026-04-02,04:49:53.000,92,11150335,6445,0,1775105392,13170.766231829992,29397.566911529997,53278.04546832 2026-04-02,04:49:54.000,92,11150330,6245,0,1775105393,13170.772968140001,28475.484314489993,53278.09437816 2026-04-02,04:49:55.000,92,11150394,5965,0,1775105394,13170.813386000002,32624.588134229998,53278.10136528001 2026-04-02,04:49:56.000,92,11150356,5845,0,1775105395,13170.799913379997,33546.628436490006,53278.038481200005 2026-04-02,04:49:57.000,92,11150299,6565,0,1775105396,13170.840331239997,28475.59005144,53278.05944256001 2026-04-02,04:49:58.000,92,11150312,6245,0,1775105397,13170.880749099997,27553.59909309,53278.06642968 2026-04-02,04:49:59.000,92,11150324,5965,0,1775105398,13170.880749099997,24787.598021519996,53278.052455439996 2026-04-02,04:50:00.000,92,11150393,6725,0,1775105399,13170.921166959997,29858.643455700003,53278.12232664 2026-04-02,04:50:02.000,92,11150300,6084,0,1775105401,13170.968321129993,32163.624376139996,53278.108352400006 2026-04-02,04:50:03.000,92,11150331,6525,0,1775105402,13170.981793749997,30780.669659699997,53278.13630088 2026-04-02,04:50:04.000,92,11150396,5965,0,1775105403,13170.941375889997,25709.631274650004,53278.10136528001 2026-04-02,04:50:05.000,92,11150360,5725,0,1775105404,13170.975057440002,26631.572889090006,53278.17123648 2026-04-02,04:50:06.000,92,11150395,6525,0,1775105405,13171.008738989993,32163.624376139996,53278.17123648 2026-04-02,04:50:07.000,92,11150320,5765,0,1775105406,13171.035684230003,27553.59204396,53278.15027512001 2026-04-02,04:50:08.000,92,11150357,6205,0,1775105407,13171.002002679998,31241.548828230007,53278.206172080005 2026-04-02,04:50:09.000,92,11150405,6205,0,1775105408,13171.022211609998,28014.527605530006,53278.17822360001 2026-04-02,04:50:10.000,92,11150361,6445,0,1775105409,13171.022211609998,28936.511514750004,53278.30399176 2026-04-02,04:50:11.000,92,11150329,6525,0,1775105410,13171.028947919993,30319.529673359997,53278.23412056 2026-04-02,04:50:13.000,92,11150374,5925,0,1775105412,13170.995266370002,32624.461249889995,53278.33194024 2026-04-02,04:50:14.000,92,11150350,5965,0,1775105413,13171.028947919993,29397.432978059995,53278.30399176 2026-04-02,04:50:15.000,92,11150401,6445,0,1775105414,13171.008738989993,31241.421943890004,53278.29700464001 2026-04-02,04:50:16.000,92,11150333,6124,0,1775105415,13170.981793749997,30780.408841890006,53278.26206904 2026-04-02,04:50:17.000,92,11150347,6284,0,1775105416,13170.961584819997,29397.320191980005,53278.29700464001 2026-04-02,04:50:18.000,92,11150267,6205,0,1775105417,13170.941375889997,26170.320116670002,53278.34591448001 2026-04-02,04:50:19.000,92,11150361,6365,0,1775105418,13170.975057440002,25709.292916410006,53278.38085008 2026-04-02,04:50:20.000,92,11150341,6365,0,1775105419,13170.927903269992,30319.304101200003,53278.36687584001 2026-04-02,04:50:21.000,92,11150365,6405,0,1775105420,13170.907694339992,25709.34930945,53278.40879856 2026-04-02,04:50:22.000,92,11150317,6565,0,1775105421,13170.914430650002,29858.255753549995,53278.42975992 2026-04-02,04:50:24.000,92,11150391,6485,0,1775105423,13170.813386000002,31702.28701416,53278.443734160006 2026-04-02,04:50:25.000,92,11150336,5884,0,1775105424,13170.766231829992,24326.26770867,53278.443734160006 2026-04-02,04:50:26.000,92,11150329,6365,0,1775105425,13170.732550280001,31702.28701416,53278.41578568001 2026-04-02,04:50:27.000,92,11150340,5805,0,1775105426,13170.698868729996,30319.149020340003,53278.46469552001 2026-04-02,04:50:28.000,92,11150348,5845,0,1775105427,13170.678659799996,32163.286017899998,53278.54854096 2026-04-02,04:50:29.000,92,11150331,6405,0,1775105428,13170.6112967,32163.328312679994,53278.48565688001 2026-04-02,04:50:30.000,92,11150314,6005,0,1775105429,13170.59108777,34929.2941386,53278.50661824 2026-04-02,04:50:31.000,92,11150337,6405,0,1775105430,13170.564142529991,23865.26870493,53278.43674704001 2026-04-02,04:50:32.000,92,11150300,5285,0,1775105431,13170.496779429996,28014.28793511,53278.53456672001 2026-04-02,04:50:33.000,92,11150362,6245,0,1775105432,13170.50351573999,31241.30210868,53278.52059248 2026-04-02,04:50:35.000,92,11150304,6124,0,1775105434,13170.38899847,34468.33742964,53278.53456672001 2026-04-02,04:50:36.000,92,11150357,6485,0,1775105435,13170.32163536999,30780.359497979996,53278.58347656001 2026-04-02,04:50:37.000,92,11150298,6084,0,1775105436,13170.30816275,28014.43596684,53278.56950232 2026-04-02,04:50:38.000,92,11150312,4925,0,1775105437,13170.234063339994,30780.528677099996,53278.58347656001 2026-04-02,04:50:39.000,92,11150316,5125,0,1775105438,13170.2071181,32163.560933970002,53278.50661824 2026-04-02,04:50:40.000,92,11150265,5725,0,1775105439,13170.13975499999,30780.606217530003,53278.60443792001 2026-04-02,04:50:41.000,92,11150255,5845,0,1775105440,13170.146491309999,28936.610202569995,53278.555528079996 2026-04-02,04:50:42.000,92,11150310,6324,0,1775105441,13170.099337139989,30319.755245520006,53278.49963112 2026-04-02,04:50:43.000,92,11150331,6645,0,1775105442,13170.079128209989,30319.691803349997,53278.62539928 2026-04-02,04:50:44.000,92,11150307,5765,0,1775105443,13170.045446659999,25709.758158990007,53278.63238640001 2026-04-02,04:50:46.000,92,11150269,6885,0,1775105445,13170.031974039994,33085.911397949996,53278.63937352 2026-04-02,04:50:47.000,92,11150270,5325,0,1775105446,13170.031974039994,27553.838763509993,53278.57648944 2026-04-02,04:50:48.000,92,11150313,6765,0,1775105447,13170.011765109994,27092.853858029994,53278.62539928 2026-04-02,04:50:49.000,92,11150383,5765,0,1775105448,13169.964610939998,30319.860982469996,53278.65334776001 2026-04-02,04:50:50.000,92,11150240,5085,0,1775105449,13169.910720459993,28475.843820120004,53278.5974508 2026-04-02,04:50:51.000,92,11150327,6525,0,1775105450,13169.897247839988,30780.852937079995,53278.69527048 2026-04-02,04:50:52.000,92,11150361,6685,0,1775105451,13169.890511529993,31241.866039080007,53278.709244720005 2026-04-02,04:50:53.000,92,11150309,5884,0,1775105452,13169.843357359998,25709.765208120007,53278.73020608001 2026-04-02,04:50:54.000,92,11150330,6245,0,1775105453,13169.843357359998,28014.788423339996,53278.68129624001 2026-04-02,04:50:55.000,92,11150269,6525,0,1775105454,13169.856829979988,25248.759155249994,53278.69527048 2026-04-02,04:50:57.000,92,11150327,6725,0,1775105456,13169.829884739993,28014.837767250006,53278.723218959996 2026-04-02,04:50:58.000,92,11150292,6324,0,1775105457,13169.755785330002,27553.852861770007,53278.723218959996 2026-04-02,04:50:59.000,92,11150338,6205,0,1775105458,13169.728840089992,29397.8418276,53278.758154560004 2026-04-02,04:51:00.000,92,11150345,6445,0,1775105459,13169.715367470002,26631.868952549994,53278.81405152 2026-04-02,04:51:01.000,92,11150344,6205,0,1775105460,13169.661476989997,25709.906190719994,53278.828025760005 2026-04-02,04:51:02.000,92,11150360,6084,0,1775105461,13169.661476989997,27092.917300200003,53278.82103864001 2026-04-02,04:51:03.000,92,11150289,6725,0,1775105462,13169.634531750002,27553.965647849996,53278.88392272 2026-04-02,04:51:04.000,92,11150330,5884,0,1775105463,13169.627795439992,29398.00395759,53278.85597424 2026-04-02,04:51:05.000,92,11150292,6084,0,1775105464,13169.580641269997,29858.9959122,53278.84898712001 2026-04-02,04:51:06.000,92,11150323,6485,0,1775105465,13169.594113890002,29398.039203239998,53278.876935600005 2026-04-02,04:51:08.000,92,11150309,5925,0,1775105467,13169.533487100001,29397.99690846,53278.925845440004 2026-04-02,04:51:09.000,92,11150340,6084,0,1775105468,13169.520014479996,27092.994840629995,53278.95379392 2026-04-02,04:51:10.000,92,11150365,6525,0,1775105469,13169.506541859992,34008.036289769996,53278.925845440004 2026-04-02,04:51:11.000,92,11150285,6405,0,1775105470,13169.533487100001,35391.033300990006,53278.97475528 2026-04-02,04:51:12.000,92,11150333,6405,0,1775105471,13169.506541859992,29398.046252369997,53278.925845440004 2026-04-02,04:51:13.000,92,11150340,5565,0,1775105472,13169.452651380001,31703.07651672,53278.97475528 2026-04-02,04:51:14.000,92,11150280,6005,0,1775105473,13169.466123999991,30781.092607500002,53278.9118712 2026-04-02,04:51:15.000,92,11150305,6525,0,1775105474,13169.472860310001,29398.060350629996,53278.84898712001 2026-04-02,04:51:16.000,92,11150313,6445,0,1775105475,13169.493069240001,29398.01805585,53278.876935600005 2026-04-02,04:51:17.000,92,11150335,6485,0,1775105476,13169.459387689996,26171.025029669996,53278.93283256 2026-04-02,04:51:19.000,92,11150336,6485,0,1775105478,13169.486332929991,28015.013995500005,53278.96078104 2026-04-02,04:51:20.000,92,11150285,6405,0,1775105479,13169.499805549996,28014.950553329996,53278.93283256 2026-04-02,04:51:21.000,92,11150380,6245,0,1775105480,13169.445915069991,26631.94649298,53278.842 2026-04-02,04:51:22.000,92,11150219,6405,0,1775105481,13169.506541859992,28014.929405939998,53278.86994848001 2026-04-02,04:51:23.000,92,11150132,6205,0,1775105482,13169.499805549996,29397.989859330002,53279.00270376 2026-04-02,04:51:24.000,92,11150321,6605,0,1775105483,13169.506541859992,26631.96059124,53278.96078104 2026-04-02,04:51:25.000,92,11150307,6405,0,1775105484,13169.526750789992,25709.927338110007,53278.93981968001 2026-04-02,04:51:26.000,92,11150358,6245,0,1775105485,13169.513278170001,32625.06747507,53278.995716640005 2026-04-02,04:51:27.000,92,11150278,6045,0,1775105486,13169.533487100001,34469.028244379995,53278.97475528 2026-04-02,04:51:28.000,92,11150284,5405,0,1775105487,13169.533487100001,26631.995836889997,53278.96776816001 2026-04-02,04:51:30.000,92,11150331,6645,0,1775105489,13169.540223409997,27092.987791499996,53278.995716640005 2026-04-02,04:51:31.000,92,11150304,6005,0,1775105490,13169.540223409997,31242.070463850003,53279.00969088 2026-04-02,04:51:32.000,92,11150316,6124,0,1775105491,13169.560432339997,31242.021119940007,53278.995716640005 2026-04-02,04:51:33.000,92,11150284,5485,0,1775105492,13169.567168649992,29397.954613680005,53278.925845440004 2026-04-02,04:51:34.000,92,11150336,5925,0,1775105493,13169.600850199997,24326.88803211,53278.890909839996 2026-04-02,04:51:35.000,92,11150275,6605,0,1775105494,13169.627795439992,33085.99598751,53278.890909839996 2026-04-02,04:51:36.000,92,11150347,6245,0,1775105495,13169.681685919997,29858.932470030006,53278.93283256 2026-04-02,04:51:37.000,92,11150350,5445,0,1775105496,13169.742312709997,32624.848952040003,53278.95379392 2026-04-02,04:51:38.000,92,11150345,6365,0,1775105497,13169.755785330002,26170.80650664,53279.00270376 2026-04-02,04:51:39.000,92,11150265,5725,0,1775105498,13169.789466879993,28936.85692212,53279.00969088 2026-04-02,04:51:41.000,92,11150297,6685,0,1775105500,13169.816412120002,31241.816695169997,53279.044626480005 2026-04-02,04:51:42.000,92,11150300,5405,0,1775105501,13169.816412120002,23865.76214403,53279.058600719996 2026-04-02,04:51:43.000,92,11150332,5405,0,1775105502,13169.856829979988,31241.760302130002,53279.02366512 2026-04-02,04:51:44.000,92,11150317,6525,0,1775105503,13169.883775219998,29858.728045259995,53278.995716640005 2026-04-02,04:51:45.000,92,11150315,6284,0,1775105504,13169.917456769988,26631.706822559994,53279.02366512 2026-04-02,04:51:46.000,92,11150415,6485,0,1775105505,13169.924193079998,26170.6796223,53279.1214848 2026-04-02,04:51:47.000,92,11150353,6485,0,1775105506,13169.930929389993,30780.733101870006,53279.08654920001 2026-04-02,04:51:48.000,92,11150284,6165,0,1775105507,13169.971347249993,31241.76735126,53279.044626480005 2026-04-02,04:51:49.000,92,11150255,6605,0,1775105508,13169.984819869998,25248.794400900006,53279.12847192 2026-04-02,04:51:50.000,92,11150356,6124,0,1775105509,13169.944402009998,33546.917450819994,53279.07257496 2026-04-02,04:51:52.000,92,11150337,5765,0,1775105511,13169.951138319993,29397.919368029994,53279.1214848 2026-04-02,04:51:53.000,92,11150323,5684,0,1775105512,13170.025237729998,28936.88511864,53279.07956208 2026-04-02,04:51:54.000,92,11150296,5565,0,1775105513,13170.025237729998,20177.875851060002,53279.10052344 2026-04-02,04:51:55.000,92,11150317,5845,0,1775105514,13170.052182969994,29397.947564550006,53279.114497680006 2026-04-02,04:51:56.000,92,11150343,5565,0,1775105515,13170.031974039994,29397.961662810005,53279.13545904001 2026-04-02,04:51:57.000,92,11150288,5245,0,1775105516,13170.065655589999,32624.954688989994,53279.058600719996 2026-04-02,04:51:58.000,92,11150301,6725,0,1775105517,13170.13975499999,28475.87906577,53279.08654920001 2026-04-02,04:51:59.000,92,11150363,5525,0,1775105518,13170.146491309999,30780.909330120005,53279.10751056001 2026-04-02,04:52:00.000,92,11150294,6205,0,1775105519,13170.22732703,30780.874084469993,53279.114497680006 2026-04-02,04:52:01.000,92,11150294,6084,0,1775105520,13170.24753596,33085.88320143,53279.14244616 2026-04-02,04:52:03.000,92,11150341,5684,0,1775105522,13170.32837168,28936.772332559995,53279.17738176 2026-04-02,04:52:04.000,92,11150397,6565,0,1775105523,13170.375525849995,31702.75225674,53279.163407520005 2026-04-02,04:52:05.000,92,11150339,6365,0,1775105524,13170.355316919995,30780.719003610007,53279.1214848 2026-04-02,04:52:06.000,92,11150319,5925,0,1775105525,13170.38226215999,26170.686671429998,53279.06558784001 2026-04-02,04:52:07.000,92,11150361,6365,0,1775105526,13170.415943709995,31702.660618049995,53279.07257496 2026-04-02,04:52:08.000,92,11150312,5725,0,1775105527,13170.46983419,37234.71915423,53279.114497680006 2026-04-02,04:52:09.000,92,11150370,6084,0,1775105528,13170.49004312,30780.62736492,53279.10751056001 2026-04-02,04:52:10.000,92,11150377,6645,0,1775105529,13170.516988359996,27553.535650920006,53279.114497680006 2026-04-02,04:52:11.000,92,11150357,6605,0,1775105530,13170.55066991,32163.546835710004,53279.03763936001 2026-04-02,04:52:12.000,92,11150374,5165,0,1775105531,13170.564142529991,28014.58399857,53279.058600719996 2026-04-02,04:52:14.000,92,11150267,6685,0,1775105533,13170.624769319991,28014.457114229997,53279.17039464 2026-04-02,04:52:15.000,92,11150305,5684,0,1775105534,13170.618033009996,29858.51657136,53279.14244616 2026-04-02,04:52:16.000,92,11150393,6445,0,1775105535,13170.665187179991,29858.558866139996,53279.12847192 2026-04-02,04:52:17.000,92,11150393,5925,0,1775105536,13170.671923490001,30319.529673359997,53279.07956208 2026-04-02,04:52:18.000,92,11150296,5205,0,1775105537,13170.665187179991,32163.539786580004,53279.10052344 2026-04-02,04:52:19.000,92,11150348,6205,0,1775105538,13170.665187179991,30780.563922750007,53279.114497680006 2026-04-02,04:52:20.000,92,11150409,6605,0,1775105539,13170.671923490001,34929.583152930005,53279.093536320004 2026-04-02,04:52:21.000,92,11150318,5605,0,1775105540,13170.665187179991,28936.638399090007,53279.14943328 2026-04-02,04:52:22.000,92,11150328,5325,0,1775105541,13170.692132420001,29397.672648480002,53279.10751056001 2026-04-02,04:52:23.000,92,11150327,5845,0,1775105542,13170.705605039991,29397.651501090004,53279.058600719996 2026-04-02,04:52:25.000,92,11150363,6885,0,1775105544,13170.746022899992,28475.752181429998,53279.10052344 2026-04-02,04:52:26.000,92,11150334,5285,0,1775105545,13170.772968140001,32624.72911683,53279.03763936001 2026-04-02,04:52:27.000,92,11150325,6805,0,1775105546,13170.746022899992,27553.718928300004,53279.01667800001 2026-04-02,04:52:28.000,92,11150274,5405,0,1775105547,13170.867276479992,29397.700845,53278.96078104 2026-04-02,04:52:29.000,92,11150394,6284,0,1775105548,13170.867276479992,34007.768422830006,53278.995716640005 2026-04-02,04:52:30.000,92,11150350,5085,0,1775105549,13170.894221720002,33085.84795578,53278.9118712 2026-04-02,04:52:31.000,92,11150387,5565,0,1775105550,13170.880749099997,30319.81868769,53279.00270376 2026-04-02,04:52:32.000,92,11150314,5365,0,1775105551,13170.948112199992,26170.799457510002,53279.03065224 2026-04-02,04:52:33.000,92,11150310,6084,0,1775105552,13170.961584819997,28475.780377949995,53278.946806800006 2026-04-02,04:52:34.000,92,11150362,5005,0,1775105553,13170.961584819997,30319.790491170002,53279.03065224 2026-04-02,04:52:36.000,92,11150357,5884,0,1775105555,13170.981793749997,29397.69379587,53278.9817424 2026-04-02,04:52:37.000,92,11150312,6284,0,1775105556,13171.035684230003,27553.676633519994,53278.93283256 2026-04-02,04:52:38.000,92,11150320,6405,0,1775105557,13171.076102089988,28475.56185492,53278.90488408 2026-04-02,04:52:39.000,92,11150305,6525,0,1775105558,13171.103047329998,33546.579092579996,53278.89789696001 2026-04-02,04:52:40.000,92,11150329,5684,0,1775105559,13171.129992569993,28014.478261619995,53278.90488408 2026-04-02,04:52:41.000,92,11150327,5485,0,1775105560,13171.156937809988,30780.458185800002,53278.890909839996 2026-04-02,04:52:42.000,92,11150345,5684,0,1775105561,13171.197355669989,29858.403785279996,53278.876935600005 2026-04-02,04:52:43.000,92,11150337,5845,0,1775105562,13171.224300909998,31702.322259809996,53278.876935600005 2026-04-02,04:52:44.000,92,11150365,5805,0,1775105563,13171.291664009994,29397.327241110004,53278.85597424 2026-04-02,04:52:45.000,92,11150379,5684,0,1775105564,13171.352290799994,24326.274757799998,53278.9118712 2026-04-02,04:52:47.000,92,11150316,5525,0,1775105566,13171.385972349999,23865.2616558,53278.842 2026-04-02,04:52:48.000,92,11150328,5605,0,1775105567,13171.433126519994,28014.175149029994,53278.90488408 2026-04-02,04:52:49.000,92,11150342,6245,0,1775105568,13171.473544379995,33085.100748,53278.93981968001 2026-04-02,04:52:50.000,92,11150377,6685,0,1775105569,13171.44659914,30780.049336259995,53278.88392272 2026-04-02,04:52:51.000,92,11150382,5445,0,1775105570,13171.46680807,28475.012022780007,53278.9118712 2026-04-02,04:52:52.000,92,11150355,6284,0,1775105571,13171.487017,27091.937471130004,53278.890909839996 2026-04-02,04:52:53.000,92,11150320,6045,0,1775105572,13171.487017,30779.922451920007,53278.83501288 2026-04-02,04:52:54.000,92,11150376,6084,0,1775105573,13171.52743486,32162.78552967,53278.86994848001 2026-04-02,04:52:55.000,92,11150261,6645,0,1775105574,13171.574589029995,29857.642479240007,53278.90488408 2026-04-02,04:52:56.000,92,11150310,5925,0,1775105575,13171.534171169995,29396.509542030006,53278.88392272 2026-04-02,04:52:58.000,92,11150307,6565,0,1775105577,13171.534171169995,28935.242671350003,53278.85597424 2026-04-02,04:52:59.000,92,11150382,5325,0,1775105578,13171.50048961999,26630.19830874,53278.91885832001 2026-04-02,04:53:00.000,92,11150276,5085,0,1775105579,13171.493753309995,28013.012042579998,53278.890909839996 2026-04-02,04:53:01.000,92,11150316,5485,0,1775105580,13171.513962239995,29856.867074940004,53278.84898712001 2026-04-02,04:53:02.000,92,11150322,6084,0,1775105581,13171.473544379995,35849.635600530004,53278.876935600005 2026-04-02,04:53:03.000,92,11150305,6565,0,1775105582,13171.46007175999,27090.682725990002,53278.86296136 2026-04-02,04:53:04.000,92,11150324,6565,0,1775105583,13171.46680807,28473.559901999994,53278.85597424 2026-04-02,04:53:05.000,92,11150343,5725,0,1775105584,13171.453335449994,28012.49040696,53278.828025760005 2026-04-02,04:53:06.000,92,11150310,5205,0,1775105585,13171.392708659994,30778.336397670006,53278.86994848001 2026-04-02,04:53:07.000,92,11150315,5725,0,1775105586,13171.40618128,24324.378541829996,53278.82103864001 2026-04-02,04:53:09.000,92,11150327,6045,0,1775105588,13171.305136629999,33544.12599534,53278.79309016 2026-04-02,04:53:10.000,92,11150284,5925,0,1775105589,13171.305136629999,31700.137029510006,53278.77212880001 2026-04-02,04:53:11.000,92,11150264,5285,0,1775105590,13171.257982459989,30778.139022029995,53278.76514168 2026-04-02,04:53:12.000,92,11150353,6405,0,1775105591,13171.231037219994,28473.15810159,53278.7371932 2026-04-02,04:53:13.000,92,11150320,5884,0,1775105592,13171.231037219994,26168.177181150008,53278.74418032 2026-04-02,04:53:14.000,92,11150169,6485,0,1775105593,13171.177146739989,28934.15710533,53278.7371932 2026-04-02,04:53:15.000,92,11150181,6324,0,1775105594,13171.163674119998,28473.235642019994,53278.758154560004 2026-04-02,04:53:16.000,92,11150140,5925,0,1775105595,13171.150201499993,29856.11986716,53278.68828336 2026-04-02,04:53:17.000,92,11150182,6045,0,1775105596,13171.143465189998,29395.163158199997,53278.67430912 2026-04-02,04:53:18.000,92,11150102,6245,0,1775105597,13171.123256259998,33083.11289334,53278.67430912 2026-04-02,04:53:20.000,92,11150186,5205,0,1775105599,13171.049156849993,28012.215490889997,53278.611425040006 2026-04-02,04:53:21.000,92,11150135,6205,0,1775105600,13171.069365779993,31700.19342255,53278.62539928 2026-04-02,04:53:22.000,92,11150202,5965,0,1775105601,13171.089574709993,34466.17334673001,53278.611425040006 2026-04-02,04:53:23.000,92,11150123,5725,0,1775105602,13171.116519949988,26168.40275331,53278.63238640001 2026-04-02,04:53:24.000,92,11150155,6525,0,1775105603,13171.076102089988,26629.422904439998,53278.63937352 2026-04-02,04:53:25.000,92,11150143,6565,0,1775105604,13171.069365779993,27551.37156801,53278.611425040006 2026-04-02,04:53:26.000,92,11150154,6045,0,1775105605,13171.082838399998,31700.327356020003,53278.58347656001 2026-04-02,04:53:27.000,92,11150130,5925,0,1775105606,13171.163674119998,28473.418919400006,53278.57648944 2026-04-02,04:53:28.000,92,11150136,6284,0,1775105607,13171.136728879988,31700.447191230007,53278.57648944 2026-04-02,04:53:29.000,92,11150172,5325,0,1775105608,13171.123256259998,31700.383749059998,53278.58347656001 2026-04-02,04:53:31.000,92,11150161,5565,0,1775105610,13171.163674119998,32161.410949319994,53278.555528079996 2026-04-02,04:53:32.000,92,11150152,5405,0,1775105611,13171.177146739989,29856.514618440007,53278.56950232 2026-04-02,04:53:33.000,92,11150098,6124,0,1775105612,13171.251246149994,30317.527720440004,53278.61841216 2026-04-02,04:53:34.000,92,11150131,5725,0,1775105613,13171.244509839998,29395.62135165,53278.48565688001 2026-04-02,04:53:35.000,92,11150183,6605,0,1775105614,13171.257982459989,32622.550935659994,53278.56251520001 2026-04-02,04:53:36.000,92,11150070,6245,0,1775105615,13171.311872939994,27551.738122769995,53278.56251520001 2026-04-02,04:53:37.000,92,11150121,5845,0,1775105616,13171.37923603999,30778.653608520006,53278.52059248 2026-04-02,04:53:38.000,92,11150237,6485,0,1775105617,13171.37923603999,32161.65766887,53278.51360536001 2026-04-02,04:53:39.000,92,11150116,5085,0,1775105618,13171.46680807,31239.723103559998,53278.541553840005 2026-04-02,04:53:40.000,92,11150154,5805,0,1775105619,13171.493753309995,29395.727088600004,53278.56251520001 2026-04-02,04:53:42.000,92,11150201,5725,0,1775105621,13171.66889737,28473.80662155,53278.52059248 2026-04-02,04:53:43.000,92,11150137,6525,0,1775105622,13171.74299677999,31239.7090053,53278.541553840005 2026-04-02,04:53:44.000,92,11150179,6685,0,1775105623,13171.837305119996,25707.805549979996,53278.62539928 2026-04-02,04:53:45.000,92,11150168,5245,0,1775105624,13171.918140839996,26168.839799370005,53278.62539928 2026-04-02,04:53:46.000,92,11150237,6445,0,1775105625,13171.998976559997,28473.722031989993,53278.62539928 2026-04-02,04:53:47.000,92,11150112,5325,0,1775105626,13172.059603349997,33083.676823739996,53278.62539928 2026-04-02,04:53:48.000,92,11150172,5925,0,1775105627,13172.160647999997,26168.73406242,53278.611425040006 2026-04-02,04:53:49.000,92,11150095,5565,0,1775105628,13172.288637889993,35849.59330574999,53278.60443792001 2026-04-02,04:53:50.000,92,11150126,5925,0,1775105629,13172.295374199988,34466.55399975,53278.68129624001 2026-04-02,04:53:51.000,92,11150152,6165,0,1775105630,13172.369473609993,28012.730077379994,53278.63238640001 2026-04-02,04:53:53.000,92,11150176,6205,0,1775105632,13172.389682539993,25246.827693629995,53278.70225760001 2026-04-02,04:53:54.000,92,11150080,6124,0,1775105633,13172.443573019998,31239.68785791,53278.68828336 2026-04-02,04:53:55.000,92,11150139,6365,0,1775105634,13172.483990879999,28473.700884599995,53278.70225760001 2026-04-02,04:53:56.000,92,11150149,6445,0,1775105635,13172.497463499989,33083.62747983,53278.74418032 2026-04-02,04:53:57.000,92,11150145,6605,0,1775105636,13172.55809028999,28473.757277640005,53278.8070644 2026-04-02,04:53:58.000,92,11150097,6245,0,1775105637,13172.544617669999,28934.77742877,53278.828025760005 2026-04-02,04:53:59.000,92,11150101,6765,0,1775105638,13172.564826599999,31239.744250949996,53278.78610304 2026-04-02,04:54:00.000,92,11150138,5645,0,1775105639,13172.57829921999,32161.763405820006,53278.842 2026-04-02,04:54:01.000,92,11150074,5884,0,1775105640,13172.59850814999,31700.82784425,53278.93981968001 2026-04-02,04:54:02.000,92,11150206,6245,0,1775105641,13172.605244459999,25247.003921879994,53278.86994848001 2026-04-02,04:54:04.000,92,11150099,6445,0,1775105643,13172.672607559995,30778.970819370006,53278.88392272 2026-04-02,04:54:05.000,92,11150094,5884,0,1775105644,13172.72649804,33544.96484181,53278.85597424 2026-04-02,04:54:06.000,92,11150208,6165,0,1775105645,13172.7669159,28013.15302518,53278.925845440004 2026-04-02,04:54:07.000,92,11150149,6005,0,1775105646,13172.834278999995,29857.099696229998,53278.83501288 2026-04-02,04:54:08.000,92,11150164,5684,0,1775105647,13172.84775162,30318.091650839997,53278.9118712 2026-04-02,04:54:09.000,92,11150106,6045,0,1775105648,13172.88816948,29857.156089270007,53278.84898712001 2026-04-02,04:54:10.000,92,11150141,6205,0,1775105649,13172.935323649996,28935.143983529997,53278.91885832001 2026-04-02,04:54:11.000,92,11150112,6165,0,1775105650,13173.016159369996,38155.0465179,53278.946806800006 2026-04-02,04:54:12.000,92,11150111,6525,0,1775105651,13173.016159369996,35850.14313789,53278.93283256 2026-04-02,04:54:13.000,92,11150166,5445,0,1775105652,13173.056577229996,30318.23263344,53278.890909839996 2026-04-02,04:54:15.000,92,11150081,6845,0,1775105654,13173.076786159996,29396.340362910007,53278.93283256 2026-04-02,04:54:16.000,92,11150074,5925,0,1775105655,13173.137412949996,29857.339366650005,53278.96078104 2026-04-02,04:54:17.000,92,11150119,5725,0,1775105656,13173.130676640001,27091.415835509993,53278.9817424 2026-04-02,04:54:18.000,92,11150064,5365,0,1775105657,13173.198039739997,33084.45222804,53278.995716640005 2026-04-02,04:54:19.000,92,11150095,6284,0,1775105658,13173.191303430001,28013.590071240003,53279.00270376 2026-04-02,04:54:20.000,92,11150101,6324,0,1775105659,13173.171094500001,28474.638418889997,53278.995716640005 2026-04-02,04:54:21.000,92,11150109,6245,0,1775105660,13173.198039739997,29396.706917670002,53278.97475528 2026-04-02,04:54:22.000,92,11150153,6365,0,1775105661,13173.218248669997,28013.766299490002,53278.9118712 2026-04-02,04:54:23.000,92,11150083,6205,0,1775105662,13173.278875459997,25708.799477310007,53278.93981968001 2026-04-02,04:54:24.000,92,11150143,5605,0,1775105663,13173.305820699992,34467.8580888,53279.03763936001 2026-04-02,04:54:26.000,92,11150112,6084,0,1775105665,13173.427074279993,31702.047343740007,53279.00270376 2026-04-02,04:54:27.000,92,11150151,6405,0,1775105666,13173.447283209993,29397.080521559998,53279.02366512 2026-04-02,04:54:28.000,92,11150145,6485,0,1775105667,13173.521382619998,28014.132854249998,53279.03065224 2026-04-02,04:54:29.000,92,11150081,6365,0,1775105668,13173.555064169988,29858.164114860003,53279.03763936001 2026-04-02,04:54:30.000,92,11150134,6124,0,1775105669,13173.608954649993,31702.223571990005,53279.12847192 2026-04-02,04:54:31.000,92,11150095,6605,0,1775105670,13173.683054059999,28936.23659868,53279.02366512 2026-04-02,04:54:32.000,92,11150121,6645,0,1775105671,13173.790835019994,34468.34447877,53279.02366512 2026-04-02,04:54:33.000,92,11150157,6445,0,1775105672,13173.86493443,31241.400796500006,53279.093536320004 2026-04-02,04:54:34.000,92,11150154,6045,0,1775105673,13173.99966062999,26170.411755359994,53279.093536320004 2026-04-02,04:54:35.000,92,11150082,5965,0,1775105674,13174.04007848999,28014.478261619995,53279.093536320004 2026-04-02,04:54:37.000,92,11150178,6124,0,1775105676,13174.16133206999,26170.49634492,53279.15642040001 2026-04-02,04:54:38.000,92,11150058,5725,0,1775105677,13174.215222549996,30780.570971880006,53279.212317360005 2026-04-02,04:54:39.000,92,11150151,6565,0,1775105678,13174.302794579991,28936.53266214,53279.17039464 2026-04-02,04:54:40.000,92,11150137,6605,0,1775105679,13174.329739820001,28475.59005144,53279.24026584 2026-04-02,04:54:41.000,92,11150138,5205,0,1775105680,13174.383630299992,31241.569975620005,53279.163407520005 2026-04-02,04:54:42.000,92,11150102,6005,0,1775105681,13174.450993400002,25248.505386570003,53279.261227200004 2026-04-02,04:54:43.000,92,11150115,6365,0,1775105682,13174.471202330002,30319.5155751,53279.31712416 2026-04-02,04:54:44.000,92,11150084,6084,0,1775105683,13174.558774359997,27553.507454399994,53279.366034 2026-04-02,04:54:45.000,92,11150109,6365,0,1775105684,13174.572246980002,28475.526609270004,53279.331098400005 2026-04-02,04:54:46.000,92,11150101,6605,0,1775105685,13174.639610079998,25709.469144660005,53279.37302112001 2026-04-02,04:54:48.000,92,11150178,6124,0,1775105687,13174.706973179993,31241.414894760004,53279.46385368 2026-04-02,04:54:49.000,92,11150135,6365,0,1775105688,13174.700236869998,23865.381491010005,53279.380008240005 2026-04-02,04:54:50.000,92,11150132,5884,0,1775105689,13174.720445799998,34007.303180250005,53279.40795672 2026-04-02,04:54:51.000,92,11150116,6084,0,1775105690,13174.754127349988,29858.17821312,53279.41494384 2026-04-02,04:54:52.000,92,11150150,5965,0,1775105691,13174.781072589998,26170.16503581,53279.561673359996 2026-04-02,04:54:53.000,92,11150203,6925,0,1775105692,13174.794545209988,31702.11783504,53279.51975064001 2026-04-02,04:54:54.000,92,11150076,6084,0,1775105693,13174.828226759993,26170.02405321,53279.596608960004 2026-04-02,04:54:55.000,92,11150068,5965,0,1775105694,13174.801281519998,31240.914406530006,53279.49180216001 2026-04-02,04:54:56.000,92,11150152,5845,0,1775105695,13174.848435689993,25708.88406687,53279.61058320001 2026-04-02,04:54:57.000,92,11150162,5485,0,1775105696,13174.855171999989,28474.793499749998,53279.62455744 2026-04-02,04:54:59.000,92,11150128,6124,0,1775105698,13174.915798789989,30779.68983063,53279.60359608 2026-04-02,04:55:00.000,92,11150153,5684,0,1775105699,13174.922535099999,30779.654584980002,53279.63853168001 2026-04-02,04:55:01.000,92,11150166,6124,0,1775105700,13174.895589859989,30318.606237329994,53279.68744152001 2026-04-02,04:55:02.000,92,11150077,6605,0,1775105701,13174.868644619994,28013.653513409998,53279.729364239996 2026-04-02,04:55:03.000,92,11150143,6885,0,1775105702,13174.848435689993,26630.607158280007,53279.82718392001 2026-04-02,04:55:04.000,92,11150192,5285,0,1775105703,13174.787808899993,30779.555897159997,53279.70141576 2026-04-02,04:55:05.000,92,11150136,6124,0,1775105704,13174.733918419988,23864.599037580003,53279.79923544 2026-04-02,04:55:06.000,92,11150143,6525,0,1775105705,13174.713709489988,27552.47828142,53279.8201968 2026-04-02,04:55:07.000,92,11150123,6284,0,1775105706,13174.626137459993,28935.404801340002,53279.890068 2026-04-02,04:55:08.000,92,11150125,6565,0,1775105707,13174.605928529993,33545.39483874,53279.86910664 2026-04-02,04:55:10.000,92,11150162,6045,0,1775105709,13174.471202330002,32162.207501009994,53279.84814528 2026-04-02,04:55:11.000,92,11150191,6365,0,1775105710,13174.430784470002,28935.165130919995,53279.91801648 2026-04-02,04:55:12.000,92,11150165,6725,0,1775105711,13174.309530890001,31240.01916702,53279.91801648 2026-04-02,04:55:13.000,92,11150157,5485,0,1775105712,13174.275849339996,27551.970744060003,53279.97391344001 2026-04-02,04:55:14.000,92,11150176,6124,0,1775105713,13174.221958859991,31239.814742250004,53279.93897784 2026-04-02,04:55:15.000,92,11150110,5245,0,1775105714,13174.10070527999,26629.697820510002,53279.931990720004 2026-04-02,04:55:16.000,92,11150104,6205,0,1775105715,13173.992924319995,27090.54174339,53279.99487480001 2026-04-02,04:55:17.000,92,11150145,6605,0,1775105716,13173.88514336,31700.397847319997,53279.98788768 2026-04-02,04:55:18.000,92,11150113,6525,0,1775105717,13173.82451657,34927.172350470006,53280.04378464001 2026-04-02,04:55:19.000,92,11150092,6084,0,1775105718,13173.703262989999,33083.049451169994,53280.00884904 2026-04-02,04:55:21.000,92,11150165,6485,0,1775105720,13173.534855239988,34465.78564458,53279.980900560004 2026-04-02,04:55:22.000,92,11150141,6485,0,1775105721,13173.447283209993,28472.749252049995,53280.03679752 2026-04-02,04:55:23.000,92,11150072,5884,0,1775105722,13173.339502249997,28933.607273190006,53280.00884904 2026-04-02,04:55:24.000,92,11149988,6324,0,1775105723,13173.245193909992,28933.635469710003,53280.001861920005 2026-04-02,04:55:25.000,92,11149986,5965,0,1775105724,13173.157621879996,26167.542759450007,53280.001861920005 2026-04-02,04:55:26.000,92,11149996,5884,0,1775105725,13173.036368299996,29855.3303646,53280.00884904 2026-04-02,04:55:27.000,92,11150020,6084,0,1775105726,13172.92185102999,26167.415875110004,53280.02282328001 2026-04-02,04:55:28.000,92,11150113,6245,0,1775105727,13172.834278999995,28011.23566182,53279.98788768 2026-04-02,04:55:29.000,92,11150196,5805,0,1775105728,13172.692816489995,32621.000127060004,53279.97391344001 2026-04-02,04:55:30.000,92,11150131,5845,0,1775105729,13172.57829921999,28933.099735829994,53279.98788768 2026-04-02,04:55:32.000,92,11150185,6205,0,1775105731,13172.335792059988,28933.02924453,53279.99487480001 2026-04-02,04:55:33.000,92,11150143,6205,0,1775105732,13172.201065859997,29854.921515060007,53280.001861920005 2026-04-02,04:55:34.000,92,11150193,6445,0,1775105733,13172.133702760002,30315.948715320003,53279.91801648 2026-04-02,04:55:35.000,92,11150182,5285,0,1775105734,13171.992240250001,30776.912473410004,53279.9599392 2026-04-02,04:55:36.000,92,11150143,6645,0,1775105735,13171.837305119996,34003.75746786001,53279.94596496001 2026-04-02,04:55:37.000,92,11150170,5325,0,1775105736,13171.695842609995,28472.002044270004,53279.87609376001 2026-04-02,04:55:38.000,92,11150105,6284,0,1775105737,13171.60153426999,25706.029169219997,53279.890068 2026-04-02,04:55:39.000,92,11150166,4965,0,1775105738,13171.487017,28932.86006541,53279.86211952 2026-04-02,04:55:40.000,92,11150120,6084,0,1775105739,13171.392708659994,22479.092536080003,53279.79923544 2026-04-02,04:55:41.000,92,11150125,6565,0,1775105740,13171.224300909998,27549.92649636,53279.87609376001 2026-04-02,04:55:43.000,92,11150151,6525,0,1775105742,13170.954848510002,31237.700003250007,53279.73635136001 2026-04-02,04:55:44.000,92,11150165,6165,0,1775105743,13170.820122309997,30776.679852119996,53279.75731272001 2026-04-02,04:55:45.000,92,11150132,5884,0,1775105744,13170.651714560001,28471.818766890006,53279.6804544 2026-04-02,04:55:46.000,92,11150089,6284,0,1775105745,13170.537197289996,29854.801679850003,53279.729364239996 2026-04-02,04:55:47.000,92,11150119,6284,0,1775105746,13170.48330680999,29393.795626980005,53279.70840288001 2026-04-02,04:55:48.000,92,11150192,6005,0,1775105747,13170.30142643999,22018.058286690008,53279.68744152001 2026-04-02,04:55:49.000,92,11150126,6124,0,1775105748,13170.15996392999,32620.654719690006,53279.63853168001 2026-04-02,04:55:50.000,92,11150108,5925,0,1775105749,13170.018501419989,29854.780532460005,53279.60359608 2026-04-02,04:55:51.000,92,11149947,6485,0,1775105750,13169.951138319993,27549.863054190006,53279.63154456 2026-04-02,04:55:52.000,92,11150152,5925,0,1775105751,13169.850093669993,26167.014074699997,53279.58962184001 2026-04-02,04:55:54.000,92,11150164,6084,0,1775105753,13169.580641269997,27089.019131310008,53279.56866048001 2026-04-02,04:55:55.000,92,11150127,6324,0,1775105754,13169.452651380001,28471.980896880006,53279.547699120005 2026-04-02,04:55:56.000,92,11150076,5925,0,1775105755,13169.32466148999,27089.047327830005,53279.58962184001 2026-04-02,04:55:57.000,92,11150097,5565,0,1775105756,13169.21014422,27089.160113909995,53279.5057764 2026-04-02,04:55:58.000,92,11150137,6525,0,1775105757,13169.06868171,29855.090694180006,53279.46385368 2026-04-02,04:55:59.000,92,11150085,5565,0,1775105758,13168.933955509994,32621.0565201,53279.47084080001 2026-04-02,04:56:00.000,92,11150073,5445,0,1775105759,13168.839647169989,25245.35442546,53279.393982479996 2026-04-02,04:56:01.000,92,11150120,6045,0,1775105760,13168.677975729988,32621.21160096,53279.41494384 2026-04-02,04:56:02.000,92,11150179,6405,0,1775105761,13168.610612629993,32160.36767808,53279.35904688 2026-04-02,04:56:03.000,92,11150132,5725,0,1775105762,13168.482622739997,31238.334424949993,53279.35205976001 2026-04-02,04:56:05.000,92,11150137,6845,0,1775105764,13168.287269749992,26628.668647529994,53279.25424008001 2026-04-02,04:56:06.000,92,11150160,6005,0,1775105765,13168.260324509996,32621.585204849995,53279.19834312 2026-04-02,04:56:07.000,92,11150131,6485,0,1775105766,13168.179488789996,29855.78150892,53279.212317360005 2026-04-02,04:56:08.000,92,11150115,6324,0,1775105767,13168.12559830999,34004.8007391,53279.12847192 2026-04-02,04:56:09.000,92,11150008,6045,0,1775105768,13168.04476258999,26629.035202290004,53279.191356 2026-04-02,04:56:10.000,92,11149945,5925,0,1775105769,13167.96392686999,26629.105693589998,53279.212317360005 2026-04-02,04:56:11.000,92,11150185,6565,0,1775105770,13167.91003639,31238.975895779993,53279.12847192 2026-04-02,04:56:12.000,92,11150133,6284,0,1775105771,13167.8494096,28934.072515770007,53278.995716640005 2026-04-02,04:56:13.000,92,11150152,6245,0,1775105772,13167.78204649999,29395.071519510006,53279.044626480005 2026-04-02,04:56:14.000,92,11150090,6245,0,1775105773,13167.687738159999,31239.004092300005,53278.98872952001 2026-04-02,04:56:16.000,92,11150135,6605,0,1775105775,13167.526066719998,31239.06753447,53279.00270376 2026-04-02,04:56:17.000,92,11150087,6365,0,1775105776,13167.519330409988,29856.09871977,53278.995716640005 2026-04-02,04:56:18.000,92,11150168,5085,0,1775105777,13167.465439929998,29395.156109069998,53278.93981968001 2026-04-02,04:56:19.000,92,11150126,5965,0,1775105778,13167.411549449993,29395.177256459996,53278.946806800006 2026-04-02,04:56:20.000,92,11150152,5205,0,1775105779,13167.364395279998,28934.234645760007,53278.88392272 2026-04-02,04:56:21.000,92,11150144,6084,0,1775105780,13167.350922659993,30317.189362200006,53278.842 2026-04-02,04:56:22.000,92,11150166,6245,0,1775105781,13167.323977419997,33544.11189708,53278.8070644 2026-04-02,04:56:23.000,92,11150128,6084,0,1775105782,13167.276823250002,28012.271883930007,53278.80007728001 2026-04-02,04:56:24.000,92,11150105,6605,0,1775105783,13167.236405390002,29395.226600370006,53278.74418032 2026-04-02,04:56:25.000,92,11150202,5925,0,1775105784,13167.249878009992,29856.324291929996,53278.76514168 2026-04-02,04:56:27.000,92,11150153,6645,0,1775105786,13167.283559559997,31239.279008369995,53278.709244720005 2026-04-02,04:56:28.000,92,11150087,6525,0,1775105787,13167.283559559997,28934.31923532,53278.80007728001 2026-04-02,04:56:29.000,92,11150104,5884,0,1775105788,13167.243141699997,34466.25088716,53278.68129624001 2026-04-02,04:56:30.000,92,11150178,6165,0,1775105789,13167.216196460002,28934.31218619,53278.723218959996 2026-04-02,04:56:31.000,92,11150168,5044,0,1775105790,13167.209460149992,30778.287053759996,53278.70225760001 2026-04-02,04:56:32.000,92,11150088,5925,0,1775105791,13167.229669079992,28012.35647349,53278.63937352 2026-04-02,04:56:33.000,92,11150124,5405,0,1775105792,13167.229669079992,30317.330344799993,53278.590463680004 2026-04-02,04:56:34.000,92,11150150,5805,0,1775105793,13167.243141699997,27551.420911919995,53278.58347656001 2026-04-02,04:56:35.000,92,11150171,6284,0,1775105794,13167.243141699997,30317.379688710003,53278.611425040006 2026-04-02,04:56:36.000,92,11150162,5884,0,1775105795,13167.297032180002,28934.382677489994,53278.62539928 2026-04-02,04:56:38.000,92,11150130,6045,0,1775105797,13167.377867900002,30778.498527660005,53278.58347656001 2026-04-02,04:56:39.000,92,11150130,5965,0,1775105798,13167.384604209998,25707.558830430004,53278.611425040006 2026-04-02,04:56:40.000,92,11150140,6045,0,1775105799,13167.371131589993,31700.411945579996,53278.62539928 2026-04-02,04:56:41.000,92,11150126,5205,0,1775105800,13167.418285760003,27090.492399480005,53278.56251520001 2026-04-02,04:56:42.000,92,11150075,6525,0,1775105801,13167.431758379993,29856.465274529997,53278.590463680004 2026-04-02,04:56:43.000,92,11150115,6525,0,1775105802,13167.492385169993,26168.522588520005,53278.63937352 2026-04-02,04:56:44.000,92,11150124,5884,0,1775105803,13167.505857789998,23863.541668079997,53278.541553840005 2026-04-02,04:56:45.000,92,11149946,6005,0,1775105804,13167.559748269989,27551.505501480002,53278.58347656001 2026-04-02,04:56:46.000,92,11149983,6605,0,1775105805,13167.640583989989,26629.514543130004,53278.57648944 2026-04-02,04:56:47.000,92,11149984,6005,0,1775105806,13167.674265539994,31700.341454280002,53278.611425040006 2026-04-02,04:56:49.000,92,11150130,6084,0,1775105808,13167.775310189994,31239.293106629993,53278.61841216 2026-04-02,04:56:50.000,92,11150140,5965,0,1775105809,13167.835936979995,30778.301152019994,53278.56950232 2026-04-02,04:56:51.000,92,11150128,5925,0,1775105810,13167.88982746,26168.459146349996,53278.5974508 2026-04-02,04:56:52.000,92,11150152,6205,0,1775105811,13167.95045425,31700.34850341,53278.61841216 2026-04-02,04:56:53.000,92,11150113,6445,0,1775105812,13168.0514989,32161.319310630002,53278.611425040006 2026-04-02,04:56:54.000,92,11150153,6365,0,1775105813,13168.098653069996,31239.37064706,53278.61841216 2026-04-02,04:56:55.000,92,11150115,6885,0,1775105814,13168.19296141,29856.44412714,53278.70225760001 2026-04-02,04:56:56.000,92,11150096,5445,0,1775105815,13168.233379270001,30778.456232879995,53278.63937352 2026-04-02,04:56:57.000,92,11150112,5925,0,1775105816,13168.273797130001,30778.491478530006,53278.71623184 2026-04-02,04:56:58.000,92,11150119,6565,0,1775105817,13168.327687609992,28012.617291300005,53278.73020608001 2026-04-02,04:57:00.000,92,11150072,6165,0,1775105819,13168.401787019997,31700.616370350006,53278.69527048 2026-04-02,04:57:01.000,92,11150115,5845,0,1775105820,13168.462413809997,30778.667706780005,53278.80007728001 2026-04-02,04:57:02.000,92,11150132,6045,0,1775105821,13168.502831669997,25707.805549979996,53278.75116744001 2026-04-02,04:57:03.000,92,11150178,5165,0,1775105822,13168.563458459997,28934.840870939996,53278.7371932 2026-04-02,04:57:04.000,92,11150112,5325,0,1775105823,13168.651030489993,28012.885158239995,53278.779115920006 2026-04-02,04:57:05.000,92,11150146,5884,0,1775105824,13168.745338829998,31239.892282679997,53278.76514168 2026-04-02,04:57:06.000,92,11150098,6165,0,1775105825,13168.880065029989,26629.965687450007,53278.779115920006 2026-04-02,04:57:07.000,92,11150111,5645,0,1775105826,13169.00131860999,34466.86416147,53278.84898712001 2026-04-02,04:57:08.000,92,11150165,6445,0,1775105827,13169.075418019995,26168.980781970007,53278.82103864001 2026-04-02,04:57:09.000,92,11150088,6084,0,1775105828,13169.16972636,26629.972736580006,53278.79309016 2026-04-02,04:57:11.000,92,11150070,5884,0,1775105830,13169.32466148999,27551.977793190003,53278.876935600005 2026-04-02,04:57:12.000,92,11150128,6084,0,1775105831,13169.358343039996,25246.996872749995,53278.842 2026-04-02,04:57:13.000,92,11150107,6485,0,1775105832,13169.418969829996,23864.042156309995,53278.842 2026-04-02,04:57:14.000,92,11150122,5884,0,1775105833,13169.526750789992,25247.039167530005,53278.88392272 2026-04-02,04:57:15.000,92,11150170,5845,0,1775105834,13169.668213299992,31700.898335549995,53278.90488408 2026-04-02,04:57:16.000,92,11150137,5805,0,1775105835,13169.742312709997,28934.96070615,53278.84898712001 2026-04-02,04:57:17.000,92,11150139,5525,0,1775105836,13169.877038909988,30318.021159540003,53278.90488408 2026-04-02,04:57:18.000,92,11150058,5245,0,1775105837,13170.005028799998,29396.030201190006,53278.96078104 2026-04-02,04:57:19.000,92,11150119,6645,0,1775105838,13170.173436549994,26169.093568049997,53278.98872952001 2026-04-02,04:57:20.000,92,11149931,6445,0,1775105839,13170.30816275,29396.002004669994,53278.98872952001 2026-04-02,04:57:22.000,92,11150140,6405,0,1775105841,13170.59108777,24786.145900739997,53279.058600719996 2026-04-02,04:57:23.000,92,11150163,6245,0,1775105842,13170.759495519997,26169.121764569994,53279.13545904001 2026-04-02,04:57:24.000,92,11150067,5965,0,1775105843,13170.874012790002,28473.940555020003,53279.191356 2026-04-02,04:57:25.000,92,11150118,6165,0,1775105844,13170.948112199992,28012.906305630007,53279.261227200004 2026-04-02,04:57:26.000,92,11150122,6045,0,1775105845,13171.055893160003,30778.87918068,53279.23327872001 2026-04-02,04:57:27.000,92,11150146,5884,0,1775105846,13171.143465189998,30317.837882160005,53279.32411128001 2026-04-02,04:57:28.000,92,11150140,5405,0,1775105847,13171.271455079994,30778.850984160003,53279.4359052 2026-04-02,04:57:29.000,92,11150131,5725,0,1775105848,13171.352290799994,30778.787541989994,53279.40795672 2026-04-02,04:57:30.000,92,11150101,6445,0,1775105849,13171.46680807,30317.837882160005,53279.5057764 2026-04-02,04:57:31.000,92,11150098,6084,0,1775105850,13171.56111640999,28012.899256499993,53279.547699120005 2026-04-02,04:57:33.000,92,11150096,5365,0,1775105852,13171.76320570999,28934.897263980005,53279.617570320006 2026-04-02,04:57:34.000,92,11150070,6005,0,1775105853,13171.857514049996,28012.878109109995,53279.65250592 2026-04-02,04:57:35.000,92,11150107,5684,0,1775105854,13171.972031320001,33083.71206939001,53279.70141576 2026-04-02,04:57:36.000,92,11150123,6205,0,1775105855,13172.025921799992,27551.893203629996,53279.8201968 2026-04-02,04:57:37.000,92,11150136,6084,0,1775105856,13172.086548589992,29856.874124070004,53279.80622256001 2026-04-02,04:57:38.000,92,11150106,5285,0,1775105857,13172.147175379992,29856.895271460002,53279.84814528 2026-04-02,04:57:39.000,92,11150133,6525,0,1775105858,13172.207802169993,27090.943543800007,53279.94596496001 2026-04-02,04:57:40.000,92,11150083,5765,0,1775105859,13172.302110509998,30317.929520849997,53279.99487480001 2026-04-02,04:57:41.000,92,11150164,5325,0,1775105860,13172.356000989988,27552.125824920004,53280.05775888 2026-04-02,04:57:42.000,92,11150189,6645,0,1775105861,13172.403155159998,30779.090654579995,53280.03679752 2026-04-02,04:57:44.000,92,11150094,6405,0,1775105863,13172.605244459999,30779.224588049998,53280.19051416001 2026-04-02,04:57:45.000,92,11150160,6245,0,1775105864,13172.672607559995,31701.250792050007,53280.26038536001 2026-04-02,04:57:46.000,92,11150163,6885,0,1775105865,13172.71976172999,30318.296075610007,53280.36519216 2026-04-02,04:57:47.000,92,11150109,5805,0,1775105866,13172.773652209995,30779.34442326,53280.37916640001 2026-04-02,04:57:48.000,92,11150104,5245,0,1775105867,13172.854487929995,32623.333389089996,53280.435063360004 2026-04-02,04:57:49.000,92,11150103,5645,0,1775105868,13172.90164209999,34928.32135866,53280.5189088 2026-04-02,04:57:50.000,92,11150104,6205,0,1775105869,13172.955532579996,28013.48433429,53280.53288304 2026-04-02,04:57:51.000,92,11150176,5525,0,1775105870,13173.002686749991,27091.479277680002,53280.59576712001 2026-04-02,04:57:52.000,92,11150139,6685,0,1775105871,13173.056577229996,22942.565784449995,53280.57480576001 2026-04-02,04:57:53.000,92,11150112,5085,0,1775105872,13173.090258780001,29857.452152729995,53280.770445120004 2026-04-02,04:57:55.000,92,11150134,6205,0,1775105874,13173.177830809997,26630.501421330002,53280.819354960004 2026-04-02,04:57:56.000,92,11150092,6005,0,1775105875,13173.285611769992,29396.516591160005,53280.93114888001 2026-04-02,04:57:57.000,92,11150107,5725,0,1775105876,13173.285611769992,33084.50862108001,53281.00102008001 2026-04-02,04:57:58.000,92,11150116,6124,0,1775105877,13173.278875459997,30318.458205600007,53281.06390416 2026-04-02,04:57:59.000,92,11150131,5925,0,1775105878,13173.319293319997,29857.522644030003,53281.00102008001 2026-04-02,04:58:00.000,92,11150170,6284,0,1775105879,13173.312557010002,31240.590146550006,53281.13377536 2026-04-02,04:58:01.000,92,11150207,5805,0,1775105880,13173.386656419993,26169.615203670008,53281.09883976001 2026-04-02,04:58:02.000,92,11150146,5285,0,1775105881,13173.366447489992,30318.613286460008,53281.19665944001 2026-04-02,04:58:03.000,92,11150092,5285,0,1775105882,13173.420337969997,27091.65550593,53281.28050488 2026-04-02,04:58:04.000,92,11150120,5485,0,1775105883,13173.433810590002,32623.692894720007,53281.31544048001 2026-04-02,04:58:06.000,92,11150112,6324,0,1775105885,13173.487701069993,33084.854028450005,53281.294479120006 2026-04-02,04:58:07.000,92,11150077,6725,0,1775105886,13173.460755829998,24325.872957390005,53281.41326016001 2026-04-02,04:58:08.000,92,11150138,5485,0,1775105887,13173.487701069993,30318.958693830005,53281.42024728 2026-04-02,04:58:09.000,92,11150130,6165,0,1775105888,13173.474228450003,23403.95249034,53281.441208640004 2026-04-02,04:58:10.000,92,11150161,6605,0,1775105889,13173.548327859993,29396.988882870006,53281.55300256001 2026-04-02,04:58:11.000,92,11150122,5325,0,1775105890,13173.588745719993,29397.04527591,53281.559989680005 2026-04-02,04:58:12.000,92,11150100,5965,0,1775105891,13173.608954649993,30319.078529039994,53281.636848 2026-04-02,04:58:13.000,92,11150085,5925,0,1775105892,13173.642636199998,28475.08251408,53281.69274496 2026-04-02,04:58:14.000,92,11150124,6245,0,1775105893,13173.656108819989,29397.108718079995,53281.72069344001 2026-04-02,04:58:15.000,92,11150139,5765,0,1775105894,13173.676317749989,31241.182273469996,53281.678770720006 2026-04-02,04:58:17.000,92,11150072,6365,0,1775105896,13173.75715346999,32163.300116159997,53281.81851312001 2026-04-02,04:58:18.000,92,11150142,6485,0,1775105897,13173.736944539989,30780.289006680003,53281.85344872 2026-04-02,04:58:19.000,92,11150091,5925,0,1775105898,13173.763889779999,26631.3402678,53281.944281280004 2026-04-02,04:58:20.000,92,11150110,5925,0,1775105899,13173.79757132999,28014.365475540006,53281.97921688 2026-04-02,04:58:21.000,92,11150097,6284,0,1775105900,13173.811043949994,33085.453204499994,53282.03511384001 2026-04-02,04:58:22.000,92,11150143,6365,0,1775105901,13173.871670739994,30319.445083800005,53282.111972160004 2026-04-02,04:58:23.000,92,11150060,5805,0,1775105902,13173.8447255,27092.45910675,53282.10498504001 2026-04-02,04:58:24.000,92,11150125,6645,0,1775105903,13173.932297529995,28014.57694944,53282.16786912 2026-04-02,04:58:25.000,92,11150164,5445,0,1775105904,13173.90535229,30319.621312050003,53282.17485624001 2026-04-02,04:58:26.000,92,11150082,5405,0,1775105905,13173.92556122,28475.57595318,53282.17485624001 2026-04-02,04:58:28.000,92,11150066,5684,0,1775105907,13173.90535229,27553.75417395,53282.279663040004 2026-04-02,04:58:29.000,92,11150098,5965,0,1775105908,13173.92556122,28014.76022682,53282.328572880004 2026-04-02,04:58:30.000,92,11150155,6365,0,1775105909,13173.92556122,29397.820680210003,53282.35652136 2026-04-02,04:58:31.000,92,11150169,6805,0,1775105910,13173.912088599995,34929.836921609996,53282.38446984 2026-04-02,04:58:32.000,92,11150156,6045,0,1775105911,13173.952506459995,34007.789570220004,53282.4054312 2026-04-02,04:58:33.000,92,11149918,6005,0,1775105912,13173.98618801,27092.7763176,53282.53119936 2026-04-02,04:58:34.000,92,11150031,5565,0,1775105913,13173.98618801,25248.766204379994,53282.496263760004 2026-04-02,04:58:35.000,92,11150032,5925,0,1775105914,13174.00639694,28475.808574470007,53282.55914784001 2026-04-02,04:58:36.000,92,11150153,6565,0,1775105915,13174.06028741999,27553.78237047,53282.48927664001 2026-04-02,04:58:37.000,92,11150135,6405,0,1775105916,13174.053551109995,29397.87002412,53282.55216072 2026-04-02,04:58:39.000,92,11150150,6205,0,1775105918,13174.04007848999,31702.893239340003,53282.57312208 2026-04-02,04:58:40.000,92,11150167,5565,0,1775105919,13174.06702373,28014.880062030003,53282.69889024 2026-04-02,04:58:41.000,92,11150143,5605,0,1775105920,13174.06702373,32624.89829595,53282.6499804 2026-04-02,04:58:42.000,92,11150193,6365,0,1775105921,13174.073760039995,25709.85684681,53282.71286448 2026-04-02,04:58:43.000,92,11150113,6284,0,1775105922,13174.08723266,33547.079580809994,53282.76177432 2026-04-02,04:58:44.000,92,11150090,5725,0,1775105923,13174.114177899995,30320.044259849994,53282.782735680004 2026-04-02,04:58:45.000,92,11150120,5884,0,1775105924,13174.10070527999,28475.963655329993,53282.733825840005 2026-04-02,04:58:46.000,92,11150140,5125,0,1775105925,13174.14785945,28014.985798980008,53282.684916000006 2026-04-02,04:58:47.000,92,11150112,5325,0,1775105926,13174.14785945,31242.014070809993,53282.69889024 2026-04-02,04:58:48.000,92,11150116,5925,0,1775105927,13174.16133206999,25249.069316969995,53282.74081296 2026-04-02,04:58:50.000,92,11150182,6165,0,1775105929,13174.195013619996,30320.1499968,53282.803697040006 2026-04-02,04:58:51.000,92,11150165,5765,0,1775105930,13174.2489041,31242.197348190006,53282.852606880006 2026-04-02,04:58:52.000,92,11150155,6405,0,1775105931,13174.221958859991,28937.20232949,53282.803697040006 2026-04-02,04:58:53.000,92,11150115,6525,0,1775105932,13174.2489041,26632.157966879997,53282.803697040006 2026-04-02,04:58:54.000,92,11150132,6165,0,1775105933,13174.26911303,26171.208307049994,53282.7897228 2026-04-02,04:58:55.000,92,11150144,5884,0,1775105934,13174.26911303,33547.30515297,53282.782735680004 2026-04-02,04:58:56.000,92,11150167,6365,0,1775105935,13174.289321960001,32164.329289140005,53282.7897228 2026-04-02,04:58:57.000,92,11150143,6525,0,1775105936,13174.289321960001,27093.375493650005,53282.76177432 2026-04-02,04:58:58.000,92,11150096,5725,0,1775105937,13174.323003509991,30320.410814610004,53282.81068416 2026-04-02,04:58:59.000,92,11150121,6245,0,1775105938,13174.370157680001,30781.45211313,53282.81068416 2026-04-02,04:59:01.000,92,11150140,5405,0,1775105940,13174.430784470002,30320.551797210006,53282.803697040006 2026-04-02,04:59:02.000,92,11150108,6245,0,1775105941,13174.450993400002,28937.561835119996,53282.82465840001 2026-04-02,04:59:03.000,92,11150073,6165,0,1775105942,13174.430784470002,28937.604129900006,53282.72683872001 2026-04-02,04:59:04.000,92,11150128,5285,0,1775105943,13174.477938639997,29398.66657581,53282.782735680004 2026-04-02,04:59:05.000,92,11150119,5605,0,1775105944,13174.498147569997,33086.7925392,53282.70587736001 2026-04-02,04:59:06.000,92,11150097,5725,0,1775105945,13174.504883879992,30781.846864410007,53282.72683872001 2026-04-02,04:59:07.000,92,11150097,5765,0,1775105946,13174.545301739992,27554.931378659996,53282.67094176 2026-04-02,04:59:08.000,92,11150104,6525,0,1775105947,13174.531829120002,26632.947469439998,53282.67792888001 2026-04-02,04:59:09.000,92,11150110,6165,0,1775105948,13174.545301739992,33087.07450440001,53282.733825840005 2026-04-02,04:59:10.000,92,11150160,5365,0,1775105949,13174.585719599992,34470.163154309994,53282.74081296 2026-04-02,04:59:12.000,92,11150153,6605,0,1775105951,13174.673291630002,30321.207366300005,53282.74780008 2026-04-02,04:59:13.000,92,11150189,5645,0,1775105952,13174.680027939998,33087.2859783,53282.74780008 2026-04-02,04:59:14.000,92,11150145,5925,0,1775105953,13174.680027939998,29860.215411690006,53282.7198516 2026-04-02,04:59:15.000,92,11150149,6565,0,1775105954,13174.713709489988,30321.26375934,53282.70587736001 2026-04-02,04:59:16.000,92,11150134,6245,0,1775105955,13174.740654729998,26633.158943340008,53282.684916000006 2026-04-02,04:59:17.000,92,11150118,5325,0,1775105956,13174.774336279988,26633.144845079994,53282.58709632001 2026-04-02,04:59:18.000,92,11150156,5925,0,1775105957,13174.794545209988,31704.267819689994,53282.6499804 2026-04-02,04:59:19.000,92,11150068,5565,0,1775105958,13174.794545209988,29399.15296578,53282.566134960005 2026-04-02,04:59:20.000,92,11150096,6245,0,1775105959,13174.787808899993,25711.034051520008,53282.60805768001 2026-04-02,04:59:21.000,92,11150146,5325,0,1775105960,13174.781072589998,28477.105614390006,53282.566134960005 2026-04-02,04:59:23.000,92,11150125,6645,0,1775105962,13174.848435689993,24327.903106829996,53282.517225120006 2026-04-02,04:59:24.000,92,11150091,6405,0,1775105963,13174.868644619994,25710.878970660007,53282.52421224 2026-04-02,04:59:25.000,92,11150149,6205,0,1775105964,13174.915798789989,26632.855830750006,53282.48228952 2026-04-02,04:59:26.000,92,11150166,5725,0,1775105965,13174.909062479994,27554.776297799996,53282.496263760004 2026-04-02,04:59:27.000,92,11150182,5965,0,1775105966,13174.882117239998,30781.832766149993,53282.50325088 2026-04-02,04:59:28.000,92,11150147,5725,0,1775105967,13174.882117239998,30320.79146763,53282.44036680001 2026-04-02,04:59:29.000,92,11150125,5565,0,1775105968,13174.922535099999,32625.744191549995,53282.44036680001 2026-04-02,04:59:30.000,92,11150103,6565,0,1775105969,13174.888853549994,27093.615164069997,53282.39145696001 2026-04-02,04:59:31.000,92,11150046,5125,0,1775105970,13174.929271409994,32164.632401730007,53282.39145696001 2026-04-02,04:59:32.000,92,11150104,6045,0,1775105971,13174.956216649989,28476.555782249998,53282.44036680001 2026-04-02,04:59:34.000,92,11150126,6084,0,1775105973,13174.983161889999,25249.471117380002,53282.27267592001 2026-04-02,04:59:35.000,92,11150110,5965,0,1775105974,13174.99663450999,26632.46107947,53282.30761152 2026-04-02,04:59:36.000,92,11150119,6365,0,1775105975,13175.010107129994,31703.520611910004,53282.23774032 2026-04-02,04:59:37.000,92,11150108,6045,0,1775105976,13175.06399761,28015.366452000002,53282.2656888 2026-04-02,04:59:38.000,92,11150136,5005,0,1775105977,13175.08420654,35852.511645570004,53282.25870168 2026-04-02,04:59:39.000,92,11150132,6165,0,1775105978,13175.151569639995,32164.357485660003,53282.300624400006 2026-04-02,04:59:40.000,92,11150108,5884,0,1775105979,13175.15830594999,32625.314194620005,53282.21677896 2026-04-02,04:59:41.000,92,11150199,6445,0,1775105980,13175.212196429995,26171.208307049994,53282.20979184 2026-04-02,04:59:42.000,92,11150118,5044,0,1775105981,13175.19872380999,28937.17413297,53282.24472744 2026-04-02,04:59:43.000,92,11150162,5365,0,1775105982,13175.232405359995,33086.17221576,53282.17485624001 2026-04-02,04:59:45.000,92,11150153,6525,0,1775105984,13175.293032149995,31241.95062864,53282.0910108 2026-04-02,04:59:46.000,92,11150110,6045,0,1775105985,13175.353658939996,31242.042267330005,53282.16786912 2026-04-02,04:59:47.000,92,11150152,5884,0,1775105986,13175.40081310999,30781.036214460008,53282.11895928 2026-04-02,04:59:48.000,92,11150163,6324,0,1775105987,13175.434494659996,32164.0614222,53282.0910108 2026-04-02,04:59:49.000,92,11150192,6045,0,1775105988,13175.508594070001,24326.937376019996,53282.07004944 2026-04-02,04:59:50.000,92,11150161,5645,0,1775105989,13175.582693479992,24787.922281499996,53282.09799792 2026-04-02,04:59:51.000,92,11150190,5884,0,1775105990,13175.656792889997,28475.970704460007,53282.10498504001 2026-04-02,04:59:52.000,92,11150154,6124,0,1775105991,13175.724155989992,37696.0071723,53282.11895928 2026-04-02,04:59:53.000,92,11150143,5565,0,1775105992,13175.764573849992,32163.941586989997,53282.132933520006 2026-04-02,04:59:54.000,92,11150129,6324,0,1775105993,13175.818464329997,31702.94258325,53282.16786912 2026-04-02,04:59:56.000,92,11150157,5684,0,1775105995,13175.912772670003,29397.891171509997,53282.111972160004 2026-04-02,04:59:57.000,92,11150127,6365,0,1775105996,13175.946454219993,28014.809570729994,53282.132933520006 2026-04-02,04:59:58.000,92,11150115,6565,0,1775105997,13176.007081009993,28014.788423339996,53282.11895928 2026-04-02,04:59:59.000,92,11150173,6324,0,1775105998,13176.054235179989,29858.770340040006,53282.07703656 2026-04-02,05:00:00.000,92,11150155,6324,0,1775105999,13176.121598279999,30319.853933339997,53282.11895928 2026-04-02,05:00:01.000,92,11150109,6525,0,1775106000,13176.21590661999,29397.905269769995,53282.11895928 2026-04-02,05:00:02.000,92,11150134,5925,0,1775106001,13176.269797099994,23865.889028370002,53282.132933520006 2026-04-02,05:00:03.000,92,11150161,5725,0,1775106002,13176.310214959994,28475.90726229,53282.15389488001 2026-04-02,05:00:04.000,92,11150187,5684,0,1775106003,13176.38431437,32624.933541599996,53282.16786912 2026-04-02,05:00:05.000,92,11150109,6685,0,1775106004,13176.4045233,31702.998976289993,53282.1958176 2026-04-02,05:00:07.000,92,11150003,5965,0,1775106006,13176.58640367,28936.969708200006,53282.20280472001 2026-04-02,05:00:08.000,92,11149972,5884,0,1775106007,13176.62008521999,32163.997980030006,53282.181843360006 2026-04-02,05:00:09.000,92,11149970,5285,0,1775106008,13176.707657250001,29859.00296133,53282.23774032 2026-04-02,05:00:10.000,92,11150032,5405,0,1775106009,13176.741338799991,25710.00487854,53282.230753200005 2026-04-02,05:00:11.000,92,11150054,5165,0,1775106010,13176.775020349996,30320.037210719995,53282.230753200005 2026-04-02,05:00:12.000,92,11150021,5765,0,1775106011,13176.842383449992,30781.092607500002,53282.30761152 2026-04-02,05:00:13.000,92,11150011,6725,0,1775106012,13176.869328690002,30781.099656630002,53282.37748272 2026-04-02,05:00:14.000,92,11150019,6885,0,1775106013,13176.889537620002,28015.07038854,53282.34254712001 2026-04-02,05:00:15.000,92,11150178,6205,0,1775106014,13176.970373340002,26171.13076662,53282.33556 2026-04-02,05:00:16.000,92,11150169,6645,0,1775106015,13176.983845959992,30320.213438970008,53282.41241832 2026-04-02,05:00:18.000,92,11150150,5525,0,1775106017,13176.997318579997,28015.204322010002,53282.517225120006 2026-04-02,05:00:19.000,92,11150133,6365,0,1775106018,13177.064681679993,26632.179114269995,53282.53119936 2026-04-02,05:00:20.000,92,11150155,6645,0,1775106019,13177.165726329993,29398.300021050003,53282.53119936 2026-04-02,05:00:21.000,92,11150116,5965,0,1775106020,13177.158990019998,33086.31319836,53282.5801092 2026-04-02,05:00:22.000,92,11150066,5285,0,1775106021,13177.226353119993,28937.20937862,53282.566134960005 2026-04-02,05:00:23.000,92,11150120,6045,0,1775106022,13177.273507289989,24788.253590609995,53282.615044800004 2026-04-02,05:00:24.000,92,11150194,6005,0,1775106023,13177.347606699994,27093.333198869994,53282.636006160006 2026-04-02,05:00:25.000,92,11150130,6084,0,1775106024,13177.388024559994,33086.418935309994,53282.663954640004 2026-04-02,05:00:26.000,92,11150135,5605,0,1775106025,13177.41496979999,26171.335191389997,53282.65696752001 2026-04-02,05:00:27.000,92,11150135,5645,0,1775106026,13177.462123969999,26632.369440780007,53282.57312208 2026-04-02,05:00:29.000,92,11150093,6525,0,1775106028,13177.51601444999,28015.429894169996,53282.76876144 2026-04-02,05:00:30.000,92,11150078,5884,0,1775106029,13177.610322789995,30320.523600689994,53282.76876144 2026-04-02,05:00:31.000,92,11150173,6485,0,1775106030,13177.66421327,32164.56191043,53282.81767128 2026-04-02,05:00:32.000,92,11150102,6005,0,1775106031,13177.69789481999,31242.542755560004,53282.81767128 2026-04-02,05:00:33.000,92,11150108,6084,0,1775106032,13177.78546685,28476.54168399,53282.86658112 2026-04-02,05:00:34.000,92,11150134,6165,0,1775106033,13177.86630257,27093.57991842,53282.89452960001 2026-04-02,05:00:35.000,92,11150070,6045,0,1775106034,13177.933665669996,27554.593020419998,53282.90850384 2026-04-02,05:00:36.000,92,11150111,6365,0,1775106035,13177.960610909991,34008.748251900004,53282.92247808001 2026-04-02,05:00:37.000,92,11150182,6245,0,1775106036,13177.980819839991,29859.764267370003,53282.950426560004 2026-04-02,05:00:38.000,92,11150176,5805,0,1775106037,13178.007765080001,31242.824720760007,53283.04824624 2026-04-02,05:00:40.000,92,11150098,5965,0,1775106039,13178.041446629992,30320.897204580004,53283.12510456 2026-04-02,05:00:41.000,92,11150145,6405,0,1775106040,13178.088600800002,27093.946473179996,53283.14606592 2026-04-02,05:00:42.000,92,11150099,6365,0,1775106041,13178.108809730002,31243.06439118,53283.16004016001 2026-04-02,05:00:43.000,92,11150224,5965,0,1775106042,13178.142491279992,27555.058263,53283.167027280004 2026-04-02,05:00:44.000,92,11150107,6485,0,1775106043,13178.169436520002,29860.10967474,53283.26484696 2026-04-02,05:00:45.000,92,11150150,6084,0,1775106044,13178.209854380002,32626.286974560004,53283.29279544 2026-04-02,05:00:46.000,92,11150155,6084,0,1775106045,13178.310899030002,28477.197253079998,53283.3137568 2026-04-02,05:00:47.000,92,11150180,5884,0,1775106046,13178.371525819988,27555.290884290007,53283.32773104001 2026-04-02,05:00:48.000,92,11150153,6365,0,1775106047,13178.411943679988,29399.385587070006,53283.404589360005 2026-04-02,05:00:49.000,92,11150130,6045,0,1775106048,13178.445625229993,30782.453089589995,53283.49542192001 2026-04-02,05:00:51.000,92,11150150,6405,0,1775106050,13178.465834159993,34009.699884450005,53283.60721584 2026-04-02,05:00:52.000,92,11150138,5684,0,1775106051,13178.512988329989,29860.631310359997,53283.58625448 2026-04-02,05:00:53.000,92,11150131,6565,0,1775106052,13178.539933569999,28938.61920462,53283.64913856 2026-04-02,05:00:54.000,92,11150110,6045,0,1775106053,13178.573615119989,32626.780413660003,53283.73298400001 2026-04-02,05:00:55.000,92,11150105,6485,0,1775106054,13178.63424190999,33087.885154350006,53283.7679196 2026-04-02,05:00:56.000,92,11150137,5645,0,1775106055,13178.67465976999,28938.80953113,53283.7679196 2026-04-02,05:00:57.000,92,11150091,6445,0,1775106056,13178.667923459994,23867.693605649998,53283.86573928 2026-04-02,05:00:58.000,92,11150100,5965,0,1775106057,13178.69486869999,30782.946528689994,53283.96355896 2026-04-02,05:00:59.000,92,11150177,6205,0,1775106058,13178.708341319994,35854.16819112,53283.92163624 2026-04-02,05:01:00.000,92,11150129,5684,0,1775106059,13178.73528655999,27094.947449640007,53283.98452032 2026-04-02,05:01:02.000,92,11150092,6124,0,1775106061,13178.789177039995,26633.941396769995,53284.04740440001 2026-04-02,05:01:03.000,92,11150114,6245,0,1775106062,13178.80264966,26633.948445899994,53284.124262720004 2026-04-02,05:01:04.000,92,11150066,5925,0,1775106063,13178.768968109995,31244.248645019994,53284.13823696001 2026-04-02,05:01:05.000,92,11150134,5925,0,1775106064,13178.809385969995,28478.177082149996,53284.13823696001 2026-04-02,05:01:06.000,92,11150141,6485,0,1775106065,13178.768968109995,33088.364495190006,53284.21509528001 2026-04-02,05:01:07.000,92,11150103,5565,0,1775106066,13178.7622318,28017.192176669996,53284.23605664001 2026-04-02,05:01:08.000,92,11150142,5965,0,1775106067,13178.728550249994,28478.233475190005,53284.20810816 2026-04-02,05:01:09.000,92,11150148,6005,0,1775106068,13178.65445083999,30322.37047275,53284.291953600004 2026-04-02,05:01:10.000,92,11150135,6525,0,1775106069,13178.667923459994,31705.367483969996,53284.243043760005 2026-04-02,05:01:11.000,92,11150125,6565,0,1775106070,13178.67465976999,32166.401733360006,53284.312914960006 2026-04-02,05:01:13.000,92,11150107,6565,0,1775106072,13178.74202287,30783.277837800008,53284.31990208 2026-04-02,05:01:14.000,92,11150131,6485,0,1775106073,13178.789177039995,24329.13670458,53284.33387632001 2026-04-02,05:01:15.000,92,11150142,6284,0,1775106074,13178.829594899995,28939.26067545,53284.312914960006 2026-04-02,05:01:16.000,92,11150141,6284,0,1775106075,13178.890221689995,27095.257611359993,53284.3967604 2026-04-02,05:01:17.000,92,11150121,5405,0,1775106076,13178.90369431,27556.263664230006,53284.38278616001 2026-04-02,05:01:18.000,92,11150077,6565,0,1775106077,13178.930639549995,25712.274698399997,53284.43868312 2026-04-02,05:01:19.000,92,11150155,6725,0,1775106078,13178.94411217,28017.347257529997,53284.43169600001 2026-04-02,05:01:20.000,92,11150131,6445,0,1775106079,13178.890221689995,29400.393612660002,53284.4666316 2026-04-02,05:01:21.000,92,11150110,5245,0,1775106080,13178.93737585999,29861.38556727,53284.50156720001 2026-04-02,05:01:22.000,92,11150161,5445,0,1775106081,13178.90369431,23868.172946489998,53284.43868312 2026-04-02,05:01:24.000,92,11150131,5845,0,1775106083,13178.92390324,33088.44908475,53284.54348992 2026-04-02,05:01:25.000,92,11150113,6205,0,1775106084,13178.89695799999,25251.148810319995,53284.54348992 2026-04-02,05:01:26.000,92,11150067,6725,0,1775106085,13178.85654013999,34010.461190489994,53284.5365028 2026-04-02,05:01:27.000,92,11150074,5845,0,1775106086,13178.829594899995,34010.3695518,53284.59239976 2026-04-02,05:01:28.000,92,11150098,5365,0,1775106087,13178.809385969995,28478.261671710003,53284.606374 2026-04-02,05:01:29.000,92,11150140,5125,0,1775106088,13178.7622318,29861.258682929998,53284.578425520005 2026-04-02,05:01:30.000,92,11150142,6245,0,1775106089,13178.70160501,31705.254697890006,53284.606374 2026-04-02,05:01:31.000,92,11150165,6324,0,1775106090,13178.63424190999,30322.257686669996,53284.59239976 2026-04-02,05:01:32.000,92,11150109,6124,0,1775106091,13178.667923459994,28478.1418365,53284.627335360005 2026-04-02,05:01:33.000,92,11150128,5805,0,1775106092,13178.667923459994,26634.089428499996,53284.676245200004 2026-04-02,05:01:35.000,92,11150111,6725,0,1775106094,13178.607296669994,32627.12582103,53284.64130960001 2026-04-02,05:01:36.000,92,11150151,6365,0,1775106095,13178.607296669994,27555.981699030002,53284.58541264 2026-04-02,05:01:37.000,92,11150116,5925,0,1775106096,13178.546669879994,28938.922317210003,53284.578425520005 2026-04-02,05:01:38.000,92,11150087,6205,0,1775106097,13178.546669879994,25711.788308429997,53284.59239976 2026-04-02,05:01:39.000,92,11150151,5485,0,1775106098,13178.533197259989,31243.832746350003,53284.59938688001 2026-04-02,05:01:40.000,92,11150087,6405,0,1775106099,13178.526460949994,29860.75114557,53284.57143840001 2026-04-02,05:01:41.000,92,11150125,5884,0,1775106100,13178.539933569999,22484.520366180004,53284.58541264 2026-04-02,05:01:42.000,92,11150109,6525,0,1775106101,13178.553406189989,28016.698737569997,53284.57143840001 2026-04-02,05:01:43.000,92,11150072,6405,0,1775106102,13178.560142499999,29860.73704731,53284.529515680006 2026-04-02,05:01:44.000,92,11150116,6205,0,1775106103,13178.533197259989,26172.540592620004,53284.65528384 2026-04-02,05:01:46.000,92,11150129,5884,0,1775106105,13178.486043089993,31704.6696201,53284.58541264 2026-04-02,05:01:47.000,92,11150065,5725,0,1775106106,13178.486043089993,28938.569860710006,53284.57143840001 2026-04-02,05:01:48.000,92,11150149,6365,0,1775106107,13178.425416299993,29399.561815320005,53284.56445128 2026-04-02,05:01:49.000,92,11150089,5525,0,1775106108,13178.418679989998,25711.365360630007,53284.54348992 2026-04-02,05:01:50.000,92,11150149,6485,0,1775106109,13178.411943679988,28938.407730720006,53284.56445128 2026-04-02,05:01:51.000,92,11150103,6605,0,1775106110,13178.391734749988,28016.381526719997,53284.508554320004 2026-04-02,05:01:52.000,92,11149929,5684,0,1775106111,13178.358053199998,25250.253570810004,53284.459644480004 2026-04-02,05:01:53.000,92,11149991,6485,0,1775106112,13178.358053199998,29399.30099751,53284.480605840006 2026-04-02,05:01:54.000,92,11149957,6445,0,1775106113,13178.324371649993,29860.25770647,53284.41772176 2026-04-02,05:01:55.000,92,11149997,6525,0,1775106114,13178.364789509993,31704.288967080007,53284.50156720001 2026-04-02,05:01:57.000,92,11150010,6284,0,1775106116,13178.371525819988,34470.325284299994,53284.49458008 2026-04-02,05:01:58.000,92,11150087,6205,0,1775106117,13178.391734749988,31243.191275520003,53284.480605840006 2026-04-02,05:01:59.000,92,11150108,5565,0,1775106118,13178.425416299993,30782.100633089998,53284.5365028 2026-04-02,05:02:00.000,92,11150110,5245,0,1775106119,13178.486043089993,27555.135803430006,53284.49458008 2026-04-02,05:02:01.000,92,11150144,5005,0,1775106120,13178.499515709998,29860.144920389997,53284.459644480004 2026-04-02,05:02:02.000,92,11150099,6365,0,1775106121,13178.546669879994,31243.148980740007,53284.480605840006 2026-04-02,05:02:03.000,92,11150094,5285,0,1775106122,13178.512988329989,28938.1680603,53284.4666316 2026-04-02,05:02:04.000,92,11150124,5165,0,1775106123,13178.546669879994,26633.144845079994,53284.4666316 2026-04-02,05:02:05.000,92,11150114,6084,0,1775106124,13178.553406189989,28016.148905430004,53284.50156720001 2026-04-02,05:02:06.000,92,11150119,5765,0,1775106125,13178.479306779998,28016.17710195,53284.508554320004 2026-04-02,05:02:08.000,92,11150095,6685,0,1775106127,13178.479306779998,27555.135803430006,53284.47361872001 2026-04-02,05:02:09.000,92,11150062,5965,0,1775106128,13178.472570469989,22022.971530299998,53284.48759296 2026-04-02,05:02:10.000,92,11150068,6084,0,1775106129,13178.492779399989,27555.128754300007,53284.47361872001 2026-04-02,05:02:11.000,92,11150165,5525,0,1775106130,13178.526460949994,29399.12476926,53284.56445128 2026-04-02,05:02:12.000,92,11150115,5525,0,1775106131,13178.512988329989,28938.076421610007,53284.55047704001 2026-04-02,05:02:13.000,92,11150059,6725,0,1775106132,13178.526460949994,30321.10867848,53284.508554320004 2026-04-02,05:02:14.000,92,11150124,5884,0,1775106133,13178.539933569999,27555.05121387,53284.459644480004 2026-04-02,05:02:15.000,92,11150166,5725,0,1775106134,13178.587087739994,34470.12085953,53284.51554144 2026-04-02,05:02:16.000,92,11150128,6005,0,1775106135,13178.593824049989,28477.0139757,53284.56445128 2026-04-02,05:02:17.000,92,11150137,6405,0,1775106136,13178.63424190999,32165.00600562,53284.529515680006 2026-04-02,05:02:19.000,92,11150080,6084,0,1775106138,13178.688132389994,33547.93957467,53284.51554144 2026-04-02,05:02:20.000,92,11150164,6045,0,1775106139,13178.71507762999,30320.847860669994,53284.50156720001 2026-04-02,05:02:21.000,92,11150076,5925,0,1775106140,13178.73528655999,33086.80663746,53284.54348992 2026-04-02,05:02:22.000,92,11150151,6605,0,1775106141,13178.74202287,27554.57892216,53284.50156720001 2026-04-02,05:02:23.000,92,11150048,6245,0,1775106142,13178.7622318,29398.617231900003,53284.57143840001 2026-04-02,05:02:24.000,92,11150102,5285,0,1775106143,13178.748759179995,30781.571948340003,53284.54348992 2026-04-02,05:02:25.000,92,11150144,5365,0,1775106144,13178.81612227999,30781.60014486,53284.63432248 2026-04-02,05:02:26.000,92,11150127,6365,0,1775106145,13178.81612227999,30320.509502429995,53284.62034824001 2026-04-02,05:02:27.000,92,11150094,6084,0,1775106146,13178.80264966,30320.431962000002,53284.529515680006 2026-04-02,05:02:28.000,92,11150151,6405,0,1775106147,13178.77570441999,31242.387674700003,53284.59239976 2026-04-02,05:02:30.000,92,11150187,6284,0,1775106149,13178.89695799999,25710.188155919997,53284.57143840001 2026-04-02,05:02:31.000,92,11150122,6165,0,1775106150,13178.950848479995,29398.229529749995,53284.47361872001 2026-04-02,05:02:32.000,92,11150095,6725,0,1775106151,13179.011475269996,35391.18133272001,53284.49458008 2026-04-02,05:02:33.000,92,11150102,6284,0,1775106152,13179.031684199996,24327.127702530008,53284.56445128 2026-04-02,05:02:34.000,92,11150118,5125,0,1775106153,13179.05862943999,25710.061271579994,53284.59239976 2026-04-02,05:02:35.000,92,11150112,6045,0,1775106154,13179.078838369991,32625.06747507,53284.59938688001 2026-04-02,05:02:36.000,92,11150109,5605,0,1775106155,13179.08557468,25709.969632890003,53284.59938688001 2026-04-02,05:02:37.000,92,11150143,6605,0,1775106156,13179.051893129996,29397.940515420007,53284.63432248 2026-04-02,05:02:38.000,92,11150111,6485,0,1775106157,13179.06536575,28014.929405939998,53284.606374 2026-04-02,05:02:39.000,92,11150176,5285,0,1775106158,13179.12599254,31241.94357951,53284.59239976 2026-04-02,05:02:41.000,92,11150131,6725,0,1775106160,13179.139465159991,29858.83378221,53284.697206560006 2026-04-02,05:02:42.000,92,11150143,5925,0,1775106161,13179.112519919996,25248.759155249994,53284.63432248 2026-04-02,05:02:43.000,92,11150127,6445,0,1775106162,13179.092310989996,28475.787427079995,53284.71816792001 2026-04-02,05:02:44.000,92,11150157,6405,0,1775106163,13179.078838369991,30780.80359317,53284.63432248 2026-04-02,05:02:45.000,92,11150044,5805,0,1775106164,13179.072102059996,27092.726973690005,53284.73912928001 2026-04-02,05:02:46.000,92,11150188,6084,0,1775106165,13179.04515682,28475.709886650002,53284.71816792001 2026-04-02,05:02:47.000,92,11150144,4965,0,1775106166,13179.00473896,31241.753253000003,53284.71816792001 2026-04-02,05:02:48.000,92,11150059,6205,0,1775106167,13179.03842050999,31241.718007350006,53284.73214216 2026-04-02,05:02:49.000,92,11150163,6405,0,1775106168,13178.98453003,28936.72298865,53284.71816792001 2026-04-02,05:02:50.000,92,11150120,6005,0,1775106169,13179.02494789,29397.714943259998,53284.68323232 2026-04-02,05:02:52.000,92,11150130,6045,0,1775106171,13178.95758478999,30780.740151000005,53284.795026240005 2026-04-02,05:02:53.000,92,11150108,5165,0,1775106172,13178.95758478999,29858.67870135,53284.76707776001 2026-04-02,05:02:54.000,92,11150103,6445,0,1775106173,13178.97779371999,29858.68575048,53284.76707776001 2026-04-02,05:02:55.000,92,11150133,5565,0,1775106174,13179.011475269996,29858.67165222,53284.76009064 2026-04-02,05:02:56.000,92,11150062,6005,0,1775106175,13178.97779371999,29397.623304570006,53284.78803912001 2026-04-02,05:02:57.000,92,11150074,5925,0,1775106176,13178.991266339995,30780.662610569998,53284.75310352 2026-04-02,05:02:58.000,92,11150147,6485,0,1775106177,13179.00473896,30319.628361180003,53284.71816792001 2026-04-02,05:02:59.000,92,11150135,6405,0,1775106178,13179.00473896,29858.636406570004,53284.76707776001 2026-04-02,05:03:00.000,92,11150048,6124,0,1775106179,13179.031684199996,28014.541703790004,53284.77406488 2026-04-02,05:03:01.000,92,11150151,5845,0,1775106180,13179.112519919996,30319.50852597,53284.76707776001 2026-04-02,05:03:03.000,92,11150097,6725,0,1775106182,13179.099047299991,28936.53971127,53284.82297472 2026-04-02,05:03:04.000,92,11150182,5165,0,1775106183,13179.10578361,30780.444087540003,53284.85791032001 2026-04-02,05:03:05.000,92,11150092,6245,0,1775106184,13179.139465159991,28936.448072579995,53284.87887168 2026-04-02,05:03:06.000,92,11150148,6124,0,1775106185,13179.193355639996,25709.497341180002,53284.82297472 2026-04-02,05:03:07.000,92,11150156,5925,0,1775106186,13179.200091949991,25709.497341180002,53284.815987600006 2026-04-02,05:03:08.000,92,11150136,6084,0,1775106187,13179.206828260001,31702.505537189994,53284.88585880001 2026-04-02,05:03:09.000,92,11150139,6284,0,1775106188,13179.260718739992,32163.43404963,53284.89983304 2026-04-02,05:03:10.000,92,11150095,5925,0,1775106189,13179.307872910002,26170.439951880006,53284.92778152 2026-04-02,05:03:11.000,92,11150065,6525,0,1775106190,13179.368499700002,26170.404706229994,53284.96970424 2026-04-02,05:03:12.000,92,11150152,6124,0,1775106191,13179.415653869997,29858.35444137,53284.97669136001 2026-04-02,05:03:14.000,92,11150130,6084,0,1775106193,13179.503225899993,26631.460103010002,53284.94874288 2026-04-02,05:03:15.000,92,11150116,4925,0,1775106194,13179.462808039993,30319.48737858,53284.94175576 2026-04-02,05:03:16.000,92,11150141,6324,0,1775106195,13179.503225899993,28936.504465620004,53284.95573000001 2026-04-02,05:03:17.000,92,11150099,6445,0,1775106196,13179.536907449998,28014.520556400006,53285.011626960004 2026-04-02,05:03:18.000,92,11150101,6485,0,1775106197,13179.584061619993,28475.491363620007,53285.0605368 2026-04-02,05:03:19.000,92,11150070,6124,0,1775106198,13179.637952099998,27092.571892830005,53285.02560120001 2026-04-02,05:03:20.000,92,11150127,6605,0,1775106199,13179.671633649989,30780.549824489994,53285.08848528 2026-04-02,05:03:21.000,92,11150133,6445,0,1775106200,13179.698578889998,29858.66460309,53285.1653436 2026-04-02,05:03:22.000,92,11150055,5565,0,1775106201,13179.745733059994,27092.585991090004,53285.151369360006 2026-04-02,05:03:23.000,92,11150174,6165,0,1775106202,13179.765941989994,31702.681765440007,53285.08848528 2026-04-02,05:03:25.000,92,11150136,6005,0,1775106204,13179.759205679999,34468.73923005001,53285.151369360006 2026-04-02,05:03:26.000,92,11150106,5005,0,1775106205,13179.792887229989,28475.681690130004,53285.2352148 2026-04-02,05:03:27.000,92,11150082,5884,0,1775106206,13179.860250329999,25248.646369170005,53285.24220192001 2026-04-02,05:03:28.000,92,11150101,6324,0,1775106207,13179.90066819,28014.689735520005,53285.26316328 2026-04-02,05:03:29.000,92,11150103,5525,0,1775106208,13179.968031289995,25709.737011599995,53285.31906024001 2026-04-02,05:03:30.000,92,11150056,5925,0,1775106209,13180.05560331999,25248.759155249994,53285.32604736 2026-04-02,05:03:31.000,92,11150079,5684,0,1775106210,13180.14317535,28014.76727595,53285.38194432 2026-04-02,05:03:32.000,92,11150082,5925,0,1775106211,13180.149911659995,34929.78052857,53285.4448284 2026-04-02,05:03:33.000,92,11150063,6725,0,1775106212,13180.230747379996,33546.818763,53285.43085416 2026-04-02,05:03:34.000,92,11150107,6445,0,1775106213,13180.25769261999,29858.883126119996,53285.416879920005 2026-04-02,05:03:36.000,92,11149948,6205,0,1775106215,13180.318319409991,31241.908333860003,53285.52867384001 2026-04-02,05:03:37.000,92,11150036,6165,0,1775106216,13180.412627749996,28936.948560810008,53285.57758368001 2026-04-02,05:03:38.000,92,11150138,6084,0,1775106217,13180.466518230001,28936.920364289996,53285.54264808 2026-04-02,05:03:39.000,92,11150102,6205,0,1775106218,13180.547353950002,35852.025255600005,53285.62649352001 2026-04-02,05:03:40.000,92,11150056,6124,0,1775106219,13180.547353950002,32625.102720719995,53285.66841624 2026-04-02,05:03:41.000,92,11150107,6365,0,1775106220,13180.594508119997,29398.109694540006,53285.71732608 2026-04-02,05:03:42.000,92,11150120,5884,0,1775106221,13180.641662289992,29398.17313671,53285.78021016 2026-04-02,05:03:43.000,92,11150088,5965,0,1775106222,13180.614717049997,25710.223401569994,53285.77322304001 2026-04-02,05:03:44.000,92,11150129,6525,0,1775106223,13180.641662289992,25249.308987390003,53285.850081360004 2026-04-02,05:03:45.000,92,11150162,5085,0,1775106224,13180.581035499992,27093.333198869994,53285.850081360004 2026-04-02,05:03:47.000,92,11150172,5285,0,1775106226,13180.554090259997,27554.437939559997,53285.88501696 2026-04-02,05:03:48.000,92,11150106,6045,0,1775106227,13180.540617639992,28476.485290950004,53285.94091392001 2026-04-02,05:03:49.000,92,11150128,6084,0,1775106228,13180.581035499992,29398.603133640005,53285.96187528001 2026-04-02,05:03:50.000,92,11150086,5205,0,1775106229,13180.554090259997,33547.78449381,53286.017772240004 2026-04-02,05:03:51.000,92,11150133,5645,0,1775106230,13180.567562880002,31703.837822760004,53285.98982376001 2026-04-02,05:03:52.000,92,11150158,6005,0,1775106231,13180.621453359992,30781.76932398,53285.98982376001 2026-04-02,05:03:53.000,92,11150160,5845,0,1775106232,13180.648398600002,31703.830773630005,53286.05270784 2026-04-02,05:03:54.000,92,11150109,6445,0,1775106233,13180.668607530002,27554.748101279998,53286.12956616001 2026-04-02,05:03:55.000,92,11150059,6485,0,1775106234,13180.715761699998,30781.846864410007,53286.10860480001 2026-04-02,05:03:56.000,92,11150123,6324,0,1775106235,13180.742706939993,31242.817671630008,53286.185463120004 2026-04-02,05:03:58.000,92,11150164,6124,0,1775106237,13180.863960519993,28476.85184571,53286.22738584001 2026-04-02,05:03:59.000,92,11150080,5125,0,1775106238,13180.924587309994,26171.751090060003,53286.206424480006 2026-04-02,05:04:00.000,92,11150144,5965,0,1775106239,13180.965005169994,32625.85697763,53286.29725704001 2026-04-02,05:04:01.000,92,11150080,5925,0,1775106240,13181.005423029994,35852.983937280005,53286.26930856 2026-04-02,05:04:02.000,92,11150102,6045,0,1775106241,13181.018895649999,26632.785339449998,53286.304244160005 2026-04-02,05:04:03.000,92,11150122,5805,0,1775106242,13181.07278612999,30781.846864410007,53286.38110248 2026-04-02,05:04:04.000,92,11150142,5205,0,1775106243,13181.09299505999,28476.795452670005,53286.423025200005 2026-04-02,05:04:05.000,92,11150104,6165,0,1775106244,13181.146885539994,29859.827709539997,53286.4579608 2026-04-02,05:04:06.000,92,11150069,6365,0,1775106245,13181.17383077999,33547.925476410004,53286.520844880004 2026-04-02,05:04:07.000,92,11149922,5845,0,1775106246,13181.25466649999,29859.877053450007,53286.520844880004 2026-04-02,05:04:09.000,92,11150131,6645,0,1775106248,13181.369183769995,32164.963710840006,53286.58372896001 2026-04-02,05:04:10.000,92,11150092,5925,0,1775106249,13181.39612900999,28937.942488140005,53286.61866456 2026-04-02,05:04:11.000,92,11150123,5884,0,1775106250,13181.48370104,28937.801505540003,53286.64661304 2026-04-02,05:04:12.000,92,11150139,6645,0,1775106251,13181.5241189,27554.860887360002,53286.75141984001 2026-04-02,05:04:13.000,92,11150168,4805,0,1775106252,13181.54432783,31243.007998140005,53286.74443272 2026-04-02,05:04:14.000,92,11150089,6485,0,1775106253,13181.598218309991,30781.952601359997,53286.79334256 2026-04-02,05:04:15.000,92,11150097,6565,0,1775106254,13181.638636169992,34009.023167969994,53286.807316800005 2026-04-02,05:04:16.000,92,11150115,6445,0,1775106255,13181.652108789996,32165.048300399998,53286.90513648 2026-04-02,05:04:17.000,92,11150083,6365,0,1775106256,13181.732944509997,27554.952526049994,53286.96103344 2026-04-02,05:04:18.000,92,11150164,6005,0,1775106257,13181.739680819992,24788.866864919997,53286.96802056001 2026-04-02,05:04:20.000,92,11150127,6405,0,1775106259,13181.807043920002,29860.10262561,53287.15667280001 2026-04-02,05:04:21.000,92,11150130,5884,0,1775106260,13181.854198089997,33087.109750050004,53287.15667280001 2026-04-02,05:04:22.000,92,11150100,5165,0,1775106261,13181.894615949997,28938.062323349994,53287.226544 2026-04-02,05:04:23.000,92,11150106,6084,0,1775106262,13181.860934399992,29860.018036049994,53287.28244096001 2026-04-02,05:04:24.000,92,11150080,6124,0,1775106263,13181.867670710002,27093.932374919998,53287.25449248001 2026-04-02,05:04:25.000,92,11150165,6725,0,1775106264,13181.887879640002,28476.978730050003,53287.35231216001 2026-04-02,05:04:26.000,92,11150112,6005,0,1775106265,13181.894615949997,29860.11672387,53287.33135080001 2026-04-02,05:04:27.000,92,11150122,5845,0,1775106266,13181.921561189993,26633.137795949995,53287.380260640006 2026-04-02,05:04:28.000,92,11150154,5365,0,1775106267,13181.908088570002,27555.19219647,53287.49205456001 2026-04-02,05:04:29.000,92,11150050,5884,0,1775106268,13181.975451669998,29399.272800990002,53287.547951520006 2026-04-02,05:04:31.000,92,11150117,6205,0,1775106270,13182.069760009988,28938.252649860005,53287.58288712 2026-04-02,05:04:32.000,92,11150064,6084,0,1775106271,13182.110177869989,30321.24966108,53287.715642400006 2026-04-02,05:04:33.000,92,11150139,6485,0,1775106272,13182.164068349994,28016.155954560003,53287.68769392001 2026-04-02,05:04:34.000,92,11150104,6165,0,1775106273,13182.217958829999,28477.18315482,53287.715642400006 2026-04-02,05:04:35.000,92,11150113,6645,0,1775106274,13182.25164037999,25711.12569021,53287.82743632001 2026-04-02,05:04:36.000,92,11150092,6005,0,1775106275,13182.25164037999,31243.297012469993,53287.87634616001 2026-04-02,05:04:37.000,92,11150093,6205,0,1775106276,13182.27184930999,34009.43201751,53287.85538480001 2026-04-02,05:04:38.000,92,11150156,5925,0,1775106277,13182.305530859994,30321.341299770007,53287.862371920004 2026-04-02,05:04:39.000,92,11150139,5565,0,1775106278,13182.345948719994,34009.43906664,53287.91128176 2026-04-02,05:04:40.000,92,11150117,6365,0,1775106279,13182.35942134,28938.32314116,53288.0649984 2026-04-02,05:04:42.000,92,11150046,6084,0,1775106281,13182.39310288999,31704.493391850003,53288.08595976 2026-04-02,05:04:43.000,92,11150185,6445,0,1775106282,13182.446993369995,25250.345209499996,53288.197753680004 2026-04-02,05:04:44.000,92,11150154,5884,0,1775106283,13182.41331181999,29399.406734460004,53288.19076656001 2026-04-02,05:04:45.000,92,11150130,5925,0,1775106284,13182.45372967999,31704.500440980002,53288.16980520001 2026-04-02,05:04:46.000,92,11150073,5605,0,1775106285,13182.3998392,31243.515535500002,53288.218715040006 2026-04-02,05:04:47.000,92,11150129,6885,0,1775106286,13182.386366579995,30782.56587567,53288.32352184 2026-04-02,05:04:48.000,92,11150094,5765,0,1775106287,13182.406575509995,28477.577906100007,53288.35845744001 2026-04-02,05:04:49.000,92,11150165,5645,0,1775106288,13182.39310288999,28477.570856970007,53288.30954760001 2026-04-02,05:04:50.000,92,11150127,5485,0,1775106289,13182.35942134,29860.659506879994,53288.35147032 2026-04-02,05:04:51.000,92,11150191,6525,0,1775106290,13182.37963027,27555.629242530005,53288.386405920006 2026-04-02,05:04:53.000,92,11150089,6565,0,1775106292,13182.39310288999,26633.701726350002,53288.386405920006 2026-04-02,05:04:54.000,92,11150128,6045,0,1775106293,13182.42004813,28477.81757652,53288.49121272 2026-04-02,05:04:55.000,92,11150187,5645,0,1775106294,13182.44025706,28938.703794179994,53288.47025136 2026-04-02,05:04:56.000,92,11150127,6405,0,1775106295,13182.426784439995,34931.95166060999,53288.47025136 2026-04-02,05:04:57.000,92,11150128,6124,0,1775106296,13182.39310288999,23406.652307130003,53288.56108392 2026-04-02,05:04:58.000,92,11150092,5805,0,1775106297,13182.386366579995,29399.815583999996,53288.56108392 2026-04-02,05:04:59.000,92,11150194,6005,0,1775106298,13182.406575509995,27555.734979479996,53288.554096800006 2026-04-02,05:05:00.000,92,11150095,5605,0,1775106299,13182.42004813,26172.653378699993,53288.603006640005 2026-04-02,05:05:01.000,92,11150193,5965,0,1775106300,13182.49414753999,34009.99594791001,53288.651916480005 2026-04-02,05:05:02.000,92,11150053,5605,0,1775106301,13182.50088385,34471.009049910004,53288.6589036 2026-04-02,05:05:04.000,92,11150120,5965,0,1775106303,13182.58171957,27555.8336673,53288.67287784001 2026-04-02,05:05:05.000,92,11150172,5725,0,1775106304,13182.548038019995,28938.858875039994,53288.770697520005 2026-04-02,05:05:06.000,92,11150126,6084,0,1775106305,13182.588455879995,27555.812519910003,53288.80563312 2026-04-02,05:05:07.000,92,11150163,6565,0,1775106306,13182.62213743,30782.932430429995,53288.798646 2026-04-02,05:05:08.000,92,11150121,6365,0,1775106307,13182.58171957,30782.981774340005,53288.85454296 2026-04-02,05:05:09.000,92,11150107,6405,0,1775106308,13182.64234636,31243.910286779996,53288.82659448 2026-04-02,05:05:10.000,92,11150100,6045,0,1775106309,13182.63561004999,31704.979781820002,53288.82659448 2026-04-02,05:05:11.000,92,11150161,6645,0,1775106310,13182.58171957,28938.880022430007,53288.88249144001 2026-04-02,05:05:12.000,92,11150092,6045,0,1775106311,13182.56151064,32165.99993295,53288.938388400005 2026-04-02,05:05:13.000,92,11150086,5884,0,1775106312,13182.57498325999,23406.750994949994,53288.96633688 2026-04-02,05:05:15.000,92,11150164,5085,0,1775106314,13182.548038019995,29400.041156160005,53288.973324 2026-04-02,05:05:16.000,92,11150150,5845,0,1775106315,13182.548038019995,30783.179149980002,53288.95236264 2026-04-02,05:05:17.000,92,11150204,5205,0,1775106316,13182.56151064,28478.191180409995,53289.001272479996 2026-04-02,05:05:18.000,92,11150119,6605,0,1775106317,13182.57498325999,26634.174018060003,53288.99428536 2026-04-02,05:05:19.000,92,11150122,6005,0,1775106318,13182.55477432999,29861.286879449995,53288.98031112001 2026-04-02,05:05:20.000,92,11150092,5884,0,1775106319,13182.568246949995,26173.266653009996,53289.02223384 2026-04-02,05:05:21.000,92,11150041,5565,0,1775106320,13182.55477432999,27095.306955270004,53288.98031112001 2026-04-02,05:05:22.000,92,11150123,5925,0,1775106321,13182.54130171,29400.351317880006,53289.08511792 2026-04-02,05:05:23.000,92,11150085,6525,0,1775106322,13182.57498325999,31705.550761349994,53289.12704064001 2026-04-02,05:05:24.000,92,11150099,6365,0,1775106323,13182.63561004999,32166.592059870003,53289.106079280005 2026-04-02,05:05:26.000,92,11150122,6124,0,1775106325,13182.649082669996,29400.682626990005,53289.07114368 2026-04-02,05:05:27.000,92,11150144,6205,0,1775106326,13182.729918389996,28017.63627186,53289.09909216001 2026-04-02,05:05:28.000,92,11150098,5925,0,1775106327,13182.76359994,30783.891112109995,53289.12704064001 2026-04-02,05:05:29.000,92,11150181,6565,0,1775106328,13182.844435660001,30783.933406890006,53289.154989120005 2026-04-02,05:05:30.000,92,11150165,6405,0,1775106329,13182.864644590001,30783.99684906,53289.1130664 2026-04-02,05:05:31.000,92,11150122,5925,0,1775106330,13182.925271380002,29862.062283749998,53289.1829376 2026-04-02,05:05:32.000,92,11150057,6565,0,1775106331,13182.979161859992,28940.06427627,53289.203898960004 2026-04-02,05:05:33.000,92,11150126,5165,0,1775106332,13183.019579719992,29862.252610259995,53289.23184744 2026-04-02,05:05:34.000,92,11150106,5965,0,1775106333,13183.066733890002,28940.162964090006,53289.203898960004 2026-04-02,05:05:35.000,92,11150168,6045,0,1775106334,13183.154305919998,27096.188096519996,53289.35062848 2026-04-02,05:05:37.000,92,11150063,5405,0,1775106336,13183.342922599993,27096.357275639995,53289.35062848 2026-04-02,05:05:38.000,92,11150191,5325,0,1775106337,13183.423758319994,24791.305863899994,53289.3576156 2026-04-02,05:05:39.000,92,11150117,6324,0,1775106338,13183.55174820999,32628.810563100007,53289.47639664 2026-04-02,05:05:40.000,92,11150113,6485,0,1775106339,13183.63258392999,26174.570742059994,53289.51133224001 2026-04-02,05:05:41.000,92,11150056,5884,0,1775106340,13183.69321071999,29401.747045619995,53289.47639664 2026-04-02,05:05:42.000,92,11150137,6485,0,1775106341,13183.83467322999,28479.791332919995,53289.539280720004 2026-04-02,05:05:43.000,92,11150107,6565,0,1775106342,13183.888563709996,32629.092528299996,53289.672035999996 2026-04-02,05:05:44.000,92,11150123,5725,0,1775106343,13184.050235149996,29862.97867065,53289.69998448001 2026-04-02,05:05:45.000,92,11150090,6284,0,1775106344,13184.164752420002,26635.851710999996,53289.71395872 2026-04-02,05:05:46.000,92,11150142,5925,0,1775106345,13184.232115519997,24791.813401260006,53289.80479128 2026-04-02,05:05:48.000,92,11150082,6045,0,1775106347,13184.380314339993,29402.036059949998,53289.80479128 2026-04-02,05:05:49.000,92,11150151,6565,0,1775106348,13184.515040539998,24791.897990819998,53290.01440488001 2026-04-02,05:05:50.000,92,11150140,5445,0,1775106349,13184.528513159989,27558.07529064,53290.042353360004 2026-04-02,05:05:51.000,92,11150113,6525,0,1775106350,13184.609348879989,24330.955380119995,53290.063314720006 2026-04-02,05:05:52.000,92,11150087,6245,0,1775106351,13184.717129839999,27097.11153255,53290.07030184 2026-04-02,05:05:53.000,92,11150074,5805,0,1775106352,13184.79796556,26636.154823589997,53290.08427608001 2026-04-02,05:05:54.000,92,11150090,5805,0,1775106353,13184.89227389999,29402.388516449995,53290.161134400005 2026-04-02,05:05:55.000,92,11150075,6645,0,1775106354,13185.01352747999,32629.69170435,53290.231005600006 2026-04-02,05:05:56.000,92,11150041,6365,0,1775106355,13185.10109951,28480.411656359996,53290.30786392 2026-04-02,05:05:57.000,92,11150093,5445,0,1775106356,13185.134781059991,30785.625198089998,53290.34978664001 2026-04-02,05:05:59.000,92,11150140,5245,0,1775106358,13185.276243569991,28941.586888349993,53290.496516160005 2026-04-02,05:06:00.000,92,11150112,6084,0,1775106359,13185.390760839997,29863.613092350002,53290.496516160005 2026-04-02,05:06:01.000,92,11150122,5965,0,1775106360,13185.437915009992,26175.515325479995,53290.615297200005 2026-04-02,05:06:02.000,92,11150091,6445,0,1775106361,13185.498541799992,29402.684579909997,53290.69215552 2026-04-02,05:06:03.000,92,11150087,6205,0,1775106362,13185.572641209998,26175.543522000007,53290.67119416 2026-04-02,05:06:04.000,92,11150119,6565,0,1775106363,13185.673685859998,26636.669410079994,53290.81093656 2026-04-02,05:06:05.000,92,11150117,6405,0,1775106364,13185.734312649998,28019.800354770006,53290.880807760004 2026-04-02,05:06:06.000,92,11150073,5525,0,1775106365,13185.767994199989,29863.923254070003,53290.831897920005 2026-04-02,05:06:07.000,92,11150100,5845,0,1775106366,13185.842093609994,28941.875902679996,53290.95766608 2026-04-02,05:06:08.000,92,11150130,5965,0,1775106367,13185.956610879999,35857.37554527,53291.04151152001 2026-04-02,05:06:10.000,92,11150118,6084,0,1775106369,13186.07112814999,25253.728791899994,53291.16029256001 2026-04-02,05:06:11.000,92,11150096,6005,0,1775106370,13186.19911804,31708.236479879997,53291.13933120001 2026-04-02,05:06:12.000,92,11150128,5044,0,1775106371,13186.226063279995,27558.935284499996,53291.20920240001 2026-04-02,05:06:13.000,92,11150060,6124,0,1775106372,13186.29342637999,28481.088372840008,53291.216189520004 2026-04-02,05:06:14.000,92,11150069,5565,0,1775106373,13186.387734719996,33091.29693327,53291.3140092 2026-04-02,05:06:15.000,92,11150072,5884,0,1775106374,13186.428152579996,28942.094425710005,53291.3489448 2026-04-02,05:06:16.000,92,11150144,6084,0,1775106375,13186.535933539992,26175.917125890002,53291.34195768 2026-04-02,05:06:17.000,92,11150096,5965,0,1775106376,13186.549406159997,30325.26061605,53291.37689328001 2026-04-02,05:06:18.000,92,11150130,5965,0,1775106377,13186.603296640002,27098.07726336,53291.51663568 2026-04-02,05:06:19.000,92,11150093,6445,0,1775106378,13186.603296640002,27098.020870320004,53291.57951976 2026-04-02,05:06:21.000,92,11150050,6045,0,1775106380,13186.717813909992,32169.397613609995,53291.60746824 2026-04-02,05:06:22.000,92,11150107,6365,0,1775106381,13186.744759150002,33552.556754820005,53291.64240384001 2026-04-02,05:06:23.000,92,11150138,5725,0,1775106382,13186.744759150002,30325.359303870006,53291.740223520006 2026-04-02,05:06:24.000,92,11150039,6365,0,1775106383,13186.744759150002,28020.223302569997,53291.67733944 2026-04-02,05:06:25.000,92,11150126,5285,0,1775106384,13186.778440699993,34474.688695770004,53291.75419776 2026-04-02,05:06:26.000,92,11150134,5965,0,1775106385,13186.771704389997,28942.46098047,53291.75419776 2026-04-02,05:06:27.000,92,11150110,6045,0,1775106386,13186.778440699993,23871.21112152,53291.87996592001 2026-04-02,05:06:28.000,92,11150051,6284,0,1775106387,13186.805385940002,31247.70976785,53291.82406896 2026-04-02,05:06:29.000,92,11150178,6005,0,1775106388,13186.845803800003,23410.19801952,53291.92887576001 2026-04-02,05:06:30.000,92,11150097,6365,0,1775106389,13186.859276419993,30786.802402800007,53291.86599168 2026-04-02,05:06:32.000,92,11150117,6685,0,1775106391,13186.994002619998,27098.69053767,53291.92887576001 2026-04-02,05:06:33.000,92,11150133,6605,0,1775106392,13187.027684169989,29403.897030270004,53291.956824240006 2026-04-02,05:06:34.000,92,11150099,6284,0,1775106393,13187.115256199999,28481.899022790007,53292.03368256 2026-04-02,05:06:35.000,92,11150113,6445,0,1775106394,13187.135465129999,30787.112564519994,53292.06163104 2026-04-02,05:06:36.000,92,11150091,6885,0,1775106395,13187.12872881999,26176.805316269994,53292.06861816001 2026-04-02,05:06:37.000,92,11150100,5325,0,1775106396,13187.21630085,30787.260596249995,53292.124515120006 2026-04-02,05:06:38.000,92,11150135,6324,0,1775106397,13187.27692764,29404.2565359,53292.18041208 2026-04-02,05:06:39.000,92,11150139,6605,0,1775106398,13187.29713657,31709.47007763,53292.243296160006 2026-04-02,05:06:40.000,92,11150112,5245,0,1775106399,13187.303872879995,27099.17692764,53292.22932192 2026-04-02,05:06:41.000,92,11150136,6324,0,1775106400,13187.37123597999,28943.363269110007,53292.27823176 2026-04-02,05:06:43.000,92,11150147,6725,0,1775106402,13187.445335389995,28482.45590406,53292.36906432 2026-04-02,05:06:44.000,92,11150114,5805,0,1775106403,13187.45207169999,28021.513293359996,53292.35509008 2026-04-02,05:06:45.000,92,11150111,6485,0,1775106404,13187.49248955999,27560.4860931,53292.36906432 2026-04-02,05:06:46.000,92,11150149,5725,0,1775106405,13187.55311634999,27560.50019136,53292.459896880006 2026-04-02,05:06:47.000,92,11150082,6045,0,1775106406,13187.60027052,33093.03806838,53292.43194840001 2026-04-02,05:06:48.000,92,11150105,5605,0,1775106407,13187.627215759996,28021.6401777,53292.41797416 2026-04-02,05:06:49.000,92,11150167,5605,0,1775106408,13187.660897310001,28943.687529090006,53292.48784536 2026-04-02,05:06:50.000,92,11150089,6365,0,1775106409,13187.687842549996,29865.86176482,53292.508806720005 2026-04-02,05:06:51.000,92,11150118,6124,0,1775106410,13187.714787789992,26638.431692579994,53292.508806720005 2026-04-02,05:06:52.000,92,11150035,6525,0,1775106411,13187.761941960001,33554.05117038,53292.606626400004 2026-04-02,05:06:54.000,92,11150107,6045,0,1775106413,13187.889931849997,28482.660328829996,53292.73938168001 2026-04-02,05:06:55.000,92,11150104,6124,0,1775106414,13187.964031260002,26177.446787099994,53292.725407440004 2026-04-02,05:06:56.000,92,11150086,5445,0,1775106415,13188.024658050002,29404.749975,53292.75335592 2026-04-02,05:06:57.000,92,11150116,6245,0,1775106416,13188.092021149998,25716.447783359996,53292.774317280004 2026-04-02,05:06:58.000,92,11150216,6324,0,1775106417,13188.105493769988,30787.880919689997,53292.80226576 2026-04-02,05:06:59.000,92,11150119,6084,0,1775106418,13188.152647939998,30326.881915949998,53292.83720136001 2026-04-02,05:07:00.000,92,11150072,6124,0,1775106419,13188.186329489989,34937.252606370006,53292.87912408 2026-04-02,05:07:01.000,92,11150044,5325,0,1775106420,13188.226747349989,30326.86781769,53292.962969520006 2026-04-02,05:07:02.000,92,11150117,5565,0,1775106421,13188.206538419989,33093.164952720006,53292.93502104001 2026-04-02,05:07:03.000,92,11150158,6084,0,1775106422,13188.226747349989,28021.767062040002,53293.011879360005 2026-04-02,05:07:05.000,92,11150130,6045,0,1775106424,13188.220011039994,32171.138748719997,53293.0957248 2026-04-02,05:07:06.000,92,11150140,5725,0,1775106425,13188.246956279989,32632.187096370006,53293.060789200004 2026-04-02,05:07:07.000,92,11150083,5445,0,1775106426,13188.260428899994,27560.732812650007,53293.15162176001 2026-04-02,05:07:08.000,92,11150104,6124,0,1775106427,13188.32779199999,30788.064197069994,53293.14463464 2026-04-02,05:07:09.000,92,11150065,6565,0,1775106428,13188.32779199999,27099.740858039993,53293.3053384 2026-04-02,05:07:10.000,92,11150064,6245,0,1775106429,13188.34800092999,32171.202190890006,53293.228480080004 2026-04-02,05:07:11.000,92,11150119,6525,0,1775106430,13188.34800092999,27560.901991770006,53293.21450584 2026-04-02,05:07:12.000,92,11150056,6005,0,1775106431,13188.273901519999,29866.122582630007,53293.249441440006 2026-04-02,05:07:13.000,92,11150208,5965,0,1775106432,13188.280637829994,28021.96443768,53293.31931264001 2026-04-02,05:07:14.000,92,11150102,5684,0,1775106433,13188.233483659998,32171.314976969996,53293.32629976 2026-04-02,05:07:16.000,92,11150149,6725,0,1775106435,13188.233483659998,26638.932180810007,53293.43809368001 2026-04-02,05:07:17.000,92,11150119,6485,0,1775106436,13188.240219969994,33093.51740922,53293.396170960004 2026-04-02,05:07:18.000,92,11150107,6565,0,1775106437,13188.240219969994,26638.99562298,53293.417132320006 2026-04-02,05:07:19.000,92,11150144,5805,0,1775106438,13188.300846759994,28022.091322020002,53293.43110656 2026-04-02,05:07:20.000,92,11150104,5884,0,1775106439,13188.294110449999,28944.131624279995,53293.43110656 2026-04-02,05:07:21.000,92,11150120,5925,0,1775106440,13188.321055689994,32632.447914179997,53293.52892624 2026-04-02,05:07:22.000,92,11150093,5485,0,1775106441,13188.287374139989,29866.21422132,53293.4800164 2026-04-02,05:07:23.000,92,11150152,6005,0,1775106442,13188.341264619994,30327.304863750003,53293.514952000005 2026-04-02,05:07:24.000,92,11150040,5965,0,1775106443,13188.38841878999,23411.755877250005,53293.55687472001 2026-04-02,05:07:25.000,92,11150157,6365,0,1775106444,13188.401891409994,29405.278659749994,53293.563861840004 2026-04-02,05:07:27.000,92,11150073,6365,0,1775106446,13188.40862771999,28944.364245570003,53293.70360424001 2026-04-02,05:07:28.000,92,11150074,6084,0,1775106447,13188.462518199995,27561.28264479,53293.72456560001 2026-04-02,05:07:29.000,92,11150136,5965,0,1775106448,13188.462518199995,27561.339037829996,53293.71059136 2026-04-02,05:07:30.000,92,11150123,5684,0,1775106449,13188.482727129995,29866.566677819996,53293.76648832 2026-04-02,05:07:31.000,92,11150119,5645,0,1775106450,13188.44904557999,27100.31183757,53293.76648832 2026-04-02,05:07:32.000,92,11150042,5845,0,1775106451,13188.45578189,24795.140590619994,53293.84334664001 2026-04-02,05:07:33.000,92,11150118,6045,0,1775106452,13188.50967236999,28483.57671573,53293.85732088 2026-04-02,05:07:34.000,92,11150130,6084,0,1775106453,13188.53661761,29866.742906069994,53293.899243600004 2026-04-02,05:07:35.000,92,11150116,5884,0,1775106454,13188.563562849995,30788.938289190002,53293.84334664001 2026-04-02,05:07:36.000,92,11150158,6045,0,1775106455,13188.55682654,34477.388512560006,53293.96212768001 2026-04-02,05:07:38.000,92,11150102,5884,0,1775106457,13188.52988129999,31250.12057031,53293.94116632001 2026-04-02,05:07:39.000,92,11150103,6365,0,1775106458,13188.52988129999,26639.778076410003,53294.01103752001 2026-04-02,05:07:40.000,92,11150120,5165,0,1775106459,13188.52988129999,30789.248450910003,53293.88526936 2026-04-02,05:07:41.000,92,11150097,6245,0,1775106460,13188.51640868,33555.51738942,53293.96212768001 2026-04-02,05:07:42.000,92,11150116,6005,0,1775106461,13188.543353919995,28945.104404219994,53293.94116632001 2026-04-02,05:07:43.000,92,11150081,5565,0,1775106462,13188.61745333,30789.325991339996,53294.03199888 2026-04-02,05:07:44.000,92,11150102,6005,0,1775106463,13188.624189639995,29867.250443430006,53294.04597312 2026-04-02,05:07:45.000,92,11150076,6165,0,1775106464,13188.71849798,28945.245386819995,53294.10187008 2026-04-02,05:07:46.000,92,11150122,6205,0,1775106465,13188.73197059999,26178.97644831,53294.136805680006 2026-04-02,05:07:47.000,92,11150112,5205,0,1775106466,13188.792597389991,27562.170835170007,53294.19270264 2026-04-02,05:07:49.000,92,11150109,6605,0,1775106468,13188.77912477,35861.139780690006,53294.17174128 2026-04-02,05:07:50.000,92,11150054,6124,0,1775106469,13188.75217952999,31711.72579923,53294.22065112 2026-04-02,05:07:51.000,92,11150105,6365,0,1775106470,13188.812806319991,31711.782192269995,53294.234625360004 2026-04-02,05:07:52.000,92,11150090,5125,0,1775106471,13188.853224179991,26179.223167860007,53294.27654808001 2026-04-02,05:07:53.000,92,11150108,6045,0,1775106472,13188.900378350001,21107.69839284,53294.36039352 2026-04-02,05:07:54.000,92,11150036,6124,0,1775106473,13188.913850969991,25718.139574560002,53294.304496560006 2026-04-02,05:07:55.000,92,11150096,5845,0,1775106474,13188.886905729996,34478.11457295,53294.3184708 2026-04-02,05:07:56.000,92,11150047,6245,0,1775106475,13188.981214070001,27562.438702109997,53294.43026472 2026-04-02,05:07:57.000,92,11150086,5125,0,1775106476,13188.961005140001,28484.54949567,53294.38135488 2026-04-02,05:07:58.000,92,11150087,6565,0,1775106477,13189.021631930002,29867.757980790004,53294.388342 2026-04-02,05:08:00.000,92,11150056,5445,0,1775106479,13189.048577169997,29867.750931660004,53294.50013592 2026-04-02,05:08:01.000,92,11150090,5925,0,1775106480,13189.102467650002,28023.656228880005,53294.46520032001 2026-04-02,05:08:02.000,92,11150067,6405,0,1775106481,13189.122676580002,34017.29179746,53294.53507152 2026-04-02,05:08:03.000,92,11150088,5684,0,1775106482,13189.109203959997,33556.342137629996,53294.57699424 2026-04-02,05:08:04.000,92,11150055,6324,0,1775106483,13189.156358129992,27101.622975749997,53294.5979556 2026-04-02,05:08:05.000,92,11150136,5925,0,1775106484,13189.183303370002,27101.714614440003,53294.61192984001 2026-04-02,05:08:06.000,92,11150067,6605,0,1775106485,13189.190039679997,28023.86065365,53294.63289120001 2026-04-02,05:08:07.000,92,11150137,6565,0,1775106486,13189.190039679997,31712.247434849996,53294.688788160005 2026-04-02,05:08:08.000,92,11150139,6645,0,1775106487,13189.163094440002,31251.22023459,53294.67481392 2026-04-02,05:08:09.000,92,11150087,6685,0,1775106488,13189.136149199992,28023.895899299998,53294.7027624 2026-04-02,05:08:11.000,92,11150086,6165,0,1775106490,13189.115940269992,31712.36022093,53294.71673664 2026-04-02,05:08:12.000,92,11150136,6084,0,1775106491,13189.102467650002,32634.47806362,53294.75167224001 2026-04-02,05:08:13.000,92,11150064,6045,0,1775106492,13189.129412889997,32173.429715970007,53294.7726336 2026-04-02,05:08:14.000,92,11150081,6365,0,1775106493,13189.115940269992,32634.47806362,53294.73071088001 2026-04-02,05:08:15.000,92,11150150,5925,0,1775106494,13189.163094440002,25718.689406699996,53294.83551768 2026-04-02,05:08:16.000,92,11150105,6245,0,1775106495,13189.163094440002,25718.738750610006,53294.786607840004 2026-04-02,05:08:17.000,92,11150094,6084,0,1775106496,13189.183303370002,30329.25042363,53294.77962072001 2026-04-02,05:08:18.000,92,11150121,5565,0,1775106497,13189.169830749997,25257.718599479995,53294.807569200006 2026-04-02,05:08:19.000,92,11150162,5285,0,1775106498,13189.109203959997,32173.542502049997,53294.82853056001 2026-04-02,05:08:20.000,92,11150115,6045,0,1775106499,13189.102467650002,24335.741739389996,53294.87045328 2026-04-02,05:08:22.000,92,11150121,5605,0,1775106501,13189.075522409992,24796.797136170004,53294.93333736 2026-04-02,05:08:23.000,92,11150167,5684,0,1775106502,13189.055313479992,32634.696586649996,53295.00320856 2026-04-02,05:08:24.000,92,11150122,5965,0,1775106503,13189.082258720002,33095.80132734,53294.98923432 2026-04-02,05:08:25.000,92,11150156,6124,0,1775106504,13189.088995029997,26641.10331285,53294.98923432 2026-04-02,05:08:26.000,92,11150123,6405,0,1775106505,13189.055313479992,28485.296703450003,53294.926350240006 2026-04-02,05:08:27.000,92,11150163,6405,0,1775106506,13189.021631930002,28024.290650580006,53294.98923432 2026-04-02,05:08:28.000,92,11150153,6565,0,1775106507,13188.974477759992,33557.004755849994,53294.975260080006 2026-04-02,05:08:29.000,92,11150166,5925,0,1775106508,13188.994686689992,29868.540434220005,53295.04513128001 2026-04-02,05:08:30.000,92,11150144,5925,0,1775106509,13188.913850969991,32634.929207940004,53294.9822472 2026-04-02,05:08:31.000,92,11150128,6005,0,1775106510,13188.907114659996,32634.97150272,53295.08006688 2026-04-02,05:08:33.000,92,11150039,5684,0,1775106512,13188.846487869996,29868.60387639,53295.024169920005 2026-04-02,05:08:34.000,92,11150135,6725,0,1775106513,13188.873433109991,29868.653220299995,53295.06609264001 2026-04-02,05:08:35.000,92,11150115,6605,0,1775106514,13188.853224179991,27102.341987010004,53295.08705400001 2026-04-02,05:08:36.000,92,11150146,5925,0,1775106515,13188.806070009996,29868.702564210005,53295.08705400001 2026-04-02,05:08:37.000,92,11150070,5845,0,1775106516,13188.785861079996,30329.7368136,53295.024169920005 2026-04-02,05:08:38.000,92,11150096,5884,0,1775106517,13188.725234289996,25719.225140580005,53295.073079760004 2026-04-02,05:08:39.000,92,11150123,6525,0,1775106518,13188.69828905,25258.190891189995,53295.01718280001 2026-04-02,05:08:40.000,92,11150097,6324,0,1775106519,13188.684816429995,31713.00169176,53295.01718280001 2026-04-02,05:08:41.000,92,11150142,6045,0,1775106520,13188.65787119,25719.253337100003,53295.01019568 2026-04-02,05:08:42.000,92,11150159,5684,0,1775106521,13188.644398569995,29407.675363949995,53295.08006688 2026-04-02,05:08:44.000,92,11150047,6324,0,1775106523,13188.57703547,29868.801252029996,53295.094041120006 2026-04-02,05:08:45.000,92,11150139,6365,0,1775106524,13188.543353919995,26641.448720219996,53295.01718280001 2026-04-02,05:08:46.000,92,11149938,5925,0,1775106525,13188.53661761,33557.321966699994,53295.10102824 2026-04-02,05:08:47.000,92,11149981,6485,0,1775106526,13188.57703547,34940.467009650005,53295.142950960006 2026-04-02,05:08:48.000,92,11149986,5925,0,1775106527,13188.55682654,28946.732753250006,53295.073079760004 2026-04-02,05:08:49.000,92,11150112,5005,0,1775106528,13188.523144989995,30329.983533150007,53295.03814416 2026-04-02,05:08:50.000,92,11150117,6445,0,1775106529,13188.51640868,27563.615906820007,53295.073079760004 2026-04-02,05:08:51.000,92,11150112,5965,0,1775106530,13188.50967236999,30329.89894359,53295.13596384001 2026-04-02,05:08:52.000,92,11150095,6365,0,1775106531,13188.53661761,26641.498064130006,53295.10102824 2026-04-02,05:08:53.000,92,11150034,6245,0,1775106532,13188.52988129999,30790.968438630007,53295.094041120006 2026-04-02,05:08:55.000,92,11150058,6365,0,1775106534,13188.48946343999,26180.372176050005,53295.06609264001 2026-04-02,05:08:56.000,92,11150090,5965,0,1775106535,13188.442309269994,31713.058084799995,53295.10102824 2026-04-02,05:08:57.000,92,11150046,5884,0,1775106536,13188.442309269994,23875.116339540007,53295.10801536 2026-04-02,05:08:58.000,92,11150150,6084,0,1775106537,13188.42883664999,28024.600812300007,53295.04513128001 2026-04-02,05:08:59.000,92,11150101,6405,0,1775106538,13188.41536403,29407.79519916,53295.16391232001 2026-04-02,05:09:00.000,92,11150059,6485,0,1775106539,13188.43557296,31251.988589760003,53295.121989600004 2026-04-02,05:09:01.000,92,11150117,6324,0,1775106540,13188.46925450999,28485.64915995,53295.08006688 2026-04-02,05:09:02.000,92,11150040,5845,0,1775106541,13188.482727129995,28485.705552989995,53295.06609264001 2026-04-02,05:09:03.000,92,11150110,6084,0,1775106542,13188.48946343999,33096.20312775001,53295.121989600004 2026-04-02,05:09:04.000,92,11150098,6124,0,1775106543,13188.49619975,31252.059081059997,53295.094041120006 2026-04-02,05:09:06.000,92,11150058,6205,0,1775106545,13188.43557296,36323.724838680006,53295.12897672 2026-04-02,05:09:07.000,92,11150080,6005,0,1775106546,13188.41536403,32635.30986096,53295.10801536 2026-04-02,05:09:08.000,92,11150112,5884,0,1775106547,13188.44904557999,32174.240365920006,53295.10801536 2026-04-02,05:09:09.000,92,11150085,6365,0,1775106548,13188.41536403,29407.95028002,53295.04513128001 2026-04-02,05:09:10.000,92,11150131,5925,0,1775106549,13188.442309269994,26641.631997599994,53295.094041120006 2026-04-02,05:09:11.000,92,11150057,6405,0,1775106550,13188.401891409994,28024.784089680004,53295.0521184 2026-04-02,05:09:12.000,92,11150045,6205,0,1775106551,13188.38841878999,28024.784089680004,53295.142950960006 2026-04-02,05:09:13.000,92,11150111,6405,0,1775106552,13188.34800092999,32174.346102869997,53295.16391232001 2026-04-02,05:09:14.000,92,11150102,6084,0,1775106553,13188.321055689994,30791.18696166,53295.094041120006 2026-04-02,05:09:15.000,92,11150070,5285,0,1775106554,13188.34800092999,28024.896875759994,53295.17788656 2026-04-02,05:09:17.000,92,11150132,5405,0,1775106556,13188.36820985999,31252.34809539,53295.16391232001 2026-04-02,05:09:18.000,92,11150078,5965,0,1775106557,13188.381682479994,26641.843471500004,53295.20583504 2026-04-02,05:09:19.000,92,11150087,6365,0,1775106558,13188.374946169999,29869.266494609998,53295.18487368001 2026-04-02,05:09:20.000,92,11150128,5925,0,1775106559,13188.401891409994,27564.0106581,53295.21980928 2026-04-02,05:09:21.000,92,11150101,6645,0,1775106560,13188.374946169999,33557.75196363,53295.26871912 2026-04-02,05:09:22.000,92,11150105,6565,0,1775106561,13188.374946169999,25258.78301811,53295.21980928 2026-04-02,05:09:23.000,92,11150127,6565,0,1775106562,13188.401891409994,28025.15064444,53295.240770640004 2026-04-02,05:09:24.000,92,11150098,6005,0,1775106563,13188.38841878999,27564.052952879996,53295.289680480004 2026-04-02,05:09:25.000,92,11150089,6324,0,1775106564,13188.43557296,27102.983457840004,53295.2267964 2026-04-02,05:09:26.000,92,11150075,6485,0,1775106565,13188.40862771999,25258.719575940006,53295.261732000006 2026-04-02,05:09:28.000,92,11150158,6245,0,1775106567,13188.374946169999,29869.266494609998,53295.23378352001 2026-04-02,05:09:29.000,92,11150072,6084,0,1775106568,13188.354737239999,33557.75901276,53295.21980928 2026-04-02,05:09:30.000,92,11150048,6045,0,1775106569,13188.307583069989,30330.39238269,53295.25474488001 2026-04-02,05:09:31.000,92,11150090,6045,0,1775106570,13188.287374139989,25258.77596898,53295.25474488001 2026-04-02,05:09:32.000,92,11150068,6124,0,1775106571,13188.273901519999,31252.573667549994,53295.33859032 2026-04-02,05:09:33.000,92,11150112,6005,0,1775106572,13188.260428899994,32174.677411979996,53295.2966676 2026-04-02,05:09:34.000,92,11150125,6405,0,1775106573,13188.240219969994,26180.9008608,53295.27570624 2026-04-02,05:09:35.000,92,11150140,5884,0,1775106574,13188.186329489989,26180.89381167,53295.27570624 2026-04-02,05:09:36.000,92,11150150,5884,0,1775106575,13188.172856869998,30330.441726599995,53295.289680480004 2026-04-02,05:09:37.000,92,11150112,6045,0,1775106576,13188.186329489989,33096.76705815,53295.289680480004 2026-04-02,05:09:39.000,92,11150100,5965,0,1775106578,13188.152647939998,27103.096243919994,53295.28269336001 2026-04-02,05:09:40.000,92,11150099,6284,0,1775106579,13188.152647939998,27103.117391310006,53295.33859032 2026-04-02,05:09:41.000,92,11150103,6645,0,1775106580,13188.139175319993,27103.053949139998,53295.289680480004 2026-04-02,05:09:42.000,92,11150149,6725,0,1775106581,13188.118966389993,27103.089194789995,53295.310641840006 2026-04-02,05:09:43.000,92,11150155,6405,0,1775106582,13188.125702699988,28025.178840959998,53295.289680480004 2026-04-02,05:09:44.000,92,11150100,5805,0,1775106583,13188.085284839988,26642.012650620003,53295.289680480004 2026-04-02,05:09:45.000,92,11150087,6565,0,1775106584,13188.031394359998,34941.052087439995,53295.289680480004 2026-04-02,05:09:46.000,92,11150107,6405,0,1775106585,13187.990976499997,32635.824447449995,53295.26871912 2026-04-02,05:09:47.000,92,11150131,6284,0,1775106586,13187.977503879993,28025.277528780003,53295.16391232001 2026-04-02,05:09:48.000,92,11150071,6365,0,1775106587,13187.990976499997,28947.381273210005,53295.21282216001 2026-04-02,05:09:50.000,92,11150139,6405,0,1775106589,13187.923613400002,27564.109345920006,53295.17788656 2026-04-02,05:09:51.000,92,11150161,6284,0,1775106590,13187.910140779997,29869.41452634,53295.142950960006 2026-04-02,05:09:52.000,92,11150123,6124,0,1775106591,13187.903404470002,28486.241286870005,53295.19884792 2026-04-02,05:09:53.000,92,11150160,5805,0,1775106592,13187.896668159992,29408.337982170007,53295.2267964 2026-04-02,05:09:54.000,92,11150138,5965,0,1775106593,13187.903404470002,29408.302736519996,53295.18487368001 2026-04-02,05:09:55.000,92,11150141,6245,0,1775106594,13187.923613400002,28947.261438,53295.13596384001 2026-04-02,05:09:56.000,92,11150071,6405,0,1775106595,13187.916877089992,27103.124440440006,53295.121989600004 2026-04-02,05:09:57.000,92,11150115,6645,0,1775106596,13187.943822330002,33096.809352929995,53295.17089944 2026-04-02,05:09:58.000,92,11150074,5884,0,1775106597,13187.937086019992,31713.593818680005,53295.12897672 2026-04-02,05:09:59.000,92,11150077,6205,0,1775106598,13188.004449120002,32174.740854150004,53295.08705400001 2026-04-02,05:10:01.000,92,11150119,6445,0,1775106600,13188.065075910003,31252.778092320004,53295.073079760004 2026-04-02,05:10:02.000,92,11150064,5884,0,1775106601,13188.058339599993,29869.668295020005,53295.10801536 2026-04-02,05:10:03.000,92,11150100,5925,0,1775106602,13188.105493769988,36785.60498367,53295.08705400001 2026-04-02,05:10:04.000,92,11150089,6565,0,1775106603,13188.085284839988,34480.30685238,53295.10801536 2026-04-02,05:10:05.000,92,11150111,6365,0,1775106604,13188.112230079998,26642.393303639998,53295.12897672 2026-04-02,05:10:06.000,92,11150082,5845,0,1775106605,13188.118966389993,30330.998607870002,53295.142950960006 2026-04-02,05:10:07.000,92,11150065,6405,0,1775106606,13188.092021149998,32175.227244120004,53295.121989600004 2026-04-02,05:10:08.000,92,11150096,5845,0,1775106607,13188.132439009998,37246.963493040006,53295.121989600004 2026-04-02,05:10:09.000,92,11150104,6005,0,1775106608,13188.159384249993,29408.91601083,53295.10102824 2026-04-02,05:10:10.000,92,11150175,6645,0,1775106609,13188.193065799998,29870.03484978,53295.19884792 2026-04-02,05:10:12.000,92,11150081,6645,0,1775106611,13188.199802109993,29408.972403869993,53295.08006688 2026-04-02,05:10:13.000,92,11150100,6045,0,1775106612,13188.166120559988,26642.632974060005,53295.094041120006 2026-04-02,05:10:14.000,92,11150158,6005,0,1775106613,13188.233483659998,29409.007649520005,53295.06609264001 2026-04-02,05:10:15.000,92,11150186,5884,0,1775106614,13188.253692589999,30792.194987249997,53295.17788656 2026-04-02,05:10:16.000,92,11150063,6405,0,1775106615,13188.300846759994,27564.82130805,53295.17089944 2026-04-02,05:10:17.000,92,11150138,6005,0,1775106616,13188.321055689994,30792.237282029993,53295.11500248001 2026-04-02,05:10:18.000,92,11150083,6485,0,1775106617,13188.361473549994,29870.063046299998,53295.16391232001 2026-04-02,05:10:19.000,92,11150163,6405,0,1775106618,13188.40862771999,32175.311833679996,53295.10801536 2026-04-02,05:10:20.000,92,11150095,6405,0,1775106619,13188.38841878999,30331.076148299995,53295.073079760004 2026-04-02,05:10:21.000,92,11150092,5925,0,1775106620,13188.374946169999,30792.138594210002,53295.121989600004 2026-04-02,05:10:23.000,92,11150075,6405,0,1775106622,13188.3951551,27564.708521969995,53295.19884792 2026-04-02,05:10:24.000,92,11150112,6165,0,1775106623,13188.36820985999,27564.729669360007,53295.18487368001 2026-04-02,05:10:25.000,92,11150203,6284,0,1775106624,13188.42883664999,30792.096299430006,53295.12897672 2026-04-02,05:10:26.000,92,11150098,5805,0,1775106625,13188.381682479994,33097.35918507,53295.18487368001 2026-04-02,05:10:27.000,92,11150160,6045,0,1775106626,13188.32779199999,25259.297604599997,53295.19884792 2026-04-02,05:10:28.000,92,11150069,6565,0,1775106627,13188.300846759994,26642.407401899996,53295.191860800005 2026-04-02,05:10:29.000,92,11150146,5884,0,1775106628,13188.240219969994,27103.462798680004,53295.12897672 2026-04-02,05:10:30.000,92,11150117,6365,0,1775106629,13188.206538419989,32636.08526526,53295.1569252 2026-04-02,05:10:31.000,92,11150085,6445,0,1775106630,13188.206538419989,29408.690438670004,53295.08705400001 2026-04-02,05:10:32.000,92,11150200,5925,0,1775106631,13188.179593179993,27564.391311119994,53295.191860800005 2026-04-02,05:10:34.000,92,11150166,5965,0,1775106633,13188.199802109993,37246.53349611,53295.05910552 2026-04-02,05:10:35.000,92,11150155,6485,0,1775106634,13188.172856869998,28025.355069209996,53295.0521184 2026-04-02,05:10:36.000,92,11150097,6324,0,1775106635,13188.159384249993,29408.493063029993,53295.10801536 2026-04-02,05:10:37.000,92,11150173,6565,0,1775106636,13188.159384249993,29869.527312420003,53295.121989600004 2026-04-02,05:10:38.000,92,11150078,5965,0,1775106637,13188.152647939998,29869.499115900006,53295.073079760004 2026-04-02,05:10:39.000,92,11150148,6045,0,1775106638,13188.179593179993,30330.632053110006,53295.024169920005 2026-04-02,05:10:40.000,92,11150196,6165,0,1775106639,13188.193065799998,34019.12457126001,53295.03814416 2026-04-02,05:10:41.000,92,11150229,6485,0,1775106640,13188.193065799998,25720.000544880008,53295.08705400001 2026-04-02,05:10:42.000,92,11150131,6565,0,1775106641,13188.199802109993,28025.333921819998,53294.96128584 2026-04-02,05:10:43.000,92,11150149,6405,0,1775106642,13188.240219969994,31252.735797539994,53295.01019568 2026-04-02,05:10:45.000,92,11150175,6645,0,1775106644,13188.220011039994,27564.208033739997,53294.975260080006 2026-04-02,05:10:46.000,92,11150178,6324,0,1775106645,13188.240219969994,27103.166735220002,53295.00320856 2026-04-02,05:10:47.000,92,11150193,6565,0,1775106646,13188.253692589999,31252.700551889997,53295.094041120006 2026-04-02,05:10:48.000,92,11150120,6045,0,1775106647,13188.267165209989,37246.455955679994,53294.954298720004 2026-04-02,05:10:49.000,92,11150139,6365,0,1775106648,13188.341264619994,25720.07103618,53294.926350240006 2026-04-02,05:10:50.000,92,11150178,6124,0,1775106649,13188.38841878999,32635.965430049997,53294.93333736 2026-04-02,05:10:51.000,92,11150110,6165,0,1775106650,13188.43557296,30791.757941189993,53294.96827296001 2026-04-02,05:10:52.000,92,11150137,6284,0,1775106651,13188.462518199995,27564.32081982,53294.912376 2026-04-02,05:10:53.000,92,11150072,5805,0,1775106652,13188.502936059995,26181.161678610006,53294.926350240006 2026-04-02,05:10:54.000,92,11150113,6565,0,1775106653,13188.543353919995,27103.237226519996,53294.94032448 2026-04-02,05:10:56.000,92,11150113,6485,0,1775106655,13188.61071701999,30791.750892059994,53294.905388880004 2026-04-02,05:10:57.000,92,11150135,6725,0,1775106656,13188.67134380999,31252.749895800007,53294.86346616 2026-04-02,05:10:58.000,92,11150140,5805,0,1775106657,13188.67808012,29408.486013899994,53294.94731160001 2026-04-02,05:10:59.000,92,11150093,6405,0,1775106658,13188.705025359995,30330.596807459995,53294.88442752 2026-04-02,05:11:00.000,92,11150164,5325,0,1775106659,13188.792597389991,31713.741850410006,53294.8425048 2026-04-02,05:11:01.000,92,11150094,5125,0,1775106660,13188.765652149996,32174.769050670002,53294.926350240006 2026-04-02,05:11:02.000,92,11149894,5005,0,1775106661,13188.826278939996,33557.942290139996,53294.91936312001 2026-04-02,05:11:03.000,92,11150120,6084,0,1775106662,13188.859960490001,28025.242283130006,53294.93333736 2026-04-02,05:11:04.000,92,11150133,6245,0,1775106663,13188.900378350001,35402.15682813,53294.89840176001 2026-04-02,05:11:05.000,92,11150114,5925,0,1775106664,13188.920587280001,31713.586769550006,53294.954298720004 2026-04-02,05:11:07.000,92,11150139,6485,0,1775106666,13188.974477759992,34940.939301360006,53294.82154344 2026-04-02,05:11:08.000,92,11150153,6405,0,1775106667,13188.920587280001,32174.578724160005,53294.87045328 2026-04-02,05:11:09.000,92,11150136,5245,0,1775106668,13188.920587280001,29869.203052440003,53294.87045328 2026-04-02,05:11:10.000,92,11150154,6245,0,1775106669,13188.940796210001,29869.23829809,53294.8425048 2026-04-02,05:11:11.000,92,11150129,6725,0,1775106670,13188.961005140001,30330.321891390005,53294.83551768 2026-04-02,05:11:12.000,92,11149956,6005,0,1775106671,13188.927323589996,28025.023760099997,53294.83551768 2026-04-02,05:11:13.000,92,11149974,6084,0,1775106672,13188.907114659996,33557.76606189,53294.84949192001 2026-04-02,05:11:14.000,92,11149959,6284,0,1775106673,13188.947532519996,30330.357137040002,53294.737698000004 2026-04-02,05:11:15.000,92,11150152,6005,0,1775106674,13188.907114659996,29869.322887650007,53294.80058208001 2026-04-02,05:11:16.000,92,11150087,6405,0,1775106675,13188.961005140001,30330.314842260006,53294.71673664 2026-04-02,05:11:18.000,92,11150120,6245,0,1775106677,13189.035104549992,28025.080153140007,53294.81455632 2026-04-02,05:11:19.000,92,11150119,6445,0,1775106678,13189.001423000002,30791.412533819996,53294.74468512 2026-04-02,05:11:20.000,92,11150097,6445,0,1775106679,13189.048577169997,28025.044907489995,53294.63289120001 2026-04-02,05:11:21.000,92,11150105,6365,0,1775106680,13189.014895619992,32174.508232859996,53294.67481392 2026-04-02,05:11:22.000,92,11150111,6605,0,1775106681,13189.021631930002,32174.606920680002,53294.7027624 2026-04-02,05:11:23.000,92,11150154,5884,0,1775106682,13189.041840860002,31713.466934340002,53294.75167224001 2026-04-02,05:11:24.000,92,11150112,5205,0,1775106683,13189.102467650002,31252.36219365,53294.69577528 2026-04-02,05:11:25.000,92,11150090,6084,0,1775106684,13189.088995029997,29869.25944548,53294.69577528 2026-04-02,05:11:26.000,92,11150159,6205,0,1775106685,13189.115940269992,25719.690383160007,53294.64686544 2026-04-02,05:11:27.000,92,11150105,6485,0,1775106686,13189.129412889997,30791.313846000005,53294.63289120001 2026-04-02,05:11:29.000,92,11150132,6165,0,1775106688,13189.183303370002,29869.040922450004,53294.67481392 2026-04-02,05:11:30.000,92,11150151,6765,0,1775106689,13189.203512300002,28946.923079760003,53294.61192984001 2026-04-02,05:11:31.000,92,11150154,5925,0,1775106690,13189.270875399998,35401.62814338,53294.5979556 2026-04-02,05:11:32.000,92,11150094,6045,0,1775106691,13189.264139090003,28024.755893160007,53294.57699424 2026-04-02,05:11:33.000,92,11150102,6405,0,1775106692,13189.243930160002,28024.67835273,53294.63289120001 2026-04-02,05:11:34.000,92,11150099,6485,0,1775106693,13189.237193849993,26641.434621959997,53294.61192984001 2026-04-02,05:11:35.000,92,11150085,6445,0,1775106694,13189.243930160002,24336.122392410005,53294.64686544 2026-04-02,05:11:36.000,92,11150118,5884,0,1775106695,13189.230457539998,31712.952347850005,53294.66083968001 2026-04-02,05:11:37.000,92,11150120,6045,0,1775106696,13189.223721230002,28024.459829700005,53294.64686544 2026-04-02,05:11:38.000,92,11150103,6405,0,1775106697,13189.257402779993,31712.888905679996,53294.64686544 2026-04-02,05:11:40.000,92,11150059,6525,0,1775106699,13189.291084329998,31712.783168730006,53294.64686544 2026-04-02,05:11:41.000,92,11150052,5884,0,1775106700,13189.250666469998,33556.891969770004,53294.61192984001 2026-04-02,05:11:42.000,92,11150131,6365,0,1775106701,13189.311293259998,33095.80132734,53294.58398136001 2026-04-02,05:11:43.000,92,11150128,5884,0,1775106702,13189.318029569993,34017.855727860006,53294.5979556 2026-04-02,05:11:44.000,92,11150101,6605,0,1775106703,13189.304556949988,28485.18391737,53294.5280844 2026-04-02,05:11:45.000,92,11150112,6005,0,1775106704,13189.318029569993,29868.350107709994,53294.55603288 2026-04-02,05:11:46.000,92,11150102,6045,0,1775106705,13189.264139090003,28024.1778645,53294.521097280005 2026-04-02,05:11:47.000,92,11150056,6005,0,1775106706,13189.216984919993,30790.383360840002,53294.44423896001 2026-04-02,05:11:48.000,92,11150144,6124,0,1775106707,13189.190039679997,27562.925092079997,53294.46520032001 2026-04-02,05:11:49.000,92,11150066,5845,0,1775106708,13189.196775989993,25257.598764270006,53294.46520032001 2026-04-02,05:11:51.000,92,11150126,6045,0,1775106710,13189.203512300002,30790.200083460004,53294.402316240004 2026-04-02,05:11:52.000,92,11150165,6445,0,1775106711,13189.183303370002,29867.96945469,53294.388342 2026-04-02,05:11:53.000,92,11150115,6405,0,1775106712,13189.136149199992,28945.900955909994,53294.34641928001 2026-04-02,05:11:54.000,92,11150083,6565,0,1775106713,13189.095731339992,30790.059100860002,53294.29052232 2026-04-02,05:11:55.000,92,11150092,6084,0,1775106714,13189.048577169997,26179.505133059996,53294.3184708 2026-04-02,05:11:56.000,92,11150172,5805,0,1775106715,13189.001423000002,34939.55767188,53294.283535200004 2026-04-02,05:11:57.000,92,11150097,6525,0,1775106716,13188.974477759992,29867.891914260006,53294.24859960001 2026-04-02,05:11:58.000,92,11150127,6205,0,1775106717,13188.987950379997,30789.91106913,53294.234625360004 2026-04-02,05:11:59.000,92,11150145,6525,0,1775106718,13189.001423000002,27101.531337060005,53294.24161248 2026-04-02,05:12:00.000,92,11150105,6365,0,1775106719,13189.041840860002,27101.481993149995,53294.185715520005 2026-04-02,05:12:02.000,92,11150102,6205,0,1775106721,13189.082258720002,32634.111508860005,53294.1437928 2026-04-02,05:12:03.000,92,11150149,6685,0,1775106722,13189.129412889997,28484.598839579994,53294.12283144 2026-04-02,05:12:04.000,92,11150097,6405,0,1775106723,13189.136149199992,30328.79927931,53294.09488296 2026-04-02,05:12:05.000,92,11150162,6084,0,1775106724,13189.149621819997,31711.986617040006,53294.03199888 2026-04-02,05:12:06.000,92,11150099,6445,0,1775106725,13189.136149199992,27562.55853732,53294.10187008 2026-04-02,05:12:07.000,92,11150156,5965,0,1775106726,13189.216984919993,32634.132656250003,53294.10885720001 2026-04-02,05:12:08.000,92,11150098,6005,0,1775106727,13189.216984919993,28023.599835839996,53294.05994736001 2026-04-02,05:12:09.000,92,11150134,5884,0,1775106728,13189.257402779993,26640.504136799995,53294.0040504 2026-04-02,05:12:10.000,92,11150093,6525,0,1775106729,13189.318029569993,26640.518235059993,53293.97610192 2026-04-02,05:12:11.000,92,11150099,6405,0,1775106730,13189.351711119998,27101.630024879996,53293.969114800006 2026-04-02,05:12:13.000,92,11150126,6365,0,1775106732,13189.412337909998,26640.59577549,53294.10187008 2026-04-02,05:12:14.000,92,11150146,6205,0,1775106733,13189.466228389989,32173.19004555,53294.087895840006 2026-04-02,05:12:15.000,92,11150102,6245,0,1775106734,13189.520118869994,30329.060097120004,53294.10187008 2026-04-02,05:12:16.000,92,11150130,6245,0,1775106735,13189.513382559999,25257.535322099997,53294.09488296 2026-04-02,05:12:17.000,92,11150106,6005,0,1775106736,13189.574009349999,28023.895899299998,53294.066934480004 2026-04-02,05:12:18.000,92,11150123,6645,0,1775106737,13189.60769089999,34939.74799839,53294.0739216 2026-04-02,05:12:19.000,92,11150141,6365,0,1775106738,13189.60769089999,35861.886988469996,53294.09488296 2026-04-02,05:12:20.000,92,11150134,6084,0,1775106739,13189.66831768999,27101.968383119995,53294.087895840006 2026-04-02,05:12:21.000,92,11150173,6485,0,1775106740,13189.63463614,29868.343058579994,53294.12283144 2026-04-02,05:12:22.000,92,11150126,5845,0,1775106741,13189.681790309995,31712.53644918,53294.1437928 2026-04-02,05:12:24.000,92,11150089,6685,0,1775106743,13189.701999239995,30790.369262580003,53294.1437928 2026-04-02,05:12:25.000,92,11150117,6565,0,1775106744,13189.77609865,33095.62509909,53294.19968976 2026-04-02,05:12:26.000,92,11150122,6124,0,1775106745,13189.85019805999,34478.77014204,53294.19968976 2026-04-02,05:12:27.000,92,11150100,6005,0,1775106746,13189.904088539995,33095.63919735,53294.22065112 2026-04-02,05:12:28.000,92,11150127,6525,0,1775106747,13189.97818795,33095.751983430004,53294.213664 2026-04-02,05:12:29.000,92,11150169,6485,0,1775106748,13190.01860581,31251.481052400006,53294.29750944001 2026-04-02,05:12:30.000,92,11150157,6485,0,1775106749,13190.133123079991,27562.981485120006,53294.33244504 2026-04-02,05:12:31.000,92,11150151,6565,0,1775106750,13190.207222489997,31712.51530179,53294.27654808001 2026-04-02,05:12:32.000,92,11150105,6485,0,1775106751,13190.274585589992,28946.211117629995,53294.38135488 2026-04-02,05:12:33.000,92,11150113,6365,0,1775106752,13190.348684999997,27563.129516850007,53294.43725184 2026-04-02,05:12:35.000,92,11150136,5445,0,1775106754,13190.496883819993,28946.204068499996,53294.50013592 2026-04-02,05:12:36.000,92,11150175,6605,0,1775106755,13190.577719539993,32634.66839013,53294.472187440006 2026-04-02,05:12:37.000,92,11150185,6565,0,1775106756,13190.631610019998,27563.171811630004,53294.55603288 2026-04-02,05:12:38.000,92,11150126,5805,0,1775106757,13190.665291569989,29868.484041179996,53294.5280844 2026-04-02,05:12:39.000,92,11150126,5965,0,1775106758,13190.719182049994,31251.593838479996,53294.57699424 2026-04-02,05:12:40.000,92,11150100,5125,0,1775106759,13190.732654669999,28485.268506930006,53294.618916960004 2026-04-02,05:12:41.000,92,11150174,5965,0,1775106760,13190.800017769994,32173.725779429995,53294.5979556 2026-04-02,05:12:42.000,92,11150169,6365,0,1775106761,13190.85390825,29407.45684092,53294.64686544 2026-04-02,05:12:43.000,92,11150141,6284,0,1775106762,13190.89432611,32634.781176210003,53294.69577528 2026-04-02,05:12:44.000,92,11150173,6485,0,1775106763,13190.9549529,28024.220159279997,53294.72372376 2026-04-02,05:12:46.000,92,11150156,6205,0,1775106765,13190.99537076,34940.00176707,53294.73071088001 2026-04-02,05:12:47.000,92,11150118,6045,0,1775106766,13191.01557969,31251.55859283,53294.72372376 2026-04-02,05:12:48.000,92,11150140,6045,0,1775106767,13191.002107069995,23413.666191480006,53294.758659360006 2026-04-02,05:12:49.000,92,11150174,6045,0,1775106768,13191.042524929995,27102.08821833,53294.82853056001 2026-04-02,05:12:50.000,92,11150133,6725,0,1775106769,13191.05599755,22030.500001139997,53294.84949192001 2026-04-02,05:12:51.000,92,11150094,5925,0,1775106770,13191.123360649995,30329.461897529996,53294.82853056001 2026-04-02,05:12:52.000,92,11150132,5965,0,1775106771,13191.13009695999,26179.913982600003,53294.88442752 2026-04-02,05:12:53.000,92,11150137,6525,0,1775106772,13191.17051481999,28946.345051099997,53294.8425048 2026-04-02,05:12:54.000,92,11150175,6525,0,1775106773,13191.204196369996,28946.32390371,53294.856479040005 2026-04-02,05:12:55.000,92,11150149,6445,0,1775106774,13191.224405299996,27563.284597709993,53294.89141464 2026-04-02,05:12:57.000,92,11150143,6525,0,1775106776,13191.278295780001,30790.672375170005,53294.912376 2026-04-02,05:12:58.000,92,11150149,6565,0,1775106777,13191.264823159996,30329.645174909994,53294.93333736 2026-04-02,05:12:59.000,92,11150110,6205,0,1775106778,13191.311977329991,26641.279541099997,53294.93333736 2026-04-02,05:13:00.000,92,11150108,6205,0,1775106779,13191.264823159996,26641.209049800003,53294.87744040001 2026-04-02,05:13:01.000,92,11150125,6525,0,1775106780,13191.278295780001,26180.25234084,53295.01019568 2026-04-02,05:13:02.000,92,11150123,6324,0,1775106781,13191.298504710001,29868.730760730003,53295.03115704 2026-04-02,05:13:03.000,92,11150196,5884,0,1775106782,13191.305241019996,27102.39838005,53295.03115704 2026-04-02,05:13:04.000,92,11150142,5884,0,1775106783,13191.325449949996,33557.11754193,53295.01718280001 2026-04-02,05:13:05.000,92,11150112,6084,0,1775106784,13191.386076739996,28485.63506169,53295.01718280001 2026-04-02,05:13:06.000,92,11150162,6205,0,1775106785,13191.379340430001,32174.071186800007,53295.03115704 2026-04-02,05:13:08.000,92,11150155,6445,0,1775106787,13191.433230909992,27563.510169870002,53294.99622144001 2026-04-02,05:13:09.000,92,11150077,6605,0,1775106788,13191.453439839992,29868.899939850002,53294.926350240006 2026-04-02,05:13:10.000,92,11150090,6245,0,1775106789,13191.493857699992,26641.526260650004,53295.01718280001 2026-04-02,05:13:11.000,92,11150157,6565,0,1775106790,13191.527539249997,28946.78914629,53295.04513128001 2026-04-02,05:13:12.000,92,11150156,5925,0,1775106791,13191.567957109997,33096.34411034999,53294.98923432 2026-04-02,05:13:13.000,92,11150187,6565,0,1775106792,13191.615111279993,27563.735742029996,53294.96827296001 2026-04-02,05:13:14.000,92,11150165,6445,0,1775106793,13191.635320209993,30330.152712270006,53295.03115704 2026-04-02,05:13:15.000,92,11150142,5725,0,1775106794,13191.702683310003,32635.44379443,53295.00320856 2026-04-02,05:13:16.000,92,11150143,6525,0,1775106795,13191.756573789993,30791.236305569997,53295.0521184 2026-04-02,05:13:17.000,92,11150173,6245,0,1775106796,13191.770046409998,32174.430692430004,53294.9822472 2026-04-02,05:13:19.000,92,11150125,6685,0,1775106798,13191.770046409998,28485.98046906,53294.975260080006 2026-04-02,05:13:20.000,92,11150167,6405,0,1775106799,13191.770046409998,26180.724632550002,53294.98923432 2026-04-02,05:13:21.000,92,11150194,6045,0,1775106800,13191.756573789993,29869.22419983,53294.98923432 2026-04-02,05:13:22.000,92,11150169,6365,0,1775106801,13191.803727959988,31713.431688690005,53294.91936312001 2026-04-02,05:13:23.000,92,11150125,6365,0,1775106802,13191.898036299994,30330.258449219997,53295.024169920005 2026-04-02,05:13:24.000,92,11150125,6765,0,1775106803,13191.938454159994,27102.828376980004,53294.96827296001 2026-04-02,05:13:25.000,92,11150161,6045,0,1775106804,13191.999080949994,31713.452836080003,53294.9822472 2026-04-02,05:13:26.000,92,11150144,6045,0,1775106805,13192.05297143,29408.232245220002,53294.954298720004 2026-04-02,05:13:27.000,92,11150151,6525,0,1775106806,13192.07318036,28486.12850079,53294.93333736 2026-04-02,05:13:28.000,92,11150056,6005,0,1775106807,13192.12707083999,30330.328940520005,53295.0521184 2026-04-02,05:13:30.000,92,11150119,6605,0,1775106809,13192.21464287,27102.8565735,53295.073079760004 2026-04-02,05:13:31.000,92,11150150,6124,0,1775106810,13192.24832441999,29869.118462879997,53295.094041120006 2026-04-02,05:13:32.000,92,11150193,6525,0,1775106811,13192.30895120999,29407.971427409997,53295.12897672 2026-04-02,05:13:33.000,92,11150117,6405,0,1775106812,13192.322423829995,28485.726700379993,53295.10102824 2026-04-02,05:13:34.000,92,11150155,6485,0,1775106813,13192.35610538,27563.566562909997,53295.10801536 2026-04-02,05:13:35.000,92,11150190,5884,0,1775106814,13192.36957799999,32174.078235930006,53295.10102824 2026-04-02,05:13:36.000,92,11150179,6365,0,1775106815,13192.39652324,32173.923155070006,53295.13596384001 2026-04-02,05:13:37.000,92,11150154,6005,0,1775106816,13192.36957799999,29868.575679870002,53295.142950960006 2026-04-02,05:13:38.000,92,11150075,6525,0,1775106817,13192.41673217,28946.373247619995,53295.08006688 2026-04-02,05:13:39.000,92,11150157,5485,0,1775106818,13192.450413719991,28946.31685458,53295.08006688 2026-04-02,05:13:41.000,92,11150150,6565,0,1775106820,13192.423468479996,32634.626095350002,53295.12897672 2026-04-02,05:13:42.000,92,11150109,6284,0,1775106821,13192.45715003,27101.876744430003,53295.121989600004 2026-04-02,05:13:43.000,92,11150056,5765,0,1775106822,13192.430204789991,28023.952292340007,53295.12897672 2026-04-02,05:13:44.000,92,11150180,6005,0,1775106823,13192.430204789991,31712.37431919,53295.10102824 2026-04-02,05:13:45.000,92,11150222,5884,0,1775106824,13192.403259549996,29868.166830329996,53295.08006688 2026-04-02,05:13:46.000,92,11150105,5805,0,1775106825,13192.35610538,32634.49216188,53295.11500248001 2026-04-02,05:13:47.000,92,11150168,5765,0,1775106826,13192.362841689996,30329.09534277,53295.121989600004 2026-04-02,05:13:48.000,92,11150140,6124,0,1775106827,13192.342632759995,28023.846555390002,53295.073079760004 2026-04-02,05:13:49.000,92,11150159,6445,0,1775106828,13192.32916013999,34017.482123969996,53295.13596384001 2026-04-02,05:13:50.000,92,11150102,5965,0,1775106829,13192.282005969995,29406.907008780006,53295.1569252 2026-04-02,05:13:52.000,92,11150148,6165,0,1775106831,13192.261797039995,33556.22230242001,53295.142950960006 2026-04-02,05:13:53.000,92,11150185,6405,0,1775106832,13192.282005969995,32634.069214079995,53295.121989600004 2026-04-02,05:13:54.000,92,11150174,5925,0,1775106833,13192.261797039995,24796.18386186,53295.13596384001 2026-04-02,05:13:55.000,92,11150191,6445,0,1775106834,13192.22811548999,23412.94718022,53295.121989600004 2026-04-02,05:13:56.000,92,11150137,6365,0,1775106835,13192.2348518,30789.664349579994,53295.094041120006 2026-04-02,05:13:57.000,92,11149982,5884,0,1775106836,13192.221379179995,27562.23427734,53295.10102824 2026-04-02,05:13:58.000,92,11149959,6284,0,1775106837,13192.18769762999,30328.482068459998,53295.10102824 2026-04-02,05:13:59.000,92,11150005,6284,0,1775106838,13192.201170249995,33094.772154360006,53295.11500248001 2026-04-02,05:14:00.000,92,11150139,5884,0,1775106839,13192.15401608,32633.6744628,53295.10102824 2026-04-02,05:14:01.000,92,11150152,6324,0,1775106840,13192.10686190999,30328.376331509993,53295.12897672 2026-04-02,05:14:03.000,92,11150145,5565,0,1775106842,13192.100125599994,28023.099347609997,53295.08006688 2026-04-02,05:14:04.000,92,11150200,6045,0,1775106843,13192.079916669994,27561.980508659995,53295.0521184 2026-04-02,05:14:05.000,92,11150177,6405,0,1775106844,13192.02602618999,32633.52643107,53295.05910552 2026-04-02,05:14:06.000,92,11150171,6245,0,1775106845,13191.992344639999,30789.347138729994,53295.05910552 2026-04-02,05:14:07.000,92,11150206,5245,0,1775106846,13191.951926779999,28484.091302219997,53295.08705400001 2026-04-02,05:14:08.000,92,11150155,6645,0,1775106847,13191.898036299994,30328.341085859996,53295.06609264001 2026-04-02,05:14:09.000,92,11149966,5445,0,1775106848,13191.877827369994,28945.097355089994,53295.06609264001 2026-04-02,05:14:10.000,92,11150168,5965,0,1775106849,13191.891299989999,30789.333040469995,53295.08705400001 2026-04-02,05:14:11.000,92,11150156,5125,0,1775106850,13191.891299989999,28945.18194465,53295.05910552 2026-04-02,05:14:12.000,92,11150151,5925,0,1775106851,13191.830673199998,29867.33503299,53294.975260080006 2026-04-02,05:14:14.000,92,11150143,6565,0,1775106853,13191.756573789993,25717.928100660007,53295.073079760004 2026-04-02,05:14:15.000,92,11150202,5765,0,1775106854,13191.729628549998,28945.322927250003,53295.08705400001 2026-04-02,05:14:16.000,92,11150181,6445,0,1775106855,13191.702683310003,26640.11643465,53295.05910552 2026-04-02,05:14:17.000,92,11150142,6124,0,1775106856,13191.695946999993,25718.090230650007,53295.03115704 2026-04-02,05:14:18.000,92,11150197,6205,0,1775106857,13191.608374969997,21568.732642229996,53295.04513128001 2026-04-02,05:14:19.000,92,11150176,5965,0,1775106858,13191.608374969997,33556.04607416999,53295.10801536 2026-04-02,05:14:20.000,92,11150129,6365,0,1775106859,13191.601638660002,33095.032972169996,53295.10801536 2026-04-02,05:14:21.000,92,11150070,5925,0,1775106860,13191.574693419992,32633.984624520002,53295.11500248001 2026-04-02,05:14:22.000,92,11150157,6565,0,1775106861,13191.567957109997,30789.847626960007,53295.06609264001 2026-04-02,05:14:23.000,92,11150131,6445,0,1775106862,13191.507330319997,28945.654236360002,53295.17089944 2026-04-02,05:14:25.000,92,11150142,5884,0,1775106864,13191.487121389997,29867.765029920003,53295.121989600004 2026-04-02,05:14:26.000,92,11150176,5925,0,1775106865,13191.473648769992,30789.93221652,53295.13596384001 2026-04-02,05:14:27.000,92,11150173,6405,0,1775106866,13191.480385080002,24796.34599185,53295.17089944 2026-04-02,05:14:28.000,92,11150137,6445,0,1775106867,13191.460176150002,26179.498083929997,53295.23378352001 2026-04-02,05:14:29.000,92,11150177,6525,0,1775106868,13191.439967220002,31251.142694160008,53295.23378352001 2026-04-02,05:14:30.000,92,11150104,6005,0,1775106869,13191.406285669997,31712.22628746,53295.2267964 2026-04-02,05:14:31.000,92,11150192,6045,0,1775106870,13191.372604119992,29407.055040510008,53295.28269336001 2026-04-02,05:14:32.000,92,11150121,6485,0,1775106871,13191.399549360001,30329.137637549997,53295.27570624 2026-04-02,05:14:33.000,92,11150159,6284,0,1775106872,13191.372604119992,33556.504267619996,53295.30365472001 2026-04-02,05:14:34.000,92,11150135,6605,0,1775106873,13191.359131500001,29868.244370760003,53295.31762896 2026-04-02,05:14:36.000,92,11150140,5965,0,1775106875,13191.406285669997,26640.877740690004,53295.40147440001 2026-04-02,05:14:37.000,92,11150137,6445,0,1775106876,13191.426494599997,33095.66034474,53295.40147440001 2026-04-02,05:14:38.000,92,11150161,6405,0,1775106877,13191.419758290001,30329.349111450007,53295.3665388 2026-04-02,05:14:39.000,92,11150143,6565,0,1775106878,13191.433230909992,19725.166624200006,53295.48531984 2026-04-02,05:14:40.000,92,11150239,6284,0,1775106879,13191.406285669997,31251.459905009993,53295.408461520004 2026-04-02,05:14:41.000,92,11150122,6045,0,1775106880,13191.406285669997,24335.70649374,53295.5412168 2026-04-02,05:14:42.000,92,11150116,5925,0,1775106881,13191.359131500001,30329.41960275,53295.55519104 2026-04-02,05:14:43.000,92,11150137,6205,0,1775106882,13191.392813049992,30790.425655619998,53295.58313952 2026-04-02,05:14:44.000,92,11150147,6525,0,1775106883,13191.352395189992,27563.115418589994,53295.625062240004 2026-04-02,05:14:45.000,92,11150125,6405,0,1775106884,13191.345658879996,31251.55859283,53295.61807512001 2026-04-02,05:14:47.000,92,11150137,6605,0,1775106886,13191.386076739996,30790.41155736,53295.72288192 2026-04-02,05:14:48.000,92,11150112,5965,0,1775106887,13191.359131500001,30790.369262580003,53295.68794632001 2026-04-02,05:14:49.000,92,11150133,6525,0,1775106888,13191.325449949996,35861.92223412001,53295.7508304 2026-04-02,05:14:50.000,92,11150200,6045,0,1775106889,13191.285032089996,27562.995583380005,53295.83467584001 2026-04-02,05:14:51.000,92,11150173,6645,0,1775106890,13191.251350539991,27562.974435990007,53295.77179176 2026-04-02,05:14:52.000,92,11150110,5925,0,1775106891,13191.183987439996,33556.63820109,53295.87659856 2026-04-02,05:14:53.000,92,11150116,6005,0,1775106892,13191.17051481999,32173.387421189997,53295.8905728 2026-04-02,05:14:54.000,92,11150135,6445,0,1775106893,13191.11662434,29868.082240770003,53295.88358568001 2026-04-02,05:14:55.000,92,11150115,6365,0,1775106894,13191.09641541,28023.832457130004,53295.98839248 2026-04-02,05:14:56.000,92,11150079,5645,0,1775106895,13191.09641541,28023.72672018,53295.981405360006 2026-04-02,05:14:58.000,92,11150090,6165,0,1775106897,13190.94821658999,29867.94125817,53296.00236672001 2026-04-02,05:14:59.000,92,11150161,6405,0,1775106898,13190.89432611,34939.52947536,53295.96743112 2026-04-02,05:15:00.000,92,11150137,6525,0,1775106899,13190.83369932,29406.899959650007,53296.030315200005 2026-04-02,05:15:01.000,92,11150048,6124,0,1775106900,13190.719182049994,29867.990602079997,53296.05127656001 2026-04-02,05:15:02.000,92,11150161,5605,0,1775106901,13190.631610019998,23874.263394809997,53296.03730232 2026-04-02,05:15:03.000,92,11150082,5845,0,1775106902,13190.564246919988,25257.51417471,53296.08621216 2026-04-02,05:15:04.000,92,11150158,6124,0,1775106903,13190.517092749993,34478.45293119,53296.030315200005 2026-04-02,05:15:05.000,92,11150100,6045,0,1775106904,13190.429520719998,27562.805256870008,53296.00236672001 2026-04-02,05:15:06.000,92,11150112,5845,0,1775106905,13190.355421309992,29407.026843989996,53296.030315200005 2026-04-02,05:15:07.000,92,11150105,6405,0,1775106906,13190.335212379992,31712.339073540003,53295.96743112 2026-04-02,05:15:09.000,92,11150108,5445,0,1775106908,13190.247640349997,28946.119478940003,53295.98839248 2026-04-02,05:15:10.000,92,11150067,6485,0,1775106909,13190.227431419997,28946.15472459,53295.98839248 2026-04-02,05:15:11.000,92,11150087,6324,0,1775106910,13190.180277250001,32173.50020727,53295.94646976 2026-04-02,05:15:12.000,92,11150112,6084,0,1775106911,13190.160068320001,30790.425655619998,53295.95345688001 2026-04-02,05:15:13.000,92,11150110,5925,0,1775106912,13190.173540939992,27563.06607468,53295.96743112 2026-04-02,05:15:14.000,92,11150070,5165,0,1775106913,13190.119650460001,33095.737885170005,53295.85563720001 2026-04-02,05:15:15.000,92,11150146,6245,0,1775106914,13190.146595699996,25718.851536689996,53295.90454704001 2026-04-02,05:15:16.000,92,11150111,6324,0,1775106915,13190.112914149991,28024.1778645,53295.90454704001 2026-04-02,05:15:17.000,92,11150095,6525,0,1775106916,13190.133123079991,28946.253412410006,53295.86961144 2026-04-02,05:15:18.000,92,11150114,5925,0,1775106917,13190.092705219991,28946.239314150007,53295.79974024 2026-04-02,05:15:20.000,92,11150105,6565,0,1775106919,13190.072496289991,28024.20606102,53295.87659856 2026-04-02,05:15:21.000,92,11150107,6405,0,1775106920,13190.072496289991,30790.55253996,53295.862624320005 2026-04-02,05:15:22.000,92,11149921,6445,0,1775106921,13190.045551049996,32173.66233726,53295.764804640006 2026-04-02,05:15:23.000,92,11149933,6565,0,1775106922,13190.079232600001,26641.09626372,53295.83467584001 2026-04-02,05:15:24.000,92,11150109,6124,0,1775106923,13190.079232600001,28485.33899823,53295.85563720001 2026-04-02,05:15:25.000,92,11150107,6405,0,1775106924,13190.119650460001,32173.704632039997,53295.82768872 2026-04-02,05:15:26.000,92,11150145,6525,0,1775106925,13190.106177839996,31712.712677429998,53295.78576600001 2026-04-02,05:15:27.000,92,11150080,6045,0,1775106926,13190.146595699996,33556.976559329996,53295.79974024 2026-04-02,05:15:28.000,92,11150126,5884,0,1775106927,13190.139859390001,28485.381293009996,53295.743843280005 2026-04-02,05:15:29.000,92,11150107,6405,0,1775106928,13190.139859390001,25719.077108850004,53295.8207016 2026-04-02,05:15:31.000,92,11150069,6445,0,1775106930,13190.106177839996,28946.408493270006,53295.70890768 2026-04-02,05:15:32.000,92,11150063,6565,0,1775106931,13190.153332009992,34017.92621916,53295.70890768 2026-04-02,05:15:33.000,92,11150117,6324,0,1775106932,13190.146595699996,27563.20000815,53295.6809592 2026-04-02,05:15:34.000,92,11150051,6365,0,1775106933,13190.106177839996,25718.96432277,53295.576152400005 2026-04-02,05:15:35.000,92,11150082,5845,0,1775106934,13190.126386769996,28946.211117629995,53295.56217816 2026-04-02,05:15:36.000,92,11150079,6005,0,1775106935,13190.112914149991,30329.40550449,53295.61807512001 2026-04-02,05:15:37.000,92,11150141,5725,0,1775106936,13190.126386769996,30329.313865799995,53295.60410088 2026-04-02,05:15:38.000,92,11150154,6124,0,1775106937,13190.079232600001,32173.457912490005,53295.58313952 2026-04-02,05:15:39.000,92,11150094,6045,0,1775106938,13190.072496289991,31251.325971540005,53295.46435848 2026-04-02,05:15:40.000,92,11150103,6324,0,1775106939,13190.052287359991,28485.035885639998,53295.45038424001 2026-04-02,05:15:42.000,92,11150077,6365,0,1775106941,13190.072496289991,33095.540509529994,53295.46435848 2026-04-02,05:15:43.000,92,11149973,6365,0,1775106942,13190.045551049996,33556.53951327001,53295.37352592 2026-04-02,05:15:44.000,92,11150187,6485,0,1775106943,13190.045551049996,28484.916050429994,53295.32461608 2026-04-02,05:15:45.000,92,11150107,6725,0,1775106944,13190.03881474,28484.909001299995,53295.41544864 2026-04-02,05:15:46.000,92,11150116,5525,0,1775106945,13190.005133189996,30329.172883199994,53295.3665388 2026-04-02,05:15:47.000,92,11150130,5805,0,1775106946,13190.072496289991,29868.089289900003,53295.310641840006 2026-04-02,05:15:48.000,92,11150144,6284,0,1775106947,13190.052287359991,34939.59996666,53295.289680480004 2026-04-02,05:15:49.000,92,11150157,6565,0,1775106948,13190.03881474,32173.19004555,53295.14993808 2026-04-02,05:15:50.000,92,11150072,5884,0,1775106949,13190.079232600001,37705.805463,53295.11500248001 2026-04-02,05:15:51.000,92,11150104,6084,0,1775106950,13190.099441530001,29867.927159910003,53295.18487368001 2026-04-02,05:15:53.000,92,11150108,6084,0,1775106952,13190.153332009992,33556.236400680005,53295.04513128001 2026-04-02,05:15:54.000,92,11150134,5845,0,1775106953,13190.160068320001,31250.931220259998,53295.01718280001 2026-04-02,05:15:55.000,92,11150128,6245,0,1775106954,13190.200486180001,29867.765029920003,53295.03115704 2026-04-02,05:15:56.000,92,11150158,5205,0,1775106955,13190.207222489997,24335.086170299997,53294.98923432 2026-04-02,05:15:57.000,92,11150150,6205,0,1775106956,13190.240904040002,28484.443758719994,53295.01019568 2026-04-02,05:15:58.000,92,11150123,5845,0,1775106957,13190.281321900002,31250.649255059994,53294.87045328 2026-04-02,05:15:59.000,92,11150133,5565,0,1775106958,13190.308267139997,29406.35012751,53294.87045328 2026-04-02,05:16:00.000,92,11150184,5725,0,1775106959,13190.389102859997,28484.175891780003,53294.856479040005 2026-04-02,05:16:01.000,92,11150107,6324,0,1775106960,13190.429520719998,34477.69162514999,53294.84949192001 2026-04-02,05:16:02.000,92,11150152,6045,0,1775106961,13190.449729649998,28483.999663530005,53294.83551768 2026-04-02,05:16:04.000,92,11150139,5645,0,1775106963,13190.530565369998,25717.561545899996,53294.74468512 2026-04-02,05:16:05.000,92,11150141,6525,0,1775106964,13190.557510609993,28483.816386150007,53294.68180104001 2026-04-02,05:16:06.000,92,11150099,6365,0,1775106965,13190.577719539993,28022.627055899997,53294.639878320006 2026-04-02,05:16:07.000,92,11150153,6485,0,1775106966,13190.611401089998,27100.509213209996,53294.60494272 2026-04-02,05:16:08.000,92,11150078,6245,0,1775106967,13190.732654669999,26639.34103035,53294.70974952001 2026-04-02,05:16:09.000,92,11150157,6605,0,1775106968,13190.759599909994,28944.526375560003,53294.57699424 2026-04-02,05:16:10.000,92,11150156,4925,0,1775106969,13190.820226699994,38626.36544795999,53294.54205864001 2026-04-02,05:16:11.000,92,11150103,6324,0,1775106970,13190.90779872999,27561.226251750006,53294.618916960004 2026-04-02,05:16:12.000,92,11150097,5645,0,1775106971,13190.981898139995,28483.26655401,53294.50712304 2026-04-02,05:16:13.000,92,11150147,6365,0,1775106972,13191.042524929995,29405.187021060003,53294.58398136001 2026-04-02,05:16:15.000,92,11150151,6165,0,1775106974,13191.123360649995,29405.137677150007,53294.4582132 2026-04-02,05:16:16.000,92,11150098,6084,0,1775106975,13191.1570422,30788.16993402,53294.472187440006 2026-04-02,05:16:17.000,92,11150178,5445,0,1775106976,13191.17051481999,28943.941297769998,53294.50013592 2026-04-02,05:16:18.000,92,11150176,6084,0,1775106977,13191.21766899,31249.084348200005,53294.423277600006 2026-04-02,05:16:19.000,92,11150095,5884,0,1775106978,13191.25808685,29865.946354379994,53294.37436776001 2026-04-02,05:16:20.000,92,11150155,6485,0,1775106979,13191.278295780001,24333.401428230005,53294.43026472 2026-04-02,05:16:21.000,92,11150152,5965,0,1775106980,13191.298504710001,31709.94941847,53294.402316240004 2026-04-02,05:16:22.000,92,11150155,6205,0,1775106981,13191.305241019996,32631.961524209997,53294.402316240004 2026-04-02,05:16:23.000,92,11150167,6165,0,1775106982,13191.311977329991,26177.36924667,53294.31148368 2026-04-02,05:16:24.000,92,11150151,6565,0,1775106983,13191.332186259991,29404.531451970004,53294.283535200004 2026-04-02,05:16:26.000,92,11150174,6245,0,1775106985,13191.372604119992,36780.973705259996,53294.20667688001 2026-04-02,05:16:27.000,92,11150107,6645,0,1775106986,13191.399549360001,31248.449926500005,53294.20667688001 2026-04-02,05:16:28.000,92,11150187,6245,0,1775106987,13191.439967220002,28943.201139120007,53294.16475416 2026-04-02,05:16:29.000,92,11150162,6045,0,1775106988,13191.466912459997,28943.137696949998,53294.16475416 2026-04-02,05:16:30.000,92,11150101,6445,0,1775106989,13191.507330319997,27559.943310090006,53294.136805680006 2026-04-02,05:16:31.000,92,11150146,5884,0,1775106990,13191.520802940002,30787.161908430004,53294.1437928 2026-04-02,05:16:32.000,92,11150119,6485,0,1775106991,13191.574693419992,35858.425865640005,53294.115844320004 2026-04-02,05:16:33.000,92,11149971,6525,0,1775106992,13191.615111279993,28942.855731749994,53294.09488296 2026-04-02,05:16:34.000,92,11149996,5925,0,1775106993,13191.635320209993,32170.095477480005,53294.10187008 2026-04-02,05:16:35.000,92,11150123,6725,0,1775106994,13191.675738069993,29864.839640970007,53294.0739216 2026-04-02,05:16:37.000,92,11150165,6685,0,1775106996,13191.662265450002,27559.506264030002,53293.98308904 2026-04-02,05:16:38.000,92,11150080,5884,0,1775106997,13191.655529139993,28020.420678209994,53293.96212768001 2026-04-02,05:16:39.000,92,11150103,6565,0,1775106998,13191.702683310003,30786.590928899997,53293.94116632001 2026-04-02,05:16:40.000,92,11150063,6565,0,1775106999,13191.675738069993,28481.363288909997,53293.87129512001 2026-04-02,05:16:41.000,92,11150199,6645,0,1775107000,13191.709419619998,31708.476150300005,53293.87828224 2026-04-02,05:16:42.000,92,11150170,6084,0,1775107001,13191.682474380003,30786.42174978,53293.850333760005 2026-04-02,05:16:43.000,92,11150048,5965,0,1775107002,13191.695946999993,32630.424813870006,53293.864308 2026-04-02,05:16:44.000,92,11150140,5205,0,1775107003,13191.702683310003,33091.39562109001,53293.850333760005 2026-04-02,05:16:45.000,92,11150124,6165,0,1775107004,13191.642056520002,28942.115573100004,53293.76648832 2026-04-02,05:16:46.000,92,11150123,6405,0,1775107005,13191.635320209993,24792.786181200005,53293.752514080006 2026-04-02,05:16:48.000,92,11150151,6765,0,1775107007,13191.621847590002,28480.912144589995,53293.71059136 2026-04-02,05:16:49.000,92,11150123,6525,0,1775107008,13191.561220800002,29402.938348590003,53293.612771680004 2026-04-02,05:16:50.000,92,11150138,6084,0,1775107009,13191.581429730002,31246.990756590007,53293.682642880005 2026-04-02,05:16:51.000,92,11150141,6405,0,1775107010,13191.534275559992,32629.973669550003,53293.64770728 2026-04-02,05:16:52.000,92,11150127,6205,0,1775107011,13191.480385080002,27097.640217299995,53293.6197588 2026-04-02,05:16:53.000,92,11150044,6005,0,1775107012,13191.406285669997,27558.611024519996,53293.66168152 2026-04-02,05:16:54.000,92,11150191,5525,0,1775107013,13191.318713640001,28480.580835479996,53293.584823200006 2026-04-02,05:16:55.000,92,11150101,6405,0,1775107014,13191.231141609991,30324.647341739998,53293.52892624 2026-04-02,05:16:56.000,92,11150136,6045,0,1775107015,13191.19072374999,28941.579839219994,53293.45905504001 2026-04-02,05:16:57.000,92,11150184,6045,0,1775107016,13191.08967909999,30324.562752180005,53293.445080800004 2026-04-02,05:16:59.000,92,11150166,6165,0,1775107018,13190.99537076,29402.459007750003,53293.35424824 2026-04-02,05:17:00.000,92,11150160,6445,0,1775107019,13190.99537076,25714.185012629998,53293.31931264001 2026-04-02,05:17:01.000,92,11150098,6365,0,1775107020,13190.9549529,28019.292817409994,53293.33328688 2026-04-02,05:17:02.000,92,11150148,6245,0,1775107021,13190.921271349995,30324.379474800007,53293.2354672 2026-04-02,05:17:03.000,92,11150099,6685,0,1775107022,13190.87411718,28019.165933070006,53293.20053160001 2026-04-02,05:17:04.000,92,11150103,6645,0,1775107023,13190.773072529999,30785.343232889994,53293.14463464 2026-04-02,05:17:05.000,92,11150075,5525,0,1775107024,13190.732654669999,28480.249526369997,53293.060789200004 2026-04-02,05:17:06.000,92,11150152,6124,0,1775107025,13190.658555259994,37239.63239784,53293.06777632 2026-04-02,05:17:07.000,92,11150160,5925,0,1775107026,13190.564246919988,29402.106551250006,53293.011879360005 2026-04-02,05:17:08.000,92,11150197,6485,0,1775107027,13190.530565369998,28941.093449249995,53293.03284072001 2026-04-02,05:17:10.000,92,11150180,6084,0,1775107029,13190.402575480002,32168.07237717,53292.88611120001 2026-04-02,05:17:11.000,92,11150140,6045,0,1775107030,13190.368893929997,26635.745974050005,53292.90008544 2026-04-02,05:17:12.000,92,11150201,6525,0,1775107031,13190.308267139997,30323.850790049997,53292.80226576 2026-04-02,05:17:13.000,92,11150120,5965,0,1775107032,13190.200486180001,27557.645293709997,53292.76733016001 2026-04-02,05:17:14.000,92,11150146,6124,0,1775107033,13190.139859390001,28479.699694230003,53292.73938168001 2026-04-02,05:17:15.000,92,11150145,5605,0,1775107034,13190.112914149991,29862.633263280004,53292.66252336 2026-04-02,05:17:16.000,92,11150116,5965,0,1775107035,13190.01860581,29862.647361540003,53292.7813044 2026-04-02,05:17:17.000,92,11150123,6485,0,1775107036,13189.924297469996,29401.52852259,53292.62060064001 2026-04-02,05:17:18.000,92,11150086,5965,0,1775107037,13189.843461749995,36777.991923270005,53292.606626400004 2026-04-02,05:17:19.000,92,11150084,5884,0,1775107038,13189.76936233999,30784.673565539997,53292.56470368 2026-04-02,05:17:21.000,92,11150109,6645,0,1775107040,13189.621163519994,26635.379419289995,53292.51579384 2026-04-02,05:17:22.000,92,11150167,6405,0,1775107041,13189.513382559999,30784.581926850005,53292.41797416 2026-04-02,05:17:23.000,92,11150108,6045,0,1775107042,13189.452755769998,27096.329079119998,53292.38303856001 2026-04-02,05:17:24.000,92,11150135,6284,0,1775107043,13189.398865289993,29401.3663926,53292.33412872001 2026-04-02,05:17:25.000,92,11150166,6165,0,1775107044,13189.304556949988,31245.432898860003,53292.29919312 2026-04-02,05:17:26.000,92,11150184,5925,0,1775107045,13189.230457539998,33550.477261470005,53292.1873992 2026-04-02,05:17:27.000,92,11150142,6124,0,1775107046,13189.163094440002,30323.272761390006,53292.13848936 2026-04-02,05:17:28.000,92,11150145,6565,0,1775107047,13189.068786099997,27557.158903739997,53292.19438632001 2026-04-02,05:17:29.000,92,11150163,6445,0,1775107048,13188.981214070001,22024.84659888,53292.124515120006 2026-04-02,05:17:30.000,92,11150139,5725,0,1775107049,13188.907114659996,29401.183115220003,53292.01970832 2026-04-02,05:17:32.000,92,11150117,6605,0,1775107051,13188.73870691,28940.155914960007,53291.94285 2026-04-02,05:17:33.000,92,11150136,6005,0,1775107052,13188.65787119,28940.120669309996,53291.907914400006 2026-04-02,05:17:34.000,92,11150097,5765,0,1775107053,13188.63766226,28479.030026880006,53291.82406896 2026-04-02,05:17:35.000,92,11150110,6084,0,1775107054,13188.5972444,32628.303025739995,53291.768172000004 2026-04-02,05:17:36.000,92,11150115,6205,0,1775107055,13188.523144989995,29401.112623919995,53291.70528792 2026-04-02,05:17:37.000,92,11150204,5805,0,1775107056,13188.482727129995,27095.98367175,53291.65637808 2026-04-02,05:17:38.000,92,11150150,6005,0,1775107057,13188.422100339994,28479.065272530002,53291.58650688 2026-04-02,05:17:39.000,92,11150112,5445,0,1775107058,13188.3951551,28940.09247279,53291.56554552001 2026-04-02,05:17:40.000,92,11150120,5925,0,1775107059,13188.334528309999,22485.84560262,53291.4886872 2026-04-02,05:17:41.000,92,11150135,6405,0,1775107060,13188.354737239999,28479.199206000005,53291.453751600005 2026-04-02,05:17:43.000,92,11150090,6005,0,1775107062,13188.240219969994,24791.108488259997,53291.36291904 2026-04-02,05:17:44.000,92,11150075,6324,0,1775107063,13188.186329489989,28018.383479640004,53291.32099632 2026-04-02,05:17:45.000,92,11150149,6205,0,1775107064,13188.179593179993,30323.49128442,53291.29304784 2026-04-02,05:17:46.000,92,11150212,6084,0,1775107065,13188.112230079998,31245.510439289996,53291.20920240001 2026-04-02,05:17:47.000,92,11150060,6005,0,1775107066,13188.105493769988,30323.50538268,53291.25112512 2026-04-02,05:17:48.000,92,11150114,6165,0,1775107067,13188.011185429998,31706.58698346,53291.13933120001 2026-04-02,05:17:49.000,92,11150096,6124,0,1775107068,13188.038130669993,27096.420717810004,53291.167279680005 2026-04-02,05:17:50.000,92,11150149,6324,0,1775107069,13188.004449120002,26635.393517549994,53291.04151152001 2026-04-02,05:17:51.000,92,11150085,6445,0,1775107070,13188.004449120002,29862.50637894,53290.999588800005 2026-04-02,05:17:52.000,92,11150046,5845,0,1775107071,13187.990976499997,25252.297818510007,53291.04151152001 2026-04-02,05:17:54.000,92,11149956,5884,0,1775107073,13187.970767569997,25252.333064160004,53290.88779488 2026-04-02,05:17:55.000,92,11149999,6365,0,1775107074,13187.910140779997,27096.336128249997,53290.86683352 2026-04-02,05:17:56.000,92,11149975,6045,0,1775107075,13187.869722919997,30323.448989640005,53290.86683352 2026-04-02,05:17:57.000,92,11149958,5805,0,1775107076,13187.856250299992,23408.167870079997,53290.7899752 2026-04-02,05:17:58.000,92,11150110,5884,0,1775107077,13187.829305059997,32628.56384355,53290.720104 2026-04-02,05:17:59.000,92,11150058,6245,0,1775107078,13187.755205649992,24791.24242173,53290.60831008001 2026-04-02,05:18:00.000,92,11150080,6084,0,1775107079,13187.714787789992,31245.425849730003,53290.52446464 2026-04-02,05:18:01.000,92,11150110,6124,0,1775107080,13187.667633619996,29401.408687379997,53290.615297200005 2026-04-02,05:18:02.000,92,11150133,6405,0,1775107081,13187.674369929991,27557.335131989996,53290.496516160005 2026-04-02,05:18:03.000,92,11150180,5845,0,1775107082,13187.593534209991,28479.333139470007,53290.398696480006 2026-04-02,05:18:05.000,92,11150152,6205,0,1775107084,13187.593534209991,32628.507450510006,53290.29388968 2026-04-02,05:18:06.000,92,11150113,5884,0,1775107085,13187.573325279991,28940.325094080006,53290.19607 2026-04-02,05:18:07.000,92,11150120,6045,0,1775107086,13187.60027052,25252.163885040005,53290.20305712001 2026-04-02,05:18:08.000,92,11150136,5765,0,1775107087,13187.586797899996,30784.398649470008,53290.13318592001 2026-04-02,05:18:09.000,92,11150106,6165,0,1775107088,13187.586797899996,32628.458106599996,53290.07728896 2026-04-02,05:18:10.000,92,11150139,6284,0,1775107089,13187.58006159,33089.47825773001,53290.021392 2026-04-02,05:18:11.000,92,11150101,6485,0,1775107090,13187.573325279991,30784.32110904,53290.02837912 2026-04-02,05:18:12.000,92,11150126,6084,0,1775107091,13187.60027052,34933.50246921,53290.00043064 2026-04-02,05:18:13.000,92,11150134,5884,0,1775107092,13187.593534209991,23407.892954010007,53289.80479128 2026-04-02,05:18:14.000,92,11150150,5965,0,1775107093,13187.586797899996,30784.14488079,53289.78382992 2026-04-02,05:18:16.000,92,11150102,6045,0,1775107095,13187.607006829996,30323.103582270007,53289.66504888 2026-04-02,05:18:17.000,92,11150122,5884,0,1775107096,13187.607006829996,34472.17920549,53289.65107464001 2026-04-02,05:18:18.000,92,11150153,6485,0,1775107097,13187.627215759996,28939.852802370006,53289.51831936 2026-04-02,05:18:19.000,92,11150153,6485,0,1775107098,13187.654160999991,34932.98083359,53289.46940952 2026-04-02,05:18:20.000,92,11150119,6485,0,1775107099,13187.667633619996,27095.65236264,53289.392551200006 2026-04-02,05:18:21.000,92,11150056,5965,0,1775107100,13187.741733030001,29400.647381339993,53289.39953832 2026-04-02,05:18:22.000,92,11150072,5884,0,1775107101,13187.815832439992,31705.698793079995,53289.35062848 2026-04-02,05:18:23.000,92,11150107,6525,0,1775107102,13187.883195540002,33088.702853430004,53289.371589840004 2026-04-02,05:18:24.000,92,11150156,6245,0,1775107103,13187.937086019992,29861.498353350005,53289.14800200001 2026-04-02,05:18:25.000,92,11150112,5965,0,1775107104,13187.964031260002,31244.544708479996,53289.203898960004 2026-04-02,05:18:27.000,92,11150005,6565,0,1775107106,13188.085284839988,28478.430850830002,53289.01524672 2026-04-02,05:18:28.000,92,11150133,6284,0,1775107107,13188.159384249993,26173.294849529993,53289.09909216001 2026-04-02,05:18:29.000,92,11150115,6245,0,1775107108,13188.233483659998,33549.59612022,53288.973324 2026-04-02,05:18:30.000,92,11150136,5965,0,1775107109,13188.280637829994,27556.284811620004,53289.01524672 2026-04-02,05:18:31.000,92,11150070,5845,0,1775107110,13188.341264619994,29400.323121359994,53288.9034528 2026-04-02,05:18:32.000,92,11150040,6005,0,1775107111,13188.38841878999,30783.35537823,53288.889478560006 2026-04-02,05:18:33.000,92,11150050,6045,0,1775107112,13188.41536403,31244.319136320002,53288.84056872001 2026-04-02,05:18:34.000,92,11150079,6405,0,1775107113,13188.462518199995,27556.15792728,53288.84755584 2026-04-02,05:18:35.000,92,11150119,6565,0,1775107114,13188.563562849995,29400.2385318,53288.770697520005 2026-04-02,05:18:36.000,92,11150071,6165,0,1775107115,13188.63766226,28478.071345200005,53288.700826320004 2026-04-02,05:18:38.000,92,11150107,6565,0,1775107117,13188.75217952999,29400.189187890006,53288.5191612 2026-04-02,05:18:39.000,92,11150088,5925,0,1775107118,13188.812806319991,28478.064296070006,53288.56108392 2026-04-02,05:18:40.000,92,11150130,5965,0,1775107119,13188.927323589996,34471.269867719995,53288.533135440004 2026-04-02,05:18:41.000,92,11150118,6084,0,1775107120,13188.961005140001,26172.991736940006,53288.49121272 2026-04-02,05:18:42.000,92,11150079,6365,0,1775107121,13189.062049790002,28017.00889929,53288.52614832001 2026-04-02,05:18:43.000,92,11150130,5965,0,1775107122,13189.136149199992,33088.068431730004,53288.40038016 2026-04-02,05:18:44.000,92,11150019,6525,0,1775107123,13189.237193849993,34932.156085380004,53288.435315760005 2026-04-02,05:18:45.000,92,11150128,5245,0,1775107124,13189.304556949988,31705.029125729998,53288.39339304 2026-04-02,05:18:46.000,92,11150090,6005,0,1775107125,13189.419074219993,30321.940475819996,53288.35845744001 2026-04-02,05:18:47.000,92,11150144,6205,0,1775107126,13189.513382559999,28477.95855912,53288.35147032 2026-04-02,05:18:49.000,92,11150117,6605,0,1775107128,13189.701999239995,28938.95756286,53288.21172792001 2026-04-02,05:18:50.000,92,11150071,6365,0,1775107129,13189.75588972,33088.174168679994,53288.28858624001 2026-04-02,05:18:51.000,92,11150098,6005,0,1775107130,13189.823252819995,22945.801335120006,53288.21172792001 2026-04-02,05:18:52.000,92,11150075,6445,0,1775107131,13189.944506399996,28478.022001289995,53288.16281808001 2026-04-02,05:18:53.000,92,11150044,5725,0,1775107132,13190.05902367,31705.17010833,53288.18377944 2026-04-02,05:18:54.000,92,11150044,6205,0,1775107133,13190.200486180001,34932.22657668,53288.15583096 2026-04-02,05:18:55.000,92,11150120,5245,0,1775107134,13190.308267139997,33088.216463460005,53288.11390824 2026-04-02,05:18:56.000,92,11149952,5965,0,1775107135,13190.409311789997,27095.074333979996,53288.17679232 2026-04-02,05:18:57.000,92,11150090,6084,0,1775107136,13190.597928469993,34932.304117110005,53288.07198552001 2026-04-02,05:18:58.000,92,11150072,5205,0,1775107137,13190.732654669999,25711.992733199993,53288.05801128 2026-04-02,05:19:00.000,92,11150121,6605,0,1775107139,13191.042524929995,29400.0975492,53288.07198552001 2026-04-02,05:19:01.000,92,11150047,6565,0,1775107140,13191.23787792,25712.013880590006,53288.10692112 2026-04-02,05:19:02.000,92,11150168,5845,0,1775107141,13191.365867809996,29861.174093370006,53288.12089536001 2026-04-02,05:19:03.000,92,11150128,6084,0,1775107142,13191.527539249997,29400.182138760007,53288.1348696 2026-04-02,05:19:04.000,92,11150067,6365,0,1775107143,13191.669001759998,30783.2073465,53288.099934000005 2026-04-02,05:19:05.000,92,11150098,5884,0,1775107144,13191.810464269998,33088.30105302,53288.18377944 2026-04-02,05:19:06.000,92,11150123,6365,0,1775107145,13191.972135709999,32166.274849020003,53288.08595976 2026-04-02,05:19:07.000,92,11150099,6485,0,1775107146,13192.120334529995,26634.131723280007,53288.16281808001 2026-04-02,05:19:08.000,92,11150120,6045,0,1775107147,13192.31568752,31244.269792410007,53288.15583096 2026-04-02,05:19:09.000,92,11150069,6445,0,1775107148,13192.45715003,30322.22949015,53288.25365064 2026-04-02,05:19:11.000,92,11150102,6165,0,1775107150,13192.733338739992,31244.283890670005,53288.35147032 2026-04-02,05:19:12.000,92,11150104,5925,0,1775107151,13192.834383389993,31705.240599630008,53288.3444832 2026-04-02,05:19:13.000,92,11150098,5965,0,1775107152,13193.009527449998,30322.187195370003,53288.40736728001 2026-04-02,05:19:14.000,92,11150111,6205,0,1775107153,13193.150989959999,26634.04713372,53288.330508959996 2026-04-02,05:19:15.000,92,11150134,5765,0,1775107154,13193.25203461,28477.993804769998,53288.44929 2026-04-02,05:19:16.000,92,11150153,6284,0,1775107155,13193.359815569995,27555.99579729,53288.47025136 2026-04-02,05:19:17.000,92,11150121,6525,0,1775107156,13193.47433284,30322.018016250004,53288.49121272 2026-04-02,05:19:18.000,92,11150060,6045,0,1775107157,13193.57537749,32166.16206294,53288.54710968001 2026-04-02,05:19:19.000,92,11150052,6005,0,1775107158,13193.602322729996,28016.966604510002,53288.47723848001 2026-04-02,05:19:20.000,92,11150048,5884,0,1775107159,13193.669685829991,36315.12490008,53288.58204528 2026-04-02,05:19:22.000,92,11150092,6124,0,1775107161,13193.831357269992,34931.993955390004,53288.64492936001 2026-04-02,05:19:23.000,92,11150095,6365,0,1775107162,13193.898720370002,28938.844776779995,53288.70781344 2026-04-02,05:19:24.000,92,11150128,6045,0,1775107163,13193.966083469997,33087.87810522001,53288.73576192 2026-04-02,05:19:25.000,92,11150194,5884,0,1775107164,13194.006501329997,29399.79443661,53288.75672328 2026-04-02,05:19:26.000,92,11150145,6605,0,1775107165,13194.040182880002,33087.82171218,53288.770697520005 2026-04-02,05:19:27.000,92,11150090,6005,0,1775107166,13194.087337049998,30321.714903660002,53288.74973616 2026-04-02,05:19:28.000,92,11150060,5965,0,1775107167,13194.161436459988,26633.680578960004,53288.79165888001 2026-04-02,05:19:29.000,92,11150082,5925,0,1775107168,13194.154700149993,32165.84485209,53288.80563312 2026-04-02,05:19:30.000,92,11150096,5725,0,1775107169,13194.134491219993,31704.704865749998,53288.819607360005 2026-04-02,05:19:31.000,92,11150168,5965,0,1775107170,13194.141227529988,31704.718964009997,53288.9034528 2026-04-02,05:19:33.000,92,11150044,6205,0,1775107172,13194.147963839998,23867.51032827,53288.95236264 2026-04-02,05:19:34.000,92,11150154,5805,0,1775107173,13194.161436459988,28938.583958970004,53288.938388400005 2026-04-02,05:19:35.000,92,11150098,6005,0,1775107174,13194.181645389988,31704.704865749998,53288.973324 2026-04-02,05:19:36.000,92,11150135,6485,0,1775107175,13194.228799559998,26633.55369462,53289.001272479996 2026-04-02,05:19:37.000,92,11150144,6245,0,1775107176,13194.215326939993,31243.68471462,53288.95934976001 2026-04-02,05:19:38.000,92,11150105,6205,0,1775107177,13194.249008489998,30782.70685827,53289.01524672 2026-04-02,05:19:39.000,92,11150188,5965,0,1775107178,13194.316371589994,28938.682646789995,53289.12704064001 2026-04-02,05:19:40.000,92,11150106,6084,0,1775107179,13194.356789449994,27094.72187748,53289.07813080001 2026-04-02,05:19:41.000,92,11150177,6485,0,1775107180,13194.42415254999,28938.844776779995,53289.13402776 2026-04-02,05:19:42.000,92,11150098,5884,0,1775107181,13194.478043029994,32166.077473380006,53289.09909216001 2026-04-02,05:19:44.000,92,11150142,5925,0,1775107183,13194.61276923,33549.23661459,53289.16197624 2026-04-02,05:19:45.000,92,11150171,6365,0,1775107184,13194.70707756999,27556.200222059997,53289.19691184001 2026-04-02,05:19:46.000,92,11150146,6165,0,1775107185,13194.75423174,28017.403650570006,53289.203898960004 2026-04-02,05:19:47.000,92,11150151,6405,0,1775107186,13194.80812221999,26173.471077780006,53289.203898960004 2026-04-02,05:19:48.000,92,11150050,6084,0,1775107187,13194.929375799991,33549.849888900004,53289.32966712 2026-04-02,05:19:49.000,92,11150065,6365,0,1775107188,13195.043893069997,31244.911263240007,53289.23184744 2026-04-02,05:19:50.000,92,11150089,6405,0,1775107189,13195.111256169992,29400.957543059994,53289.273770160005 2026-04-02,05:19:51.000,92,11150122,5925,0,1775107190,13195.185355579997,30323.124729660005,53289.44844816 2026-04-02,05:19:52.000,92,11150164,6084,0,1775107191,13195.272927609993,28940.191160610004,53289.47639664 2026-04-02,05:19:53.000,92,11150118,5884,0,1775107192,13195.320081780003,28018.298890079997,53289.39953832 2026-04-02,05:19:55.000,92,11150077,6485,0,1775107194,13195.495225839994,25252.3894572,53289.51133224001 2026-04-02,05:19:56.000,92,11150128,5965,0,1775107195,13195.549116319999,28018.623150059997,53289.490370880005 2026-04-02,05:19:57.000,92,11150140,5925,0,1775107196,13195.609743109999,32628.87400527,53289.5672292 2026-04-02,05:19:58.000,92,11150098,5725,0,1775107197,13195.677106209994,30785.011923779995,53289.6371004 2026-04-02,05:19:59.000,92,11150088,5925,0,1775107198,13195.71078776,28940.945417519993,53289.64408752 2026-04-02,05:20:00.000,92,11150132,6084,0,1775107199,13195.73099669,31707.157962989993,53289.76286856 2026-04-02,05:20:01.000,92,11150106,6005,0,1775107200,13195.85225027,26635.992693599997,53289.727932960006 2026-04-02,05:20:02.000,92,11150155,6565,0,1775107201,13195.858986579995,28941.20623533,53289.76286856 2026-04-02,05:20:03.000,92,11150073,6565,0,1775107202,13195.90614074999,31246.41272793,53289.79780416001 2026-04-02,05:20:04.000,92,11150128,5165,0,1775107203,13195.919613369995,23408.992618289994,53289.88863672001 2026-04-02,05:20:06.000,92,11150172,6284,0,1775107205,13195.97350385,28019.321013930006,53289.8816496 2026-04-02,05:20:07.000,92,11150164,6084,0,1775107206,13196.000449089996,28941.445905750006,53289.93754656001 2026-04-02,05:20:08.000,92,11150054,6084,0,1775107207,13196.03413064,28480.38345984,53289.97946928 2026-04-02,05:20:09.000,92,11150141,6205,0,1775107208,13196.067812189991,30324.4499661,53290.021392 2026-04-02,05:20:10.000,92,11150179,6485,0,1775107209,13196.04760325999,28941.410660099995,53289.98645640001 2026-04-02,05:20:11.000,92,11150100,6084,0,1775107210,13196.081284809996,34012.731010350006,53290.11921168 2026-04-02,05:20:12.000,92,11150169,6725,0,1775107211,13196.09475743,29863.45801149,53290.14716016 2026-04-02,05:20:13.000,92,11150117,6245,0,1775107212,13196.108230049991,32629.614163920007,53290.05632760001 2026-04-02,05:20:14.000,92,11150097,6765,0,1775107213,13196.09475743,31707.503370360006,53290.161134400005 2026-04-02,05:20:15.000,92,11150088,5405,0,1775107214,13196.11496636,28019.335112190005,53290.14716016 2026-04-02,05:20:17.000,92,11150129,6525,0,1775107216,13196.061075879996,32629.571869139996,53290.15414728001 2026-04-02,05:20:18.000,92,11150131,6445,0,1775107217,13196.088021119991,32629.621213050006,53290.21703136 2026-04-02,05:20:19.000,92,11150133,6445,0,1775107218,13196.148647909991,33551.61922053,53290.20305712001 2026-04-02,05:20:20.000,92,11150163,6284,0,1775107219,13196.141911599996,32629.480230450004,53290.231005600006 2026-04-02,05:20:21.000,92,11150068,6045,0,1775107220,13196.189065769991,30324.47111349,53290.18908288 2026-04-02,05:20:22.000,92,11150164,5805,0,1775107221,13196.202538389996,31707.538616010002,53290.279915440005 2026-04-02,05:20:23.000,92,11150131,6565,0,1775107222,13196.256428870001,25253.143714110003,53290.2659412 2026-04-02,05:20:24.000,92,11150109,6445,0,1775107223,13196.229483629992,30785.505362879994,53290.30786392 2026-04-02,05:20:25.000,92,11150155,6445,0,1775107224,13196.256428870001,27558.307911929995,53290.25895408 2026-04-02,05:20:26.000,92,11150069,6405,0,1775107225,13196.249692559992,29402.430811230006,53290.29388968 2026-04-02,05:20:28.000,92,11150111,6445,0,1775107227,13196.263165179997,28941.424758359994,53290.2659412 2026-04-02,05:20:29.000,92,11150072,5845,0,1775107228,13196.229483629992,25714.17091437,53290.3358124 2026-04-02,05:20:30.000,92,11150069,6445,0,1775107229,13196.222747319996,25714.192061759997,53290.32183816001 2026-04-02,05:20:31.000,92,11149960,5805,0,1775107230,13196.242956249996,31707.510419490005,53290.3358124 2026-04-02,05:20:32.000,92,11150111,6365,0,1775107231,13196.202538389996,26175.14877072,53290.28690256 2026-04-02,05:20:33.000,92,11150107,6605,0,1775107232,13196.11496636,30785.463068099998,53290.30786392 2026-04-02,05:20:34.000,92,11150048,5845,0,1775107233,13196.128438979991,29402.3532708,53290.18209576001 2026-04-02,05:20:35.000,92,11150097,5725,0,1775107234,13196.081284809996,27097.174974719994,53290.29388968 2026-04-02,05:20:36.000,92,11150067,6405,0,1775107235,13196.0745485,28019.22232611,53290.2659412 2026-04-02,05:20:37.000,92,11150085,6324,0,1775107236,13196.020658019996,31246.44092445,53290.21703136 2026-04-02,05:20:39.000,92,11150068,6005,0,1775107238,13196.040866949996,28480.242477239997,53290.231005600006 2026-04-02,05:20:40.000,92,11150092,5365,0,1775107239,13196.000449089996,28941.276726630007,53290.175108639996 2026-04-02,05:20:41.000,92,11150065,6525,0,1775107240,13196.03413064,30785.350282019994,53290.279915440005 2026-04-02,05:20:42.000,92,11150105,6365,0,1775107241,13196.01392171,31707.383535150002,53290.2659412 2026-04-02,05:20:43.000,92,11150120,5325,0,1775107242,13196.0745485,26636.084332290004,53290.161134400005 2026-04-02,05:20:44.000,92,11150157,5725,0,1775107243,13196.101493739996,33551.45709054,53290.15414728001 2026-04-02,05:20:45.000,92,11150118,6284,0,1775107244,13196.09475743,29863.190144549997,53290.175108639996 2026-04-02,05:20:46.000,92,11150143,6645,0,1775107245,13196.0745485,27558.138732809995,53290.21703136 2026-04-02,05:20:47.000,92,11150085,6565,0,1775107246,13196.141911599996,29863.232439329993,53290.27292832001 2026-04-02,05:20:48.000,92,11150155,6365,0,1775107247,13196.182329459996,24791.947334729994,53290.161134400005 2026-04-02,05:20:50.000,92,11150167,6885,0,1775107249,13196.202538389996,27558.032995860005,53290.18209576001 2026-04-02,05:20:51.000,92,11150127,6565,0,1775107250,13196.195802080001,31246.222401420004,53290.18908288 2026-04-02,05:20:52.000,92,11150086,6045,0,1775107251,13196.202538389996,27557.990701079994,53290.18209576001 2026-04-02,05:20:53.000,92,11150139,6445,0,1775107252,13196.202538389996,28479.946413779995,53290.10523744001 2026-04-02,05:20:54.000,92,11150117,6005,0,1775107253,13196.189065769991,34012.258718640005,53290.15414728001 2026-04-02,05:20:55.000,92,11150082,5285,0,1775107254,13196.202538389996,29862.97867065,53290.14017304 2026-04-02,05:20:56.000,92,11150151,6405,0,1775107255,13196.202538389996,32629.092528299996,53290.175108639996 2026-04-02,05:20:57.000,92,11150071,5725,0,1775107256,13196.209274699992,25252.615029360008,53290.14716016 2026-04-02,05:20:58.000,92,11150132,5884,0,1775107257,13196.168856839991,26635.696630139995,53290.1261988 2026-04-02,05:20:59.000,92,11150132,6124,0,1775107258,13196.209274699992,34934.052301350006,53290.13318592001 2026-04-02,05:21:01.000,92,11150079,6725,0,1775107260,13196.182329459996,27096.596946060003,53290.13318592001 2026-04-02,05:21:02.000,92,11150131,6045,0,1775107261,13196.141911599996,26635.562696670007,53290.07030184 2026-04-02,05:21:03.000,92,11150095,6365,0,1775107262,13196.121702669996,27096.47711085,53290.112224560005 2026-04-02,05:21:04.000,92,11150136,5085,0,1775107263,13196.148647909991,28018.453970939998,53290.063314720006 2026-04-02,05:21:05.000,92,11150138,6205,0,1775107264,13196.141911599996,24791.25651999,53290.042353360004 2026-04-02,05:21:06.000,92,11150137,6565,0,1775107265,13196.11496636,26635.224338429995,53290.05632760001 2026-04-02,05:21:07.000,92,11150167,6685,0,1775107266,13196.121702669996,26635.16794539,53290.04934048 2026-04-02,05:21:08.000,92,11150147,6445,0,1775107267,13196.081284809996,34472.404777649994,53289.96549504001 2026-04-02,05:21:09.000,92,11150093,5884,0,1775107268,13196.02739432999,31245.1368354,53289.93754656001 2026-04-02,05:21:10.000,92,11150129,6565,0,1775107269,13196.01392171,31245.031098449996,53290.01440488001 2026-04-02,05:21:12.000,92,11150120,6124,0,1775107271,13195.93308599,30322.814567940004,53289.92357232 2026-04-02,05:21:13.000,92,11150114,6124,0,1775107272,13195.858986579995,27095.624166120004,53289.944533680005 2026-04-02,05:21:14.000,92,11150157,6284,0,1775107273,13195.838777649995,32627.76024273,53289.895623840006 2026-04-02,05:21:15.000,92,11150131,5565,0,1775107274,13195.798359789995,30322.52555361,53289.993443520005 2026-04-02,05:21:16.000,92,11150113,6485,0,1775107275,13195.778150859995,28478.353310399994,53289.97248216 2026-04-02,05:21:17.000,92,11150129,6485,0,1775107276,13195.76467823999,29861.315075970007,53289.86767536001 2026-04-02,05:21:18.000,92,11150164,6045,0,1775107277,13195.73099669,30322.257686669996,53289.839726879996 2026-04-02,05:21:19.000,92,11150114,5965,0,1775107278,13195.70405144999,29400.132794849997,53289.839726879996 2026-04-02,05:21:20.000,92,11150154,5884,0,1775107279,13195.677106209994,31244.17110459,53289.8816496 2026-04-02,05:21:21.000,92,11150167,6365,0,1775107280,13195.64342465999,26633.927298509996,53289.86767536001 2026-04-02,05:21:23.000,92,11150125,6485,0,1775107282,13195.549116319999,30321.89818104,53289.79780416001 2026-04-02,05:21:24.000,92,11150110,6045,0,1775107283,13195.508698459998,26172.660427830007,53289.825752640005 2026-04-02,05:21:25.000,92,11150070,6124,0,1775107284,13195.468280599998,27555.622193400006,53289.79081704 2026-04-02,05:21:26.000,92,11150056,5884,0,1775107285,13195.461544289989,31243.635370710006,53289.74889432001 2026-04-02,05:21:27.000,92,11150074,6045,0,1775107286,13195.387444879998,25250.45094645,53289.73492008 2026-04-02,05:21:28.000,92,11150126,5965,0,1775107287,13195.373972259993,23867.263608719993,53289.71395872 2026-04-02,05:21:29.000,92,11150104,5965,0,1775107288,13195.266191299997,24328.255563330007,53289.71395872 2026-04-02,05:21:30.000,92,11150147,6365,0,1775107289,13195.239246060002,31704.37355664,53289.69998448001 2026-04-02,05:21:31.000,92,11150126,5965,0,1775107290,13195.144937719997,31243.297012469993,53289.69299736 2026-04-02,05:21:32.000,92,11150116,5884,0,1775107291,13195.043893069997,29399.223457080006,53289.69299736 2026-04-02,05:21:34.000,92,11150134,6084,0,1775107293,13194.85527639,29860.010986919995,53289.57421632 2026-04-02,05:21:35.000,92,11150144,6084,0,1775107294,13194.760968049995,31242.930457709997,53289.51831936 2026-04-02,05:21:36.000,92,11150130,5245,0,1775107295,13194.680132329995,30781.966699619996,53289.55325496001 2026-04-02,05:21:37.000,92,11150148,6045,0,1775107296,13194.599296609995,24788.69063667,53289.490370880005 2026-04-02,05:21:38.000,92,11150164,6005,0,1775107297,13194.52519719999,25249.612099980004,53289.44844816 2026-04-02,05:21:39.000,92,11150086,5325,0,1775107298,13194.46457040999,31703.605201469996,53289.392551200006 2026-04-02,05:21:40.000,92,11150000,5884,0,1775107299,13194.397207309994,21561.429743550005,53289.30870576 2026-04-02,05:21:41.000,92,11150031,6445,0,1775107300,13194.316371589994,28476.38660313,53289.336654239996 2026-04-02,05:21:42.000,92,11150035,6805,0,1775107301,13194.174909079993,27554.268760439998,53289.30870576 2026-04-02,05:21:43.000,92,11150062,6084,0,1775107302,13194.100809670002,27554.212367400003,53289.203898960004 2026-04-02,05:21:45.000,92,11150070,6205,0,1775107304,13193.905456679997,27093.058282800004,53289.203898960004 2026-04-02,05:21:46.000,92,11150110,5765,0,1775107305,13193.824620959997,29398.039203239998,53289.168963359996 2026-04-02,05:21:47.000,92,11150116,6005,0,1775107306,13193.770730479991,30780.930477510003,53289.09210504 2026-04-02,05:21:48.000,92,11150190,6165,0,1775107307,13193.65621321,32163.89929221,53289.106079280005 2026-04-02,05:21:49.000,92,11150131,5845,0,1775107308,13193.642740589996,28475.773328819996,53288.96633688 2026-04-02,05:21:50.000,92,11150081,6445,0,1775107309,13193.57537749,29397.736090649996,53288.99428536 2026-04-02,05:21:51.000,92,11150084,5365,0,1775107310,13193.46759652999,31702.695863700006,53288.938388400005 2026-04-02,05:21:52.000,92,11150114,6124,0,1775107311,13193.41370605,31702.625372399998,53288.88249144001 2026-04-02,05:21:53.000,92,11150030,5925,0,1775107312,13193.33287033,30319.564919009994,53288.87550432 2026-04-02,05:21:54.000,92,11150143,6485,0,1775107313,13193.32613401999,35390.61035319,53288.868517200004 2026-04-02,05:21:56.000,92,11150048,6165,0,1775107315,13193.171198889999,23404.43888031,53288.71480056001 2026-04-02,05:21:57.000,92,11150096,5884,0,1775107316,13193.083626859989,33085.41795885,53288.700826320004 2026-04-02,05:21:58.000,92,11150110,5925,0,1775107317,13193.023000069988,26170.418804490007,53288.67986496 2026-04-02,05:21:59.000,92,11150110,5965,0,1775107318,13192.948900659998,27553.401717450004,53288.56108392 2026-04-02,05:22:00.000,92,11150129,6445,0,1775107319,13192.854592319993,28936.426925189997,53288.54012256 2026-04-02,05:22:01.000,92,11150161,6525,0,1775107320,13192.787229219997,30319.430985540006,53288.47723848001 2026-04-02,05:22:02.000,92,11150117,6284,0,1775107321,13192.753547669992,29397.51756762,53288.50518696001 2026-04-02,05:22:03.000,92,11150114,6205,0,1775107322,13192.719866120002,29397.447076319993,53288.4143544 2026-04-02,05:22:04.000,92,11150112,6084,0,1775107323,13192.639030400002,28475.42087232,53288.4143544 2026-04-02,05:22:05.000,92,11150179,6805,0,1775107324,13192.639030400002,28475.526609270004,53288.386405920006 2026-04-02,05:22:07.000,92,11150125,5805,0,1775107326,13192.632294089992,31241.506533449996,53288.40038016 2026-04-02,05:22:08.000,92,11150142,5325,0,1775107327,13192.639030400002,34468.52070702,53288.37941880001 2026-04-02,05:22:09.000,92,11150192,6324,0,1775107328,13192.618821470001,27553.61319135,53288.30954760001 2026-04-02,05:22:10.000,92,11150133,5884,0,1775107329,13192.598612540001,31702.639470659997,53288.330508959996 2026-04-02,05:22:11.000,92,11150179,5925,0,1775107330,13192.625557779997,29397.623304570006,53288.30954760001 2026-04-02,05:22:12.000,92,11150084,5325,0,1775107331,13192.591876229992,29858.594111790007,53288.23967640001 2026-04-02,05:22:13.000,92,11150111,5725,0,1775107332,13192.585139919996,31241.584073880003,53288.23967640001 2026-04-02,05:22:14.000,92,11150156,6205,0,1775107333,13192.551458369991,28475.611198829996,53288.30256048 2026-04-02,05:22:15.000,92,11150135,6605,0,1775107334,13192.450413719991,36312.678851970006,53288.22570216 2026-04-02,05:22:16.000,92,11150077,6685,0,1775107335,13192.423468479996,27553.62024048,53288.267624880005 2026-04-02,05:22:18.000,92,11150103,6525,0,1775107337,13192.443677409996,28475.58300231,53288.28858624001 2026-04-02,05:22:19.000,92,11150117,6565,0,1775107338,13192.430204789991,29858.636406570004,53288.274612 2026-04-02,05:22:20.000,92,11150127,6605,0,1775107339,13192.4369411,27553.514503529994,53288.23967640001 2026-04-02,05:22:21.000,92,11150045,6525,0,1775107340,13192.36957799999,28936.483318230006,53288.30256048 2026-04-02,05:22:22.000,92,11150139,6565,0,1775107341,13192.37631431,28014.471212489996,53288.30256048 2026-04-02,05:22:23.000,92,11150095,6324,0,1775107342,13192.35610538,32163.469295279996,53288.267624880005 2026-04-02,05:22:24.000,92,11150147,6565,0,1775107343,13192.282005969995,28014.513507270007,53288.316534720005 2026-04-02,05:22:25.000,92,11150112,5965,0,1775107344,13192.26853334999,31241.555877360006,53288.28159912 2026-04-02,05:22:26.000,92,11150189,5684,0,1775107345,13192.201170249995,29858.51657136,53288.24666352 2026-04-02,05:22:27.000,92,11150136,5365,0,1775107346,13192.12707083999,32624.57403597,53288.30954760001 2026-04-02,05:22:29.000,92,11150154,5445,0,1775107348,13192.10686190999,29858.594111790007,53288.28159912 2026-04-02,05:22:30.000,92,11150085,6885,0,1775107349,13192.079916669994,30319.550820749995,53288.29557336 2026-04-02,05:22:31.000,92,11150151,5845,0,1775107350,13192.04623511999,34468.52775615,53288.30256048 2026-04-02,05:22:32.000,92,11150113,6405,0,1775107351,13192.019289879994,31241.47833693,53288.32352184 2026-04-02,05:22:33.000,92,11150127,6165,0,1775107352,13191.958663089994,26631.424857360005,53288.23268928 2026-04-02,05:22:34.000,92,11150089,5645,0,1775107353,13191.931717849999,25709.447997270006,53288.33749608001 2026-04-02,05:22:35.000,92,11150132,5884,0,1775107354,13191.864354749989,29397.36248676,53288.33749608001 2026-04-02,05:22:36.000,92,11150129,6525,0,1775107355,13191.796991649993,31702.322259809996,53288.29557336 2026-04-02,05:22:37.000,92,11150110,5965,0,1775107356,13191.722892239988,31702.322259809996,53288.32352184 2026-04-02,05:22:38.000,92,11150116,6165,0,1775107357,13191.675738069993,27553.232538330005,53288.330508959996 2026-04-02,05:22:40.000,92,11150166,5165,0,1775107359,13191.601638660002,30780.133925820002,53288.30954760001 2026-04-02,05:22:41.000,92,11150127,6324,0,1775107360,13191.493857699992,32624.052400350003,53288.274612 2026-04-02,05:22:42.000,92,11150094,5925,0,1775107361,13191.453439839992,30319.03623426,53288.30954760001 2026-04-02,05:22:43.000,92,11150090,6245,0,1775107362,13191.386076739996,27092.043208079995,53288.365444560004 2026-04-02,05:22:44.000,92,11150088,6045,0,1775107363,13191.244614229996,28474.92038409,53288.35147032 2026-04-02,05:22:45.000,92,11150085,6405,0,1775107364,13191.123360649995,27091.874028959995,53288.22570216 2026-04-02,05:22:46.000,92,11150182,5884,0,1775107365,13191.022315999995,29857.804609230006,53288.316534720005 2026-04-02,05:22:47.000,92,11150103,6565,0,1775107366,13190.91453504,33545.71204959,53288.29557336 2026-04-02,05:22:48.000,92,11150083,6605,0,1775107367,13190.92800765999,28013.660562539997,53288.29557336 2026-04-02,05:22:49.000,92,11150176,5884,0,1775107368,13190.85390825,29396.58708246,53288.197753680004 2026-04-02,05:22:51.000,92,11150117,6605,0,1775107370,13190.665291569989,30318.585089939996,53288.12089536001 2026-04-02,05:22:52.000,92,11150109,6245,0,1775107371,13190.618137399993,28474.589074980002,53288.15583096 2026-04-02,05:22:53.000,92,11150104,5925,0,1775107372,13190.618137399993,32623.558961250004,53288.09294688001 2026-04-02,05:22:54.000,92,11150160,6245,0,1775107373,13190.544037989988,25708.665543840005,53288.10692112 2026-04-02,05:22:55.000,92,11150179,6485,0,1775107374,13190.503620129988,28474.59612411,53288.04403704001 2026-04-02,05:22:56.000,92,11150127,6445,0,1775107375,13190.382366550002,26630.550765239997,53288.02307568001 2026-04-02,05:22:57.000,92,11150102,5884,0,1775107376,13190.328476069997,31240.618343070004,53287.96717872 2026-04-02,05:22:58.000,92,11150089,6485,0,1775107377,13190.288058209997,23403.65642688,53287.95320448001 2026-04-02,05:22:59.000,92,11150130,6165,0,1775107378,13190.234167729992,32623.61535429,53287.981152960005 2026-04-02,05:23:00.000,92,11150151,6645,0,1775107379,13190.200486180001,27552.760246620004,53287.92525600001 2026-04-02,05:23:02.000,92,11150196,6045,0,1775107381,13190.173540939992,29396.854949400004,53287.78551360001 2026-04-02,05:23:03.000,92,11150151,6485,0,1775107382,13190.160068320001,28935.813650879994,53287.79948784 2026-04-02,05:23:04.000,92,11150091,6405,0,1775107383,13190.126386769996,30779.866058879998,53287.813462080005 2026-04-02,05:23:05.000,92,11150202,5884,0,1775107384,13190.112914149991,31240.81571871,53287.813462080005 2026-04-02,05:23:06.000,92,11150171,6565,0,1775107385,13190.092705219991,30779.887206269996,53287.813462080005 2026-04-02,05:23:07.000,92,11150120,5725,0,1775107386,13190.085968909996,32623.833877319994,53287.764552240005 2026-04-02,05:23:08.000,92,11150061,6324,0,1775107387,13190.045551049996,23403.853802519996,53287.73660376001 2026-04-02,05:23:09.000,92,11150160,6084,0,1775107388,13190.05902367,28935.841847400006,53287.74359088 2026-04-02,05:23:10.000,92,11150169,6405,0,1775107389,13190.085968909996,27552.781394010002,53287.764552240005 2026-04-02,05:23:11.000,92,11150146,5965,0,1775107390,13190.052287359991,32623.714042110005,53287.694681040004 2026-04-02,05:23:13.000,92,11150168,6124,0,1775107392,13190.01860581,29396.58003333,53287.750578 2026-04-02,05:23:14.000,92,11150102,6084,0,1775107393,13190.005133189996,28013.674660799996,53287.715642400006 2026-04-02,05:23:15.000,92,11150156,5965,0,1775107394,13189.95124270999,29857.614282719995,53287.78551360001 2026-04-02,05:23:16.000,92,11150163,6485,0,1775107395,13189.93103377999,24786.646388969995,53287.813462080005 2026-04-02,05:23:17.000,92,11150085,6645,0,1775107396,13189.87040698999,25247.57490141,53287.764552240005 2026-04-02,05:23:18.000,92,11150059,6565,0,1775107397,13189.81651651,27552.576969240006,53287.70166816 2026-04-02,05:23:19.000,92,11150061,6685,0,1775107398,13189.81651651,27552.49942881,53287.72262952 2026-04-02,05:23:20.000,92,11150151,6405,0,1775107399,13189.823252819995,32162.433073170003,53287.78551360001 2026-04-02,05:23:21.000,92,11150136,5884,0,1775107400,13189.762626029995,30318.408861689997,53287.715642400006 2026-04-02,05:23:22.000,92,11150073,6284,0,1775107401,13189.74915340999,22481.566780709996,53287.750578 2026-04-02,05:23:24.000,92,11150176,5525,0,1775107403,13189.661581379994,27552.527625329996,53287.72262952 2026-04-02,05:23:25.000,92,11150145,6845,0,1775107404,13189.64810875999,31240.51965525,53287.715642400006 2026-04-02,05:23:26.000,92,11150098,6205,0,1775107405,13189.64810875999,30779.569995419995,53287.79948784 2026-04-02,05:23:27.000,92,11150107,6525,0,1775107406,13189.600954589994,29857.57198794,53287.79250072 2026-04-02,05:23:28.000,92,11150136,6045,0,1775107407,13189.574009349999,28935.59512785,53287.73660376001 2026-04-02,05:23:29.000,92,11150079,6445,0,1775107408,13189.446019459989,30779.577044549995,53287.77153936 2026-04-02,05:23:30.000,92,11150124,6165,0,1775107409,13189.358447429993,31701.568002900007,53287.63878408001 2026-04-02,05:23:31.000,92,11150112,5965,0,1775107410,13189.318029569993,27091.67665332,53287.65974544001 2026-04-02,05:23:32.000,92,11150140,6165,0,1775107411,13189.237193849993,27552.696804449995,53287.74359088 2026-04-02,05:23:33.000,92,11150117,6565,0,1775107412,13189.196775989993,29396.692819410004,53287.77153936 2026-04-02,05:23:35.000,92,11150065,6605,0,1775107414,13189.176567059993,26169.756186269995,53287.750578 2026-04-02,05:23:36.000,92,11150162,5884,0,1775107415,13189.169830749997,30779.781469320005,53287.70865528001 2026-04-02,05:23:37.000,92,11150065,6445,0,1775107416,13189.136149199992,31240.695883499997,53287.75756512001 2026-04-02,05:23:38.000,92,11150067,6485,0,1775107417,13189.109203959997,30318.68377776,53287.764552240005 2026-04-02,05:23:39.000,92,11150087,6324,0,1775107418,13189.062049790002,28935.700864800005,53287.73660376001 2026-04-02,05:23:40.000,92,11150106,6045,0,1775107419,13189.041840860002,32623.78453341,53287.72262952 2026-04-02,05:23:41.000,92,11150109,6725,0,1775107420,13189.001423000002,26169.763235399994,53287.77153936 2026-04-02,05:23:42.000,92,11150134,6165,0,1775107421,13189.014895619992,33545.70500046,53287.72262952 2026-04-02,05:23:43.000,92,11150118,5805,0,1775107422,13189.014895619992,30779.732125409995,53287.77153936 2026-04-02,05:23:44.000,92,11150147,6765,0,1775107423,13189.008159309997,25247.765227919997,53287.74359088 2026-04-02,05:23:46.000,92,11150058,6165,0,1775107425,13188.961005140001,27091.789439400003,53287.80647496001 2026-04-02,05:23:47.000,92,11150055,6245,0,1775107426,13188.934059899992,33084.72009498,53287.79250072 2026-04-02,05:23:48.000,92,11150153,6525,0,1775107427,13188.900378350001,28474.76530323,53287.78551360001 2026-04-02,05:23:49.000,92,11150139,6525,0,1775107428,13188.913850969991,33545.74729524,53287.77852648 2026-04-02,05:23:50.000,92,11150029,6405,0,1775107429,13188.920587280001,30779.725076279996,53287.77852648 2026-04-02,05:23:51.000,92,11150169,6485,0,1775107430,13189.014895619992,28935.884142180003,53287.84839768 2026-04-02,05:23:52.000,92,11150126,5884,0,1775107431,13188.981214070001,26630.875025219997,53287.83442344001 2026-04-02,05:23:53.000,92,11150126,6245,0,1775107432,13188.987950379997,30779.880157139996,53287.82743632001 2026-04-02,05:23:54.000,92,11150091,6525,0,1775107433,13189.055313479992,31701.920459400004,53287.84141056 2026-04-02,05:23:55.000,92,11150087,6445,0,1775107434,13189.021631930002,28013.94252774,53287.813462080005 2026-04-02,05:23:57.000,92,11150117,6445,0,1775107436,13189.109203959997,31241.034241739995,53287.84141056 2026-04-02,05:23:58.000,92,11150158,5925,0,1775107437,13189.142885510002,29397.04527591,53287.80647496001 2026-04-02,05:23:59.000,92,11150147,6365,0,1775107438,13189.142885510002,31702.033245479994,53287.813462080005 2026-04-02,05:24:00.000,92,11150079,6485,0,1775107439,13189.136149199992,30319.01508687,53287.82743632001 2026-04-02,05:24:01.000,92,11150098,6045,0,1775107440,13189.149621819997,28474.962678869997,53287.813462080005 2026-04-02,05:24:02.000,92,11150110,6165,0,1775107441,13189.163094440002,32162.92651227,53287.80647496001 2026-04-02,05:24:03.000,92,11150139,6284,0,1775107442,13189.210248609998,27552.943524000002,53287.84839768 2026-04-02,05:24:04.000,92,11150124,6084,0,1775107443,13189.210248609998,28013.836790789996,53287.82743632001 2026-04-02,05:24:05.000,92,11150135,6405,0,1775107444,13189.196775989993,28013.77334862,53287.8204492 2026-04-02,05:24:06.000,92,11150095,6405,0,1775107445,13189.190039679997,30779.788518450005,53287.90429464001 2026-04-02,05:24:08.000,92,11150118,6245,0,1775107447,13189.230457539998,31240.773423930004,53287.883333280006 2026-04-02,05:24:09.000,92,11150179,6485,0,1775107448,13189.264139090003,32623.75633689,53287.87634616001 2026-04-02,05:24:10.000,92,11150125,6205,0,1775107449,13189.264139090003,28935.707913930004,53287.862371920004 2026-04-02,05:24:11.000,92,11150106,5884,0,1775107450,13189.250666469998,26630.656502190002,53287.90429464001 2026-04-02,05:24:12.000,92,11150156,5445,0,1775107451,13189.304556949988,30318.500500380003,53287.85538480001 2026-04-02,05:24:13.000,92,11150199,5805,0,1775107452,13189.338238499993,28474.46923977,53287.80647496001 2026-04-02,05:24:14.000,92,11150117,6525,0,1775107453,13189.439283149994,28013.533678199994,53287.8903204 2026-04-02,05:24:15.000,92,11150158,6245,0,1775107454,13189.446019459989,31240.364574389998,53287.91826888 2026-04-02,05:24:16.000,92,11150113,5805,0,1775107455,13189.472964699999,31240.371623519997,53287.883333280006 2026-04-02,05:24:17.000,92,11150149,6485,0,1775107456,13189.486437319989,28935.277917,53287.93923024 2026-04-02,05:24:19.000,92,11150130,5325,0,1775107458,13189.499909939994,25708.22144865,53287.93923024 2026-04-02,05:24:20.000,92,11150046,4925,0,1775107459,13189.472964699999,27091.19026335,53287.89730752 2026-04-02,05:24:21.000,92,11150180,6284,0,1775107460,13189.499909939994,29396.150036399995,53287.84141056 2026-04-02,05:24:22.000,92,11150083,5925,0,1775107461,13189.506646249989,29396.0795451,53287.91128176 2026-04-02,05:24:23.000,92,11150152,5365,0,1775107462,13189.459492079994,29396.0795451,53287.8903204 2026-04-02,05:24:24.000,92,11150091,5684,0,1775107463,13189.479701009994,34927.96185303001,53287.932243120005 2026-04-02,05:24:25.000,92,11150109,6645,0,1775107464,13189.499909939994,33083.91649416,53287.8903204 2026-04-02,05:24:26.000,92,11150068,6324,0,1775107465,13189.513382559999,30778.984917630005,53287.883333280006 2026-04-02,05:24:27.000,92,11150088,6084,0,1775107466,13189.526855179989,28474.032193709994,53287.84839768 2026-04-02,05:24:28.000,92,11150095,6324,0,1775107467,13189.56727303999,34466.835964950005,53287.862371920004 2026-04-02,05:24:30.000,92,11150093,6565,0,1775107469,13189.580745659994,31239.892282679997,53287.862371920004 2026-04-02,05:24:31.000,92,11150110,5884,0,1775107470,13189.64810875999,31700.813745990003,53287.84839768 2026-04-02,05:24:32.000,92,11150131,6485,0,1775107471,13189.675054,28473.891211110007,53287.90429464001 2026-04-02,05:24:33.000,92,11150070,6045,0,1775107472,13189.73568079,33544.866153990006,53287.79948784 2026-04-02,05:24:34.000,92,11150063,6284,0,1775107473,13189.75588972,32622.82585173,53287.91128176 2026-04-02,05:24:35.000,92,11150088,6365,0,1775107474,13189.85693437,32161.890290159994,53287.86935904 2026-04-02,05:24:36.000,92,11150129,6365,0,1775107475,13189.924297469996,28012.9697478,53287.85538480001 2026-04-02,05:24:37.000,92,11150145,6725,0,1775107476,13189.991660569991,28013.026140839997,53287.883333280006 2026-04-02,05:24:38.000,92,11150059,6485,0,1775107477,13190.03881474,29396.09364336,53287.8903204 2026-04-02,05:24:39.000,92,11150088,5884,0,1775107478,13190.072496289991,30318.105749099996,53287.89730752 2026-04-02,05:24:41.000,92,11150115,6645,0,1775107480,13190.240904040002,27552.203365349997,53287.87634616001 2026-04-02,05:24:42.000,92,11150086,5884,0,1775107481,13190.294794519992,28013.29400778,53287.95320448001 2026-04-02,05:24:43.000,92,11150103,6525,0,1775107482,13190.362157620002,30779.302128480005,53287.94621736 2026-04-02,05:24:44.000,92,11150114,5845,0,1775107483,13190.409311789997,24786.477209849996,53287.94621736 2026-04-02,05:24:45.000,92,11150144,5725,0,1775107484,13190.483411200003,30779.421963689994,53287.95320448001 2026-04-02,05:24:46.000,92,11150112,5965,0,1775107485,13190.523829059988,32623.488469949996,53287.981152960005 2026-04-02,05:24:47.000,92,11150125,6525,0,1775107486,13190.577719539993,32162.538810119993,53287.9601916 2026-04-02,05:24:48.000,92,11149921,6605,0,1775107487,13190.537301679993,29396.657573760007,53287.9601916 2026-04-02,05:24:49.000,92,11149931,6284,0,1775107488,13190.624873709989,28013.78744688,53288.00910144 2026-04-02,05:24:50.000,92,11149979,6565,0,1775107489,13190.719182049994,29396.847900270004,53288.07897264 2026-04-02,05:24:52.000,92,11150098,6084,0,1775107491,13190.84717193999,29396.932489829996,53288.1348696 2026-04-02,05:24:53.000,92,11150118,6045,0,1775107492,13190.88758979999,28013.96367513,53288.12788248 2026-04-02,05:24:54.000,92,11150094,6005,0,1775107493,13190.961689209995,30319.00098861,53288.1348696 2026-04-02,05:24:55.000,92,11150059,6365,0,1775107494,13191.03578862,31241.020143479996,53288.21172792001 2026-04-02,05:24:56.000,92,11150073,6565,0,1775107495,13191.143569579996,27092.16304329,53288.197753680004 2026-04-02,05:24:57.000,92,11150051,6605,0,1775107496,13191.271559469991,33085.22058321,53288.21172792001 2026-04-02,05:24:58.000,92,11150134,5884,0,1775107497,13191.359131500001,27553.30302963,53288.28858624001 2026-04-02,05:24:59.000,92,11150035,6405,0,1775107498,13191.446703529997,30319.360494239998,53288.29557336 2026-04-02,05:25:00.000,92,11150111,6565,0,1775107499,13191.541011870002,28475.442019709997,53288.29557336 2026-04-02,05:25:01.000,92,11150053,6405,0,1775107500,13191.628583899997,28936.5467604,53288.30256048 2026-04-02,05:25:03.000,92,11150070,6284,0,1775107502,13191.898036299994,29858.784438300005,53288.435315760005 2026-04-02,05:25:04.000,92,11150123,6725,0,1775107503,13192.059707739994,27092.846808899994,53288.46326424 2026-04-02,05:25:05.000,92,11150123,6565,0,1775107504,13192.21464287,29397.982810200003,53288.49121272 2026-04-02,05:25:06.000,92,11150106,6005,0,1775107505,13192.403259549996,23866.051158360002,53288.63794224 2026-04-02,05:25:07.000,92,11150069,6445,0,1775107506,13192.558194680001,35852.25082776,53288.6589036 2026-04-02,05:25:08.000,92,11150155,6324,0,1775107507,13192.713129809992,31242.317183399995,53288.71480056001 2026-04-02,05:25:09.000,92,11150144,6045,0,1775107508,13192.915219109993,29398.363463219997,53288.798646 2026-04-02,05:25:10.000,92,11150094,6045,0,1775107509,13193.076890549994,32164.505517390004,53288.89646568 2026-04-02,05:25:11.000,92,11150081,5565,0,1775107510,13193.278979849994,33547.64351121,53288.87550432 2026-04-02,05:25:12.000,92,11150114,5005,0,1775107511,13193.45412391,30781.635390509997,53289.0431952 2026-04-02,05:25:14.000,92,11150025,5925,0,1775107513,13193.737048930001,34930.90134024,53289.12005352 2026-04-02,05:25:15.000,92,11150129,6165,0,1775107514,13193.932401919992,27093.784343189996,53289.224860320006 2026-04-02,05:25:16.000,92,11150037,5765,0,1775107515,13194.067128119998,27554.90318214,53289.3576156 2026-04-02,05:25:17.000,92,11150074,6205,0,1775107516,13194.134491219993,31704.098640569995,53289.45543528 2026-04-02,05:25:18.000,92,11150094,5925,0,1775107517,13194.275953729993,31704.169131870003,53289.52530648 2026-04-02,05:25:19.000,92,11150115,6605,0,1775107518,13194.343316829989,28938.210355079995,53289.52530648 2026-04-02,05:25:20.000,92,11150096,5845,0,1775107519,13194.47130672,29399.244604470005,53289.72094584001 2026-04-02,05:25:21.000,92,11150087,6485,0,1775107520,13194.58582398999,33548.334325949996,53289.80479128 2026-04-02,05:25:22.000,92,11150055,6485,0,1775107521,13194.61276923,29399.322144899998,53289.8117784 2026-04-02,05:25:23.000,92,11150119,6324,0,1775107522,13194.75423174,28938.351337679997,53289.9515208 2026-04-02,05:25:25.000,92,11150076,5965,0,1775107524,13194.89569425,27555.502358190002,53290.042353360004 2026-04-02,05:25:26.000,92,11150094,6084,0,1775107525,13195.003475209996,34931.75428497,53290.161134400005 2026-04-02,05:25:27.000,92,11150060,6245,0,1775107526,13195.111256169992,30782.671612620004,53290.28690256 2026-04-02,05:25:28.000,92,11150109,6405,0,1775107527,13195.232509749992,28938.760187220003,53290.38472224 2026-04-02,05:25:29.000,92,11150090,5965,0,1775107528,13195.326818089998,28938.851825909995,53290.46856768001 2026-04-02,05:25:30.000,92,11150177,6045,0,1775107529,13195.454807979993,29860.941472079998,53290.57337448 2026-04-02,05:25:31.000,92,11150073,6645,0,1775107530,13195.616479419994,28017.044144939995,53290.69914264 2026-04-02,05:25:32.000,92,11150118,6005,0,1775107531,13195.778150859995,28478.191180409995,53290.76202672 2026-04-02,05:25:33.000,92,11150112,5884,0,1775107532,13195.81183241,26173.189112580003,53290.85285928001 2026-04-02,05:25:34.000,92,11150129,6605,0,1775107533,13195.88593181999,28939.373461530005,53290.91574336 2026-04-02,05:25:36.000,92,11150125,6605,0,1775107535,13195.95329492,27095.476134390003,53291.08343424 2026-04-02,05:25:37.000,92,11150075,6405,0,1775107536,13196.061075879996,30783.721932989996,53291.12535696 2026-04-02,05:25:38.000,92,11150098,5684,0,1775107537,13196.128438979991,28478.75511081,53291.19522816 2026-04-02,05:25:39.000,92,11150107,6725,0,1775107538,13196.162120529996,34472.080517669994,53291.25112512 2026-04-02,05:25:40.000,92,11150119,6605,0,1775107539,13196.303583039997,28478.994781229994,53291.32798344001 2026-04-02,05:25:41.000,92,11150141,6324,0,1775107540,13196.364209829997,25712.986660530005,53291.51663568 2026-04-02,05:25:42.000,92,11150109,6525,0,1775107541,13196.418100310002,27557.12365809,53291.572532640006 2026-04-02,05:25:43.000,92,11150101,6405,0,1775107542,13196.471990789993,31245.432898860003,53291.621442480005 2026-04-02,05:25:44.000,92,11150061,6565,0,1775107543,13196.552826509993,31706.572885200003,53291.65637808 2026-04-02,05:25:45.000,92,11150086,5044,0,1775107544,13196.586508059998,30323.64636528,53291.73323640001 2026-04-02,05:25:47.000,92,11150081,6525,0,1775107546,13196.781861049989,28018.841673090006,53291.87996592001 2026-04-02,05:25:48.000,92,11150180,6084,0,1775107547,13196.855960459994,28479.981659430006,53291.935862880004 2026-04-02,05:25:49.000,92,11150137,6445,0,1775107548,13196.957005109994,34012.44199602,53291.92887576001 2026-04-02,05:25:50.000,92,11150121,6445,0,1775107549,13197.05131345,29863.387520189994,53292.03368256 2026-04-02,05:25:51.000,92,11150151,6525,0,1775107550,13197.13214917,34934.707870440005,53292.02669544001 2026-04-02,05:25:52.000,92,11150120,5925,0,1775107551,13197.22645750999,29402.550646439995,53292.1524636 2026-04-02,05:25:53.000,92,11150093,6565,0,1775107552,13197.287084299991,28941.650330520002,53292.173424960005 2026-04-02,05:25:54.000,92,11150100,5965,0,1775107553,13197.408337879991,34013.10461424,53292.33412872001 2026-04-02,05:25:55.000,92,11150072,6084,0,1775107554,13197.495909910002,25714.748943030005,53292.292206000006 2026-04-02,05:25:56.000,92,11150177,6565,0,1775107555,13197.590218249992,28480.989685020002,53292.42496128 2026-04-02,05:25:58.000,92,11150080,6005,0,1775107557,13197.745153379998,34474.56886056,53292.5367552 2026-04-02,05:25:59.000,92,11150070,5845,0,1775107558,13197.839461719988,29864.346201869994,53292.57169080001 2026-04-02,05:26:00.000,92,11150130,6045,0,1775107559,13197.960715299989,30325.465040819996,53292.5367552 2026-04-02,05:26:01.000,92,11150167,6645,0,1775107560,13198.048287329999,26637.296782649995,53292.7114332 2026-04-02,05:26:02.000,92,11150135,6485,0,1775107561,13198.156068289994,26176.389417600003,53292.725407440004 2026-04-02,05:26:03.000,92,11150156,5965,0,1775107562,13198.31100342,27559.506264030002,53292.82322712 2026-04-02,05:26:04.000,92,11150038,6084,0,1775107563,13198.41204807,32630.868909059995,53292.83720136001 2026-04-02,05:26:05.000,92,11150132,6005,0,1775107564,13198.53330165,25715.404512120003,53292.90008544 2026-04-02,05:26:06.000,92,11150103,6324,0,1775107565,13198.593928440001,28020.589857330007,53292.99790512 2026-04-02,05:26:07.000,92,11150076,6045,0,1775107566,13198.735390950002,27098.507260290004,53293.0258536 2026-04-02,05:26:09.000,92,11150113,6605,0,1775107568,13198.910535009993,23871.21112152,53293.228480080004 2026-04-02,05:26:10.000,92,11150125,6445,0,1775107569,13198.944216559998,30786.71781324,53293.29136416001 2026-04-02,05:26:11.000,92,11150137,6445,0,1775107570,13198.991370729993,32169.778266630005,53293.27040280001 2026-04-02,05:26:12.000,92,11150134,6005,0,1775107571,13199.051997519993,28942.552619160007,53293.31931264001 2026-04-02,05:26:13.000,92,11150077,6485,0,1775107572,13199.078942759988,32169.8417088,53293.38918384001 2026-04-02,05:26:14.000,92,11150093,6645,0,1775107573,13199.139569549989,23871.20407239,53293.50097776 2026-04-02,05:26:15.000,92,11150077,6525,0,1775107574,13199.186723719999,33091.889060190006,53293.50796488001 2026-04-02,05:26:16.000,92,11150028,5845,0,1775107575,13199.213668959994,29403.579819420003,53293.6197588 2026-04-02,05:26:17.000,92,11150053,6525,0,1775107576,13199.173251099994,33091.853814539994,53293.633733040006 2026-04-02,05:26:18.000,92,11150124,5884,0,1775107577,13199.126096929998,29403.593917680002,53293.64770728 2026-04-02,05:26:20.000,92,11150162,6045,0,1775107579,13199.126096929998,27559.51331316,53293.72456560001 2026-04-02,05:26:21.000,92,11150121,6485,0,1775107580,13199.213668959994,29864.670461849993,53293.7595012 2026-04-02,05:26:22.000,92,11150120,6005,0,1775107581,13199.206932649999,27559.492165770003,53293.82238528001 2026-04-02,05:26:23.000,92,11150103,6324,0,1775107582,13199.220405269989,27559.51331316,53293.85732088 2026-04-02,05:26:24.000,92,11150073,6405,0,1775107583,13199.213668959994,31247.87189784,53293.920204960006 2026-04-02,05:26:25.000,92,11150166,5965,0,1775107584,13199.186723719999,27098.486112900006,53293.864308 2026-04-02,05:26:26.000,92,11150130,6124,0,1775107585,13199.213668959994,30325.75405515,53293.84334664001 2026-04-02,05:26:27.000,92,11150149,6245,0,1775107586,13199.227141579999,25715.404512120003,53293.87129512001 2026-04-02,05:26:28.000,92,11150191,6605,0,1775107587,13199.206932649999,28481.680499759997,53293.920204960006 2026-04-02,05:26:29.000,92,11150123,6485,0,1775107588,13199.213668959994,30786.781255409995,53293.98308904 2026-04-02,05:26:31.000,92,11150094,6045,0,1775107590,13199.173251099994,26637.501207420006,53293.85732088 2026-04-02,05:26:32.000,92,11150132,6084,0,1775107591,13199.153042169994,33091.9384041,53293.90623072 2026-04-02,05:26:33.000,92,11150089,6485,0,1775107592,13199.166514789998,28020.603955590006,53293.90623072 2026-04-02,05:26:34.000,92,11150105,6365,0,1775107593,13199.153042169994,29403.692605500008,53293.850333760005 2026-04-02,05:26:35.000,92,11150093,6565,0,1775107594,13199.159778479989,25254.398459250006,53293.91321784001 2026-04-02,05:26:36.000,92,11150129,6405,0,1775107595,13199.139569549989,30786.816501060006,53293.920204960006 2026-04-02,05:26:37.000,92,11150166,6284,0,1775107596,13199.179987409989,32169.96859314,53293.90623072 2026-04-02,05:26:38.000,92,11150119,6485,0,1775107597,13199.227141579999,32170.017937049997,53293.87129512001 2026-04-02,05:26:39.000,92,11150079,6365,0,1775107598,13199.26082312999,28020.716741669996,53293.90623072 2026-04-02,05:26:40.000,92,11150134,6005,0,1775107599,13199.314713609994,28942.81343697,53293.82238528001 2026-04-02,05:26:42.000,92,11150192,6005,0,1775107601,13199.435967189995,28942.848682619995,53293.87129512001 2026-04-02,05:26:43.000,92,11150116,5925,0,1775107602,13199.53027553,31248.153863040003,53293.81539816 2026-04-02,05:26:44.000,92,11150145,6165,0,1775107603,13199.58416600999,32631.2777586,53293.82238528001 2026-04-02,05:26:45.000,92,11150051,6365,0,1775107604,13199.759310069996,32170.222361819993,53293.82238528001 2026-04-02,05:26:46.000,92,11150138,5725,0,1775107605,13199.867091029992,28482.054103650007,53293.7595012 2026-04-02,05:26:47.000,92,11150155,6525,0,1775107606,13199.981608299997,33092.389548420004,53293.77347544001 2026-04-02,05:26:48.000,92,11150104,6045,0,1775107607,13200.069180329992,29865.23439225,53293.78744968 2026-04-02,05:26:49.000,92,11150116,6045,0,1775107608,13200.257797009988,28943.067205650004,53293.801423920006 2026-04-02,05:26:50.000,92,11150114,6045,0,1775107609,13200.331896419993,31248.280747380006,53293.79443680001 2026-04-02,05:26:51.000,92,11150200,5965,0,1775107610,13200.48009523999,25715.76401775,53293.81539816 2026-04-02,05:26:53.000,92,11150014,6165,0,1775107612,13200.675448229995,27559.774130970007,53293.8293724 2026-04-02,05:26:54.000,92,11150125,6365,0,1775107613,13200.68892085,32631.087432090004,53293.8293724 2026-04-02,05:26:55.000,92,11150134,5285,0,1775107614,13200.78322918999,28481.6664015,53293.83635952 2026-04-02,05:26:56.000,92,11150176,6165,0,1775107615,13200.93142801,28020.568709939995,53293.83635952 2026-04-02,05:26:57.000,92,11150160,6165,0,1775107616,13200.958373249996,29864.712756630004,53293.82238528001 2026-04-02,05:26:58.000,92,11150051,6405,0,1775107617,13200.978582179996,28942.573766550006,53293.864308 2026-04-02,05:26:59.000,92,11150061,6685,0,1775107618,13201.045945279991,30325.556679510002,53293.850333760005 2026-04-02,05:27:00.000,92,11150177,5605,0,1775107619,13201.093099450001,28942.48917699,53293.84334664001 2026-04-02,05:27:01.000,92,11150077,6324,0,1775107620,13201.133517310001,32169.728922719994,53293.83635952 2026-04-02,05:27:02.000,92,11150123,6725,0,1775107621,13201.133517310001,28481.48312412,53293.8293724 2026-04-02,05:27:04.000,92,11150086,5365,0,1775107623,13201.113308380001,27559.308888390005,53293.74552696001 2026-04-02,05:27:05.000,92,11150151,6405,0,1775107624,13201.126780999992,30786.464044559994,53293.752514080006 2026-04-02,05:27:06.000,92,11150062,6084,0,1775107625,13201.133517310001,27098.190049440003,53293.74552696001 2026-04-02,05:27:07.000,92,11150100,6084,0,1775107626,13201.153726240002,30325.338156480007,53293.801423920006 2026-04-02,05:27:08.000,92,11150071,6245,0,1775107627,13201.200880409997,28942.200162659996,53293.77347544001 2026-04-02,05:27:09.000,92,11150070,5365,0,1775107628,13201.248034579992,25714.988613449998,53293.71757848 2026-04-02,05:27:10.000,92,11150119,6405,0,1775107629,13201.308661369992,29403.199166399994,53293.71059136 2026-04-02,05:27:11.000,92,11150119,6365,0,1775107630,13201.369288159993,28020.138713010005,53293.64770728 2026-04-02,05:27:12.000,92,11150137,6205,0,1775107631,13201.456860189988,30786.323061960007,53293.59879744 2026-04-02,05:27:13.000,92,11150099,6565,0,1775107632,13201.477069119988,25714.939269540002,53293.5498876 2026-04-02,05:27:15.000,92,11150144,5205,0,1775107634,13201.658949489989,30786.2384724,53293.52892624 2026-04-02,05:27:16.000,92,11150483,6605,0,1775107635,13201.733048899994,31247.265672659996,53293.49399064 2026-04-02,05:27:17.000,92,11150479,6645,0,1775107636,13201.813884619994,31708.285823790007,53293.45206792 2026-04-02,05:27:18.000,92,11150452,6005,0,1775107637,13201.92840189,27558.928235369996,53293.396170960004 2026-04-02,05:27:19.000,92,11150446,6165,0,1775107638,13202.00250129999,27558.914137109998,53293.396170960004 2026-04-02,05:27:20.000,92,11150436,6165,0,1775107639,13202.10354594999,29403.051134670008,53293.417132320006 2026-04-02,05:27:21.000,92,11150434,5884,0,1775107640,13202.184381669991,32630.262683880006,53293.36123536 2026-04-02,05:27:22.000,92,11150391,6445,0,1775107641,13202.271953700001,30325.11963345,53293.41014520001 2026-04-02,05:27:23.000,92,11150450,5884,0,1775107642,13202.366262039992,33091.198245449996,53293.466042160006 2026-04-02,05:27:24.000,92,11150424,5965,0,1775107643,13202.474043000002,25253.6583006,53293.3752096 2026-04-02,05:27:26.000,92,11150477,6605,0,1775107645,13202.615505510003,28019.8778952,53293.26341568 2026-04-02,05:27:27.000,92,11150429,6405,0,1775107646,13202.709813849993,29863.96554885,53293.249441440006 2026-04-02,05:27:28.000,92,11150465,6485,0,1775107647,13202.804122189998,28019.899042589997,53293.22149296001 2026-04-02,05:27:29.000,92,11150466,6124,0,1775107648,13202.905166839999,31247.110591799996,53293.22149296001 2026-04-02,05:27:30.000,92,11150489,6525,0,1775107649,13202.98600256,29403.037036409994,53293.17258312001 2026-04-02,05:27:31.000,92,11150505,6725,0,1775107650,13203.04662935,27558.864793200002,53293.19354448 2026-04-02,05:27:32.000,92,11150498,5845,0,1775107651,13203.14093768999,26636.810392679996,53293.14463464 2026-04-02,05:27:33.000,92,11150490,5965,0,1775107652,13203.22850972,26636.77514703,53293.04681496 2026-04-02,05:27:34.000,92,11150444,6084,0,1775107653,13203.3497633,26175.78319242,53293.06777632 2026-04-02,05:27:35.000,92,11150420,5965,0,1775107654,13203.450807950001,28941.911148330008,53293.0258536 2026-04-02,05:27:37.000,92,11150431,6725,0,1775107656,13203.652897250002,27097.73890512,53293.060789200004 2026-04-02,05:27:38.000,92,11150454,5884,0,1775107657,13203.753941900002,25714.664353469998,53293.00489224001 2026-04-02,05:27:39.000,92,11150489,6405,0,1775107658,13203.868459169993,29863.979647109998,53293.00489224001 2026-04-02,05:27:40.000,92,11150416,6245,0,1775107659,13203.996449059989,31247.018953110004,53293.0258536 2026-04-02,05:27:41.000,92,11150437,6565,0,1775107660,13204.124438949999,32630.1498978,53293.0258536 2026-04-02,05:27:42.000,92,11150481,5845,0,1775107661,13204.2254836,31247.08239528,53292.99790512 2026-04-02,05:27:43.000,92,11150414,6485,0,1775107662,13204.34000086999,31708.067300759998,53293.060789200004 2026-04-02,05:27:44.000,92,11150492,5365,0,1775107663,13204.48146337999,29863.930303200003,53292.99790512 2026-04-02,05:27:45.000,92,11150461,5725,0,1775107664,13204.562299099991,27558.822498420006,53292.9210468 2026-04-02,05:27:46.000,92,11150480,6205,0,1775107665,13204.670080060001,34935.37753779,53292.98393088001 2026-04-02,05:27:48.000,92,11150468,5525,0,1775107667,13204.872169360002,30325.035043890006,53292.96995664 2026-04-02,05:27:49.000,92,11150457,5765,0,1775107668,13204.959741389997,28480.982635890003,53292.98393088001 2026-04-02,05:27:50.000,92,11150471,5605,0,1775107669,13204.979950319997,31708.243529009997,53292.962969520006 2026-04-02,05:27:51.000,92,11150515,6525,0,1775107670,13205.060786039998,30325.11258432,53292.90008544 2026-04-02,05:27:52.000,92,11150482,6165,0,1775107671,13205.134885449988,28480.975586760003,53292.95598240001 2026-04-02,05:27:53.000,92,11150496,5165,0,1775107672,13205.242666409998,32630.283831270004,53292.98393088001 2026-04-02,05:27:54.000,92,11150504,6284,0,1775107673,13205.316765819989,31708.20123423,53292.97694376 2026-04-02,05:27:55.000,92,11150498,6205,0,1775107674,13205.41781046999,30325.147829969996,53293.00489224001 2026-04-02,05:27:56.000,92,11150374,6245,0,1775107675,13205.48517357,30786.25257066,53292.9210468 2026-04-02,05:27:57.000,92,11150475,6765,0,1775107676,13205.613163459995,23870.823419370005,53292.8511756 2026-04-02,05:27:59.000,92,11150493,6045,0,1775107678,13205.842197999991,29864.26161231,53292.92803392 2026-04-02,05:28:00.000,92,11150470,5445,0,1775107679,13205.916297409996,27098.119558139995,53292.93502104001 2026-04-02,05:28:01.000,92,11150447,6605,0,1775107680,13206.030814680002,29864.388496650005,53292.88611120001 2026-04-02,05:28:02.000,92,11150465,5805,0,1775107681,13206.172277190002,24332.125535700005,53292.90707256001 2026-04-02,05:28:03.000,92,11150423,6565,0,1775107682,13206.347421249993,28942.46098047,53292.96995664 2026-04-02,05:28:04.000,92,11150458,5365,0,1775107683,13206.468674829994,26637.381372210002,53292.99790512 2026-04-02,05:28:05.000,92,11150537,6005,0,1775107684,13206.589928409994,24793.293718560002,53292.942008160004 2026-04-02,05:28:06.000,92,11150484,5205,0,1775107685,13206.76507247,27559.53446055,53292.962969520006 2026-04-02,05:28:07.000,92,11150457,6645,0,1775107686,13206.832435569995,27559.640197500004,53293.0258536 2026-04-02,05:28:08.000,92,11150467,6445,0,1775107687,13206.94021652999,31709.02598244,53292.96995664 2026-04-02,05:28:10.000,92,11150514,6245,0,1775107689,13207.162514759992,27098.739881579997,53292.942008160004 2026-04-02,05:28:11.000,92,11150477,6324,0,1775107690,13207.243350479992,34475.46410007001,53292.98393088001 2026-04-02,05:28:12.000,92,11150410,5884,0,1775107691,13207.324186199992,26637.931204349996,53293.03284072001 2026-04-02,05:28:13.000,92,11150449,6365,0,1775107692,13207.445439779993,31709.350242419998,53293.04681496 2026-04-02,05:28:14.000,92,11150528,6045,0,1775107693,13207.553220739988,30326.360280330002,53293.00489224001 2026-04-02,05:28:15.000,92,11150473,6605,0,1775107694,13207.613847529989,29404.319978069994,53293.130660400006 2026-04-02,05:28:16.000,92,11150463,6485,0,1775107695,13207.687946939994,33092.67856275001,53293.130660400006 2026-04-02,05:28:17.000,92,11150487,5684,0,1775107696,13207.77551896999,28482.385412760006,53293.03284072001 2026-04-02,05:28:18.000,92,11150463,6765,0,1775107697,13207.85635468999,27560.380356149995,53293.07476344001 2026-04-02,05:28:19.000,92,11150506,6205,0,1775107698,13207.950663029995,30326.55765597,53293.07476344001 2026-04-02,05:28:21.000,92,11150458,6205,0,1775107700,13208.092125539995,31709.752042830005,53293.17258312001 2026-04-02,05:28:22.000,92,11150497,6725,0,1775107701,13208.15948863999,28943.532448230006,53293.15860888 2026-04-02,05:28:23.000,92,11150485,6405,0,1775107702,13208.287478530001,28943.41966215,53293.15162176001 2026-04-02,05:28:24.000,92,11150481,5725,0,1775107703,13208.307687460001,29865.523406580003,53293.15860888 2026-04-02,05:28:25.000,92,11150484,5965,0,1775107704,13208.327896390001,30787.52846319,53293.12367328001 2026-04-02,05:28:26.000,92,11150422,6324,0,1775107705,13208.395259489997,29865.38947311,53293.0957248 2026-04-02,05:28:27.000,92,11150448,5285,0,1775107706,13208.354841629996,28021.273622940003,53293.15860888 2026-04-02,05:28:28.000,92,11150460,5925,0,1775107707,13208.361577939992,29404.348174590006,53293.109699040004 2026-04-02,05:28:29.000,92,11150445,5725,0,1775107708,13208.361577939992,27099.134632860005,53293.0957248 2026-04-02,05:28:30.000,92,11150415,5884,0,1775107709,13208.354841629996,32170.546621800007,53293.08873768 2026-04-02,05:28:32.000,92,11150545,6885,0,1775107711,13208.341369009991,27559.985604870002,53293.04681496 2026-04-02,05:28:33.000,92,11150456,5965,0,1775107712,13208.348105320001,27098.894962439997,53293.00489224001 2026-04-02,05:28:34.000,92,11150449,6445,0,1775107713,13208.361577939992,28481.96246496,53293.01886648 2026-04-02,05:28:35.000,92,11150405,6485,0,1775107714,13208.334632699996,25254.673375319995,53292.97694376 2026-04-02,05:28:36.000,92,11150515,6324,0,1775107715,13208.300951149991,32170.16596878,53292.914059680006 2026-04-02,05:28:37.000,92,11150467,6565,0,1775107716,13208.307687460001,26176.72777584,53292.92803392 2026-04-02,05:28:38.000,92,11150441,6565,0,1775107717,13208.274005909996,32631.228414690006,53292.962969520006 2026-04-02,05:28:39.000,92,11150437,6405,0,1775107718,13208.20664281,30787.04912235,53292.92803392 2026-04-02,05:28:40.000,92,11150462,5884,0,1775107719,13208.18643388,28481.80033497,53292.87912408 2026-04-02,05:28:41.000,92,11150443,6605,0,1775107720,13208.17969756999,31247.977634790004,53292.85816272 2026-04-02,05:28:43.000,92,11150414,6084,0,1775107722,13208.09886184999,29864.804395319996,53292.844188480005 2026-04-02,05:28:44.000,92,11150505,6445,0,1775107723,13208.05844398999,29403.77719506,53292.80925288 2026-04-02,05:28:45.000,92,11150436,6245,0,1775107724,13207.99781719999,25254.327967949997,53292.7813044 2026-04-02,05:28:46.000,92,11150430,6205,0,1775107725,13207.970871959995,34013.971657229995,53292.746368800006 2026-04-02,05:28:47.000,92,11150460,6324,0,1775107726,13207.92371779,31247.70271872,53292.746368800006 2026-04-02,05:28:48.000,92,11150385,6485,0,1775107727,13207.84288207,29403.47408247,53292.76034304 2026-04-02,05:28:49.000,92,11150455,6445,0,1775107728,13207.782255279999,30325.457991689997,53292.68348472 2026-04-02,05:28:50.000,92,11150444,5925,0,1775107729,13207.674474319989,29864.367349260006,53292.59265216 2026-04-02,05:28:51.000,92,11150464,6084,0,1775107730,13207.600374909998,30325.295861699997,53292.627587760006 2026-04-02,05:28:52.000,92,11150397,6885,0,1775107731,13207.479121329998,28020.04002519,53292.557716560004 2026-04-02,05:28:54.000,92,11150439,6565,0,1775107733,13207.303977269992,31247.089444409998,53292.32015448 2026-04-02,05:28:55.000,92,11150519,6565,0,1775107734,13207.229877860002,30785.963556329996,53292.410987040006 2026-04-02,05:28:56.000,92,11150432,6165,0,1775107735,13207.169251070001,25714.62205869,53292.33412872001 2026-04-02,05:28:57.000,92,11150456,5965,0,1775107736,13207.081679039991,29863.7893206,53292.31316736001 2026-04-02,05:28:58.000,92,11150527,6124,0,1775107737,13206.953689149996,28480.601982869994,53292.21534768001 2026-04-02,05:28:59.000,92,11150518,6165,0,1775107738,13206.872853429995,28480.559688089998,53292.21534768001 2026-04-02,05:29:00.000,92,11150464,6005,0,1775107739,13206.76507247,25253.362237139998,53292.18041208 2026-04-02,05:29:01.000,92,11150418,6084,0,1775107740,13206.69770936999,28480.411656359996,53292.06163104 2026-04-02,05:29:02.000,92,11150413,6445,0,1775107741,13206.65729150999,23870.06916246,53292.01970832 2026-04-02,05:29:03.000,92,11150501,6045,0,1775107742,13206.61687364999,33090.50038158,53291.92887576001 2026-04-02,05:29:05.000,92,11150401,6565,0,1775107744,13206.381102799998,26636.091381420003,53291.85201744 2026-04-02,05:29:06.000,92,11150419,6725,0,1775107745,13206.273321840003,26636.042037510008,53291.79612048 2026-04-02,05:29:07.000,92,11150467,5485,0,1775107746,13206.152068260002,28941.04410534,53291.719262160004 2026-04-02,05:29:08.000,92,11150478,5285,0,1775107747,13206.017342059997,24330.638169269994,53291.670352320005 2026-04-02,05:29:09.000,92,11150409,5884,0,1775107748,13205.889352170001,31706.819604749995,53291.61445536001 2026-04-02,05:29:10.000,92,11150443,6565,0,1775107749,13205.754625969996,34472.85592197,53291.61445536001 2026-04-02,05:29:11.000,92,11150472,5965,0,1775107750,13205.653581319995,29862.633263280004,53291.52362280001 2026-04-02,05:29:12.000,92,11150432,6045,0,1775107751,13205.54580036,27096.46301259,53291.46073872 2026-04-02,05:29:13.000,92,11150442,6084,0,1775107752,13205.431283089994,23869.237365120003,53291.3489448 2026-04-02,05:29:14.000,92,11150461,6205,0,1775107753,13205.303293199999,30323.463087900003,53291.29304784 2026-04-02,05:29:16.000,92,11150499,6284,0,1775107755,13205.094467589988,26635.076306699993,53291.167279680005 2026-04-02,05:29:17.000,92,11150467,6245,0,1775107756,13204.953005080002,24329.905059750003,53291.118369840005 2026-04-02,05:29:18.000,92,11150457,6525,0,1775107757,13204.757652089997,27096.075310440006,53291.02055016001 2026-04-02,05:29:19.000,92,11150439,6485,0,1775107758,13204.663343749991,28018.031023140007,53290.97164032001 2026-04-02,05:29:20.000,92,11150479,6445,0,1775107759,13204.54209016999,32167.141892009997,53290.92273048001 2026-04-02,05:29:21.000,92,11150502,6045,0,1775107760,13204.34673718,23407.773118800003,53290.8598464 2026-04-02,05:29:22.000,92,11150533,6365,0,1775107761,13204.2254836,28939.90214628,53290.81792368 2026-04-02,05:29:23.000,92,11150528,6045,0,1775107762,13204.063812159999,30322.800469680005,53290.720104 2026-04-02,05:29:24.000,92,11150425,6525,0,1775107763,13203.942558579998,29400.696725250004,53290.64324568 2026-04-02,05:29:25.000,92,11150507,6365,0,1775107764,13203.794359760002,28478.62117734,53290.52446464 2026-04-02,05:29:27.000,92,11150434,6165,0,1775107766,13203.592270460002,32166.570912480005,53290.342799519996 2026-04-02,05:29:28.000,92,11150466,6124,0,1775107767,13203.450807950001,34932.571984049995,53290.279915440005 2026-04-02,05:29:29.000,92,11150456,6084,0,1775107768,13203.363235919991,28478.2828191,53290.21703136 2026-04-02,05:29:30.000,92,11150454,6205,0,1775107769,13203.16788293,29861.315075970007,53290.175108639996 2026-04-02,05:29:31.000,92,11150472,6045,0,1775107770,13203.033156729995,27095.116628760006,53290.07030184 2026-04-02,05:29:32.000,92,11150522,5965,0,1775107771,13202.905166839999,27095.074333979996,53289.90959808 2026-04-02,05:29:33.000,92,11150485,6324,0,1775107772,13202.723286469998,28016.97365364,53289.86767536001 2026-04-02,05:29:34.000,92,11150399,6205,0,1775107773,13202.575087650002,23867.757047820007,53289.80479128 2026-04-02,05:29:35.000,92,11150446,5965,0,1775107774,13202.420152519997,28938.851825909995,53289.69998448001 2026-04-02,05:29:36.000,92,11150453,6284,0,1775107775,13202.245008459991,34931.824776270005,53289.62312616 2026-04-02,05:29:38.000,92,11150491,6565,0,1775107777,13201.935138199995,27555.403670369997,53289.4274868 2026-04-02,05:29:39.000,92,11150479,6565,0,1775107778,13201.813884619994,27094.334175330005,53289.30870576 2026-04-02,05:29:40.000,92,11150454,5965,0,1775107779,13201.665685799999,26172.25862742,53289.21088608 2026-04-02,05:29:41.000,92,11150374,6045,0,1775107780,13201.510750669993,31704.20437752,53289.14101488 2026-04-02,05:29:42.000,92,11150485,6365,0,1775107781,13201.416442330003,28015.972677180005,53288.973324 2026-04-02,05:29:43.000,92,11150488,6084,0,1775107782,13201.288452439992,28015.817596320005,53288.95934976001 2026-04-02,05:29:44.000,92,11150481,6405,0,1775107783,13201.153726240002,30781.727029200003,53288.819607360005 2026-04-02,05:29:45.000,92,11150454,6045,0,1775107784,13201.005527419991,27554.73400302,53288.69383920001 2026-04-02,05:29:46.000,92,11150420,6165,0,1775107785,13200.917955389996,24788.563752329996,53288.67287784001 2026-04-02,05:29:47.000,92,11150401,6565,0,1775107786,13200.776492879995,29859.6303339,53288.54710968001 2026-04-02,05:29:49.000,92,11150508,6084,0,1775107788,13200.453149999994,28015.465139820008,53288.32352184 2026-04-02,05:29:50.000,92,11150446,5884,0,1775107789,13200.331896419993,27093.361395390006,53288.28159912 2026-04-02,05:29:51.000,92,11150484,5765,0,1775107790,13200.143279739998,25710.216352439995,53288.11390824 2026-04-02,05:29:52.000,92,11150503,6405,0,1775107791,13199.981608299997,25249.111611750006,53288.05801128 2026-04-02,05:29:53.000,92,11150433,6405,0,1775107792,13199.826673169991,25710.061271579994,53287.96717872 2026-04-02,05:29:54.000,92,11150466,5684,0,1775107793,13199.69194697,32625.004032900004,53287.8204492 2026-04-02,05:29:55.000,92,11150478,6124,0,1775107794,13199.53027553,28014.851865510005,53287.750578 2026-04-02,05:29:56.000,92,11150432,5965,0,1775107795,13199.36186777999,28475.787427079995,53287.715642400006 2026-04-02,05:29:57.000,92,11150452,5965,0,1775107796,13199.173251099994,27553.662535259995,53287.58288712 2026-04-02,05:29:58.000,92,11150446,6205,0,1775107797,13199.004843349998,33085.57303971,53287.40122200001 2026-04-02,05:30:00.000,92,11150436,6284,0,1775107799,13198.681500469997,31241.407845630005,53287.25449248001 2026-04-02,05:30:01.000,92,11150448,5965,0,1775107800,13198.55351058,28936.278893459996,53287.044878880006 2026-04-02,05:30:02.000,92,11150535,6525,0,1775107801,13198.42552068999,34007.098755479994,53286.94705920001 2026-04-02,05:30:03.000,92,11150471,6485,0,1775107802,13198.378366519995,32624.10174426,53286.8422524 2026-04-02,05:30:04.000,92,11150483,6485,0,1775107803,13198.27058556,29857.945591829994,53286.688535760004 2026-04-02,05:30:05.000,92,11150491,6525,0,1775107804,13198.14933198,29857.846904010003,53286.61167744001 2026-04-02,05:30:06.000,92,11150497,6485,0,1775107805,13198.068496259999,24325.865908260006,53286.50687064 2026-04-02,05:30:07.000,92,11150456,6205,0,1775107806,13197.947242679998,28013.716955580006,53286.34616688001 2026-04-02,05:30:08.000,92,11150500,5845,0,1775107807,13197.792307549993,32623.58715777,53286.206424480006 2026-04-02,05:30:09.000,92,11150442,5925,0,1775107808,13197.630636109992,25708.475217330008,53286.2134116 2026-04-02,05:30:11.000,92,11150497,6685,0,1775107810,13197.381392639996,31240.294083090004,53285.90597832 2026-04-02,05:30:12.000,92,11150463,6525,0,1775107811,13197.27361168,26630.19830874,53285.82213288001 2026-04-02,05:30:13.000,92,11150444,5925,0,1775107812,13197.179303339995,33084.02223110999,53285.64745488001 2026-04-02,05:30:14.000,92,11150419,5725,0,1775107813,13197.06478606999,32162.052420149994,53285.62649352001 2026-04-02,05:30:15.000,92,11150425,6445,0,1775107814,13196.98395034999,28473.996948059998,53285.47277688 2026-04-02,05:30:16.000,92,11150469,6245,0,1775107815,13196.90311462999,25707.960630839996,53285.40290568 2026-04-02,05:30:17.000,92,11150450,6245,0,1775107816,13196.802069979989,28473.81367068,53285.305086 2026-04-02,05:30:18.000,92,11150471,6284,0,1775107817,13196.734706879994,29856.711994080004,53285.07451104001 2026-04-02,05:30:19.000,92,11150408,5965,0,1775107818,13196.707761639998,27551.66763147,53285.081498160005 2026-04-02,05:30:20.000,92,11150459,6565,0,1775107819,13196.647134849998,27551.561894519997,53285.00463984001 2026-04-02,05:30:22.000,92,11150458,6245,0,1775107821,13196.519144960002,31700.426043839994,53284.72515504 2026-04-02,05:30:23.000,92,11150459,6365,0,1775107822,13196.418100310002,31700.327356020003,53284.69021944001 2026-04-02,05:30:24.000,92,11150465,6485,0,1775107823,13196.377682450002,32622.261921330006,53284.48759296 2026-04-02,05:30:25.000,92,11150516,5805,0,1775107824,13196.344000899997,30317.203460460005,53284.40374752001 2026-04-02,05:30:26.000,92,11150455,6485,0,1775107825,13196.317055660002,27551.20238889,53284.340863440004 2026-04-02,05:30:27.000,92,11150469,5725,0,1775107826,13196.242956249996,28934.086614030006,53284.29894072 2026-04-02,05:30:28.000,92,11150465,5884,0,1775107827,13196.121702669996,33082.85912466,53284.18015968 2026-04-02,05:30:29.000,92,11150471,6445,0,1775107828,13196.0745485,30777.885253350003,53284.08234 2026-04-02,05:30:30.000,92,11150492,6165,0,1775107829,13195.99371278,31699.763425619996,53284.026443040006 2026-04-02,05:30:31.000,92,11150408,5965,0,1775107830,13195.899404439995,28011.799592220006,53283.907662000005 2026-04-02,05:30:33.000,92,11150483,6365,0,1775107832,13195.798359789995,27089.59715997,53283.788880960004 2026-04-02,05:30:34.000,92,11150413,6805,0,1775107833,13195.69057883,32160.36767808,53283.73298400001 2026-04-02,05:30:35.000,92,11150480,5845,0,1775107834,13195.697315139994,28472.38269729,53283.60721584 2026-04-02,05:30:36.000,92,11150455,5645,0,1775107835,13195.717524069994,27550.300100249995,53283.51638328001 2026-04-02,05:30:37.000,92,11150436,6205,0,1775107836,13195.757941929995,27550.271903729998,53283.43952496 2026-04-02,05:30:38.000,92,11150488,5965,0,1775107837,13195.73099669,30316.089697920004,53283.32074392 2026-04-02,05:30:39.000,92,11150484,6084,0,1775107838,13195.69057883,29855.020202879998,53283.32074392 2026-04-02,05:30:40.000,92,11150516,6005,0,1775107839,13195.68384251999,29394.00710088,53283.3137568 2026-04-02,05:30:41.000,92,11150519,6284,0,1775107840,13195.629952039999,30315.878224019994,53283.20196288 2026-04-02,05:30:42.000,92,11150512,5965,0,1775107841,13195.629952039999,30315.857076629996,53283.139078800006 2026-04-02,05:30:44.000,92,11150462,6084,0,1775107843,13195.528907389998,31698.635564819997,53282.97837504 2026-04-02,05:30:45.000,92,11150462,6005,0,1775107844,13195.481753219989,31237.61541369,53282.96440080001 2026-04-02,05:30:46.000,92,11150501,6525,0,1775107845,13195.441335359988,28471.670735160005,53282.87356824001 2026-04-02,05:30:47.000,92,11150443,6445,0,1775107846,13195.400917499988,27549.637482029997,53282.803697040006 2026-04-02,05:30:48.000,92,11150420,5965,0,1775107847,13195.407653809998,28471.607292989996,53282.74081296 2026-04-02,05:30:49.000,92,11150491,6445,0,1775107848,13195.373972259993,31237.410988920004,53282.62901904001 2026-04-02,05:30:50.000,92,11150452,5325,0,1775107849,13195.373972259993,30776.348543009997,53282.62901904001 2026-04-02,05:30:51.000,92,11150454,5845,0,1775107850,13195.367235949998,26627.456197170002,53282.53818648001 2026-04-02,05:30:52.000,92,11150489,6805,0,1775107851,13195.421126429988,28010.474355779996,53282.4753024 2026-04-02,05:30:53.000,92,11150386,5805,0,1775107852,13195.394181189993,29393.36563005,53282.468315280006 2026-04-02,05:30:55.000,92,11150514,6124,0,1775107854,13195.468280599998,24322.432981949998,53282.36350848 2026-04-02,05:30:56.000,92,11150455,6605,0,1775107855,13195.481753219989,28932.260889359997,53282.33556 2026-04-02,05:30:57.000,92,11150445,5405,0,1775107856,13195.596270489994,30776.115921720004,53282.31459864 2026-04-02,05:30:58.000,92,11150518,6324,0,1775107857,13195.636688349994,25244.38164552,53282.25870168 2026-04-02,05:30:59.000,92,11150472,5884,0,1775107858,13195.66363358999,30315.095770590007,53282.23774032 2026-04-02,05:31:00.000,92,11150459,6205,0,1775107859,13195.75120562,30776.038381289996,53282.22376608001 2026-04-02,05:31:01.000,92,11150506,6165,0,1775107860,13195.838777649995,32619.9286593,53282.181843360006 2026-04-02,05:31:02.000,92,11150464,6124,0,1775107861,13195.93308599,32619.865217130005,53282.23774032 2026-04-02,05:31:03.000,92,11150434,5884,0,1775107862,13195.960031229995,35846.738408100005,53282.11895928 2026-04-02,05:31:04.000,92,11150456,5925,0,1775107863,13196.03413064,28010.009113199994,53282.13992064 2026-04-02,05:31:06.000,92,11150508,6124,0,1775107865,13196.168856839991,28931.943678509997,53282.11895928 2026-04-02,05:31:07.000,92,11150513,6405,0,1775107866,13196.202538389996,29853.821850780005,53282.15389488001 2026-04-02,05:31:08.000,92,11150407,6565,0,1775107867,13196.303583039997,26626.885217639996,53282.17485624001 2026-04-02,05:31:09.000,92,11150415,5605,0,1775107868,13196.337264590002,24783.009037890006,53282.13992064 2026-04-02,05:31:10.000,92,11150466,6124,0,1775107869,13196.404627689997,29392.681864440005,53282.11895928 2026-04-02,05:31:11.000,92,11150469,6324,0,1775107870,13196.397891380002,32158.47146211,53282.160882000004 2026-04-02,05:31:12.000,92,11150424,6005,0,1775107871,13196.431572929992,30775.537893059998,53282.17485624001 2026-04-02,05:31:13.000,92,11150423,6645,0,1775107872,13196.465254479997,25243.711978170002,53282.20280472001 2026-04-02,05:31:14.000,92,11150427,6245,0,1775107873,13196.478727100002,31236.318373770002,53282.160882000004 2026-04-02,05:31:15.000,92,11150444,5845,0,1775107874,13196.438309240002,31236.205587689998,53282.1958176 2026-04-02,05:31:17.000,92,11150450,6365,0,1775107876,13196.492199719993,34462.88845215,53282.230753200005 2026-04-02,05:31:18.000,92,11150445,5925,0,1775107877,13196.498936030002,26165.287037849994,53282.15389488001 2026-04-02,05:31:19.000,92,11150425,5645,0,1775107878,13196.512408649993,28931.09778291,53282.24472744 2026-04-02,05:31:20.000,92,11150428,6205,0,1775107879,13196.519144960002,29392.005147959993,53282.300624400006 2026-04-02,05:31:21.000,92,11150462,6245,0,1775107880,13196.451781859992,30774.86117658,53282.230753200005 2026-04-02,05:31:22.000,92,11150533,6445,0,1775107881,13196.498936030002,30774.87527484,53282.24472744 2026-04-02,05:31:23.000,92,11150436,5884,0,1775107882,13196.525881269998,28469.943698310002,53282.2656888 2026-04-02,05:31:24.000,92,11150463,6405,0,1775107883,13196.485463409997,36767.33363871,53282.23774032 2026-04-02,05:31:25.000,92,11150437,6245,0,1775107884,13196.471990789993,30313.58020764,53282.20280472001 2026-04-02,05:31:26.000,92,11150477,6725,0,1775107885,13196.498936030002,28469.64058572,53282.25870168 2026-04-02,05:31:28.000,92,11150471,6605,0,1775107887,13196.404627689997,27086.622427110007,53282.25870168 2026-04-02,05:31:29.000,92,11150476,6124,0,1775107888,13196.337264590002,26164.532780940004,53282.17485624001 2026-04-02,05:31:30.000,92,11150464,6324,0,1775107889,13196.249692559992,30774.21970575,53282.20280472001 2026-04-02,05:31:31.000,92,11150465,6525,0,1775107890,13196.269901489992,30313.213652880004,53282.20280472001 2026-04-02,05:31:32.000,92,11150457,6445,0,1775107891,13196.155384220001,28008.260928960008,53282.230753200005 2026-04-02,05:31:33.000,92,11150475,6645,0,1775107892,13196.128438979991,29852.11596132,53282.20280472001 2026-04-02,05:31:34.000,92,11150419,6205,0,1775107893,13196.061075879996,31234.986088200007,53282.15389488001 2026-04-02,05:31:35.000,92,11150470,5845,0,1775107894,13196.04760325999,28008.19748679,53282.17485624001 2026-04-02,05:31:36.000,92,11150457,6284,0,1775107895,13196.020658019996,31234.979039070007,53282.1958176 2026-04-02,05:31:37.000,92,11150421,6645,0,1775107896,13196.01392171,28008.18338853,53282.23774032 2026-04-02,05:31:39.000,92,11150476,5245,0,1775107898,13196.01392171,31695.914600639997,53282.24472744 2026-04-02,05:31:40.000,92,11150417,6205,0,1775107899,13195.97350385,30773.951838809997,53282.24472744 2026-04-02,05:31:41.000,92,11150476,6045,0,1775107900,13195.98697646999,29852.038420890007,53282.17485624001 2026-04-02,05:31:42.000,92,11150464,5765,0,1775107901,13196.03413064,29851.96792959,53282.22376608001 2026-04-02,05:31:43.000,92,11150536,5965,0,1775107902,13196.0745485,29391.032368019994,53282.181843360006 2026-04-02,05:31:44.000,92,11150432,5965,0,1775107903,13196.168856839991,26625.23572122,53282.27267592001 2026-04-02,05:31:45.000,92,11150429,6765,0,1775107904,13196.263165179997,24781.352492339996,53282.27267592001 2026-04-02,05:31:46.000,92,11150481,6245,0,1775107905,13196.350737209992,30774.029379240004,53282.2656888 2026-04-02,05:31:47.000,92,11150496,5565,0,1775107906,13196.465254479997,32617.983099420002,53282.28665016 2026-04-02,05:31:48.000,92,11150413,6485,0,1775107907,13196.525881269998,28008.253879829994,53282.300624400006 2026-04-02,05:31:50.000,92,11150433,6324,0,1775107909,13196.660607469988,28930.216641659994,53282.398444080005 2026-04-02,05:31:51.000,92,11150480,6245,0,1775107910,13196.694289019993,32617.99014855,53282.44036680001 2026-04-02,05:31:52.000,92,11150412,6165,0,1775107911,13196.734706879994,34000.832078909996,53282.45434104 2026-04-02,05:31:53.000,92,11150419,6324,0,1775107912,13196.82227890999,31235.06362863,53282.53818648001 2026-04-02,05:31:54.000,92,11150526,5884,0,1775107913,13196.889642009999,28469.372718779996,53282.55914784001 2026-04-02,05:31:55.000,92,11150422,6124,0,1775107914,13196.936796179994,27086.52373929,53282.663954640004 2026-04-02,05:31:56.000,92,11150466,5884,0,1775107915,13197.01089559,28930.364673389995,53282.74780008 2026-04-02,05:31:57.000,92,11150446,6045,0,1775107916,13197.058049759995,24781.6485558,53282.82465840001 2026-04-02,05:31:58.000,92,11150254,6124,0,1775107917,13197.098467619995,29852.29218957,53282.81767128 2026-04-02,05:31:59.000,92,11150314,6045,0,1775107918,13197.11194024,28469.436160950005,53282.87356824001 2026-04-02,05:32:01.000,92,11150310,6005,0,1775107920,13197.14562178999,28930.399919040006,53282.95741368 2026-04-02,05:32:02.000,92,11150454,5884,0,1775107921,13197.12541285999,28930.392869910007,53283.139078800006 2026-04-02,05:32:03.000,92,11150364,5845,0,1775107922,13197.138885479995,28008.451255470005,53283.18100152001 2026-04-02,05:32:04.000,92,11150511,6365,0,1775107923,13197.10520392999,29391.398922780005,53283.19497576 2026-04-02,05:32:05.000,92,11150438,5965,0,1775107924,13197.11194024,32618.1663768,53283.29279544 2026-04-02,05:32:06.000,92,11150445,6525,0,1775107925,13197.08499499999,31696.2106641,53283.29978256001 2026-04-02,05:32:07.000,92,11150503,6324,0,1775107926,13197.06478606999,29391.349578869995,53283.404589360005 2026-04-02,05:32:08.000,92,11150438,5725,0,1775107927,13197.058049759995,27086.474395380006,53283.43952496 2026-04-02,05:32:09.000,92,11150487,6324,0,1775107928,13197.037840829995,25242.62641215,53283.523370400006 2026-04-02,05:32:10.000,92,11150480,5845,0,1775107929,13197.08499499999,28930.399919040006,53283.55131888 2026-04-02,05:32:12.000,92,11150510,5805,0,1775107931,13197.058049759995,28008.408960689994,53283.68407416001 2026-04-02,05:32:13.000,92,11150431,5645,0,1775107932,13197.11194024,29852.313336959996,53283.80285520001 2026-04-02,05:32:14.000,92,11150489,6365,0,1775107933,13197.13214917,23859.81267831,53283.81682944 2026-04-02,05:32:15.000,92,11150444,5965,0,1775107934,13197.118676549995,31235.317397310006,53283.956571840004 2026-04-02,05:32:16.000,92,11150548,5845,0,1775107935,13197.1523581,30313.439225039998,53284.06137864 2026-04-02,05:32:17.000,92,11150465,6405,0,1775107936,13197.13214917,28008.556992419995,53284.1522112 2026-04-02,05:32:18.000,92,11150449,6405,0,1775107937,13197.14562178999,33079.23587184001,53284.09631424001 2026-04-02,05:32:19.000,92,11150459,6284,0,1775107938,13197.16583071999,30774.360688350003,53284.18015968 2026-04-02,05:32:20.000,92,11150413,5765,0,1775107939,13197.22645750999,25703.695907190006,53284.25003088 2026-04-02,05:32:21.000,92,11150421,6485,0,1775107940,13197.21298489,28930.554999900007,53284.33387632001 2026-04-02,05:32:23.000,92,11150424,6565,0,1775107942,13197.280347989996,32157.414092609994,53284.480605840006 2026-04-02,05:32:24.000,92,11150407,6284,0,1775107943,13197.381392639996,28930.717129890007,53284.606374 2026-04-02,05:32:25.000,92,11150377,6685,0,1775107944,13197.428546809992,32618.532931559996,53284.7111808 2026-04-02,05:32:26.000,92,11150444,6005,0,1775107945,13197.468964669992,27086.87619579,53284.75310352 2026-04-02,05:32:27.000,92,11150399,5725,0,1775107946,13197.509382529992,32618.575226340006,53284.82297472 2026-04-02,05:32:28.000,92,11150381,6525,0,1775107947,13197.576745630002,30313.862172840003,53284.88585880001 2026-04-02,05:32:29.000,92,11150424,6005,0,1775107948,13197.657581350002,29391.976951439996,53284.92778152 2026-04-02,05:32:30.000,92,11150383,6485,0,1775107949,13197.765362309998,28469.95074744,53285.0605368 2026-04-02,05:32:31.000,92,11150443,6445,0,1775107950,13197.846198029998,27087.052424039997,53285.10944664 2026-04-02,05:32:32.000,92,11150466,5725,0,1775107951,13197.920297439989,33079.70816355001,53285.25617616 2026-04-02,05:32:34.000,92,11150446,6205,0,1775107953,13198.115650429994,30314.024302830003,53285.35399584 2026-04-02,05:32:35.000,92,11150476,5965,0,1775107954,13198.156068289994,27548.16421386,53285.416879920005 2026-04-02,05:32:36.000,92,11150445,6405,0,1775107955,13198.20322245999,31697.01426492,53285.50072536 2026-04-02,05:32:37.000,92,11150456,5965,0,1775107956,13198.25037663,32619.075714570004,53285.66841624 2026-04-02,05:32:38.000,92,11150397,6445,0,1775107957,13198.33121235,31236.17034204,53285.65444200001 2026-04-02,05:32:39.000,92,11150387,6485,0,1775107958,13198.42552068999,26165.484413490005,53285.72431320001 2026-04-02,05:32:40.000,92,11150396,5684,0,1775107959,13198.46593854999,26626.50456462,53285.89200408001 2026-04-02,05:32:41.000,92,11150436,5884,0,1775107960,13198.51309272,27548.516670359997,53285.96187528001 2026-04-02,05:32:42.000,92,11150399,6565,0,1775107961,13198.526565339991,24782.656581389994,53286.15751464001 2026-04-02,05:32:43.000,92,11150385,6324,0,1775107962,13198.566983199991,31236.318373770002,53286.255334320005 2026-04-02,05:32:45.000,92,11150406,6165,0,1775107964,13198.634346300001,28931.44319028,53286.33219264 2026-04-02,05:32:46.000,92,11150457,6405,0,1775107965,13198.748863569992,28931.485485059995,53286.3880896 2026-04-02,05:32:47.000,92,11150474,5965,0,1775107966,13198.782545119997,28009.529772359994,53286.423025200005 2026-04-02,05:32:48.000,92,11150380,5965,0,1775107967,13198.816226670002,25704.72508017,53286.60469032 2026-04-02,05:32:49.000,92,11150443,6565,0,1775107968,13198.829699289992,30775.460352630005,53286.69552288 2026-04-02,05:32:50.000,92,11150459,6205,0,1775107969,13198.870117149992,25704.746227559997,53286.688535760004 2026-04-02,05:32:51.000,92,11150396,6084,0,1775107970,13198.870117149992,34463.23385952,53286.80032968001 2026-04-02,05:32:52.000,92,11150452,5965,0,1775107971,13198.883589769997,31236.459356370004,53286.87020088001 2026-04-02,05:32:53.000,92,11150417,6525,0,1775107972,13198.890326079993,25704.85901364,53287.044878880006 2026-04-02,05:32:54.000,92,11150438,5965,0,1775107973,13198.910535009993,29853.55398384,53287.07282736 2026-04-02,05:32:56.000,92,11150426,6124,0,1775107975,13198.917271320002,25704.86606277,53287.17064704 2026-04-02,05:32:57.000,92,11150420,6165,0,1775107976,13198.903798699997,34924.35269847,53287.2964152 2026-04-02,05:32:58.000,92,11150423,6485,0,1775107977,13198.924007629998,29853.624475139994,53287.310389440005 2026-04-02,05:32:59.000,92,11150400,6084,0,1775107978,13198.944216559998,27087.799631820002,53287.39423488 2026-04-02,05:33:00.000,92,11150469,6405,0,1775107979,13198.977898110003,31236.621486360003,53287.44314472 2026-04-02,05:33:01.000,92,11150450,6045,0,1775107980,13199.011579659993,29853.687917310002,53287.53397728 2026-04-02,05:33:02.000,92,11150458,5165,0,1775107981,13199.045261209998,27087.83487747,53287.547951520006 2026-04-02,05:33:03.000,92,11150392,5285,0,1775107982,13199.099151689989,26626.899315899995,53287.61782272001 2026-04-02,05:33:04.000,92,11150415,6605,0,1775107983,13199.159778479989,28931.774499389998,53287.61782272001 2026-04-02,05:33:05.000,92,11150453,6645,0,1775107984,13199.186723719999,33541.623554189995,53287.79948784 2026-04-02,05:33:07.000,92,11150417,6365,0,1775107986,13199.355131469994,28009.93157277,53287.80647496001 2026-04-02,05:33:08.000,92,11150446,5965,0,1775107987,13199.456176119995,29853.87119469,53287.95320448001 2026-04-02,05:33:09.000,92,11150368,6005,0,1775107988,13199.53027553,23400.181205789995,53288.02307568001 2026-04-02,05:33:10.000,92,11150420,5884,0,1775107989,13199.537011839995,30775.763465220007,53288.03704992 2026-04-02,05:33:11.000,92,11150435,6365,0,1775107990,13199.52353921999,32619.639644969997,53288.12788248 2026-04-02,05:33:12.000,92,11150407,6284,0,1775107991,13199.59090232,26626.920463290007,53288.2047408 2026-04-02,05:33:13.000,92,11150402,6045,0,1775107992,13199.597638629995,26626.878168509997,53288.274612 2026-04-02,05:33:14.000,92,11150423,6365,0,1775107993,13199.617847559995,30314.644626270005,53288.23967640001 2026-04-02,05:33:15.000,92,11150427,6565,0,1775107994,13199.61111125,27548.79863556,53288.35147032 2026-04-02,05:33:16.000,92,11150436,6005,0,1775107995,13199.66500172999,28009.762393650002,53288.435315760005 2026-04-02,05:33:18.000,92,11150442,6165,0,1775107997,13199.658265419996,28470.789593909998,53288.47025136 2026-04-02,05:33:19.000,92,11150399,6605,0,1775107998,13199.68521065999,25704.964750590007,53288.52614832001 2026-04-02,05:33:20.000,92,11150457,6525,0,1775107999,13199.66500172999,29853.814801650005,53288.56807104 2026-04-02,05:33:21.000,92,11150383,5605,0,1775108000,13199.62458386999,31697.726227050007,53288.651916480005 2026-04-02,05:33:22.000,92,11150450,5884,0,1775108001,13199.58416600999,28931.837941560007,53288.71480056001 2026-04-02,05:33:23.000,92,11150407,6205,0,1775108002,13199.54374814999,30314.87019843,53288.721787680006 2026-04-02,05:33:24.000,92,11150405,6405,0,1775108003,13199.55048446,33541.72929114,53288.7287748 2026-04-02,05:33:25.000,92,11150450,6005,0,1775108004,13199.56395707999,35385.6548148,53288.7287748 2026-04-02,05:33:26.000,92,11150390,6205,0,1775108005,13199.55048446,31236.896402430008,53288.721787680006 2026-04-02,05:33:27.000,92,11150442,5165,0,1775108006,13199.52353921999,25705.133929710006,53288.75672328 2026-04-02,05:33:29.000,92,11150461,5684,0,1775108008,13199.54374814999,35385.64071654,53288.88249144001 2026-04-02,05:33:30.000,92,11150404,5845,0,1775108009,13199.54374814999,26627.068495019994,53288.889478560006 2026-04-02,05:33:31.000,92,11150446,5325,0,1775108010,13199.55048446,33080.793729569996,53288.889478560006 2026-04-02,05:33:32.000,92,11150451,6324,0,1775108011,13199.597638629995,27549.080600760004,53288.987298240005 2026-04-02,05:33:33.000,92,11150466,6324,0,1775108012,13199.658265419996,28470.986969549995,53288.95934976001 2026-04-02,05:33:34.000,92,11150393,6485,0,1775108013,13199.638056489996,29392.963829639993,53289.01524672 2026-04-02,05:33:35.000,92,11150398,5925,0,1775108014,13199.64479279999,31236.868205909996,53289.02223384 2026-04-02,05:33:36.000,92,11150433,6324,0,1775108015,13199.64479279999,30775.904447819994,53289.02223384 2026-04-02,05:33:37.000,92,11150510,5285,0,1775108016,13199.678474349996,29853.88529295,53289.05018232001 2026-04-02,05:33:38.000,92,11150495,6605,0,1775108017,13199.66500172999,34002.63665619001,53289.1130664 2026-04-02,05:33:40.000,92,11150445,6605,0,1775108019,13199.678474349996,27548.918470770004,53289.07114368 2026-04-02,05:33:41.000,92,11150477,6284,0,1775108020,13199.745837449991,25244.092631189997,53289.1130664 2026-04-02,05:33:42.000,92,11150293,5845,0,1775108021,13199.766046379991,31236.854107649997,53289.12704064001 2026-04-02,05:33:43.000,92,11150236,5925,0,1775108022,13199.846882099991,28931.993022420007,53289.18992472 2026-04-02,05:33:44.000,92,11150447,6725,0,1775108023,13199.907508889992,26166.097687800007,53289.154989120005 2026-04-02,05:33:45.000,92,11150415,6525,0,1775108024,13199.988344609992,29392.928583989997,53289.168963359996 2026-04-02,05:33:46.000,92,11150422,5965,0,1775108025,13200.042235089997,28009.987965809996,53289.203898960004 2026-04-02,05:33:47.000,92,11150461,6324,0,1775108026,13200.210642839993,32158.838016869995,53289.23184744 2026-04-02,05:33:48.000,92,11150419,6565,0,1775108027,13200.304951179998,29853.948735119993,53289.203898960004 2026-04-02,05:33:49.000,92,11150441,6485,0,1775108028,13200.446413689999,24783.178217010005,53289.2877444 2026-04-02,05:33:51.000,92,11150441,6365,0,1775108030,13200.776492879995,27549.010109459996,53289.31569288001 2026-04-02,05:33:52.000,92,11150421,5965,0,1775108031,13200.938164319996,33080.73733653,53289.42049968 2026-04-02,05:33:53.000,92,11150440,6045,0,1775108032,13201.032472660001,35846.56217985001,53289.392551200006 2026-04-02,05:33:54.000,92,11150397,6645,0,1775108033,13201.153726240002,33080.652746969994,53289.46940952 2026-04-02,05:33:55.000,92,11150439,6445,0,1775108034,13201.288452439992,28931.866138080004,53289.46242240001 2026-04-02,05:33:56.000,92,11150344,6084,0,1775108035,13201.409706019993,30775.756416090007,53289.57421632 2026-04-02,05:33:57.000,92,11150398,5965,0,1775108036,13201.530959599993,32158.760476440002,53289.5672292 2026-04-02,05:33:58.000,92,11150420,5205,0,1775108037,13201.672422109994,28010.023211460008,53289.58819056 2026-04-02,05:33:59.000,92,11150430,5965,0,1775108038,13201.813884619994,31236.790665480003,53289.62312616 2026-04-02,05:34:00.000,92,11150452,6045,0,1775108039,13201.955347129995,31236.769518090005,53289.75588144 2026-04-02,05:34:02.000,92,11150385,6445,0,1775108041,13202.224799529991,32619.583251930002,53289.79081704 2026-04-02,05:34:03.000,92,11150401,6205,0,1775108042,13202.366262039992,28470.796643039997,53289.895623840006 2026-04-02,05:34:04.000,92,11150430,5725,0,1775108043,13202.386470969992,26626.793578950004,53289.874662480004 2026-04-02,05:34:05.000,92,11150400,5965,0,1775108044,13202.480779309997,25243.824764250006,53289.95850792 2026-04-02,05:34:06.000,92,11150422,6124,0,1775108045,13202.588560269993,33080.335536119994,53289.93055944 2026-04-02,05:34:07.000,92,11150409,5805,0,1775108046,13202.608769199993,31236.388865069996,53289.993443520005 2026-04-02,05:34:08.000,92,11150392,6165,0,1775108047,13202.676132299988,33541.32044159999,53290.02837912 2026-04-02,05:34:09.000,92,11150427,6485,0,1775108048,13202.736759089988,26165.653592610004,53290.112224560005 2026-04-02,05:34:10.000,92,11150459,6324,0,1775108049,13202.783913259998,30775.425106979994,53290.05632760001 2026-04-02,05:34:11.000,92,11150396,5405,0,1775108050,13202.878221599989,29853.434148629996,53290.07728896 2026-04-02,05:34:13.000,92,11150361,6005,0,1775108052,13202.97926624999,30775.36871394,53290.15414728001 2026-04-02,05:34:14.000,92,11150406,6045,0,1775108053,13202.98600256,27548.48847384,53290.20305712001 2026-04-02,05:34:15.000,92,11150358,5285,0,1775108054,13203.033156729995,31697.211640559995,53290.19607 2026-04-02,05:34:16.000,92,11150416,6005,0,1775108055,13203.053365659995,27087.49651923,53290.25895408 2026-04-02,05:34:17.000,92,11150415,6685,0,1775108056,13203.12072875999,30775.262976989994,53290.11921168 2026-04-02,05:34:18.000,92,11150421,6365,0,1775108057,13203.16788293,33541.09486944,53290.231005600006 2026-04-02,05:34:19.000,92,11150393,6205,0,1775108058,13203.20830079,28470.317302199997,53290.16812152 2026-04-02,05:34:20.000,92,11150438,6084,0,1775108059,13203.30260912999,30314.151187170006,53290.21703136 2026-04-02,05:34:21.000,92,11150388,5965,0,1775108060,13203.356499609996,34923.943848929994,53290.18908288 2026-04-02,05:34:22.000,92,11150376,6245,0,1775108061,13203.437335329996,32619.146205869998,53290.21703136 2026-04-02,05:34:24.000,92,11150433,6645,0,1775108063,13203.524907359992,28009.31124933,53290.2659412 2026-04-02,05:34:25.000,92,11150433,6925,0,1775108064,13203.545116289992,28009.268954550003,53290.31485104 2026-04-02,05:34:26.000,92,11150379,6485,0,1775108065,13203.572061530002,33080.07471831,53290.3358124 2026-04-02,05:34:27.000,92,11150375,5805,0,1775108066,13203.639424629997,24321.643479389997,53290.2659412 2026-04-02,05:34:28.000,92,11150430,5125,0,1775108067,13203.740469279997,32619.103911090002,53290.328825280005 2026-04-02,05:34:29.000,92,11150374,5805,0,1775108068,13203.760678209997,34463.07172953,53290.23799272 2026-04-02,05:34:30.000,92,11150403,6525,0,1775108069,13203.828041309993,34002.20665926,53290.31485104 2026-04-02,05:34:31.000,92,11150374,6045,0,1775108070,13203.834777620003,32619.244893690004,53290.32183816001 2026-04-02,05:34:32.000,92,11150415,6605,0,1775108071,13203.854986549988,28009.522723229995,53290.30087680001 2026-04-02,05:34:33.000,92,11150393,6565,0,1775108072,13203.895404409988,31236.34657029,53290.34978664001 2026-04-02,05:34:35.000,92,11150407,6725,0,1775108074,13204.043603229999,29392.597274879998,53290.3358124 2026-04-02,05:34:36.000,92,11150401,6525,0,1775108075,13204.151384189994,28470.641562179997,53290.35677376 2026-04-02,05:34:37.000,92,11150362,6245,0,1775108076,13204.23895621999,31236.50870028,53290.34978664001 2026-04-02,05:34:38.000,92,11150445,6405,0,1775108077,13204.28611039,27548.706996869994,53290.38472224 2026-04-02,05:34:39.000,92,11150372,6165,0,1775108078,13204.34673718,28931.619418529997,53290.38472224 2026-04-02,05:34:40.000,92,11150399,6365,0,1775108079,13204.333264559995,29392.604324009997,53290.4056836 2026-04-02,05:34:41.000,92,11150378,6045,0,1775108080,13204.44778183,25243.817715120007,53290.398696480006 2026-04-02,05:34:42.000,92,11150393,6405,0,1775108081,13204.52861755,28931.704008090004,53290.44061920001 2026-04-02,05:34:43.000,92,11150416,6124,0,1775108082,13204.58924434,27548.756340780004,53290.38472224 2026-04-02,05:34:44.000,92,11150431,6245,0,1775108083,13204.690288990001,32619.533908020006,53290.43363208 2026-04-02,05:34:46.000,92,11150402,6045,0,1775108085,13204.885641979992,26165.879164769998,53290.377735120004 2026-04-02,05:34:47.000,92,11150412,6284,0,1775108086,13204.966477699993,30314.665773660003,53290.39170936001 2026-04-02,05:34:48.000,92,11150339,6445,0,1775108087,13205.054049730003,32158.556051670006,53290.44061920001 2026-04-02,05:34:49.000,92,11150415,6284,0,1775108088,13205.107940209993,29392.710060960002,53290.36376088 2026-04-02,05:34:50.000,92,11150402,5965,0,1775108089,13205.249402719994,30314.623478880007,53290.39170936001 2026-04-02,05:34:51.000,92,11150418,6165,0,1775108090,13205.43801939999,30775.615433490006,53290.38472224 2026-04-02,05:34:52.000,92,11150434,6045,0,1775108091,13205.451492019994,26165.822771730003,53290.28690256 2026-04-02,05:34:53.000,92,11150370,6165,0,1775108092,13205.633372389995,25704.774424079995,53290.38472224 2026-04-02,05:34:54.000,92,11150403,6565,0,1775108093,13205.76136227999,30775.53084393,53290.35677376 2026-04-02,05:34:55.000,92,11150343,6365,0,1775108094,13205.896088479996,32158.443265590002,53290.32183816001 2026-04-02,05:34:57.000,92,11150372,6165,0,1775108096,13206.212695050002,29853.476443410007,53290.3358124 2026-04-02,05:34:58.000,92,11150359,5725,0,1775108097,13206.441729589998,30775.333468290002,53290.38472224 2026-04-02,05:34:59.000,92,11150393,6445,0,1775108098,13206.610137339994,27548.46732645,53290.39170936001 2026-04-02,05:35:00.000,92,11150369,6245,0,1775108099,13206.85938080999,31236.142145520003,53290.37074800001 2026-04-02,05:35:01.000,92,11150440,5925,0,1775108100,13207.081679039991,32158.048514309994,53290.4056836 2026-04-02,05:35:02.000,92,11150374,6245,0,1775108101,13207.344395129992,31236.085752479994,53290.45459344 2026-04-02,05:35:03.000,92,11150233,6245,0,1775108102,13207.586902289993,30775.016257440002,53290.46856768001 2026-04-02,05:35:04.000,92,11150261,6284,0,1775108103,13207.91698147999,22016.429937659996,53290.510490399996 2026-04-02,05:35:05.000,92,11150235,6365,0,1775108104,13208.233588049996,27548.143066470002,53290.58734872001 2026-04-02,05:35:06.000,92,11150256,5845,0,1775108105,13208.577139859997,27087.094718819993,53290.60132296 2026-04-02,05:35:08.000,92,11150404,6165,0,1775108107,13209.15646251999,30313.967909789993,53290.75503960001 2026-04-02,05:35:09.000,92,11150404,6045,0,1775108108,13209.459596469991,32157.893433449994,53290.831897920005 2026-04-02,05:35:10.000,92,11150381,6365,0,1775108109,13209.782939349992,30314.101843259996,53290.901769120006 2026-04-02,05:35:11.000,92,11150404,5925,0,1775108110,13210.146700089994,24321.481349399997,53291.0345244 2026-04-02,05:35:12.000,92,11150450,5965,0,1775108111,13210.470042969995,31236.19148943,53291.11138272001 2026-04-02,05:35:13.000,92,11150467,6485,0,1775108112,13210.752967989996,27548.594210790005,53291.14631832 2026-04-02,05:35:14.000,92,11150471,6605,0,1775108113,13211.056101939997,31697.444261850003,53291.20920240001 2026-04-02,05:35:15.000,92,11150463,6405,0,1775108114,13211.318818029999,27087.792582690003,53291.36291904 2026-04-02,05:35:16.000,92,11150442,6045,0,1775108115,13211.588270429995,32619.639644969997,53291.49567432001 2026-04-02,05:35:17.000,92,11150420,6124,0,1775108116,13211.81730496999,24783.22756092,53291.57951976 2026-04-02,05:35:19.000,92,11150450,6205,0,1775108118,13212.309055600002,23861.58905907,53291.8031076 2026-04-02,05:35:20.000,92,11150490,6205,0,1775108119,13212.470727039989,23400.75218532,53291.91490152 2026-04-02,05:35:21.000,92,11150500,6124,0,1775108120,13212.67955265,26166.788502540003,53291.97778560001 2026-04-02,05:35:22.000,92,11150483,6685,0,1775108121,13212.91532349999,27549.870103320005,53292.20137344 2026-04-02,05:35:23.000,92,11150477,6485,0,1775108122,13213.10394018,27089.10372087,53292.20836056 2026-04-02,05:35:24.000,92,11150490,6045,0,1775108123,13213.252138999997,23862.301021199994,53292.341115840005 2026-04-02,05:35:25.000,92,11150455,6525,0,1775108124,13213.366656270002,35847.9367602,53292.50181960001 2026-04-02,05:35:26.000,92,11150401,6525,0,1775108125,13213.454228299997,28011.263858339997,53292.51579384 2026-04-02,05:35:27.000,92,11150452,5884,0,1775108126,13213.548536640003,28472.22761643,53292.63457488 2026-04-02,05:35:28.000,92,11150463,6525,0,1775108127,13213.669790219988,33543.061576709995,53292.71842032001 2026-04-02,05:35:30.000,92,11150481,6685,0,1775108129,13213.97292416999,26628.28094538,53292.93502104001 2026-04-02,05:35:31.000,92,11150500,5805,0,1775108130,13214.12112299,22479.360403020008,53292.99790512 2026-04-02,05:35:32.000,92,11150527,6485,0,1775108131,13214.329948599996,33542.913544979994,53293.109699040004 2026-04-02,05:35:33.000,92,11150494,6005,0,1775108132,13214.511828969997,28472.05843731,53293.15860888 2026-04-02,05:35:34.000,92,11150466,5925,0,1775108133,13214.673500409997,33081.73831299,53293.22149296001 2026-04-02,05:35:35.000,92,11150481,6405,0,1775108134,13214.868853399988,32620.605375779996,53293.3053384 2026-04-02,05:35:36.000,92,11150458,6005,0,1775108135,13215.097887939999,32620.471442309994,53293.35424824 2026-04-02,05:35:37.000,92,11150493,6525,0,1775108136,13215.31344985999,28932.465314130008,53293.445080800004 2026-04-02,05:35:38.000,92,11150474,6045,0,1775108137,13215.5424844,27088.412906130005,53293.53591336001 2026-04-02,05:35:39.000,92,11150429,6645,0,1775108138,13215.737837389992,29854.153159890004,53293.514952000005 2026-04-02,05:35:41.000,92,11150469,6525,0,1775108140,13216.074652889998,29392.822847040006,53293.69661712 2026-04-02,05:35:42.000,92,11150463,6365,0,1775108141,13216.263269569994,28470.845986950008,53293.72456560001 2026-04-02,05:35:43.000,92,11150403,6485,0,1775108142,13216.485567799995,28009.762393650002,53293.90623072 2026-04-02,05:35:44.000,92,11150439,6645,0,1775108143,13216.67418447999,26626.772431560006,53293.9341792 2026-04-02,05:35:45.000,92,11150499,6525,0,1775108144,13216.896482709992,27087.65864922,53294.03199888 2026-04-02,05:35:46.000,92,11150438,6045,0,1775108145,13217.078363079992,33541.200606390004,53294.066934480004 2026-04-02,05:35:47.000,92,11150418,6124,0,1775108146,13217.280452379993,32158.245889950005,53294.10885720001 2026-04-02,05:35:48.000,92,11150409,6765,0,1775108147,13217.50948691999,25704.527704530003,53294.26956096 2026-04-02,05:35:49.000,92,11150434,6045,0,1775108148,13217.75873039,30314.256924119996,53294.36738064 2026-04-02,05:35:50.000,92,11150465,6205,0,1775108149,13218.001237550001,29853.201527340003,53294.36738064 2026-04-02,05:35:52.000,92,11150424,5405,0,1775108151,13218.385207220002,31697.028363179998,53294.5979556 2026-04-02,05:35:53.000,92,11150489,5845,0,1775108152,13218.647923309989,27548.199459509997,53294.639878320006 2026-04-02,05:35:54.000,92,11150463,6324,0,1775108153,13218.78938581999,29853.116937779996,53294.758659360006 2026-04-02,05:35:55.000,92,11150485,6405,0,1775108154,13218.99821143,31236.064605089996,53294.89840176001 2026-04-02,05:35:56.000,92,11150444,5965,0,1775108155,13219.240718590001,26165.413922189997,53294.9822472 2026-04-02,05:35:57.000,92,11150395,6284,0,1775108156,13219.476489439992,28009.283052810002,53295.094041120006 2026-04-02,05:35:58.000,92,11150444,5245,0,1775108157,13219.658369809993,25243.394767320002,53295.20583504 2026-04-02,05:35:59.000,92,11150413,5884,0,1775108158,13219.813304939998,28470.211565250007,53295.310641840006 2026-04-02,05:36:00.000,92,11150442,6245,0,1775108159,13220.04907578999,26165.399823929998,53295.478332720006 2026-04-02,05:36:01.000,92,11150428,6005,0,1775108160,13220.163593059995,23860.48234566,53295.61807512001 2026-04-02,05:36:03.000,92,11150394,6445,0,1775108162,13220.372418669991,26165.3927748,53295.8207016 2026-04-02,05:36:04.000,92,11150442,5605,0,1775108163,13220.426309149996,28470.225663510006,53295.92550840001 2026-04-02,05:36:05.000,92,11150459,6245,0,1775108164,13220.453254389991,28931.224667250004,53296.02332808001 2026-04-02,05:36:06.000,92,11150427,6324,0,1775108165,13220.493672249992,29392.25891664,53296.14210912001 2026-04-02,05:36:07.000,92,11150524,6084,0,1775108166,13220.547562729997,31697.098854480006,53296.26089016001 2026-04-02,05:36:08.000,92,11150497,5605,0,1775108167,13220.581244280002,31697.098854480006,53296.365696960005 2026-04-02,05:36:09.000,92,11150423,6284,0,1775108168,13220.608189519997,26626.405876799996,53296.40761968001 2026-04-02,05:36:10.000,92,11150441,6725,0,1775108169,13220.594716899992,26626.427024189994,53296.56832344 2026-04-02,05:36:11.000,92,11150394,5005,0,1775108170,13220.567771659997,30775.220682209998,53296.64518176001 2026-04-02,05:36:12.000,92,11150446,6205,0,1775108171,13220.507144869996,30775.21363308,53296.80588552 2026-04-02,05:36:14.000,92,11150484,6605,0,1775108173,13220.385891289996,27087.51766662,53297.01549912 2026-04-02,05:36:15.000,92,11150489,6645,0,1775108174,13220.35894605,32619.258991950002,53297.10633168001 2026-04-02,05:36:16.000,92,11150473,6005,0,1775108175,13220.31179187999,28470.500579579995,53297.19017712 2026-04-02,05:36:17.000,92,11150482,5925,0,1775108176,13220.31852819,30775.467401760005,53297.31594528001 2026-04-02,05:36:18.000,92,11150521,5645,0,1775108177,13220.29831926,27087.67274748,53297.37882936 2026-04-02,05:36:19.000,92,11150517,6445,0,1775108178,13220.224219849995,30314.52479106,53297.490623280006 2026-04-02,05:36:20.000,92,11150445,5565,0,1775108179,13220.12991150999,30314.510692800002,53297.51857176 2026-04-02,05:36:21.000,92,11150488,6284,0,1775108180,13220.06928471999,27548.580112530006,53297.60940432001 2026-04-02,05:36:22.000,92,11150493,6485,0,1775108181,13219.96824006999,28931.471386799996,53297.707224000005 2026-04-02,05:36:23.000,92,11150518,6245,0,1775108182,13219.880668039994,30775.291173510006,53297.72818536001 2026-04-02,05:36:25.000,92,11150510,6124,0,1775108184,13219.786359699989,30775.284124380007,53297.86094064 2026-04-02,05:36:26.000,92,11150533,6405,0,1775108185,13219.732469219998,28470.310253069998,53297.91683760001 2026-04-02,05:36:27.000,92,11150483,5884,0,1775108186,13219.644897189988,24782.480353139996,53297.88888912 2026-04-02,05:36:28.000,92,11150445,6324,0,1775108187,13219.564061470002,29853.201527340003,53297.96574744001 2026-04-02,05:36:29.000,92,11150486,6084,0,1775108188,13219.543852540002,31236.02231031,53298.091515600005 2026-04-02,05:36:30.000,92,11150506,5925,0,1775108189,13219.577534089993,29392.08268839,53298.15439968001 2026-04-02,05:36:31.000,92,11150457,6565,0,1775108190,13219.530379919997,25704.330328890006,53298.13343832001 2026-04-02,05:36:32.000,92,11150487,6405,0,1775108191,13219.476489439992,25243.359521670005,53298.27318072001 2026-04-02,05:36:33.000,92,11150459,6324,0,1775108192,13219.429335269997,31235.994113790002,53298.259206480005 2026-04-02,05:36:34.000,92,11150507,6685,0,1775108193,13219.368708479997,34462.782715199995,53298.377987520005 2026-04-02,05:36:36.000,92,11150476,6205,0,1775108195,13219.301345380001,28931.25286377,53298.46882008001 2026-04-02,05:36:37.000,92,11150463,5725,0,1775108196,13219.240718590001,28470.380744370006,53298.5107428 2026-04-02,05:36:38.000,92,11150525,6324,0,1775108197,13219.132937629991,29392.42104663,53298.62253672 2026-04-02,05:36:39.000,92,11150450,6124,0,1775108198,13219.085783459996,26626.69489113,53298.67843368 2026-04-02,05:36:40.000,92,11150417,6565,0,1775108199,13218.95105725999,27548.763389910004,53298.76926624 2026-04-02,05:36:41.000,92,11150484,6245,0,1775108200,13218.87022153999,26626.85702112,53298.81817608 2026-04-02,05:36:42.000,92,11150499,6525,0,1775108201,13218.85001260999,28009.924523640002,53298.88804728 2026-04-02,05:36:43.000,92,11150406,5725,0,1775108202,13218.78938581999,37229.650829759994,53298.91599576 2026-04-02,05:36:44.000,92,11150506,5925,0,1775108203,13218.742231649994,30776.094774330006,53298.9649056 2026-04-02,05:36:45.000,92,11150435,6245,0,1775108204,13218.715286409999,25705.465238820005,53299.02778968 2026-04-02,05:36:47.000,92,11150486,6205,0,1775108206,13218.546878659989,29854.569058559995,53299.3491972 2026-04-02,05:36:48.000,92,11150461,6485,0,1775108207,13218.432361389998,28932.71203368,53299.30727448001 2026-04-02,05:36:49.000,92,11150529,6565,0,1775108208,13218.311107809997,28932.824819760004,53299.40509416001 2026-04-02,05:36:50.000,92,11150448,5965,0,1775108209,13218.290898879997,33081.822902550004,53299.46797824 2026-04-02,05:36:51.000,92,11150465,6284,0,1775108210,13218.210063159997,29855.104792440005,53299.649643360004 2026-04-02,05:36:52.000,92,11150495,6205,0,1775108211,13218.149436369997,31699.24883913,53299.600733520005 2026-04-02,05:36:53.000,92,11150443,6365,0,1775108212,13218.135963749992,29855.436101550004,53299.70554032 2026-04-02,05:36:54.000,92,11150468,6045,0,1775108213,13218.082073270001,27550.70894979,53299.77541152 2026-04-02,05:36:55.000,92,11150502,5925,0,1775108214,13218.014710169991,29855.689870229995,53299.83130848001 2026-04-02,05:36:56.000,92,11150501,6445,0,1775108215,13217.98102862,26167.93751073,53299.90117968 2026-04-02,05:36:58.000,92,11150532,6005,0,1775108217,13217.87998397,28473.01711899,53300.152716000004 2026-04-02,05:36:59.000,92,11150485,6324,0,1775108218,13217.81262086999,28012.215490889997,53300.14572888001 2026-04-02,05:37:00.000,92,11150429,6205,0,1775108219,13217.75199407999,28012.32827697,53300.30643264 2026-04-02,05:37:01.000,92,11150452,5965,0,1775108220,13217.65768574,24785.610166860002,53300.31341976001 2026-04-02,05:37:02.000,92,11150487,6605,0,1775108221,13217.57011370999,31239.53982618,53300.37630384 2026-04-02,05:37:03.000,92,11150307,6165,0,1775108222,13217.401705959994,26629.73306616,53300.51604624 2026-04-02,05:37:04.000,92,11150468,6005,0,1775108223,13217.300661309993,27090.85190511,53300.620853039996 2026-04-02,05:37:05.000,92,11150519,6205,0,1775108224,13217.165935110002,27090.84485598,53300.676750000006 2026-04-02,05:37:06.000,92,11150448,6165,0,1775108225,13217.004263670002,26629.993883970004,53300.62784016001 2026-04-02,05:37:07.000,92,11150494,5725,0,1775108226,13216.808910679996,23864.105598480004,53300.74662120001 2026-04-02,05:37:09.000,92,11150468,6324,0,1775108228,13216.53272196999,29396.305117259995,53300.893350720005 2026-04-02,05:37:10.000,92,11150417,6284,0,1775108229,13216.37105052999,34006.37974422,53300.851428 2026-04-02,05:37:11.000,92,11150486,5845,0,1775108230,13216.202642779994,26630.614207410006,53300.93527344001 2026-04-02,05:37:12.000,92,11150496,5884,0,1775108231,13216.034235029998,29857.600184459996,53300.956234799996 2026-04-02,05:37:13.000,92,11150523,6365,0,1775108232,13215.879299899992,33084.649603679994,53300.88636360001 2026-04-02,05:37:14.000,92,11150405,6525,0,1775108233,13215.670474289996,28474.708910190006,53300.98418328001 2026-04-02,05:37:15.000,92,11150442,6084,0,1775108234,13215.48185761,31240.780473060004,53300.991170400004 2026-04-02,05:37:16.000,92,11150467,6445,0,1775108235,13215.306713549995,27552.901229220006,53300.97020904 2026-04-02,05:37:17.000,92,11150412,6084,0,1775108236,13215.077679009999,26630.85387783,53300.94924768 2026-04-02,05:37:18.000,92,11150475,6565,0,1775108237,13214.875589709998,27552.887130960007,53300.94924768 2026-04-02,05:37:20.000,92,11150440,6284,0,1775108239,13214.626346240002,31240.935553920004,53300.88636360001 2026-04-02,05:37:21.000,92,11150451,5645,0,1775108240,13214.532037899997,30318.972792090004,53300.893350720005 2026-04-02,05:37:22.000,92,11150429,6565,0,1775108241,13214.444465870001,28013.998920779995,53300.91431208001 2026-04-02,05:37:23.000,92,11150285,6284,0,1775108242,13214.404048010001,29397.0664233,53300.80251816 2026-04-02,05:37:24.000,92,11150464,6084,0,1775108243,13214.34342122,27553.084506600004,53300.87238936 2026-04-02,05:37:25.000,92,11150460,6045,0,1775108244,13214.336684909991,28014.189247290007,53300.83046664 2026-04-02,05:37:26.000,92,11150432,6005,0,1775108245,13214.336684909991,28014.203345550006,53300.774569680005 2026-04-02,05:37:27.000,92,11150418,6124,0,1775108246,13214.336684909991,28936.300040849994,53300.74662120001 2026-04-02,05:37:28.000,92,11150451,6405,0,1775108247,13214.377102769991,32163.321263549995,53300.73264696 2026-04-02,05:37:29.000,92,11150480,6205,0,1775108248,13214.383839080001,34468.35857703,53300.61386592 2026-04-02,05:37:31.000,92,11150497,6485,0,1775108250,13214.404048010001,31241.421943890004,53300.5719432 2026-04-02,05:37:32.000,92,11150434,5884,0,1775108251,13214.356893839991,30780.49343145,53300.52303336 2026-04-02,05:37:33.000,92,11150442,5845,0,1775108252,13214.397311699991,27092.430910230003,53300.58591744 2026-04-02,05:37:34.000,92,11150413,6445,0,1775108253,13214.464674800001,26631.375513449995,53300.50207200001 2026-04-02,05:37:35.000,92,11150443,6445,0,1775108254,13214.545510520002,27553.408766580003,53300.4671364 2026-04-02,05:37:36.000,92,11150456,6045,0,1775108255,13214.572455759997,28475.477265359994,53300.3972652 2026-04-02,05:37:37.000,92,11150437,6365,0,1775108256,13214.666764100002,28936.412826929998,53300.439187920005 2026-04-02,05:37:38.000,92,11150491,6525,0,1775108257,13214.821699229993,31702.385701980005,53300.341368240006 2026-04-02,05:37:39.000,92,11150408,5965,0,1775108258,13214.990106979989,30319.395739889995,53300.26450992001 2026-04-02,05:37:40.000,92,11150401,6645,0,1775108259,13215.21240520999,32163.363558330006,53300.27848416 2026-04-02,05:37:42.000,92,11150475,6324,0,1775108261,13215.623320120001,34007.35252416,53300.29944552 2026-04-02,05:37:43.000,92,11150401,6485,0,1775108262,13215.832145729997,28936.356433890003,53300.271497040005 2026-04-02,05:37:44.000,92,11150450,6084,0,1775108263,13216.014026099998,28936.349384760004,53300.33438112001 2026-04-02,05:37:45.000,92,11150433,6805,0,1775108264,13216.29021480999,30780.32425233,53300.27848416 2026-04-02,05:37:46.000,92,11150466,5925,0,1775108265,13216.55966721,28014.294984239998,53300.27848416 2026-04-02,05:37:47.000,92,11150475,6284,0,1775108266,13216.802174370001,25709.292916410006,53300.25053568 2026-04-02,05:37:48.000,92,11150419,6205,0,1775108267,13216.984054740002,28014.238591200003,53300.29245840001 2026-04-02,05:37:49.000,92,11150472,5805,0,1775108268,13217.179407729993,32163.222575730004,53300.21560008001 2026-04-02,05:37:50.000,92,11150456,6124,0,1775108269,13217.408442269989,29397.249700679997,53300.222587200005 2026-04-02,05:37:51.000,92,11150431,6405,0,1775108270,13217.59032263999,32163.293067029997,53300.20162584 2026-04-02,05:37:53.000,92,11150433,6445,0,1775108272,13217.87998397,25709.292916410006,53300.26450992001 2026-04-02,05:37:54.000,92,11150481,6405,0,1775108273,13218.061864340001,28936.307089980008,53300.22957432 2026-04-02,05:37:55.000,92,11150509,6445,0,1775108274,13218.162908990002,29397.20035677,53300.2575228 2026-04-02,05:37:56.000,92,11150455,6405,0,1775108275,13218.311107809997,27092.16304329,53300.22957432 2026-04-02,05:37:57.000,92,11150492,6084,0,1775108276,13218.412152459998,28475.195300160005,53300.222587200005 2026-04-02,05:37:58.000,92,11150394,6124,0,1775108277,13218.506460799988,29397.22855329,53300.21560008001 2026-04-02,05:37:59.000,92,11150453,6565,0,1775108278,13218.627714379989,28475.216447550003,53300.152716000004 2026-04-02,05:38:00.000,92,11150447,6525,0,1775108279,13218.76917688999,30319.240659029994,53300.20162584 2026-04-02,05:38:01.000,92,11150472,6245,0,1775108280,13218.91737571,28936.24364781,53300.20162584 2026-04-02,05:38:02.000,92,11150440,6124,0,1775108281,13218.984738809995,29858.333293980002,53300.14572888001 2026-04-02,05:38:04.000,92,11150433,6605,0,1775108283,13219.260927520001,27553.176145289995,53300.13175464 2026-04-02,05:38:05.000,92,11150472,6045,0,1775108284,13219.335026929992,28014.203345550006,53300.11079328 2026-04-02,05:38:06.000,92,11150487,6565,0,1775108285,13219.442807890002,30319.198364249998,53300.07585768001 2026-04-02,05:38:07.000,92,11150505,6324,0,1775108286,13219.557325159993,31241.12588043,53300.07585768001 2026-04-02,05:38:08.000,92,11150474,5725,0,1775108287,13219.665106119988,32624.108793389998,53300.09681904001 2026-04-02,05:38:09.000,92,11150429,6525,0,1775108288,13219.799832319994,28936.08856695,53300.0828448 2026-04-02,05:38:10.000,92,11150464,5884,0,1775108289,13219.99518531,32163.039298350006,53300.06188344 2026-04-02,05:38:11.000,92,11150440,6245,0,1775108290,13220.07602103,30780.14097495,53300.0828448 2026-04-02,05:38:12.000,92,11150465,6365,0,1775108291,13220.23095615999,30319.18426599,53300.04092208 2026-04-02,05:38:13.000,92,11150438,5884,0,1775108292,13220.33200080999,23404.248553800004,53300.04092208 2026-04-02,05:38:15.000,92,11150439,6565,0,1775108294,13220.574507969992,27553.246636590004,53300.117780399996 2026-04-02,05:38:16.000,92,11150484,6124,0,1775108295,13220.783333580002,30319.31819946,53300.11079328 2026-04-02,05:38:17.000,92,11150452,5884,0,1775108296,13220.978686569993,30780.422940150005,53300.06188344 2026-04-02,05:38:18.000,92,11150448,6124,0,1775108297,13221.099940149994,34468.563001799994,53300.054896320005 2026-04-02,05:38:19.000,92,11150429,6565,0,1775108298,13221.241402659994,28475.681690130004,53300.06188344 2026-04-02,05:38:20.000,92,11150465,6565,0,1775108299,13221.34918361999,27553.838763509993,53300.01996072 2026-04-02,05:38:21.000,92,11150418,6165,0,1775108300,13221.45022826999,31703.055369330003,53300.005986480006 2026-04-02,05:38:22.000,92,11150513,6485,0,1775108301,13221.645581259996,28937.1811821,53299.99201224 2026-04-02,05:38:23.000,92,11150496,6045,0,1775108302,13221.867879489997,28476.294964440007,53300.01996072 2026-04-02,05:38:24.000,92,11150420,6205,0,1775108303,13222.096914029993,27554.430890429998,53300.07585768001 2026-04-02,05:38:26.000,92,11150467,6405,0,1775108305,13222.501092629995,28476.760207019994,53300.12476752001 2026-04-02,05:38:27.000,92,11150463,6365,0,1775108306,13222.66950037999,25710.928314570003,53300.1876516 2026-04-02,05:38:28.000,92,11150448,5884,0,1775108307,13222.784017649996,29860.215411690006,53300.30643264 2026-04-02,05:38:29.000,92,11150371,6765,0,1775108308,13222.905271229996,27094.21434012,53300.285471279996 2026-04-02,05:38:30.000,92,11150470,6284,0,1775108309,13222.999579570002,29860.43393472,53300.34835536 2026-04-02,05:38:31.000,92,11150417,6485,0,1775108310,13223.141042080002,31704.655521840003,53300.439187920005 2026-04-02,05:38:32.000,92,11150470,6084,0,1775108311,13223.295977209993,29399.716896180005,53300.58591744 2026-04-02,05:38:33.000,92,11150524,6324,0,1775108312,13223.444176029989,31243.959630690006,53300.54399472 2026-04-02,05:38:34.000,92,11150464,5965,0,1775108313,13223.599111159994,28938.999857639996,53300.606878800005 2026-04-02,05:38:35.000,92,11150449,6485,0,1775108314,13223.67321057,29400.24558093,53300.655788640004 2026-04-02,05:38:37.000,92,11150482,6084,0,1775108316,13223.87529987,28939.59903369,53300.7815568 2026-04-02,05:38:38.000,92,11150471,6525,0,1775108317,13223.96960820999,29861.836711590004,53300.86540224001 2026-04-02,05:38:39.000,92,11150433,6245,0,1775108318,13224.003289759996,30784.109635140005,53300.87937648 2026-04-02,05:38:40.000,92,11150413,6405,0,1775108319,13224.050443929991,33550.477261470005,53300.9212992 2026-04-02,05:38:41.000,92,11150448,5965,0,1775108320,13224.030234999991,28940.501322330005,53301.012131760006 2026-04-02,05:38:42.000,92,11150484,6165,0,1775108321,13224.003289759996,30784.842744659996,53301.05405448001 2026-04-02,05:38:43.000,92,11150473,6685,0,1775108322,13224.03697131,29402.036059949998,53301.15187416001 2026-04-02,05:38:44.000,92,11150454,6084,0,1775108323,13223.95613559,30324.273737850002,53301.17283552001 2026-04-02,05:38:45.000,92,11150423,6445,0,1775108324,13223.902245109995,28019.335112190005,53301.179822640006 2026-04-02,05:38:46.000,92,11150501,6365,0,1775108325,13223.861827249995,28019.581831739997,53301.22174536001 2026-04-02,05:38:48.000,92,11150483,6405,0,1775108327,13223.73383736,29403.100478580003,53301.3055908 2026-04-02,05:38:49.000,92,11150492,6005,0,1775108328,13223.639529019994,33091.64938977,53301.375462 2026-04-02,05:38:50.000,92,11150473,6084,0,1775108329,13223.578902229994,29864.621117939998,53301.375462 2026-04-02,05:38:51.000,92,11150443,6284,0,1775108330,13223.578902229994,28942.81343697,53301.29860368001 2026-04-02,05:38:52.000,92,11150439,6365,0,1775108331,13223.578902229994,31248.19615782,53301.36148776 2026-04-02,05:38:53.000,92,11150442,5765,0,1775108332,13223.538484369994,31248.407631719994,53301.326552160004 2026-04-02,05:38:54.000,92,11150457,6445,0,1775108333,13223.578902229994,31709.554667189994,53301.35450064 2026-04-02,05:38:55.000,92,11150424,5884,0,1775108334,13223.639529019994,28943.384416500005,53301.347513520006 2026-04-02,05:38:56.000,92,11150456,6084,0,1775108335,13223.71362843,31709.737944570006,53301.347513520006 2026-04-02,05:38:57.000,92,11150408,6045,0,1775108336,13223.84835462999,28943.687529090006,53301.36148776 2026-04-02,05:38:59.000,92,11150447,6725,0,1775108338,13224.131279649991,28021.858700729994,53301.31956504001 2026-04-02,05:39:00.000,92,11150443,6565,0,1775108339,13224.272742159992,30788.212228799996,53301.3055908 2026-04-02,05:39:01.000,92,11150431,6565,0,1775108340,13224.427677289998,34015.621153650005,53301.347513520006 2026-04-02,05:39:02.000,92,11150457,6565,0,1775108341,13224.569139799998,28483.25245575,53301.277642320005 2026-04-02,05:39:03.000,92,11150437,6445,0,1775108342,13224.751020169999,33093.806423550006,53301.29860368001 2026-04-02,05:39:04.000,92,11150442,6005,0,1775108343,13224.939636849995,28483.513273560005,53301.291616559996 2026-04-02,05:39:05.000,92,11150476,6124,0,1775108344,13225.02720887999,30327.770106330005,53301.277642320005 2026-04-02,05:39:06.000,92,11150453,6284,0,1775108345,13225.1754077,23873.170779659995,53301.35450064 2026-04-02,05:39:07.000,92,11150448,5965,0,1775108346,13225.323606519996,29405.793246240006,53301.4103976 2026-04-02,05:39:08.000,92,11150467,6405,0,1775108347,13225.492014269992,30327.96748197,53301.33353928 2026-04-02,05:39:10.000,92,11150463,6645,0,1775108349,13225.902929179989,30789.347138729994,53301.31257792 2026-04-02,05:39:11.000,92,11150462,6084,0,1775108350,13226.179117889995,29867.356180379997,53301.27065520001 2026-04-02,05:39:12.000,92,11150493,6405,0,1775108351,13226.47551553,35861.153878950005,53301.24270672 2026-04-02,05:39:13.000,92,11150492,6084,0,1775108352,13226.771913169992,28945.590794190008,53301.33353928 2026-04-02,05:39:14.000,92,11150375,6685,0,1775108353,13227.041365569989,33095.195102159996,53301.347513520006 2026-04-02,05:39:15.000,92,11150463,6405,0,1775108354,13227.31081797,28945.98554547,53301.33353928 2026-04-02,05:39:16.000,92,11150452,5925,0,1775108355,13227.459016789995,29868.216174240006,53301.27065520001 2026-04-02,05:39:17.000,92,11150457,6365,0,1775108356,13227.701523949996,30329.43370101,53301.29860368001 2026-04-02,05:39:18.000,92,11150474,6045,0,1775108357,13227.836250150001,31712.783168730006,53301.33353928 2026-04-02,05:39:19.000,92,11150433,6525,0,1775108358,13228.031603139993,31712.924151330008,53301.459307439996 2026-04-02,05:39:21.000,92,11150428,6165,0,1775108360,13228.381891259989,25258.47990552,53301.48725592001 2026-04-02,05:39:22.000,92,11150435,6284,0,1775108361,13228.48293590999,32174.430692430004,53301.459307439996 2026-04-02,05:39:23.000,92,11150460,5925,0,1775108362,13228.577244249995,30791.483025120004,53301.515204400006 2026-04-02,05:39:24.000,92,11150485,6365,0,1775108363,13228.68502520999,28486.31177817,53301.54315288 2026-04-02,05:39:25.000,92,11150474,6124,0,1775108364,13228.77259724,33558.09032187,53301.58507560001 2026-04-02,05:39:26.000,92,11150408,5884,0,1775108365,13228.8130151,30330.85057614,53301.59904984 2026-04-02,05:39:27.000,92,11150412,5925,0,1775108366,13228.860169269996,34480.50422802,53301.64097256 2026-04-02,05:39:28.000,92,11150452,5884,0,1775108367,13228.900587129996,28947.839466660007,53301.64795968 2026-04-02,05:39:29.000,92,11150480,6045,0,1775108368,13228.974686540001,27564.63803067,53301.57808848 2026-04-02,05:39:30.000,92,11150508,6045,0,1775108369,13229.028577019992,27564.609834150004,53301.626998319996 2026-04-02,05:39:32.000,92,11150418,6284,0,1775108371,13229.149830599992,30792.025808129998,53301.64097256 2026-04-02,05:39:33.000,92,11150424,6045,0,1775108372,13229.196984770002,27103.4909952,53301.6200112 2026-04-02,05:39:34.000,92,11150424,5725,0,1775108373,13229.190248459992,28947.663238409994,53301.564114240005 2026-04-02,05:39:35.000,92,11150481,6565,0,1775108374,13229.156566910002,27564.518195459998,53301.564114240005 2026-04-02,05:39:36.000,92,11150476,6005,0,1775108375,13229.176775840002,28947.627992759997,53301.65494680001 2026-04-02,05:39:37.000,92,11150486,6084,0,1775108376,13229.210457389992,28947.571599720002,53301.60603696001 2026-04-02,05:39:38.000,92,11150431,6485,0,1775108377,13229.291293109993,26181.154629480006,53301.57808848 2026-04-02,05:39:39.000,92,11150481,6284,0,1775108378,13229.365392519998,32635.9301844,53301.50821728001 2026-04-02,05:39:40.000,92,11150494,6205,0,1775108379,13229.459700859989,29869.41452634,53301.494243040004 2026-04-02,05:39:41.000,92,11150433,6324,0,1775108380,13229.513591339994,25258.726625070005,53301.53616576001 2026-04-02,05:39:43.000,92,11150437,6645,0,1775108382,13229.675262779994,29408.119459139998,53301.38943624001 2026-04-02,05:39:44.000,92,11150481,6525,0,1775108383,13229.68199908999,22953.266363789997,53301.33353928 2026-04-02,05:39:45.000,92,11150403,6565,0,1775108384,13229.74936219,29407.915034370002,53301.4103976 2026-04-02,05:39:46.000,92,11150459,6284,0,1775108385,13229.72915326,28946.78209716,53301.24969384001 2026-04-02,05:39:47.000,92,11150495,6405,0,1775108386,13229.74262587999,27563.510169870002,53301.3055908 2026-04-02,05:39:48.000,92,11150411,6525,0,1775108387,13229.735889569994,28946.556525000007,53301.28462944 2026-04-02,05:39:49.000,92,11150439,6324,0,1775108388,13229.715680639994,33095.87181864001,53301.1658484 2026-04-02,05:39:50.000,92,11150473,6365,0,1775108389,13229.6887354,30790.474999529994,53301.19379688 2026-04-02,05:39:51.000,92,11150493,6365,0,1775108390,13229.675262779994,31251.361217190002,53301.061041600005 2026-04-02,05:39:52.000,92,11150243,6205,0,1775108391,13229.70220801999,28945.858661129998,53301.05405448001 2026-04-02,05:39:54.000,92,11150462,6405,0,1775108393,13229.80998898,33095.17395477,53300.9212992 2026-04-02,05:39:55.000,92,11150496,5965,0,1775108394,13229.87061577,28945.597843320007,53300.91431208001 2026-04-02,05:39:56.000,92,11150444,5165,0,1775108395,13229.917769939995,29406.5122575,53300.86540224001 2026-04-02,05:39:57.000,92,11150409,6445,0,1775108396,13229.95145149,30789.59385828,53300.774569680005 2026-04-02,05:39:58.000,92,11150461,6365,0,1775108397,13229.99186935,29867.398475160007,53300.655788640004 2026-04-02,05:39:59.000,92,11150498,5884,0,1775108398,13230.04575982999,32172.53447646,53300.557968960005 2026-04-02,05:40:00.000,92,11150470,5884,0,1775108399,13230.099650309996,28945.21014117,53300.54399472 2026-04-02,05:40:01.000,92,11150496,6005,0,1775108400,13230.086177689991,27562.065098220002,53300.43220080001 2026-04-02,05:40:02.000,92,11150504,6045,0,1775108401,13230.092914,29406.124555350005,53300.40425232 2026-04-02,05:40:03.000,92,11150463,6565,0,1775108402,13230.07270507,30328.221250650007,53300.36232960001 2026-04-02,05:40:05.000,92,11150473,6405,0,1775108404,13229.90429731999,34477.59293733,53300.1876516 2026-04-02,05:40:06.000,92,11150452,6205,0,1775108405,13229.78978005,34477.52949515999,53300.1876516 2026-04-02,05:40:07.000,92,11150462,5925,0,1775108406,13229.628108609999,26178.65923746,53300.103806160005 2026-04-02,05:40:08.000,92,11150420,6005,0,1775108407,13229.466437169998,28944.928175969995,53300.01996072 2026-04-02,05:40:09.000,92,11150480,5044,0,1775108408,13229.345183589998,28483.830484410006,53299.92912816001 2026-04-02,05:40:10.000,92,11150509,6324,0,1775108409,13229.210457389992,29406.0188184,53299.887205440005 2026-04-02,05:40:11.000,92,11150502,6084,0,1775108410,13229.122885359997,28483.922123099997,53299.8732312 2026-04-02,05:40:12.000,92,11150477,6565,0,1775108411,13228.988159159991,31250.219258130004,53299.74047592001 2026-04-02,05:40:13.000,92,11150526,5925,0,1775108412,13228.941004989996,29867.074215179993,53299.59374640001 2026-04-02,05:40:14.000,92,11150444,5684,0,1775108413,13228.87364189,31711.359244470004,53299.51688808 2026-04-02,05:40:16.000,92,11150441,5485,0,1775108415,13228.76586092999,30328.228299780007,53299.37714568001 2026-04-02,05:40:17.000,92,11150421,6525,0,1775108416,13228.65134366,27561.93821388,53299.2443904 2026-04-02,05:40:18.000,92,11150524,6045,0,1775108417,13228.59071687,31711.338097080006,53299.18849344001 2026-04-02,05:40:19.000,92,11150489,6605,0,1775108418,13228.54356269999,28023.06410196,53299.20945480001 2026-04-02,05:40:20.000,92,11150436,5884,0,1775108419,13228.50988115,29867.271590820004,53299.11862224001 2026-04-02,05:40:21.000,92,11150452,5085,0,1775108420,13228.48967222,29406.265537950007,53298.978879840004 2026-04-02,05:40:22.000,92,11150470,6045,0,1775108421,13228.48967222,26179.032841349996,53298.95791848 2026-04-02,05:40:23.000,92,11150415,6525,0,1775108422,13228.50314483999,31250.550567240003,53298.91599576 2026-04-02,05:40:24.000,92,11150416,5925,0,1775108423,13228.516617459994,25717.963346310004,53298.8600988 2026-04-02,05:40:25.000,92,11150464,5965,0,1775108424,13228.496408529994,28945.35112377,53298.81817608 2026-04-02,05:40:27.000,92,11150466,6045,0,1775108426,13228.597453179995,29406.413569680008,53298.63651096001 2026-04-02,05:40:28.000,92,11150495,6284,0,1775108427,13228.57050794,27562.227228210002,53298.58760112001 2026-04-02,05:40:29.000,92,11150448,6045,0,1775108428,13228.617662109995,32172.788245140007,53298.62253672 2026-04-02,05:40:30.000,92,11150422,5884,0,1775108429,13228.63113473,31711.796290529994,53298.58760112001 2026-04-02,05:40:31.000,92,11150424,6205,0,1775108430,13228.637871039995,28945.4991555,53298.5107428 2026-04-02,05:40:32.000,92,11150427,6525,0,1775108431,13228.56377162999,28484.464906110006,53298.48279432 2026-04-02,05:40:33.000,92,11150398,5925,0,1775108432,13228.57050794,31711.810388790007,53298.426897360005 2026-04-02,05:40:34.000,92,11150450,6124,0,1775108433,13228.46946329,32633.99167365,53298.475807200004 2026-04-02,05:40:35.000,92,11150386,6324,0,1775108434,13228.361682329989,25718.343999329998,53298.46882008001 2026-04-02,05:40:36.000,92,11150412,6165,0,1775108435,13228.226956129998,28023.776064089994,53298.37100040001 2026-04-02,05:40:38.000,92,11150406,6165,0,1775108437,13227.950767419992,28945.99964373,53298.35003904001 2026-04-02,05:40:39.000,92,11150448,6005,0,1775108438,13227.789095979992,29868.314862059997,53298.308116320004 2026-04-02,05:40:40.000,92,11150473,6365,0,1775108439,13227.60721560999,31251.495150660005,53298.308116320004 2026-04-02,05:40:41.000,92,11150442,6045,0,1775108440,13227.47248941,28024.241306669996,53298.25221936001 2026-04-02,05:40:42.000,92,11150468,6084,0,1775108441,13227.34449951999,28946.47193544,53298.22427088 2026-04-02,05:40:43.000,92,11150426,5884,0,1775108442,13227.209773319999,25258.204989449994,53298.15439968001 2026-04-02,05:40:44.000,92,11150444,5884,0,1775108443,13227.149146529999,31713.100379580006,53298.17536104 2026-04-02,05:40:45.000,92,11150462,6165,0,1775108444,13227.054838189993,27102.687394380002,53298.11946408 2026-04-02,05:40:46.000,92,11150477,6445,0,1775108445,13227.027892949998,25258.599740730002,53298.10548984001 2026-04-02,05:40:47.000,92,11150458,6084,0,1775108446,13226.994211399993,26641.88576628,53298.13343832001 2026-04-02,05:40:49.000,92,11150405,6605,0,1775108448,13227.048101879998,27103.230177389996,53298.11247696001 2026-04-02,05:40:50.000,92,11150492,5765,0,1775108449,13227.088519739998,31252.940222310004,53298.10548984001 2026-04-02,05:40:51.000,92,11150452,6005,0,1775108450,13227.101992359989,34019.49112602,53298.04959288 2026-04-02,05:40:52.000,92,11150450,5965,0,1775108451,13227.162619149989,30331.231229159996,53298.091515600005 2026-04-02,05:40:53.000,92,11150459,6205,0,1775108452,13227.176091769994,29870.3450115,53298.042605760005 2026-04-02,05:40:54.000,92,11150468,6005,0,1775108453,13227.256927489994,27565.209010200007,53298.15439968001 2026-04-02,05:40:55.000,92,11150481,6565,0,1775108454,13227.36470844999,27104.29459602,53298.10548984001 2026-04-02,05:40:56.000,92,11150495,6365,0,1775108455,13227.51290727,27565.46982801,53298.13343832001 2026-04-02,05:40:57.000,92,11150478,6045,0,1775108456,13227.667842399991,33098.43065283001,53298.17536104 2026-04-02,05:40:58.000,92,11150397,6645,0,1775108457,13227.802568599996,32637.607877339993,53298.09850272 2026-04-02,05:41:00.000,92,11150470,6084,0,1775108459,13228.051812069993,27105.084098580002,53298.28016784001 2026-04-02,05:41:01.000,92,11150501,6525,0,1775108460,13228.186538269998,32176.982477490004,53298.31510344 2026-04-02,05:41:02.000,92,11150502,5965,0,1775108461,13228.307791849998,29871.79008315,53298.32209056001 2026-04-02,05:41:03.000,92,11150446,5884,0,1775108462,13228.429045429999,29410.854521579997,53298.3360648 2026-04-02,05:41:04.000,92,11150469,6445,0,1775108463,13228.57050794,27105.619832459997,53298.46183296 2026-04-02,05:41:05.000,92,11150447,6405,0,1775108464,13228.66481627999,29411.065995480007,53298.46882008001 2026-04-02,05:41:06.000,92,11150432,5965,0,1775108465,13228.78606985999,26644.698369150006,53298.48279432 2026-04-02,05:41:07.000,92,11150430,6045,0,1775108466,13228.89385082,26644.825253489995,53298.55266552 2026-04-02,05:41:08.000,92,11150404,6084,0,1775108467,13229.048785949992,30794.514151020005,53298.60856248001 2026-04-02,05:41:09.000,92,11150478,6084,0,1775108468,13229.190248459992,29411.362058939994,53298.6504852 2026-04-02,05:41:11.000,92,11150456,5805,0,1775108470,13229.601163369989,28489.378149719996,53298.7902276 2026-04-02,05:41:12.000,92,11150420,5965,0,1775108471,13229.80998898,36327.86972712001,53298.92298288001 2026-04-02,05:41:13.000,92,11150496,5884,0,1775108472,13229.96492410999,28950.884690820007,53298.929970000005 2026-04-02,05:41:14.000,92,11150460,6124,0,1775108473,13230.11312293,32178.561482610006,53299.06272528 2026-04-02,05:41:15.000,92,11150472,5805,0,1775108474,13230.227640199992,32178.688366949995,53299.06272528 2026-04-02,05:41:16.000,92,11150320,6045,0,1775108475,13230.328684849992,27568.042760459997,53299.16054496001 2026-04-02,05:41:17.000,92,11150286,6005,0,1775108476,13230.348893779992,27107.050805849998,53299.19548056 2026-04-02,05:41:18.000,92,11150407,6565,0,1775108477,13230.416256880002,28951.483866869996,53299.27233888 2026-04-02,05:41:19.000,92,11150507,6445,0,1775108478,13230.369102709992,32640.11031849,53299.37015856 2026-04-02,05:41:20.000,92,11150458,5925,0,1775108479,13230.348893779992,27568.31767653,53299.39111992 2026-04-02,05:41:22.000,92,11150475,6525,0,1775108481,13230.140068169996,29873.71449564,53299.4889396 2026-04-02,05:41:23.000,92,11150412,5884,0,1775108482,13230.03228721,31718.055917970007,53299.628682 2026-04-02,05:41:24.000,92,11150459,6485,0,1775108483,13229.85040684,31256.951177280003,53299.62169488001 2026-04-02,05:41:25.000,92,11150475,6565,0,1775108484,13229.648317539999,32179.069019970004,53299.67759184 2026-04-02,05:41:26.000,92,11150433,6525,0,1775108485,13229.439491929988,31717.858542329996,53299.649643360004 2026-04-02,05:41:27.000,92,11150515,6205,0,1775108486,13229.223930009997,32639.997532409994,53299.670604720006 2026-04-02,05:41:28.000,92,11150498,6245,0,1775108487,13228.974686540001,29412.4335267,53299.66361760001 2026-04-02,05:41:29.000,92,11150493,6525,0,1775108488,13228.73217938,30334.473828960006,53299.60772064 2026-04-02,05:41:30.000,92,11150464,5805,0,1775108489,13228.476199599994,31717.65411756,53299.60772064 2026-04-02,05:41:31.000,92,11150505,5645,0,1775108490,13228.247165059998,28028.98537116,53299.551823680005 2026-04-02,05:41:33.000,92,11150455,6885,0,1775108492,13227.708260259991,28950.95518212,53299.481952480004 2026-04-02,05:41:34.000,92,11150430,6045,0,1775108493,13227.47248941,29412.031726290006,53299.44002976 2026-04-02,05:41:35.000,92,11150490,6084,0,1775108494,13227.25019118,28950.877641690007,53299.45400400001 2026-04-02,05:41:36.000,92,11150390,5925,0,1775108495,13226.974002469993,30333.987438990007,53299.35618432001 2026-04-02,05:41:37.000,92,11150465,6324,0,1775108496,13226.771913169992,32178.279517410003,53299.32823584001 2026-04-02,05:41:38.000,92,11150475,6485,0,1775108497,13226.623714349997,28489.624869270003,53299.265351760005 2026-04-02,05:41:39.000,92,11150420,5965,0,1775108498,13226.502460769996,30794.951197079994,53299.146570720004 2026-04-02,05:41:40.000,92,11150500,6245,0,1775108499,13226.421625049996,30334.001537250006,53299.18150632 2026-04-02,05:41:41.000,92,11150473,6525,0,1775108500,13226.29363516,29872.91089482,53299.104648 2026-04-02,05:41:42.000,92,11150482,6245,0,1775108501,13226.15217265,34022.53635018,53298.94394424001 2026-04-02,05:41:44.000,92,11150474,6245,0,1775108503,13226.010710139999,27106.465728060008,53298.91599576 2026-04-02,05:41:45.000,92,11150436,5884,0,1775108504,13225.869247629998,27567.612763530007,53298.90202152001 2026-04-02,05:41:46.000,92,11150467,6525,0,1775108505,13225.822093459989,29411.996480639995,53298.762279120005 2026-04-02,05:41:47.000,92,11150427,6445,0,1775108506,13225.815357149993,26645.607706919996,53298.74830488 2026-04-02,05:41:48.000,92,11150427,6485,0,1775108507,13225.741257739988,29412.165659759994,53298.69240792 2026-04-02,05:41:49.000,92,11150507,6525,0,1775108508,13225.687367259998,25723.673141609994,53298.63651096001 2026-04-02,05:41:50.000,92,11150476,5725,0,1775108509,13225.694103569993,32639.898844590003,53298.594588240005 2026-04-02,05:41:51.000,92,11150510,5965,0,1775108510,13225.747994049998,25262.716432650006,53298.55266552 2026-04-02,05:41:52.000,92,11150446,5965,0,1775108511,13225.768202979998,28029.253238100006,53298.57362688 2026-04-02,05:41:53.000,92,11150400,5965,0,1775108512,13225.761466669988,33101.22210831,53298.55266552 2026-04-02,05:41:55.000,92,11150483,6605,0,1775108514,13225.936610729994,24802.041688890007,53298.51772992001 2026-04-02,05:41:56.000,92,11150463,6365,0,1775108515,13225.96355596999,30335.101201530008,53298.5107428 2026-04-02,05:41:57.000,92,11150483,6525,0,1775108516,13226.030919069999,29413.124341439994,53298.496768560006 2026-04-02,05:41:58.000,92,11150430,5884,0,1775108517,13226.017446449994,28952.160583350007,53298.45484584 2026-04-02,05:41:59.000,92,11150464,6124,0,1775108518,13226.037655379994,28030.092084570002,53298.475807200004 2026-04-02,05:42:00.000,92,11150493,6365,0,1775108519,13226.138700029995,29413.512043590003,53298.52471704 2026-04-02,05:42:01.000,92,11150473,6405,0,1775108520,13226.15217265,30796.847413049996,53298.52471704 2026-04-02,05:42:02.000,92,11150538,6005,0,1775108521,13226.2532173,32641.329817980004,53298.545678400005 2026-04-02,05:42:03.000,92,11150437,6445,0,1775108522,13226.2532173,23880.819085709998,53298.63651096001 2026-04-02,05:42:04.000,92,11150526,6165,0,1775108523,13226.239744679995,25725.329687160003,53298.60157536 2026-04-02,05:42:06.000,92,11150456,6124,0,1775108525,13226.16564526999,28953.19680546,53298.60856248001 2026-04-02,05:42:07.000,92,11150445,6445,0,1775108526,13226.08480954999,31258.805098469995,53298.67843368 2026-04-02,05:42:08.000,92,11150400,5884,0,1775108527,13225.977028589994,26647.98326373,53298.69939504 2026-04-02,05:42:09.000,92,11150438,6084,0,1775108528,13225.869247629998,26186.949014340003,53298.74131776 2026-04-02,05:42:10.000,92,11150461,6205,0,1775108529,13225.781675599988,29414.682199169998,53298.60157536 2026-04-02,05:42:11.000,92,11150488,6205,0,1775108530,13225.694103569993,27570.312580319995,53298.594588240005 2026-04-02,05:42:12.000,92,11150486,6124,0,1775108531,13225.613267849993,26648.244081540004,53298.67144656 2026-04-02,05:42:13.000,92,11150454,5925,0,1775108532,13225.525695819997,28953.725490209996,53298.62253672 2026-04-02,05:42:14.000,92,11150492,6245,0,1775108533,13225.498750580002,23420.60958453,53298.57362688 2026-04-02,05:42:15.000,92,11150461,6725,0,1775108534,13225.458332720002,29875.97726637,53298.58760112001 2026-04-02,05:42:17.000,92,11150474,6165,0,1775108536,13225.532432129992,25726.365909269996,53298.60157536 2026-04-02,05:42:18.000,92,11150491,6605,0,1775108537,13225.552641059992,27570.869461590002,53298.61554960001 2026-04-02,05:42:19.000,92,11150526,6205,0,1775108538,13225.646949399998,32181.959163270003,53298.496768560006 2026-04-02,05:42:20.000,92,11150538,6045,0,1775108539,13225.707576189998,22960.174511189995,53298.53170416 2026-04-02,05:42:21.000,92,11150474,6124,0,1775108540,13225.855775009994,30337.864460490004,53298.580614 2026-04-02,05:42:22.000,92,11150460,6084,0,1775108541,13225.98376489999,28493.579431200007,53298.580614 2026-04-02,05:42:23.000,92,11150465,5765,0,1775108542,13226.17238158,25727.11311705,53298.51772992001 2026-04-02,05:42:24.000,92,11150481,6765,0,1775108543,13226.39467981,28032.700262669998,53298.55965264 2026-04-02,05:42:25.000,92,11150385,6405,0,1775108544,13226.630450659992,26188.42228251,53298.60856248001 2026-04-02,05:42:26.000,92,11150462,6084,0,1775108545,13226.899903060003,27571.828143270002,53298.60856248001 2026-04-02,05:42:28.000,92,11150441,6645,0,1775108547,13227.55332513,28493.98123161,53298.65747232001 2026-04-02,05:42:29.000,92,11150430,6124,0,1775108548,13227.809304909992,30799.51903332,53298.7203564 2026-04-02,05:42:30.000,92,11150442,6084,0,1775108549,13228.119175170003,29416.289400809997,53298.80420184001 2026-04-02,05:42:31.000,92,11150440,5884,0,1775108550,13228.516617459994,31721.756711220005,53298.76926624 2026-04-02,05:42:32.000,92,11150485,6324,0,1775108551,13228.880378199996,24344.19364626,53298.90900864 2026-04-02,05:42:33.000,92,11150481,6445,0,1775108552,13229.210457389992,27572.03256804,53298.90202152001 2026-04-02,05:42:34.000,92,11150439,6685,0,1775108553,13229.587690749999,29877.521025840004,53298.93695712 2026-04-02,05:42:35.000,92,11150457,6445,0,1775108554,13229.94471517999,26188.781788139997,53299.02080256001 2026-04-02,05:42:36.000,92,11150473,6205,0,1775108555,13230.335421160002,29877.690204960003,53299.06971240001 2026-04-02,05:42:37.000,92,11150469,6365,0,1775108556,13230.631818799993,32644.304550839995,53299.167532080006 2026-04-02,05:42:39.000,92,11150493,6605,0,1775108558,13231.318922419996,25266.734436750005,53299.32823584001 2026-04-02,05:42:40.000,92,11150494,6045,0,1775108559,13231.601847439997,32644.367993010004,53299.32823584001 2026-04-02,05:42:41.000,92,11150556,6245,0,1775108560,13231.925190319998,30338.935928249994,53299.45400400001 2026-04-02,05:42:42.000,92,11150439,6405,0,1775108561,13232.18790641,28033.369930019995,53299.49592672001 2026-04-02,05:42:43.000,92,11150432,5884,0,1775108562,13232.41020464,30799.99132503,53299.57278504001 2026-04-02,05:42:44.000,92,11150472,6124,0,1775108563,13232.686393349992,30338.942977380008,53299.64265624001 2026-04-02,05:42:45.000,92,11150452,6005,0,1775108564,13232.915427890002,24805.78477692,53299.6985532 2026-04-02,05:42:46.000,92,11150423,6405,0,1775108565,13233.157935049989,32644.516024740005,53299.74047592001 2026-04-02,05:42:47.000,92,11150455,6284,0,1775108566,13233.38696959,30338.992321290003,53299.887205440005 2026-04-02,05:42:48.000,92,11150394,5765,0,1775108567,13233.64294936999,29416.796938169995,53299.84528272 2026-04-02,05:42:50.000,92,11150481,6725,0,1775108569,13234.114491070002,28494.672046349995,53300.04092208 2026-04-02,05:42:51.000,92,11150269,6205,0,1775108570,13234.377207159989,25727.994258299994,53300.04092208 2026-04-02,05:42:52.000,92,11150371,6284,0,1775108571,13234.61971431999,29416.74054513,53300.173677360006 2026-04-02,05:42:53.000,92,11150291,6205,0,1775108572,13234.84874886,28955.727443130003,53300.152716000004 2026-04-02,05:42:54.000,92,11150233,6605,0,1775108573,13235.077783399996,29877.922826249996,53300.1876516 2026-04-02,05:42:55.000,92,11150477,6405,0,1775108574,13235.246191149992,31261.32868701,53300.23656144 2026-04-02,05:42:56.000,92,11150449,6124,0,1775108575,13235.414598900003,27572.561252789994,53300.31341976001 2026-04-02,05:42:57.000,92,11150413,6405,0,1775108576,13235.583006649998,32183.566364910002,53300.31341976001 2026-04-02,05:42:58.000,92,11150446,5925,0,1775108577,13235.731205469994,30800.30853588,53300.37630384 2026-04-02,05:42:59.000,92,11150486,5884,0,1775108578,13235.852459049995,33105.83928846,53300.43220080001 2026-04-02,05:43:01.000,92,11150482,5884,0,1775108580,13236.196010859996,31722.489820739997,53300.390278080005 2026-04-02,05:43:02.000,92,11150388,5925,0,1775108581,13236.377891229997,29416.825134690007,53300.51604624 2026-04-02,05:43:03.000,92,11150389,6405,0,1775108582,13236.559771599997,31261.215900929994,53300.53002048001 2026-04-02,05:43:04.000,92,11150349,6245,0,1775108583,13236.782069829998,27572.434368450005,53300.620853039996 2026-04-02,05:43:05.000,92,11150521,6485,0,1775108584,13237.01784067999,30339.069861719996,53300.56495608 2026-04-02,05:43:06.000,92,11150456,6045,0,1775108585,13237.28729308,29416.825134690007,53300.606878800005 2026-04-02,05:43:07.000,92,11150438,5925,0,1775108586,13237.529800240001,29416.860380340004,53300.73963408 2026-04-02,05:43:08.000,92,11150408,5925,0,1775108587,13237.785780019993,28033.560256530007,53300.71867272001 2026-04-02,05:43:09.000,92,11150436,5925,0,1775108588,13238.075441349989,28494.62270244,53300.774569680005 2026-04-02,05:43:10.000,92,11150414,6124,0,1775108589,13238.36510268,26189.08490073,53300.83046664 2026-04-02,05:43:12.000,92,11150441,6605,0,1775108591,13238.944425339992,27572.441417580005,53300.9212992 2026-04-02,05:43:13.000,92,11150446,6045,0,1775108592,13239.261031909999,29877.951022769994,53300.942260560005 2026-04-02,05:43:14.000,92,11150492,6084,0,1775108593,13239.54395693,30800.216897189996,53300.97719616 2026-04-02,05:43:15.000,92,11150492,5884,0,1775108594,13239.853827189996,33105.78994454999,53301.0959772 2026-04-02,05:43:16.000,92,11150463,6165,0,1775108595,13240.096334349997,22039.44534711,53301.14488704 2026-04-02,05:43:17.000,92,11150445,6525,0,1775108596,13240.372523059988,27111.548150789997,53301.1658484 2026-04-02,05:43:18.000,92,11150449,6485,0,1775108597,13240.71607486999,24344.884460999994,53301.13789992 2026-04-02,05:43:19.000,92,11150449,6485,0,1775108598,13240.96531834,26189.24703072,53301.24969384001 2026-04-02,05:43:20.000,92,11150438,6245,0,1775108599,13241.241507049992,32644.72749864,53301.29860368001 2026-04-02,05:43:21.000,92,11150496,5645,0,1775108600,13241.450332660002,31261.378030919994,53301.36148776 2026-04-02,05:43:23.000,92,11150405,6525,0,1775108602,13241.96229222,26650.485704880004,53301.459307439996 2026-04-02,05:43:24.000,92,11150436,6245,0,1775108603,13242.231744619996,29878.275282749993,53301.43135896 2026-04-02,05:43:25.000,92,11150450,6005,0,1775108604,13242.555087499997,33567.225994349996,53301.50821728001 2026-04-02,05:43:26.000,92,11150442,6045,0,1775108605,13242.851485139989,28956.24202962,53301.494243040004 2026-04-02,05:43:27.000,92,11150408,6245,0,1775108606,13243.15461908999,28495.158436319995,53301.67590816001 2026-04-02,05:43:28.000,92,11150440,6084,0,1775108607,13243.477961969991,29878.620690120006,53301.64097256 2026-04-02,05:43:29.000,92,11150431,6525,0,1775108608,13243.747414370002,33106.473710160004,53301.7597536 2026-04-02,05:43:30.000,92,11150457,6565,0,1775108609,13244.003394149993,33106.607643630006,53301.80866344 2026-04-02,05:43:31.000,92,11150464,5884,0,1775108610,13244.36041858,29417.85430767,53301.87853464 2026-04-02,05:43:32.000,92,11150438,6045,0,1775108611,13244.61639835999,29417.924798969994,53301.95539296 2026-04-02,05:43:34.000,92,11150466,6284,0,1775108613,13245.027313270002,33568.078939080006,53302.17199368 2026-04-02,05:43:35.000,92,11150531,6885,0,1775108614,13245.229402569988,32645.925850739994,53302.13705808001 2026-04-02,05:43:36.000,92,11150514,6084,0,1775108615,13245.424755559994,33568.234019940006,53302.29077472 2026-04-02,05:43:37.000,92,11150458,6245,0,1775108616,13245.626844859995,28496.103019739996,53302.402568640005 2026-04-02,05:43:38.000,92,11150502,5285,0,1775108617,13245.788516299996,28957.34874303,53302.48641408 2026-04-02,05:43:39.000,92,11150462,4925,0,1775108618,13245.90303357,31262.90769213,53302.56327240001 2026-04-02,05:43:40.000,92,11150476,6005,0,1775108619,13245.983869290001,26190.66390585,53302.71000192001 2026-04-02,05:43:41.000,92,11150462,6165,0,1775108620,13246.111859179997,27113.028468090008,53302.716989040004 2026-04-02,05:43:42.000,92,11150368,5365,0,1775108621,13246.179222279992,34490.71841739,53302.69602768 2026-04-02,05:43:43.000,92,11150449,6445,0,1775108622,13246.165749660002,29418.566269799994,53302.79384736 2026-04-02,05:43:45.000,92,11150460,6084,0,1775108624,13246.024287150001,30341.015421599994,53302.75891176001 2026-04-02,05:43:46.000,92,11150475,6365,0,1775108625,13246.017550839992,32185.476679140003,53302.8427572 2026-04-02,05:43:47.000,92,11150378,6005,0,1775108626,13246.024287150001,30340.994274209996,53302.89865416001 2026-04-02,05:43:48.000,92,11150468,6205,0,1775108627,13246.037759769992,28957.68005214,53303.03839656 2026-04-02,05:43:49.000,92,11150455,6365,0,1775108628,13246.105122870002,29418.80594022,53302.97551248001 2026-04-02,05:43:50.000,92,11150471,6365,0,1775108629,13246.091650249997,28035.56220945,53302.99647384001 2026-04-02,05:43:51.000,92,11150488,6084,0,1775108630,13246.098386559992,29880.058712640006,53302.96852536 2026-04-02,05:43:52.000,92,11150483,6485,0,1775108631,13246.091650249997,28496.836129260002,53302.954551120005 2026-04-02,05:43:53.000,92,11150428,6084,0,1775108632,13246.111859179997,26652.45946128,53302.9824996 2026-04-02,05:43:54.000,92,11150443,6525,0,1775108633,13246.138804419992,32647.011416759997,53302.98948672 2026-04-02,05:43:56.000,92,11150463,6725,0,1775108635,13246.408256819988,30802.662945300006,53303.04538368001 2026-04-02,05:43:57.000,92,11150456,6205,0,1775108636,13246.516037779998,31725.01340928,53303.03839656 2026-04-02,05:43:58.000,92,11150411,6565,0,1775108637,13246.590137189989,30341.797875029995,53303.003460960004 2026-04-02,05:43:59.000,92,11150451,6405,0,1775108638,13246.704654459994,31725.210784919997,53303.03839656 2026-04-02,05:44:00.000,92,11150478,5925,0,1775108639,13246.87979852,28497.470550960003,53303.06634504001 2026-04-02,05:44:01.000,92,11150415,6485,0,1775108640,13246.947161619995,24808.625576310005,53302.96852536 2026-04-02,05:44:02.000,92,11150435,6245,0,1775108641,13247.088624129996,28036.450399830006,53303.003460960004 2026-04-02,05:44:03.000,92,11150416,6084,0,1775108642,13247.169459849996,27575.493690870004,53303.03140944 2026-04-02,05:44:04.000,92,11150456,6245,0,1775108643,13247.283977120002,31264.578335939994,53302.98948672 2026-04-02,05:44:05.000,92,11150414,5965,0,1775108644,13247.459121179993,24347.922636029994,53303.05935792 2026-04-02,05:44:07.000,92,11150442,6245,0,1775108646,13247.82961822999,36337.16048046001,53302.94057688 2026-04-02,05:44:08.000,92,11150432,6124,0,1775108647,13248.045180149995,35414.96509734,53302.91961552 2026-04-02,05:44:09.000,92,11150468,5405,0,1775108648,13248.227060519996,31725.993238349998,53303.04538368001 2026-04-02,05:44:10.000,92,11150473,6605,0,1775108649,13248.355050409991,29881.54607907,53302.98948672 2026-04-02,05:44:11.000,92,11150454,6124,0,1775108650,13248.516721849992,27114.896487539998,53302.94057688 2026-04-02,05:44:12.000,92,11150471,6005,0,1775108651,13248.664920670002,33570.637773270006,53302.92660264001 2026-04-02,05:44:13.000,92,11150439,6485,0,1775108652,13248.813119489998,29420.58232098,53302.954551120005 2026-04-02,05:44:14.000,92,11150395,5805,0,1775108653,13248.954581999998,26192.820939629994,53303.003460960004 2026-04-02,05:44:15.000,92,11150453,6605,0,1775108654,13249.021945099994,26192.799792239995,53303.01044808 2026-04-02,05:44:16.000,92,11150480,6165,0,1775108655,13248.981527239994,28498.61955915,53302.91961552 2026-04-02,05:44:18.000,92,11150473,5845,0,1775108657,13248.840064729993,28037.705144969994,53302.9126284 2026-04-02,05:44:19.000,92,11150487,6645,0,1775108658,13248.792910559998,25271.034406050007,53302.99647384001 2026-04-02,05:44:20.000,92,11150485,6485,0,1775108659,13248.658184359992,27576.720239489994,53302.94057688 2026-04-02,05:44:21.000,92,11150424,5965,0,1775108660,13248.557139709992,32188.035513330004,53302.93358976 2026-04-02,05:44:22.000,92,11150456,6045,0,1775108661,13248.402204580001,29421.266086589996,53302.79384736 2026-04-02,05:44:23.000,92,11150436,5845,0,1775108662,13248.274214689991,26193.335526120005,53302.89166704 2026-04-02,05:44:24.000,92,11150457,6565,0,1775108663,13248.11254324999,29421.266086589996,53302.835770080004 2026-04-02,05:44:25.000,92,11150489,6405,0,1775108664,13247.95087180999,32188.035513330004,53302.75192464 2026-04-02,05:44:26.000,92,11150447,6365,0,1775108665,13247.735309889998,28037.97301191,53302.7030148 2026-04-02,05:44:27.000,92,11150409,6485,0,1775108666,13247.546693210003,28037.916618870004,53302.66109208001 2026-04-02,05:44:29.000,92,11150391,6565,0,1775108668,13247.216614019992,23426.55200112,53302.55628528 2026-04-02,05:44:30.000,92,11150457,6605,0,1775108669,13247.05494257999,27115.50271272,53302.500388320004 2026-04-02,05:44:31.000,92,11150433,6485,0,1775108670,13247.01452471999,25732.07570457,53302.46545272 2026-04-02,05:44:32.000,92,11150491,6605,0,1775108671,13246.89327113999,30343.32753624,53302.332697440004 2026-04-02,05:44:33.000,92,11150459,6365,0,1775108672,13246.77201755999,27115.51681098,53302.20692928001 2026-04-02,05:44:34.000,92,11150449,6525,0,1775108673,13246.71812708,31726.810937429997,53302.13705808001 2026-04-02,05:44:35.000,92,11150487,6365,0,1775108674,13246.637291359999,29882.37082728,53302.02526416 2026-04-02,05:44:36.000,92,11150481,6405,0,1775108675,13246.549719329989,30343.546059269996,53301.96238008 2026-04-02,05:44:37.000,92,11150400,6284,0,1775108676,13246.516037779998,33571.392030179995,53301.98334144 2026-04-02,05:44:38.000,92,11150456,6084,0,1775108677,13246.563191949994,27576.840074699998,53301.84359904001 2026-04-02,05:44:40.000,92,11150398,6084,0,1775108679,13246.63055504999,29421.583297439996,53301.67590816001 2026-04-02,05:44:41.000,92,11150400,5845,0,1775108680,13246.69791815,34032.97611171,53301.564114240005 2026-04-02,05:44:42.000,92,11150467,6525,0,1775108681,13246.73833601,25271.689975140005,53301.50123016 2026-04-02,05:44:43.000,92,11150306,6005,0,1775108682,13246.87306220999,29883.033445499997,53301.46629456001 2026-04-02,05:44:44.000,92,11150286,6045,0,1775108683,13246.96063424,32188.782721109994,53301.40341048 2026-04-02,05:44:45.000,92,11150275,6685,0,1775108684,13247.115569369991,28960.993143240004,53301.347513520006 2026-04-02,05:44:46.000,92,11150278,6165,0,1775108685,13247.270504499997,32188.923703709996,53301.2357196 2026-04-02,05:44:47.000,92,11150278,6084,0,1775108686,13247.405230700002,31266.74241885,53301.179822640006 2026-04-02,05:44:48.000,92,11150468,6284,0,1775108687,13247.573638449998,24349.839999389995,53301.10296432001 2026-04-02,05:44:49.000,92,11150456,5285,0,1775108688,13247.795936679999,26194.533878219998,53301.061041600005 2026-04-02,05:44:51.000,92,11150425,6485,0,1775108690,13248.227060519996,32650.535981759997,53300.94924768 2026-04-02,05:44:52.000,92,11150415,6365,0,1775108691,13248.550403399997,30806.011282050007,53300.83745376001 2026-04-02,05:44:53.000,92,11150413,5645,0,1775108692,13248.813119489998,30806.039478570005,53300.83046664 2026-04-02,05:44:54.000,92,11150480,5205,0,1775108693,13249.122989749994,28961.451336690006,53300.7116856 2026-04-02,05:44:55.000,92,11150447,6725,0,1775108694,13249.35202428999,27116.997128279996,53300.676750000006 2026-04-02,05:44:56.000,92,11150426,6245,0,1775108695,13249.641685620001,30345.054573090005,53300.620853039996 2026-04-02,05:44:57.000,92,11150470,5245,0,1775108696,13249.998710049993,26656.033370189994,53300.57893032001 2026-04-02,05:44:58.000,92,11150498,5925,0,1775108697,13250.35573448,26194.928629500006,53300.50207200001 2026-04-02,05:44:59.000,92,11150407,6565,0,1775108698,13250.69928629,29884.020323699995,53300.56495608 2026-04-02,05:45:00.000,92,11150404,6045,0,1775108699,13251.083255960002,27117.229749570004,53300.557968960005 2026-04-02,05:45:02.000,92,11150456,6245,0,1775108701,13251.804041129995,31267.588314449997,53300.50207200001 2026-04-02,05:45:03.000,92,11150382,5925,0,1775108702,13252.221692350002,23428.356578399995,53300.51604624 2026-04-02,05:45:04.000,92,11150456,6084,0,1775108703,13252.68649773999,30345.385882200004,53300.4671364 2026-04-02,05:45:05.000,92,11150464,5884,0,1775108704,13253.09067633999,30806.56111419,53300.4671364 2026-04-02,05:45:06.000,92,11150362,6084,0,1775108705,13253.555481729993,30345.44227524,53300.44617504 2026-04-02,05:45:07.000,92,11150413,6485,0,1775108706,13254.000078189994,28039.833982230004,53300.453162159996 2026-04-02,05:45:08.000,92,11150477,6445,0,1775108707,13254.471619889991,25734.112903140005,53300.44617504 2026-04-02,05:45:09.000,92,11150453,6565,0,1775108708,13254.916216349993,28039.841031360003,53300.44617504 2026-04-02,05:45:10.000,92,11150456,6245,0,1775108709,13255.42817590999,27117.617451719998,53300.439187920005 2026-04-02,05:45:11.000,92,11150467,6485,0,1775108710,13255.879508680002,31267.89142704,53300.43220080001 2026-04-02,05:45:13.000,92,11150400,6324,0,1775108712,13256.75522898,30806.821932000006,53300.509059120006 2026-04-02,05:45:14.000,92,11150484,6084,0,1775108713,13257.179616510002,27578.919568049998,53300.53002048001 2026-04-02,05:45:15.000,92,11150465,6405,0,1775108714,13257.597267729994,25273.290127650005,53300.5370076 2026-04-02,05:45:16.000,92,11150501,6445,0,1775108715,13258.01491895,27117.941711699998,53300.56495608 2026-04-02,05:45:17.000,92,11150487,6324,0,1775108716,13258.506669579998,28962.388870979994,53300.61386592 2026-04-02,05:45:18.000,92,11150497,6324,0,1775108717,13258.958002349995,29884.61245062,53300.63482728 2026-04-02,05:45:19.000,92,11150470,6165,0,1775108718,13259.409335119992,30345.75948609,53300.61386592 2026-04-02,05:45:20.000,92,11150458,6005,0,1775108719,13259.867404199998,30345.75948609,53300.6418144 2026-04-02,05:45:21.000,92,11150458,5925,0,1775108720,13260.359154829996,26656.681890149994,53300.69072424 2026-04-02,05:45:22.000,92,11150434,5965,0,1775108721,13260.837432840002,27578.919568049998,53300.71867272001 2026-04-02,05:45:24.000,92,11150461,6725,0,1775108723,13261.760307309996,35879.20670087999,53300.83745376001 2026-04-02,05:45:25.000,92,11150449,6245,0,1775108724,13262.177958529988,31728.982069470003,53300.85841512 2026-04-02,05:45:26.000,92,11150454,5884,0,1775108725,13262.62255498999,29884.45736976,53300.956234799996 2026-04-02,05:45:27.000,92,11150531,6485,0,1775108726,13263.046942519992,27117.497616509994,53300.96322192001 2026-04-02,05:45:28.000,92,11150468,5805,0,1775108727,13263.525220529998,31267.616510969994,53301.08899008 2026-04-02,05:45:29.000,92,11150530,6084,0,1775108728,13263.9091902,28500.840035100002,53301.08899008 2026-04-02,05:45:30.000,92,11150418,6084,0,1775108729,13264.340314039997,28039.798736580007,53301.123925679996 2026-04-02,05:45:31.000,92,11150451,6525,0,1775108730,13264.805119429999,31728.911578169995,53301.17283552001 2026-04-02,05:45:32.000,92,11150454,6045,0,1775108731,13265.26992482,28039.72119615,53301.2357196 2026-04-02,05:45:33.000,92,11150428,6084,0,1775108732,13265.775148070003,29423.091811260005,53301.3055908 2026-04-02,05:45:35.000,92,11150504,6084,0,1775108734,13266.583505269991,27117.384830430005,53301.45232032 2026-04-02,05:45:36.000,92,11150463,6445,0,1775108735,13266.954002320002,29422.97902518,53301.47328168 2026-04-02,05:45:37.000,92,11150500,6084,0,1775108736,13267.311026749994,27578.376785040004,53301.52219152 2026-04-02,05:45:38.000,92,11150499,6525,0,1775108737,13267.64784225,27117.201553050007,53301.64097256 2026-04-02,05:45:39.000,92,11150370,6284,0,1775108738,13268.004866679992,29422.774600410004,53301.6898824 2026-04-02,05:45:40.000,92,11150407,6405,0,1775108739,13268.294528009988,27578.151212879995,53301.75276648001 2026-04-02,05:45:41.000,92,11150453,6205,0,1775108740,13268.57745302999,32189.269111079993,53301.85757328 2026-04-02,05:45:42.000,92,11150433,6485,0,1775108741,13268.813223879995,27116.722212210007,53301.87154752001 2026-04-02,05:45:43.000,92,11150452,5925,0,1775108742,13269.062467349991,33572.46349794,53301.899496000005 2026-04-02,05:45:44.000,92,11150492,5884,0,1775108743,13269.291501890002,35416.826067660004,53301.92744448 2026-04-02,05:45:46.000,92,11150291,6645,0,1775108745,13269.581163219998,29883.139182450002,53302.02526416 2026-04-02,05:45:47.000,92,11150493,6485,0,1775108746,13269.702416799999,27577.404005100005,53302.0043028 2026-04-02,05:45:48.000,92,11150407,6405,0,1775108747,13269.71588941999,27577.340562929996,53302.08116112 2026-04-02,05:45:49.000,92,11150406,6005,0,1775108748,13269.79672513999,28038.44530362,53302.05321264 2026-04-02,05:45:50.000,92,11150448,6124,0,1775108749,13269.83714299999,27577.29826815,53302.067186880005 2026-04-02,05:45:51.000,92,11150489,6284,0,1775108750,13269.931451339995,28499.521847790005,53302.15103232 2026-04-02,05:45:52.000,92,11150518,6084,0,1775108751,13270.04596861,30344.039498369995,53302.15103232 2026-04-02,05:45:53.000,92,11150443,6405,0,1775108752,13270.207640050001,29421.822967860004,53302.13007096 2026-04-02,05:45:54.000,92,11150485,6645,0,1775108753,13270.369311490002,31266.25602888,53302.10910960001 2026-04-02,05:45:55.000,92,11150462,5965,0,1775108754,13270.605082339993,34494.003311969995,53302.17898080001 2026-04-02,05:45:57.000,92,11150444,6005,0,1775108756,13271.16419607,29882.582301179995,53302.165006560004 2026-04-02,05:45:58.000,92,11150452,6205,0,1775108757,13271.460593709991,31266.030456720007,53302.213916400004 2026-04-02,05:45:59.000,92,11150417,6365,0,1775108758,13271.777200279997,31266.065702370004,53302.19994216 2026-04-02,05:46:00.000,92,11150294,6045,0,1775108759,13272.140961019999,27577.051548600008,53302.22789064001 2026-04-02,05:46:01.000,92,11150297,6405,0,1775108760,13272.49798544999,28960.40101632,53302.27680048001 2026-04-02,05:46:02.000,92,11150427,6405,0,1775108761,13272.875218809997,29882.66689074,53302.26981336 2026-04-02,05:46:03.000,92,11150418,5884,0,1775108762,13273.238979549998,24810.317367509997,53302.29077472 2026-04-02,05:46:04.000,92,11150459,6324,0,1775108763,13273.67683969999,29882.67393987,53302.3885944 2026-04-02,05:46:05.000,92,11150431,6405,0,1775108764,13274.033864129997,34955.037561360004,53302.3885944 2026-04-02,05:46:06.000,92,11150471,6365,0,1775108765,13274.330261769988,28038.085797990003,53302.5283368 2026-04-02,05:46:08.000,92,11150519,6525,0,1775108767,13274.929793359996,32649.471563130006,53302.67506632 2026-04-02,05:46:09.000,92,11150422,5884,0,1775108768,13275.273345169997,33110.59745121001,53302.79384736 2026-04-02,05:46:10.000,92,11150439,6405,0,1775108769,13275.596688049998,30805.024403849995,53302.92660264001 2026-04-02,05:46:11.000,92,11150461,6565,0,1775108770,13275.89308568999,28038.247927980003,53302.954551120005 2026-04-02,05:46:12.000,92,11150478,5965,0,1775108771,13276.18274702,29882.779676820006,53303.15019048 2026-04-02,05:46:13.000,92,11150439,6405,0,1775108772,13276.438726799992,28038.226780590005,53303.15019048 2026-04-02,05:46:14.000,92,11150477,6645,0,1775108773,13276.708179200003,25732.73832279,53303.241023040006 2026-04-02,05:46:15.000,92,11150434,5845,0,1775108774,13276.964158979994,30344.124087930002,53303.42268816 2026-04-02,05:46:16.000,92,11150448,5925,0,1775108775,13277.24034769,29883.103936800006,53303.49954648001 2026-04-02,05:46:17.000,92,11150465,6365,0,1775108776,13277.489591159996,31727.692078680004,53303.58339192 2026-04-02,05:46:19.000,92,11150481,6805,0,1775108778,13277.954396549998,27577.714166820006,53303.85588960001 2026-04-02,05:46:20.000,92,11150443,6445,0,1775108779,13278.116067989999,31266.932745359998,53303.91877368 2026-04-02,05:46:21.000,92,11150491,6485,0,1775108780,13278.25079418999,28961.331501480003,53304.05152896001 2026-04-02,05:46:22.000,92,11150487,6324,0,1775108781,13278.33836622,27578.052525060004,53304.19127136001 2026-04-02,05:46:23.000,92,11150468,6005,0,1775108782,13278.41246562999,31728.36879516,53304.35197512 2026-04-02,05:46:24.000,92,11150452,5965,0,1775108783,13278.52024659,28961.69805624,53304.3799236 2026-04-02,05:46:25.000,92,11150474,6165,0,1775108784,13278.57413706999,28500.670855980003,53304.54062736 2026-04-02,05:46:26.000,92,11150460,6045,0,1775108785,13278.60108231,28500.811838580004,53304.631459920005 2026-04-02,05:46:27.000,92,11150443,6805,0,1775108786,13278.715599579991,25734.127001400004,53304.75722808 2026-04-02,05:46:28.000,92,11150447,6445,0,1775108787,13278.749281129996,31729.073708159995,53304.81312504 2026-04-02,05:46:30.000,92,11150413,6685,0,1775108789,13278.688654339996,27118.005153870006,53305.02972576001 2026-04-02,05:46:31.000,92,11150420,6045,0,1775108790,13278.62129124,28962.543951839994,53305.12754544001 2026-04-02,05:46:32.000,92,11150453,6445,0,1775108791,13278.466356109995,28962.63559053,53305.10658408001 2026-04-02,05:46:33.000,92,11150482,6124,0,1775108792,13278.29794836,29423.810822519998,53305.15549392001 2026-04-02,05:46:34.000,92,11150435,6565,0,1775108793,13278.149749539989,29424.036394680006,53305.2882492 2026-04-02,05:46:35.000,92,11150452,5605,0,1775108794,13277.994814409998,26196.176325509994,53305.26728784 2026-04-02,05:46:36.000,92,11150465,6445,0,1775108795,13277.853351899998,28040.736270869995,53305.33715904 2026-04-02,05:46:37.000,92,11150442,6165,0,1775108796,13277.664735220002,33113.21267844,53305.32318480001 2026-04-02,05:46:38.000,92,11150470,5925,0,1775108797,13277.496327469991,26657.295164459996,53305.39305600001 2026-04-02,05:46:39.000,92,11150457,6485,0,1775108798,13277.36160127,26196.162227249995,53305.40703024 2026-04-02,05:46:41.000,92,11150353,6605,0,1775108800,13277.065203629994,23429.24476878,53305.31619768 2026-04-02,05:46:42.000,92,11150480,5965,0,1775108801,13276.964158979994,31268.631585690004,53305.23933936 2026-04-02,05:46:43.000,92,11150450,6245,0,1775108802,13276.842905399993,33574.2398787,53305.19042952 2026-04-02,05:46:44.000,92,11150392,6084,0,1775108803,13276.735124439998,32190.81287055,53305.2882492 2026-04-02,05:46:45.000,92,11150462,5965,0,1775108804,13276.613870859997,29885.112938849998,53305.16946816 2026-04-02,05:46:46.000,92,11150484,6124,0,1775108805,13276.499353589992,28501.566095489994,53305.07164848 2026-04-02,05:46:47.000,92,11150391,6485,0,1775108806,13276.378100009992,29884.880317560004,53305.07164848 2026-04-02,05:46:48.000,92,11150456,5884,0,1775108807,13276.26358274,29423.676889049995,53304.98780304001 2026-04-02,05:46:49.000,92,11150520,6084,0,1775108808,13276.08170237,25734.50060529,53304.94588032 2026-04-02,05:46:50.000,92,11150481,6485,0,1775108809,13275.85940414,26656.59730059,53304.848060640004 2026-04-02,05:46:52.000,92,11150444,6045,0,1775108811,13275.589951739988,29423.2891869,53304.75722808 2026-04-02,05:46:53.000,92,11150432,5965,0,1775108812,13275.435016609998,27117.363683040006,53304.62447280001 2026-04-02,05:46:54.000,92,11150408,5845,0,1775108813,13275.381126129992,28961.82494058,53304.57556296001 2026-04-02,05:46:55.000,92,11150459,6405,0,1775108814,13275.360917199992,27578.24285157,53304.519666 2026-04-02,05:46:56.000,92,11150457,6405,0,1775108815,13275.387862440002,31267.172415780005,53304.365949360006 2026-04-02,05:46:57.000,92,11150489,6605,0,1775108816,13275.401335059993,29422.49263521,53304.35896224001 2026-04-02,05:46:58.000,92,11150424,6045,0,1775108817,13275.448489230002,26194.34355171,53304.23319408 2026-04-02,05:46:59.000,92,11150457,6165,0,1775108818,13275.441752919993,27577.559085960005,53304.15633576 2026-04-02,05:47:00.000,92,11150455,6525,0,1775108819,13275.509116019988,27116.285166150003,53304.09345168 2026-04-02,05:47:01.000,92,11150421,6245,0,1775108820,13275.536061259998,28499.550044310003,53304.04454184 2026-04-02,05:47:03.000,92,11150491,6725,0,1775108822,13275.569742809988,30805.017354719996,53303.890825200004 2026-04-02,05:47:04.000,92,11150432,6005,0,1775108823,13275.596688049998,25732.58324193,53303.82794112 2026-04-02,05:47:05.000,92,11150454,5884,0,1775108824,13275.623633289993,26193.624540450008,53303.77204416 2026-04-02,05:47:06.000,92,11150523,6645,0,1775108825,13275.623633289993,27576.875320349995,53303.70916008 2026-04-02,05:47:07.000,92,11150531,6324,0,1775108826,13275.637105909998,26193.483557850006,53303.66723736001 2026-04-02,05:47:08.000,92,11150436,6084,0,1775108827,13275.596688049998,29421.259037459997,53303.59736616001 2026-04-02,05:47:09.000,92,11150441,6365,0,1775108828,13275.515852329998,29882.328532500003,53303.5414692 2026-04-02,05:47:10.000,92,11150501,6445,0,1775108829,13275.468698160003,31265.678000219996,53303.56941768001 2026-04-02,05:47:11.000,92,11150437,6365,0,1775108830,13275.387862440002,26654.249940299997,53303.51352072 2026-04-02,05:47:12.000,92,11150514,5805,0,1775108831,13275.313763029997,31265.353740239996,53303.46461088 2026-04-02,05:47:14.000,92,11150474,6205,0,1775108833,13275.152091589996,30803.967034350004,53303.38076544001 2026-04-02,05:47:15.000,92,11150456,5884,0,1775108834,13275.226191000002,30342.770654969994,53303.35281696001 2026-04-02,05:47:16.000,92,11150438,6205,0,1775108835,13275.219454689992,28037.120067180003,53303.34582984 2026-04-02,05:47:17.000,92,11150441,6405,0,1775108836,13275.347444580002,31726.056680520007,53303.26897152 2026-04-02,05:47:18.000,92,11150396,5965,0,1775108837,13275.374389819997,23425.861186380003,53303.23403592001 2026-04-02,05:47:19.000,92,11150472,5965,0,1775108838,13275.374389819997,28498.083825270005,53303.11525488001 2026-04-02,05:47:20.000,92,11150436,5765,0,1775108839,13275.448489230002,27575.733361289997,53303.15019048 2026-04-02,05:47:21.000,92,11150424,5925,0,1775108840,13275.515852329998,28497.921695280005,53303.19910032 2026-04-02,05:47:22.000,92,11150429,6525,0,1775108841,13275.515852329998,25731.12407202,53303.171151840004 2026-04-02,05:47:23.000,92,11150413,6324,0,1775108842,13275.603424359993,26653.312406009994,53303.15019048 2026-04-02,05:47:25.000,92,11150422,6284,0,1775108844,13275.738150559999,23425.332501630008,53303.171151840004 2026-04-02,05:47:26.000,92,11150436,6045,0,1775108845,13275.785304729994,28036.436301570007,53303.21307456001 2026-04-02,05:47:27.000,92,11150384,6045,0,1775108846,13275.825722589994,32647.46961021,53303.19910032 2026-04-02,05:47:28.000,92,11150421,6485,0,1775108847,13275.83919521,33108.532056120006,53303.289932880005 2026-04-02,05:47:29.000,92,11150407,6365,0,1775108848,13275.92003093,29419.546098870007,53303.19910032 2026-04-02,05:47:30.000,92,11150416,6084,0,1775108849,13275.99413033999,30341.635745039996,53303.26897152 2026-04-02,05:47:31.000,92,11150375,6565,0,1775108850,13276.07496605999,28958.243982540007,53303.31788136 2026-04-02,05:47:32.000,92,11150425,6324,0,1775108851,13276.20295595,29880.4252674,53303.241023040006 2026-04-02,05:47:33.000,92,11150497,6365,0,1775108852,13276.270319049996,31724.86537755,53303.37377832 2026-04-02,05:47:34.000,92,11150359,6605,0,1775108853,13276.357891079992,30802.606552259997,53303.37377832 2026-04-02,05:47:36.000,92,11150432,6084,0,1775108855,13276.431990489997,30341.339681579993,53303.471598 2026-04-02,05:47:37.000,92,11150435,6365,0,1775108856,13276.418517869992,30802.39507836,53303.61832752001 2026-04-02,05:47:38.000,92,11150429,6365,0,1775108857,13276.304000600001,29418.97511934,53303.63928888 2026-04-02,05:47:39.000,92,11150368,6005,0,1775108858,13276.304000600001,26652.353724329994,53303.674224480004 2026-04-02,05:47:40.000,92,11150472,6245,0,1775108859,13276.189483329996,24807.850172010003,53303.73710856001 2026-04-02,05:47:41.000,92,11150461,6605,0,1775108860,13276.11538391999,23885.647739759996,53303.78601840001 2026-04-02,05:47:42.000,92,11150416,6045,0,1775108861,13276.08170237,29419.059708900008,53303.820954 2026-04-02,05:47:43.000,92,11150437,6565,0,1775108862,13276.048020819995,24807.920663309997,53303.88383808001 2026-04-02,05:47:44.000,92,11150416,6165,0,1775108863,13276.007602959995,29419.109052810003,53303.995632 2026-04-02,05:47:45.000,92,11150454,5965,0,1775108864,13275.96044879,29880.241990020004,53304.05152896001 2026-04-02,05:47:47.000,92,11150446,6245,0,1775108866,13275.85940414,30341.551155480003,53304.177297120004 2026-04-02,05:47:48.000,92,11150419,6485,0,1775108867,13275.765095799994,29880.45346392,53304.32402664 2026-04-02,05:47:49.000,92,11150444,6245,0,1775108868,13275.677523769999,26652.685033439993,53304.414859200006 2026-04-02,05:47:50.000,92,11150419,6605,0,1775108869,13275.589951739988,31725.041605799997,53304.414859200006 2026-04-02,05:47:51.000,92,11150437,6605,0,1775108870,13275.563006499993,29419.46855844,53304.52665312001 2026-04-02,05:47:52.000,92,11150447,6445,0,1775108871,13275.583215429993,28958.554144259993,53304.59652432 2026-04-02,05:47:53.000,92,11150374,5884,0,1775108872,13275.495643399998,28958.744470770005,53304.64543416 2026-04-02,05:47:54.000,92,11150414,5965,0,1775108873,13275.455225539998,28036.633677210004,53304.68735688 2026-04-02,05:47:55.000,92,11150377,6445,0,1775108874,13275.374389819997,28959.047583360007,53304.729279600004 2026-04-02,05:47:56.000,92,11150457,6565,0,1775108875,13275.239663619992,30342.601475849995,53304.80613792 2026-04-02,05:47:58.000,92,11150396,5884,0,1775108877,13275.077992179991,30342.996227130003,53304.88299624 2026-04-02,05:47:59.000,92,11150447,6565,0,1775108878,13274.96347491,30804.18555738,53304.9738288 2026-04-02,05:48:00.000,92,11150417,6685,0,1775108879,13274.90284812,28959.858233310006,53305.12055832 2026-04-02,05:48:01.000,92,11150434,5765,0,1775108880,13274.84222133,28498.92267174,53305.134532560005 2026-04-02,05:48:02.000,92,11150469,6324,0,1775108881,13274.707495129995,33571.490718,53305.204403760006 2026-04-02,05:48:03.000,92,11150426,6084,0,1775108882,13274.626659409994,29421.519855270002,53305.32318480001 2026-04-02,05:48:04.000,92,11150513,6645,0,1775108883,13274.458251659998,25271.647680359994,53305.38606888 2026-04-02,05:48:05.000,92,11150437,6565,0,1775108884,13274.262898669993,30805.383909480006,53305.44895296 2026-04-02,05:48:06.000,92,11150468,5965,0,1775108885,13274.121436159992,29422.224768269996,53305.44895296 2026-04-02,05:48:07.000,92,11150446,6005,0,1775108886,13273.84524745,27116.757457860003,53305.52581128 2026-04-02,05:48:09.000,92,11150488,6045,0,1775108888,13273.46127778,27117.081717840003,53305.518824160004 2026-04-02,05:48:10.000,92,11150449,6525,0,1775108889,13273.245715859994,28500.656757720004,53305.50484992 2026-04-02,05:48:11.000,92,11150465,6485,0,1775108890,13272.989736080002,28039.57316442,53305.4978628 2026-04-02,05:48:12.000,92,11150425,6525,0,1775108891,13272.747228920001,30345.42112785,53305.49087568001 2026-04-02,05:48:13.000,92,11150444,5884,0,1775108892,13272.41714972999,29423.401972980006,53305.53279840001 2026-04-02,05:48:14.000,92,11150478,6165,0,1775108893,13272.080334229999,29423.493611669997,53305.4279916 2026-04-02,05:48:15.000,92,11150418,6245,0,1775108894,13271.703100869992,27117.92761344,53305.38606888 2026-04-02,05:48:16.000,92,11150422,5884,0,1775108895,13271.36628537,28040.228733509997,53305.372094640006 2026-04-02,05:48:17.000,92,11150462,5925,0,1775108896,13271.00252463,28501.425112890007,53305.36510752001 2026-04-02,05:48:18.000,92,11150455,6565,0,1775108897,13270.632027580003,34496.237886179995,53305.30921056 2026-04-02,05:48:20.000,92,11150486,6045,0,1775108899,13270.06617754,29884.979005379995,53305.26030072 2026-04-02,05:48:21.000,92,11150402,6045,0,1775108900,13269.749570969994,29885.021300160006,53305.204403760006 2026-04-02,05:48:22.000,92,11150476,5965,0,1775108901,13269.426228089993,29423.895412080004,53305.1485068 2026-04-02,05:48:23.000,92,11150425,6445,0,1775108902,13269.156775689997,27579.413007149997,53305.036712880006 2026-04-02,05:48:24.000,92,11150384,5965,0,1775108903,13268.78627864,29885.056545810003,53305.00177728 2026-04-02,05:48:25.000,92,11150461,6284,0,1775108904,13268.435990519989,34035.50674938,53304.94588032 2026-04-02,05:48:26.000,92,11150495,6405,0,1775108905,13268.099175019997,26196.11288334,53304.896970480004 2026-04-02,05:48:27.000,92,11150403,6365,0,1775108906,13267.796041069996,34035.422159819995,53304.74325384001 2026-04-02,05:48:28.000,92,11150425,6205,0,1775108907,13267.48617081,29885.176381020006,53304.67338264001 2026-04-02,05:48:29.000,92,11150497,6605,0,1775108908,13267.176300549989,28501.862158949996,53304.512678880004 2026-04-02,05:48:31.000,92,11150469,6365,0,1775108910,13266.731704090002,30346.520792130003,53304.33800088001 2026-04-02,05:48:32.000,92,11150459,6605,0,1775108911,13266.576768959996,32652.333509909993,53304.226206960004 2026-04-02,05:48:33.000,92,11150378,5365,0,1775108912,13266.42857014,26657.513687490005,53304.08646456 2026-04-02,05:48:34.000,92,11150441,6605,0,1775108913,13266.28710763,26196.41599593,53303.97467064 2026-04-02,05:48:35.000,92,11150416,5165,0,1775108914,13266.172590359995,28041.109874760004,53303.86986384 2026-04-02,05:48:36.000,92,11150444,6165,0,1775108915,13266.05807308999,24351.884247089998,53303.79999264 2026-04-02,05:48:37.000,92,11150505,6365,0,1775108916,13265.983973679999,30807.85815411,53303.70916008 2026-04-02,05:48:38.000,92,11150408,5884,0,1775108917,13265.990709989994,28963.178373539995,53303.59736616001 2026-04-02,05:48:39.000,92,11150433,6205,0,1775108918,13266.05807308999,29885.500641000006,53303.60435328 2026-04-02,05:48:40.000,92,11150479,6565,0,1775108919,13266.17932666999,27579.69497235,53303.457623760005 2026-04-02,05:48:42.000,92,11150475,6925,0,1775108921,13266.455515379996,27579.645628440005,53303.34582984 2026-04-02,05:48:43.000,92,11150482,6084,0,1775108922,13266.637395749996,23429.442144419998,53303.25499728 2026-04-02,05:48:44.000,92,11150487,6565,0,1775108923,13266.832748740002,22507.169220869997,53303.21307456001 2026-04-02,05:48:45.000,92,11150512,5925,0,1775108924,13267.034838039988,28963.234766580004,53303.16416472001 2026-04-02,05:48:46.000,92,11150427,6605,0,1775108925,13267.32449937,24351.806706660005,53303.12922912 2026-04-02,05:48:47.000,92,11150366,6124,0,1775108926,13267.593951769995,32652.27711687,53303.01044808 2026-04-02,05:48:48.000,92,11150431,6445,0,1775108927,13267.897085719997,27579.751365389995,53303.03839656 2026-04-02,05:48:49.000,92,11150397,6565,0,1775108928,13268.193483360003,32191.334506169995,53302.9824996 2026-04-02,05:48:50.000,92,11150478,6084,0,1775108929,13268.469672069994,33574.761514319995,53303.06634504001 2026-04-02,05:48:51.000,92,11150452,5965,0,1775108930,13268.73912446999,28963.389847440005,53303.08031928 2026-04-02,05:48:53.000,92,11150425,6485,0,1775108932,13269.197193549997,24352.03227882,53303.0873064 2026-04-02,05:48:54.000,92,11150421,6365,0,1775108933,13269.372337610002,34497.23181351001,53303.11525488001 2026-04-02,05:48:55.000,92,11150453,6645,0,1775108934,13269.587899529994,28041.257906490006,53303.10128064 2026-04-02,05:48:56.000,92,11150487,6525,0,1775108935,13269.789988829994,26657.71811226,53303.14320336001 2026-04-02,05:48:57.000,92,11150509,6365,0,1775108936,13270.02575968,24813.186363419998,53303.21307456001 2026-04-02,05:48:58.000,92,11150444,5765,0,1775108937,13270.18743112,28502.341499789996,53303.17813896 2026-04-02,05:48:59.000,92,11150503,6605,0,1775108938,13270.376047799997,28041.187415189997,53303.18512608001 2026-04-02,05:49:00.000,92,11150420,6124,0,1775108939,13270.584873409993,27580.061527109996,53303.26198440001 2026-04-02,05:49:01.000,92,11150441,6525,0,1775108940,13270.766753779993,24351.997033170002,53303.24801016 2026-04-02,05:49:02.000,92,11150510,6005,0,1775108941,13270.97557938999,34497.02033961,53303.27595864 2026-04-02,05:49:04.000,92,11150478,6124,0,1775108943,13271.33934012999,27118.759410779996,53303.387752560004 2026-04-02,05:49:05.000,92,11150479,6525,0,1775108944,13271.527956810001,32652.41809947,53303.42967528001 2026-04-02,05:49:06.000,92,11150466,6005,0,1775108945,13271.622265149992,26657.661719220006,53303.457623760005 2026-04-02,05:49:07.000,92,11150445,6365,0,1775108946,13271.689628250002,24351.975885780004,53303.45063664001 2026-04-02,05:49:08.000,92,11150516,6084,0,1775108947,13271.783936589993,29885.542935780002,53303.46461088 2026-04-02,05:49:09.000,92,11150457,6605,0,1775108948,13271.945608029993,29885.41605144,53303.56243056 2026-04-02,05:49:10.000,92,11150500,5845,0,1775108949,13272.080334229999,29424.26901597,53303.51352072 2026-04-02,05:49:11.000,92,11150485,6605,0,1775108950,13272.25547828999,24812.777513880006,53303.576404800006 2026-04-02,05:49:12.000,92,11150475,6365,0,1775108951,13272.430622349995,27579.659726700003,53303.6113404 2026-04-02,05:49:13.000,92,11150430,6005,0,1775108952,13272.578821169991,29885.451297089996,53303.63230176 2026-04-02,05:49:15.000,92,11150535,6685,0,1775108954,13272.861746189992,28502.087731110005,53303.66723736001 2026-04-02,05:49:16.000,92,11150484,5845,0,1775108955,13272.989736080002,31268.913550890007,53303.63928888 2026-04-02,05:49:17.000,92,11150434,6205,0,1775108956,13273.117725969998,29885.437198829997,53303.625314640005 2026-04-02,05:49:18.000,92,11150472,6084,0,1775108957,13273.259188479999,27118.505642100004,53303.61832752001 2026-04-02,05:49:19.000,92,11150456,6284,0,1775108958,13273.360233129999,27579.624481050007,53303.61832752001 2026-04-02,05:49:20.000,92,11150473,6645,0,1775108959,13273.49495932999,28040.595288270008,53303.674224480004 2026-04-02,05:49:21.000,92,11150451,6324,0,1775108960,13273.57579504999,30807.407009789997,53303.70217296 2026-04-02,05:49:22.000,92,11150467,6645,0,1775108961,13273.63642183999,27118.294168199995,53303.59736616001 2026-04-02,05:49:23.000,92,11150430,5925,0,1775108962,13273.750939109996,30807.392911529998,53303.70916008 2026-04-02,05:49:24.000,92,11150325,6565,0,1775108963,13273.791356969996,30346.21767954,53303.576404800006 2026-04-02,05:49:26.000,92,11150486,6045,0,1775108965,13273.750939109996,30346.097844329997,53303.60435328 2026-04-02,05:49:27.000,92,11150436,6084,0,1775108966,13273.710521249996,29884.9367106,53303.59736616001 2026-04-02,05:49:28.000,92,11150410,6165,0,1775108967,13273.69704862999,31729.405017269994,53303.527494960006 2026-04-02,05:49:29.000,92,11150479,6565,0,1775108968,13273.66336708,31268.18044137,53303.471598 2026-04-02,05:49:30.000,92,11150480,5925,0,1775108969,13273.60274029,31268.03240964,53303.408713920006 2026-04-02,05:49:31.000,92,11150390,6005,0,1775108970,13273.60274029,28501.122000300005,53303.387752560004 2026-04-02,05:49:32.000,92,11150461,6405,0,1775108971,13273.47475039999,31267.933721819994,53303.27595864 2026-04-02,05:49:33.000,92,11150443,6565,0,1775108972,13273.49495932999,27117.631549979997,53303.20608744 2026-04-02,05:49:34.000,92,11150444,6165,0,1775108973,13273.45454146999,30345.456373499997,53303.171151840004 2026-04-02,05:49:35.000,92,11150455,6565,0,1775108974,13273.447805159994,24350.685894990005,53303.15019048 2026-04-02,05:49:37.000,92,11150414,6284,0,1775108976,13273.43433253999,26195.203545569995,53302.97551248001 2026-04-02,05:49:38.000,92,11150458,6084,0,1775108977,13273.427596229994,25734.091755750007,53302.89865416001 2026-04-02,05:49:39.000,92,11150461,6365,0,1775108978,13273.366969439994,27578.623504589996,53302.856731440006 2026-04-02,05:49:40.000,92,11150451,6365,0,1775108979,13273.346760509994,27117.638599109996,53302.71000192001 2026-04-02,05:49:41.000,92,11150472,6245,0,1775108980,13273.33328788999,30806.821932000006,53302.71000192001 2026-04-02,05:49:42.000,92,11150430,6005,0,1775108981,13273.299606339999,25734.303229650002,53302.57724664 2026-04-02,05:49:43.000,92,11150443,6245,0,1775108982,13273.259188479999,30806.948816339995,53302.549298160004 2026-04-02,05:49:44.000,92,11150456,5965,0,1775108983,13273.212034309989,28040.20053699,53302.47243984001 2026-04-02,05:49:45.000,92,11150441,6365,0,1775108984,13273.238979549998,32190.509757959997,53302.43051712 2026-04-02,05:49:46.000,92,11150395,6245,0,1775108985,13273.252452169989,26195.7745251,53302.32571032001 2026-04-02,05:49:48.000,92,11150468,6324,0,1775108987,13273.164880139993,32190.678937079996,53302.22789064001 2026-04-02,05:49:49.000,92,11150442,5925,0,1775108988,13273.110989659988,29423.980001639997,53302.17199368 2026-04-02,05:49:50.000,92,11150435,6365,0,1775108989,13273.050362870003,30346.2317778,53302.13007096 2026-04-02,05:49:51.000,92,11150405,6365,0,1775108990,13273.030153940002,31729.66583508,53302.018277040006 2026-04-02,05:49:52.000,92,11150478,6205,0,1775108991,13273.030153940002,29424.001149029995,53302.03923840001 2026-04-02,05:49:53.000,92,11150454,6084,0,1775108992,13272.989736080002,25273.769468490005,53301.92744448 2026-04-02,05:49:54.000,92,11150437,6365,0,1775108993,13272.956054529997,29885.197528410004,53301.89250888001 2026-04-02,05:49:55.000,92,11150411,6365,0,1775108994,13272.935845599997,25734.930602220003,53301.84359904001 2026-04-02,05:49:56.000,92,11150420,5965,0,1775108995,13272.915636669997,30346.274072579996,53301.87853464 2026-04-02,05:49:57.000,92,11150480,5845,0,1775108996,13272.902164049992,28040.52479697,53301.74577936 2026-04-02,05:49:59.000,92,11150434,6124,0,1775108998,13272.881955119992,30346.274072579996,53301.73879224 2026-04-02,05:50:00.000,92,11150451,6605,0,1775108999,13272.861746189992,28501.65773418,53301.64795968 2026-04-02,05:50:01.000,92,11150410,5965,0,1775109000,13272.774174159997,28962.861162689995,53301.57808848 2026-04-02,05:50:02.000,92,11150511,6405,0,1775109001,13272.713547369996,34957.66688685,53301.50821728001 2026-04-02,05:50:03.000,92,11150372,6005,0,1775109002,13272.646184270001,24812.622433020006,53301.515204400006 2026-04-02,05:50:04.000,92,11150455,6605,0,1775109003,13272.56534855,28040.461354800005,53301.55712712001 2026-04-02,05:50:05.000,92,11150418,5965,0,1775109004,13272.471040209995,28040.419060019995,53301.47328168 2026-04-02,05:50:06.000,92,11150464,5765,0,1775109005,13272.430622349995,31729.531901609997,53301.36847488001 2026-04-02,05:50:07.000,92,11150440,6005,0,1775109006,13272.36325925,28501.453309410004,53301.326552160004 2026-04-02,05:50:08.000,92,11150451,6365,0,1775109007,13272.33631400999,28501.418063760007,53301.277642320005 2026-04-02,05:50:10.000,92,11150480,6084,0,1775109009,13272.2622146,25273.459306770004,53301.24270672 2026-04-02,05:50:11.000,92,11150456,6124,0,1775109010,13272.2622146,26656.9286097,53301.13091280001 2026-04-02,05:50:12.000,92,11150425,6485,0,1775109011,13272.24200567,26195.79567249,53301.123925679996 2026-04-02,05:50:13.000,92,11150452,5725,0,1775109012,13272.25547828999,26195.668788149997,53300.93527344001 2026-04-02,05:50:14.000,92,11150486,6165,0,1775109013,13272.23526935999,29423.599348620002,53300.97719616 2026-04-02,05:50:15.000,92,11150472,6084,0,1775109014,13272.17464256999,24351.115891919995,53300.98418328001 2026-04-02,05:50:16.000,92,11150447,6284,0,1775109015,13272.093806849989,32190.425168400005,53300.86540224001 2026-04-02,05:50:17.000,92,11150449,6485,0,1775109016,13272.033180059989,30806.969963730007,53300.79553104001 2026-04-02,05:50:18.000,92,11150408,6005,0,1775109017,13271.851299690003,25734.394868339994,53300.76758256001 2026-04-02,05:50:19.000,92,11150474,5925,0,1775109018,13271.703100869992,29423.416071240004,53300.69771136001 2026-04-02,05:50:21.000,92,11150437,6565,0,1775109020,13271.399966919991,30345.498668279994,53300.59989168001 2026-04-02,05:50:22.000,92,11150503,6565,0,1775109021,13271.251768099995,33112.28924241,53300.54399472 2026-04-02,05:50:23.000,92,11150455,6324,0,1775109022,13271.08336035,35417.890486289994,53300.43220080001 2026-04-02,05:50:24.000,92,11150504,6084,0,1775109023,13270.921688909999,29884.210650210007,53300.439187920005 2026-04-02,05:50:25.000,92,11150552,6084,0,1775109024,13270.746544849993,29884.210650210007,53300.34835536 2026-04-02,05:50:26.000,92,11150457,6485,0,1775109025,13270.578137099998,28961.9941197,53300.2575228 2026-04-02,05:50:27.000,92,11150441,6405,0,1775109026,13270.369311490002,31267.574216189998,53300.103806160005 2026-04-02,05:50:28.000,92,11150458,5965,0,1775109027,13270.16722219,25272.803737680006,53300.03393496 2026-04-02,05:50:29.000,92,11150451,6525,0,1775109028,13269.992078129995,29423.014270829997,53299.92214104 2026-04-02,05:50:30.000,92,11150457,6645,0,1775109029,13269.742834659999,25733.915527499994,53299.86624408 2026-04-02,05:50:32.000,92,11150449,6685,0,1775109031,13269.311710820002,27117.391879560004,53299.62169488001 2026-04-02,05:50:33.000,92,11150364,6005,0,1775109032,13269.096148899996,28961.867235359998,53299.433042640005 2026-04-02,05:50:34.000,92,11150431,6605,0,1775109033,13268.88058697999,29423.00017257,53299.335222960006 2026-04-02,05:50:35.000,92,11150458,6005,0,1775109034,13268.691970299995,28039.650704850006,53299.25836464001 2026-04-02,05:50:36.000,92,11150432,5925,0,1775109035,13268.550507789994,29884.11196239,53299.23041616 2026-04-02,05:50:37.000,92,11150415,6485,0,1775109036,13268.341682179998,35417.81294586,53299.05573816 2026-04-02,05:50:38.000,92,11150393,6365,0,1775109037,13268.220428599998,29884.11901152,53298.91599576 2026-04-02,05:50:39.000,92,11150455,6365,0,1775109038,13268.045284539992,32650.867290869995,53298.811188960004 2026-04-02,05:50:40.000,92,11150402,5805,0,1775109039,13267.890349410001,25733.880281849997,53298.69939504 2026-04-02,05:50:41.000,92,11150402,6045,0,1775109040,13267.76909583,28039.446280079996,53298.594588240005 2026-04-02,05:50:43.000,92,11150486,5884,0,1775109042,13267.432280329995,34495.293302759994,53298.31510344 2026-04-02,05:50:44.000,92,11150483,6445,0,1775109043,13267.263872579999,30806.145215519995,53298.25221936001 2026-04-02,05:50:45.000,92,11150434,5925,0,1775109044,13267.041574349998,35417.439341970006,53298.18933528 2026-04-02,05:50:46.000,92,11150451,6205,0,1775109045,13266.846221359992,31267.137170129994,53298.00068304 2026-04-02,05:50:47.000,92,11150532,5925,0,1775109046,13266.630659440001,27578.059574190003,53297.93081184 2026-04-02,05:50:48.000,92,11150403,6485,0,1775109047,13266.46225168999,26194.533878219998,53297.81901792001 2026-04-02,05:50:49.000,92,11150488,5925,0,1775109048,13266.34099810999,30805.77866076,53297.70023688001 2026-04-02,05:50:50.000,92,11150406,5965,0,1775109049,13266.12543619,30344.666870939996,53297.60940432001 2026-04-02,05:50:51.000,92,11150440,6084,0,1775109050,13265.957028439989,28500.106925579996,53297.45568768 2026-04-02,05:50:52.000,92,11150426,6124,0,1775109051,13265.768411759993,26655.589275000006,53297.2879968 2026-04-02,05:50:54.000,92,11150403,6565,0,1775109053,13265.31034268,31727.91060171,53297.1133188 2026-04-02,05:50:55.000,92,11150442,5925,0,1775109054,13265.06109920999,31266.841106670006,53297.02947336001 2026-04-02,05:50:56.000,92,11150514,6005,0,1775109055,13264.865746219999,30805.672923809994,53296.86178248001 2026-04-02,05:50:57.000,92,11150464,5805,0,1775109056,13264.670393229993,29422.274112180006,53296.77793704 2026-04-02,05:50:58.000,92,11150442,5965,0,1775109057,13264.475040240002,27577.749412470002,53296.70806584 2026-04-02,05:50:59.000,92,11150480,5925,0,1775109058,13264.272950940001,29883.32245983,53296.60325904001 2026-04-02,05:51:00.000,92,11150451,6445,0,1775109059,13264.057389019996,30344.384905740008,53296.47050376 2026-04-02,05:51:01.000,92,11150444,6045,0,1775109060,13263.9091902,30344.413102260005,53296.42858104001 2026-04-02,05:51:02.000,92,11150452,6084,0,1775109061,13263.7071009,28960.90150455,53296.246915920005 2026-04-02,05:51:03.000,92,11150443,6445,0,1775109062,13263.558902079989,32649.894510929997,53296.149096240006 2026-04-02,05:51:05.000,92,11150475,6605,0,1775109064,13263.141250859997,30344.222775750008,53295.91852128 2026-04-02,05:51:06.000,92,11150488,5845,0,1775109065,13262.945897869991,29882.885413769996,53295.85563720001 2026-04-02,05:51:07.000,92,11150427,6365,0,1775109066,13262.74380856999,30804.996207329998,53295.65999784 2026-04-02,05:51:08.000,92,11150504,5965,0,1775109067,13262.534982959995,28960.372819800003,53295.66698496001 2026-04-02,05:51:09.000,92,11150513,6324,0,1775109068,13262.40025675999,30343.637697960003,53295.54820392001 2026-04-02,05:51:10.000,92,11150434,6084,0,1775109069,13262.272266869993,29882.413122059996,53295.44339712 2026-04-02,05:51:11.000,92,11150564,6005,0,1775109070,13262.171222219993,29882.307385110005,53295.2966676 2026-04-02,05:51:12.000,92,11150433,6445,0,1775109071,13262.056704950002,28498.901524350003,53295.19884792 2026-04-02,05:51:13.000,92,11150425,6485,0,1775109072,13261.908506129992,33110.06876646,53295.0521184 2026-04-02,05:51:14.000,92,11150463,6485,0,1775109073,13261.760307309996,33571.138261500004,53294.9822472 2026-04-02,05:51:16.000,92,11150494,6005,0,1775109075,13261.57169063,29882.081812949997,53294.79359496 2026-04-02,05:51:17.000,92,11150467,6284,0,1775109076,13261.477382289995,35876.633768429994,53294.70974952001 2026-04-02,05:51:18.000,92,11150473,6565,0,1775109077,13261.36960133,30343.101964079993,53294.61192984001 2026-04-02,05:51:19.000,92,11150453,6485,0,1775109078,13261.275292989994,31726.536021360007,53294.54904576 2026-04-02,05:51:20.000,92,11150435,6405,0,1775109079,13261.140566789989,35876.690161470004,53294.4582132 2026-04-02,05:51:21.000,92,11150468,5925,0,1775109080,13261.059731069989,32187.788793779997,53294.36738064 2026-04-02,05:51:22.000,92,11150423,6525,0,1775109081,13260.931741179993,30804.48162084,53294.29750944001 2026-04-02,05:51:23.000,92,11150505,6284,0,1775109082,13260.823960219997,31265.46652632,53294.24161248 2026-04-02,05:51:24.000,92,11150389,6565,0,1775109083,13260.682497709997,27576.579256890007,53294.19270264 2026-04-02,05:51:25.000,92,11150473,6525,0,1775109084,13260.594925680001,31265.572263270005,53294.05296024 2026-04-02,05:51:27.000,92,11150484,6045,0,1775109086,13260.37262745,25732.125048479997,53293.95514056 2026-04-02,05:51:28.000,92,11150448,6124,0,1775109087,13260.278319109995,24809.95786188,53293.864308 2026-04-02,05:51:29.000,92,11150457,6725,0,1775109088,13260.197483389995,28498.92267174,53293.84334664001 2026-04-02,05:51:30.000,92,11150409,6365,0,1775109089,13260.10317504999,30804.50276823,53293.8293724 2026-04-02,05:51:31.000,92,11150443,6284,0,1775109090,13259.995394089994,25732.24488369,53293.752514080006 2026-04-02,05:51:32.000,92,11150499,6645,0,1775109091,13259.928030989999,27115.622547930005,53293.731552720004 2026-04-02,05:51:33.000,92,11150461,6565,0,1775109092,13259.894349439994,31265.924719770002,53293.69661712 2026-04-02,05:51:34.000,92,11150427,6405,0,1775109093,13259.779832169988,30804.897519510007,53293.64072016 2026-04-02,05:51:35.000,92,11150454,6005,0,1775109094,13259.752886929993,35416.19869509,53293.64072016 2026-04-02,05:51:36.000,92,11150461,6365,0,1775109095,13259.604688109997,32649.457464870007,53293.633733040006 2026-04-02,05:51:38.000,92,11150443,6284,0,1775109097,13259.443016669997,28499.542995180003,53293.4800164 2026-04-02,05:51:39.000,92,11150282,6045,0,1775109098,13259.328499399991,26193.991095210004,53293.50097776 2026-04-02,05:51:40.000,92,11150404,6005,0,1775109099,13259.25439999,29883.089838540007,53293.49399064 2026-04-02,05:51:41.000,92,11150449,6284,0,1775109100,13259.07251962,27116.242871370006,53293.47302928 2026-04-02,05:51:42.000,92,11150414,6005,0,1775109101,13258.93105711,27577.44629988,53293.417132320006 2026-04-02,05:51:43.000,92,11150435,6725,0,1775109102,13258.776121979994,25732.999140600004,53293.3752096 2026-04-02,05:51:44.000,92,11150435,6565,0,1775109103,13258.654868399994,23427.35560194,53293.38219672 2026-04-02,05:51:45.000,92,11150440,6045,0,1775109104,13258.533614819993,31727.7202752,53293.36822248001 2026-04-02,05:51:46.000,92,11150447,6445,0,1775109105,13258.392152309993,33111.16138161,53293.36123536 2026-04-02,05:51:47.000,92,11150365,6485,0,1775109106,13258.324789209997,27577.707117690006,53293.22149296001 2026-04-02,05:51:49.000,92,11150453,6645,0,1775109108,13258.196799320001,37261.42125867,53293.2354672 2026-04-02,05:51:50.000,92,11150494,6084,0,1775109109,13258.048600499991,34494.701175840004,53293.165596 2026-04-02,05:51:51.000,92,11150443,6485,0,1775109110,13257.940819539996,28961.162322360004,53293.10271192001 2026-04-02,05:51:52.000,92,11150475,6605,0,1775109111,13257.83303858,27116.701064819994,53293.07476344001 2026-04-02,05:51:53.000,92,11150489,6445,0,1775109112,13257.68483975999,28038.952840979997,53292.98393088001 2026-04-02,05:51:54.000,92,11150379,6284,0,1775109113,13257.56358617999,31266.960941879996,53293.03982784 2026-04-02,05:51:55.000,92,11150478,6005,0,1775109114,13257.435596289994,28961.282157570007,53292.97694376 2026-04-02,05:51:56.000,92,11150420,6324,0,1775109115,13257.294133779993,28039.06562706,53292.92803392 2026-04-02,05:51:57.000,92,11150445,6445,0,1775109116,13257.152671269992,34494.863305830004,53292.88611120001 2026-04-02,05:51:58.000,92,11150462,5925,0,1775109117,13257.051626619992,24811.008182250007,53292.86514984001 2026-04-02,05:52:00.000,92,11150410,6165,0,1775109119,13256.842801009996,29422.33755435,53292.78829152001 2026-04-02,05:52:01.000,92,11150471,6284,0,1775109120,13256.75522898,24811.008182250007,53292.7114332 2026-04-02,05:52:02.000,92,11150411,6445,0,1775109121,13256.640711709995,26655.427145010006,53292.627587760006 2026-04-02,05:52:03.000,92,11150218,6005,0,1775109122,13256.559875989995,24810.853101390006,53292.65553624 2026-04-02,05:52:04.000,92,11150313,6365,0,1775109123,13256.49251289,26655.34960458,53292.64854912001 2026-04-02,05:52:05.000,92,11150296,6084,0,1775109124,13256.398204549994,34033.29332256,53292.52976808001 2026-04-02,05:52:06.000,92,11150441,6525,0,1775109125,13256.351050379999,26655.17337633,53292.466884 2026-04-02,05:52:07.000,92,11150438,6084,0,1775109126,13256.276950969994,27116.228773110008,53292.40399992001 2026-04-02,05:52:08.000,92,11150429,6725,0,1775109127,13256.162433699988,30344.074744020007,53292.30618024 2026-04-02,05:52:09.000,92,11150412,5925,0,1775109128,13256.108543219998,28499.465454749996,53292.30618024 2026-04-02,05:52:11.000,92,11150412,6045,0,1775109130,13256.047916429998,30804.96801081,53292.22932192 2026-04-02,05:52:12.000,92,11150439,6605,0,1775109131,13256.014234879993,31266.023407589993,53292.222334800004 2026-04-02,05:52:13.000,92,11150492,6005,0,1775109132,13255.994025949993,37721.70125115001,53292.11752800001 2026-04-02,05:52:14.000,92,11150458,5884,0,1775109133,13256.014234879993,28499.127096509998,53292.1524636 2026-04-02,05:52:15.000,92,11150410,5845,0,1775109134,13256.034443809993,27115.749432270008,53292.02669544001 2026-04-02,05:52:16.000,92,11150456,6245,0,1775109135,13256.101806909988,29421.329528760005,53292.04066968 2026-04-02,05:52:17.000,92,11150422,5845,0,1775109136,13256.162433699988,30343.616550570005,53292.0127212 2026-04-02,05:52:18.000,92,11150424,6005,0,1775109137,13256.229796799998,32649.168450540004,53291.956824240006 2026-04-02,05:52:19.000,92,11150421,6725,0,1775109138,13256.317368829994,30804.6367017,53291.935862880004 2026-04-02,05:52:20.000,92,11150451,6565,0,1775109139,13256.418413479994,30804.671947349998,53291.935862880004 2026-04-02,05:52:22.000,92,11150478,5925,0,1775109141,13256.71481112,31726.909625250002,53291.99175984 2026-04-02,05:52:23.000,92,11150398,6045,0,1775109142,13256.869746249991,34954.84723485001,53291.886953040004 2026-04-02,05:52:24.000,92,11150456,5884,0,1775109143,13257.004472449997,32188.148299409993,53291.99175984 2026-04-02,05:52:25.000,92,11150465,6324,0,1775109144,13257.092044479992,34493.79183807,53291.98477272 2026-04-02,05:52:26.000,92,11150422,6005,0,1775109145,13257.226770679998,28038.036454080007,53292.06163104 2026-04-02,05:52:27.000,92,11150459,6324,0,1775109146,13257.327815329998,32188.24698723,53292.09656664001 2026-04-02,05:52:28.000,92,11150477,6445,0,1775109147,13257.462541529989,29421.56215005,53292.03368256 2026-04-02,05:52:29.000,92,11150424,5925,0,1775109148,13257.64442189999,31727.26913088,53292.08957952 2026-04-02,05:52:30.000,92,11150449,6485,0,1775109149,13257.79262072,25271.633582099996,53292.06861816001 2026-04-02,05:52:31.000,92,11150429,6445,0,1775109150,13257.94755584999,33110.75958120001,53292.13848936 2026-04-02,05:52:33.000,92,11150510,5884,0,1775109152,13258.344998139997,30805.29227079,53292.31316736001 2026-04-02,05:52:34.000,92,11150502,5925,0,1775109153,13258.520142199988,27577.495643789996,53292.35509008 2026-04-02,05:52:35.000,92,11150461,6365,0,1775109154,13258.654868399994,33572.17448361,53292.36906432 2026-04-02,05:52:36.000,92,11150458,6245,0,1775109155,13258.89063925,28499.90954994,53292.50181960001 2026-04-02,05:52:37.000,92,11150461,6565,0,1775109156,13259.06578330999,31266.678976680007,53292.52278096 2026-04-02,05:52:38.000,92,11150417,6405,0,1775109157,13259.1937732,27577.664822909996,53292.63457488 2026-04-02,05:52:39.000,92,11150426,6165,0,1775109158,13259.267872609991,32650.141230480003,53292.676497600005 2026-04-02,05:52:40.000,92,11150424,6045,0,1775109159,13259.355444640001,34033.561189500004,53292.81624000001 2026-04-02,05:52:41.000,92,11150483,6525,0,1775109160,13259.382389879996,34955.90460435,53292.85816272 2026-04-02,05:52:42.000,92,11150451,6445,0,1775109161,13259.469961909992,32189.071735439997,53292.914059680006 2026-04-02,05:52:44.000,92,11150441,6205,0,1775109163,13259.523852389997,28038.889398810003,53293.060789200004 2026-04-02,05:52:45.000,92,11150429,6445,0,1775109164,13259.537325010002,29422.238866529995,53293.11668616 2026-04-02,05:52:46.000,92,11150416,6205,0,1775109165,13259.597951800002,28038.811858379995,53293.19354448 2026-04-02,05:52:47.000,92,11150410,6205,0,1775109166,13259.611424419993,29883.287214180004,53293.2354672 2026-04-02,05:52:48.000,92,11150487,6445,0,1775109167,13259.692260139993,29883.237870269993,53293.34027400001 2026-04-02,05:52:49.000,92,11150455,6605,0,1775109168,13259.725941689998,27116.390903100008,53293.33328688 2026-04-02,05:52:50.000,92,11150454,6084,0,1775109169,13259.692260139993,28960.823964120005,53293.42411944 2026-04-02,05:52:51.000,92,11150396,6005,0,1775109170,13259.698996450003,24810.61343097,53293.47302928 2026-04-02,05:52:52.000,92,11150463,6485,0,1775109171,13259.698996450003,30344.074744020007,53293.514952000005 2026-04-02,05:52:53.000,92,11150480,5965,0,1775109172,13259.732677999993,26193.955849560007,53293.48700352001 2026-04-02,05:52:55.000,92,11150426,6005,0,1775109174,13259.685523829998,28038.494647529995,53293.59181032 2026-04-02,05:52:56.000,92,11150463,6565,0,1775109175,13259.719205379988,30344.13818619,53293.67565576001 2026-04-02,05:52:57.000,92,11150431,6284,0,1775109176,13259.746150619998,30344.16638271,53293.64072016 2026-04-02,05:52:58.000,92,11150401,6405,0,1775109177,13259.806777409998,22043.886299010002,53293.66866864 2026-04-02,05:52:59.000,92,11150467,6645,0,1775109178,13259.880876819989,33111.07679205001,53293.70360424001 2026-04-02,05:53:00.000,92,11150410,5925,0,1775109179,13260.00213039999,28499.74741995,53293.682642880005 2026-04-02,05:53:01.000,92,11150432,6005,0,1775109180,13260.10317504999,27577.537938570007,53293.71059136 2026-04-02,05:53:02.000,92,11150439,6645,0,1775109181,13260.237901249995,32188.923703709996,53293.71059136 2026-04-02,05:53:03.000,92,11150426,6084,0,1775109182,13260.39283638,29422.267063050007,53293.76648832 2026-04-02,05:53:04.000,92,11150411,6485,0,1775109183,13260.507353649991,28038.92464446,53293.7595012 2026-04-02,05:53:06.000,92,11150464,6165,0,1775109185,13260.709442949992,28500.015286890004,53293.80841104 2026-04-02,05:53:07.000,92,11150479,6525,0,1775109186,13260.837432840002,35878.17047877,53293.8293724 2026-04-02,05:53:08.000,92,11150414,5884,0,1775109187,13260.985631659998,27116.764506990003,53293.90623072 2026-04-02,05:53:09.000,92,11150485,6445,0,1775109188,13261.032785829993,31267.017334920005,53293.9341792 2026-04-02,05:53:10.000,92,11150514,6084,0,1775109189,13261.187720959999,32189.269111079993,53294.066934480004 2026-04-02,05:53:11.000,92,11150500,6005,0,1775109190,13261.376337639995,28039.07267619,53294.01103752001 2026-04-02,05:53:12.000,92,11150438,5925,0,1775109191,13261.578426939996,28961.37379626,53294.03199888 2026-04-02,05:53:13.000,92,11150429,6284,0,1775109192,13261.699680519996,26655.786650640002,53294.12981856001 2026-04-02,05:53:14.000,92,11150521,6525,0,1775109193,13261.854615650002,33572.74546314,53294.20667688001 2026-04-02,05:53:15.000,92,11150463,6725,0,1775109194,13261.982605539997,25272.458330309993,53294.27654808001 2026-04-02,05:53:17.000,92,11150449,6605,0,1775109196,13262.258794249989,26194.738302989994,53294.44423896001 2026-04-02,05:53:18.000,92,11150482,6045,0,1775109197,13262.40025675999,34495.08887799,53294.47917456 2026-04-02,05:53:19.000,92,11150456,5884,0,1775109198,13262.474356169994,30344.95588527,53294.521097280005 2026-04-02,05:53:20.000,92,11150471,6245,0,1775109199,13262.595609749995,31728.291254730007,53294.62590408 2026-04-02,05:53:21.000,92,11150510,6124,0,1775109200,13262.6292913,29883.681965459997,53294.65385256 2026-04-02,05:53:22.000,92,11150501,6485,0,1775109201,13262.757281189995,34494.954944519995,53294.70974952001 2026-04-02,05:53:23.000,92,11150444,6245,0,1775109202,13262.885271079991,32189.19861978,53294.84949192001 2026-04-02,05:53:24.000,92,11150515,6565,0,1775109203,13263.087360379992,28038.988086629994,53294.83551768 2026-04-02,05:53:25.000,92,11150468,6084,0,1775109204,13263.208613959992,28038.952840979997,53294.975260080006 2026-04-02,05:53:26.000,92,11150453,6525,0,1775109205,13263.410703259993,26194.322404320003,53295.03115704 2026-04-02,05:53:28.000,92,11150418,6124,0,1775109207,13263.74751876,27577.693019430008,53295.13596384001 2026-04-02,05:53:29.000,92,11150294,6165,0,1775109208,13263.895717579995,29422.097883929993,53295.191860800005 2026-04-02,05:53:30.000,92,11150410,6165,0,1775109209,13264.07086164,28499.90250081,53295.310641840006 2026-04-02,05:53:31.000,92,11150475,6645,0,1775109210,13264.272950940001,28960.971995850006,53295.31762896 2026-04-02,05:53:32.000,92,11150429,6525,0,1775109211,13264.394204520002,30344.356709219996,53295.45038424001 2026-04-02,05:53:33.000,92,11150384,6005,0,1775109212,13264.522194409998,33111.119086830004,53295.53422968 2026-04-02,05:53:34.000,92,11150397,6525,0,1775109213,13264.683865849998,29422.02739263,53295.611088 2026-04-02,05:53:35.000,92,11150463,6405,0,1775109214,13264.798383119989,33572.209729259994,53295.68794632001 2026-04-02,05:53:36.000,92,11150456,6005,0,1775109215,13264.92637301,30344.265070530004,53295.72288192 2026-04-02,05:53:37.000,92,11150490,6245,0,1775109216,13265.02741766,29883.096887670006,53295.813714480006 2026-04-02,05:53:39.000,92,11150431,6645,0,1775109218,13265.236243269996,33572.14628709,53295.96743112 2026-04-02,05:53:40.000,92,11150396,5965,0,1775109219,13265.317078989996,29883.110985930005,53296.01634096 2026-04-02,05:53:41.000,92,11150465,6284,0,1775109220,13265.350760540001,34955.523951330004,53296.10717352 2026-04-02,05:53:42.000,92,11150424,5884,0,1775109221,13265.29013375,33110.9710551,53296.14210912001 2026-04-02,05:53:43.000,92,11150441,6485,0,1775109222,13265.276661129996,32649.908609189995,53296.30980000001 2026-04-02,05:53:44.000,92,11150409,6405,0,1775109223,13265.26992482,27577.580233350003,53296.246915920005 2026-04-02,05:53:45.000,92,11150432,6045,0,1775109224,13265.296870059996,25733.090779289996,53296.30980000001 2026-04-02,05:53:46.000,92,11150434,5845,0,1775109225,13265.283397439991,30344.399004000006,53296.365696960005 2026-04-02,05:53:47.000,92,11150441,6485,0,1775109226,13265.296870059996,30344.575232250005,53296.42858104001 2026-04-02,05:53:48.000,92,11150469,6205,0,1775109227,13265.303606369991,29883.63262155,53296.47050376 2026-04-02,05:53:50.000,92,11150447,6445,0,1775109229,13265.317078989996,30345.054573090005,53296.45652952001 2026-04-02,05:53:51.000,92,11150355,6565,0,1775109230,13265.296870059996,32650.930733040004,53296.56832344 2026-04-02,05:53:52.000,92,11150472,6045,0,1775109231,13265.283397439991,31728.791742960006,53296.5892848 2026-04-02,05:53:53.000,92,11150500,5884,0,1775109232,13265.26992482,26195.344528169997,53296.652168880006 2026-04-02,05:53:54.000,92,11150520,5884,0,1775109233,13265.24971589,25273.156194180003,53296.68011736 2026-04-02,05:53:55.000,92,11150476,6005,0,1775109234,13265.20256171999,26656.660742759996,53296.66614312 2026-04-02,05:53:56.000,92,11150441,6605,0,1775109235,13265.20256171999,28040.144143950005,53296.61723328 2026-04-02,05:53:57.000,92,11150433,6525,0,1775109236,13265.216034339996,30807.019307640003,53296.69409160001 2026-04-02,05:53:58.000,92,11150469,6445,0,1775109237,13265.26992482,32190.566151000006,53296.749988560005 2026-04-02,05:53:59.000,92,11150528,5925,0,1775109238,13265.370969470001,28040.454305670006,53296.76396280001 2026-04-02,05:54:01.000,92,11150495,6605,0,1775109240,13265.566322459992,27579.243828029998,53296.701078720005 2026-04-02,05:54:02.000,92,11150495,6365,0,1775109241,13265.573058770002,26656.92156057,53296.73601432 2026-04-02,05:54:03.000,92,11150417,6445,0,1775109242,13265.680839729997,31729.412066400007,53296.749988560005 2026-04-02,05:54:04.000,92,11150447,6405,0,1775109243,13265.754939140003,31729.397968139994,53296.67313024001 2026-04-02,05:54:05.000,92,11150508,6045,0,1775109244,13265.855983789988,31268.229785279997,53296.71505296 2026-04-02,05:54:06.000,92,11150461,5965,0,1775109245,13265.943555819998,29884.75343322,53296.70806584 2026-04-02,05:54:07.000,92,11150441,6445,0,1775109246,13266.031127849994,29423.514759059995,53296.67313024001 2026-04-02,05:54:08.000,92,11150461,6525,0,1775109247,13266.09849094999,29884.689991050007,53296.701078720005 2026-04-02,05:54:09.000,92,11150440,6084,0,1775109248,13266.132172499994,31268.0465079,53296.652168880006 2026-04-02,05:54:10.000,92,11150465,6565,0,1775109249,13266.19953559999,25734.394868339994,53296.68710448 2026-04-02,05:54:12.000,92,11150320,6045,0,1775109251,13266.23995345999,32651.332533449997,53296.61024616 2026-04-02,05:54:13.000,92,11150281,6405,0,1775109252,13266.16585405,27117.539911290005,53296.57531056001 2026-04-02,05:54:14.000,92,11150291,6565,0,1775109253,13266.24668977,27578.503669380007,53296.50543936001 2026-04-02,05:54:15.000,92,11150338,6165,0,1775109254,13266.273635009995,31728.587318189995,53296.44255528 2026-04-02,05:54:16.000,92,11150264,6005,0,1775109255,13266.36120703999,28961.578221029995,53296.43556816001 2026-04-02,05:54:17.000,92,11150440,5805,0,1775109256,13266.38815228,28961.451336690006,53296.39364544 2026-04-02,05:54:18.000,92,11150472,6084,0,1775109257,13266.46225168999,26655.65271717,53296.30281288 2026-04-02,05:54:19.000,92,11150416,6124,0,1775109258,13266.435306449996,34494.62363541,53296.2748644 2026-04-02,05:54:20.000,92,11150473,6365,0,1775109259,13266.52961479,30344.32146357,53296.17005760001 2026-04-02,05:54:21.000,92,11150456,5925,0,1775109260,13266.556560029996,33572.13218883,53296.16307048 2026-04-02,05:54:23.000,92,11150459,6445,0,1775109262,13266.522878479991,30343.778680560004,53296.01634096 2026-04-02,05:54:24.000,92,11150420,6005,0,1775109263,13266.52961479,31726.895526990003,53295.95345688001 2026-04-02,05:54:25.000,92,11150470,6045,0,1775109264,13266.54982372,28498.78168914,53295.88358568001 2026-04-02,05:54:26.000,92,11150469,6324,0,1775109265,13266.536351099996,26654.017319010003,53295.92550840001 2026-04-02,05:54:27.000,92,11150422,5845,0,1775109266,13266.536351099996,32187.253059900002,53295.743843280005 2026-04-02,05:54:28.000,92,11150452,6124,0,1775109267,13266.44877907,30803.68506915,53295.72288192 2026-04-02,05:54:29.000,92,11150386,5965,0,1775109268,13266.44204275999,28036.654824600002,53295.646023600006 2026-04-02,05:54:30.000,92,11150517,6445,0,1775109269,13266.415097519995,31264.247026829995,53295.63903648001 2026-04-02,05:54:31.000,92,11150418,6005,0,1775109270,13266.334261799995,27575.155332630005,53295.5412168 2026-04-02,05:54:32.000,92,11150441,6365,0,1775109271,13266.273635009995,29419.348723229996,53295.56916528001 2026-04-02,05:54:34.000,92,11150409,6765,0,1775109273,13266.15911773999,29880.009368729996,53295.49929408001 2026-04-02,05:54:35.000,92,11150471,6445,0,1775109274,13266.13890880999,26191.023411479997,53295.37352592 2026-04-02,05:54:36.000,92,11150437,6324,0,1775109275,13266.017655229989,28957.637757360004,53295.2966676 2026-04-02,05:54:37.000,92,11150413,6365,0,1775109276,13265.923346889998,30340.761652920002,53295.2267964 2026-04-02,05:54:38.000,92,11150441,6525,0,1775109277,13265.795356999988,31724.075874989998,53295.19884792 2026-04-02,05:54:39.000,92,11150438,5884,0,1775109278,13265.660630799997,27112.859288969994,53295.21282216001 2026-04-02,05:54:40.000,92,11150369,6245,0,1775109279,13265.512431980002,25268.24295057,53295.10102824 2026-04-02,05:54:41.000,92,11150461,6645,0,1775109280,13265.404651019991,32645.791917270006,53294.9822472 2026-04-02,05:54:42.000,92,11150428,5925,0,1775109281,13265.24297957999,26651.359796999997,53294.96827296001 2026-04-02,05:54:43.000,92,11150419,6445,0,1775109282,13265.14193492999,31262.42835129,53294.84949192001 2026-04-02,05:54:45.000,92,11150452,6084,0,1775109284,13264.98026348999,32645.453559030007,53294.72372376 2026-04-02,05:54:46.000,92,11150411,6525,0,1775109285,13264.933109319994,30339.84526602,53294.73071088001 2026-04-02,05:54:47.000,92,11150439,6645,0,1775109286,13264.885955149999,32645.326674690004,53294.570007120004 2026-04-02,05:54:48.000,92,11150420,6045,0,1775109287,13264.852273599994,28495.355811960006,53294.53507152 2026-04-02,05:54:49.000,92,11150464,6205,0,1775109288,13264.811855739994,27112.00634424,53294.50013592 2026-04-02,05:54:50.000,92,11150450,5925,0,1775109289,13264.710811089994,25728.685073040004,53294.38135488 2026-04-02,05:54:51.000,92,11150455,6324,0,1775109290,13264.683865849998,30339.65493951,53294.29750944001 2026-04-02,05:54:52.000,92,11150404,5965,0,1775109291,13264.629975369993,27572.98420059,53294.31148368 2026-04-02,05:54:53.000,92,11150428,5884,0,1775109292,13264.596293819988,29417.360868570002,53294.26257384 2026-04-02,05:54:54.000,92,11150453,6405,0,1775109293,13264.522194409998,28495.073846760002,53294.22763824001 2026-04-02,05:54:56.000,92,11150382,6005,0,1775109295,13264.299896179997,31261.589504820004,53294.10187008 2026-04-02,05:54:57.000,92,11150437,6405,0,1775109296,13264.246005699992,28033.870418249993,53294.0739216 2026-04-02,05:54:58.000,92,11150480,5925,0,1775109297,13264.171906290001,24806.13018429,53294.02501176 2026-04-02,05:54:59.000,92,11150504,6124,0,1775109298,13264.104543189991,28955.981211809994,53293.89225648001 2026-04-02,05:55:00.000,92,11150483,6324,0,1775109299,13264.02370746999,28955.840229210007,53293.82238528001 2026-04-02,05:55:01.000,92,11150415,6525,0,1775109300,13263.936135439995,28955.74154139,53293.780462560004 2026-04-02,05:55:02.000,92,11150469,6525,0,1775109301,13263.86203602999,34950.04677732001,53293.66866864 2026-04-02,05:55:03.000,92,11150435,6245,0,1775109302,13263.814881859995,24344.630692320003,53293.62674592001 2026-04-02,05:55:04.000,92,11150471,6525,0,1775109303,13263.78120030999,27572.3286315,53293.60578456001 2026-04-02,05:55:05.000,92,11150436,5845,0,1775109304,13263.78120030999,32183.390136660004,53293.4800164 2026-04-02,05:55:07.000,92,11150428,6165,0,1775109306,13263.76772769,25727.888521350003,53293.38219672 2026-04-02,05:55:08.000,92,11150483,6445,0,1775109307,13263.774463999995,26650.006364040004,53293.445080800004 2026-04-02,05:55:09.000,92,11150468,6124,0,1775109308,13263.754255069995,31722.066872940006,53293.31232552 2026-04-02,05:55:10.000,92,11150457,6565,0,1775109309,13263.774463999995,28955.473674449997,53293.24245432001 2026-04-02,05:55:11.000,92,11150449,6324,0,1775109310,13263.754255069995,27110.991269520004,53293.20053160001 2026-04-02,05:55:12.000,92,11150399,6565,0,1775109311,13263.76772769,25266.494766329997,53293.15162176001 2026-04-02,05:55:13.000,92,11150442,5765,0,1775109312,13263.80814555,30338.569373489998,53293.109699040004 2026-04-02,05:55:14.000,92,11150449,6525,0,1775109313,13263.78120030999,30799.547229839998,53293.03982784 2026-04-02,05:55:15.000,92,11150403,6485,0,1775109314,13263.754255069995,27571.87043805,53292.98393088001 2026-04-02,05:55:16.000,92,11150441,6485,0,1775109315,13263.734046139994,29877.26020803,53292.962969520006 2026-04-02,05:55:18.000,92,11150419,6485,0,1775109317,13263.693628279994,28032.707311799997,53292.86514984001 2026-04-02,05:55:19.000,92,11150457,6485,0,1775109318,13263.633001489994,31260.243120989995,53292.844188480005 2026-04-02,05:55:20.000,92,11150457,6565,0,1775109319,13263.63973779999,27571.433391989995,53292.86514984001 2026-04-02,05:55:21.000,92,11150398,5925,0,1775109320,13263.612792559994,33565.59059619,53292.844188480005 2026-04-02,05:55:22.000,92,11150429,6525,0,1775109321,13263.579111009989,27110.08193175,53292.81624000001 2026-04-02,05:55:23.000,92,11150453,6405,0,1775109322,13263.518484219989,23882.24300997,53292.7813044 2026-04-02,05:55:24.000,92,11150409,6565,0,1775109323,13263.498275289989,30337.519053120006,53292.71842032001 2026-04-02,05:55:25.000,92,11150464,6005,0,1775109324,13263.437648499988,28493.064844709996,53292.66252336 2026-04-02,05:55:26.000,92,11150447,6525,0,1775109325,13263.350076469993,28492.937960370007,53292.62060064001 2026-04-02,05:55:27.000,92,11150386,6084,0,1775109326,13263.269240749993,32642.732594850007,53292.627587760006 2026-04-02,05:55:29.000,92,11150477,6445,0,1775109328,13263.067151449992,27570.509955960006,53292.57169080001 2026-04-02,05:55:30.000,92,11150428,5884,0,1775109329,13263.019997279996,33103.4989773,53292.50181960001 2026-04-02,05:55:31.000,92,11150456,5884,0,1775109330,13262.939161559996,30336.807090989998,53292.52976808001 2026-04-02,05:55:32.000,92,11150433,6405,0,1775109331,13262.82464428999,29875.64595726,53292.438935520004 2026-04-02,05:55:33.000,92,11150365,6205,0,1775109332,13262.70339070999,33564.21601584001,53292.3970128 2026-04-02,05:55:34.000,92,11150483,6525,0,1775109333,13262.54171926999,30336.539224049993,53292.3271416 2026-04-02,05:55:35.000,92,11150414,5965,0,1775109334,13262.406993069999,29875.349893799998,53292.341115840005 2026-04-02,05:55:36.000,92,11150453,6365,0,1775109335,13262.245321629998,33563.99044368,53292.25028328 2026-04-02,05:55:37.000,92,11150380,6005,0,1775109336,13262.043232329997,28953.069921119997,53292.22932192 2026-04-02,05:55:38.000,92,11150427,6645,0,1775109337,13261.834406720001,27569.685207749993,53292.16643784001 2026-04-02,05:55:40.000,92,11150470,5925,0,1775109339,13261.3493924,28030.670113230008,53292.04066968 2026-04-02,05:55:41.000,92,11150430,6124,0,1775109340,13261.133830479994,31258.353954150007,53292.04066968 2026-04-02,05:55:42.000,92,11150465,6525,0,1775109341,13260.898059630003,29413.991384430003,53291.96381136 2026-04-02,05:55:43.000,92,11150469,6245,0,1775109342,13260.689234019992,26647.440480720004,53291.907914400006 2026-04-02,05:55:44.000,92,11150484,6045,0,1775109343,13260.541035199996,34947.029749680005,53291.838043200005 2026-04-02,05:55:45.000,92,11150433,6565,0,1775109344,13260.31200066,27108.47473011,53291.74721064 2026-04-02,05:55:46.000,92,11150438,5965,0,1775109345,13260.056020879994,27569.473733849998,53291.75419776 2026-04-02,05:55:47.000,92,11150449,6445,0,1775109346,13259.826986339998,25725.167557170003,53291.600481120004 2026-04-02,05:55:48.000,92,11150277,6485,0,1775109347,13259.604688109997,28952.646973320007,53291.551571280004 2026-04-02,05:55:49.000,92,11150259,6284,0,1775109348,13259.355444640001,29413.737615749997,53291.44676448001 2026-04-02,05:55:51.000,92,11150287,6605,0,1775109350,13258.96473865999,30796.847413049996,53291.27208648 2026-04-02,05:55:52.000,92,11150287,6405,0,1775109351,13258.78285828999,26185.891644839998,53291.244138 2026-04-02,05:55:53.000,92,11150466,6084,0,1775109352,13258.553823749993,27569.057835180007,53291.15330544 2026-04-02,05:55:54.000,92,11150451,6365,0,1775109353,13258.331525519992,31718.648044889997,53291.05548576 2026-04-02,05:55:55.000,92,11150473,6485,0,1775109354,13258.129436219991,29413.166636220005,53290.9646532 2026-04-02,05:55:56.000,92,11150438,5845,0,1775109355,13257.920610609995,33101.771940449995,53290.92273048001 2026-04-02,05:55:57.000,92,11150420,6045,0,1775109356,13257.67136714,31257.381174209993,53290.74106536 2026-04-02,05:55:58.000,92,11150478,6165,0,1775109357,13257.482750459989,25263.26626479,53290.69914264 2026-04-02,05:55:59.000,92,11150479,6445,0,1775109358,13257.267188539998,28029.697333289994,53290.566387360006 2026-04-02,05:56:00.000,92,11150405,6725,0,1775109359,13257.065099239997,29873.841379980004,53290.43363208 2026-04-02,05:56:02.000,92,11150445,6725,0,1775109361,13256.59355754,30795.84643659,53290.210044240004 2026-04-02,05:56:03.000,92,11150422,6005,0,1775109362,13256.357786689994,28029.33077853,53290.0912632 2026-04-02,05:56:04.000,92,11150411,6365,0,1775109363,13256.115279529993,29873.54531652,53289.96549504001 2026-04-02,05:56:05.000,92,11150446,5845,0,1775109364,13255.852563439992,32178.80115303,53289.8816496 2026-04-02,05:56:06.000,92,11150519,6205,0,1775109365,13255.623528899996,27567.894728729996,53289.76985568001 2026-04-02,05:56:07.000,92,11150455,6245,0,1775109366,13255.40796697999,27106.782938909993,53289.72094584001 2026-04-02,05:56:08.000,92,11150519,6324,0,1775109367,13255.219350299994,24801.32972676,53289.61613904 2026-04-02,05:56:09.000,92,11150402,5925,0,1775109368,13254.997052069994,28489.80814665,53289.51831936 2026-04-02,05:56:10.000,92,11150462,5645,0,1775109369,13254.741072290002,32178.448696530002,53289.46242240001 2026-04-02,05:56:11.000,92,11150510,5925,0,1775109370,13254.572664539992,28028.717504219996,53289.38556408001 2026-04-02,05:56:13.000,92,11150471,6565,0,1775109372,13254.14827700999,31717.118383680005,53289.2528088 2026-04-02,05:56:14.000,92,11150523,6365,0,1775109373,13254.00681449999,29872.854501780006,53289.14101488 2026-04-02,05:56:15.000,92,11150466,5884,0,1775109374,13253.878824609994,26184.171657119994,53289.1130664 2026-04-02,05:56:16.000,92,11150484,6245,0,1775109375,13253.791252579998,29872.7417157,53289.057169440006 2026-04-02,05:56:17.000,92,11150405,6205,0,1775109376,13253.764307339989,29411.62287675,53289.01524672 2026-04-02,05:56:18.000,92,11150462,5925,0,1775109377,13253.737362099993,27106.261303289997,53288.88249144001 2026-04-02,05:56:19.000,92,11150441,6525,0,1775109378,13253.723889479988,28028.308654680004,53288.88249144001 2026-04-02,05:56:20.000,92,11150534,6245,0,1775109379,13253.676735309993,35405.36418228,53288.81262024001 2026-04-02,05:56:21.000,92,11150421,6485,0,1775109380,13253.663262689988,26644.888695660004,53288.889478560006 2026-04-02,05:56:22.000,92,11150437,6565,0,1775109381,13253.669998999998,28028.005542090003,53288.868517200004 2026-04-02,05:56:24.000,92,11150434,6045,0,1775109383,13253.609372209998,31255.301680859993,53288.770697520005 2026-04-02,05:56:25.000,92,11150469,6525,0,1775109384,13253.555481729993,29872.029753569994,53288.79165888001 2026-04-02,05:56:26.000,92,11150422,5845,0,1775109385,13253.508327559997,30794.063006700002,53288.868517200004 2026-04-02,05:56:27.000,92,11150479,6525,0,1775109386,13253.474646009992,28488.602745419994,53288.82659448 2026-04-02,05:56:28.000,92,11150470,5925,0,1775109387,13253.434228149992,30332.845479929994,53288.798646 2026-04-02,05:56:29.000,92,11150479,6405,0,1775109388,13253.400546600002,27105.225081180004,53288.78467176 2026-04-02,05:56:30.000,92,11150429,6284,0,1775109389,13253.387073979997,28949.439619170007,53288.80563312 2026-04-02,05:56:31.000,92,11150426,5044,0,1775109390,13253.360128740002,33098.95933758,53288.75672328 2026-04-02,05:56:32.000,92,11150468,6124,0,1775109391,13253.333183499992,32176.72870881,53288.798646 2026-04-02,05:56:33.000,92,11150431,6365,0,1775109392,13253.292765639992,32637.777056460007,53288.74973616 2026-04-02,05:56:35.000,92,11150478,6245,0,1775109394,13253.333183499992,30793.365142830007,53288.89646568 2026-04-02,05:56:36.000,92,11150485,6365,0,1775109395,13253.339919810001,23416.323713489997,53288.868517200004 2026-04-02,05:56:37.000,92,11150446,5925,0,1775109396,13253.292765639992,27104.766887730002,53288.92441416 2026-04-02,05:56:38.000,92,11150449,6365,0,1775109397,13253.279293020001,29410.093215539993,53288.96633688 2026-04-02,05:56:39.000,92,11150414,5884,0,1775109398,13253.1984573,30793.13252154,53288.91742704 2026-04-02,05:56:40.000,92,11150457,6205,0,1775109399,13253.15803944,28948.854541380002,53288.973324 2026-04-02,05:56:41.000,92,11150465,6565,0,1775109400,13253.171512059991,32176.355104920003,53289.12704064001 2026-04-02,05:56:42.000,92,11150472,5965,0,1775109401,13253.144566819996,29870.958285810004,53289.1130664 2026-04-02,05:56:43.000,92,11150438,5965,0,1775109402,13253.15803944,31254.216114840005,53289.14101488 2026-04-02,05:56:44.000,92,11150461,6565,0,1775109403,13253.164775749996,29870.979433200002,53289.2528088 2026-04-02,05:56:46.000,92,11150447,6525,0,1775109405,13253.191720989991,32637.37525605,53289.32966712 2026-04-02,05:56:47.000,92,11150448,6205,0,1775109406,13253.252347779991,32176.348055790004,53289.39953832 2026-04-02,05:56:48.000,92,11150454,6045,0,1775109407,13253.319710880001,28487.785046339995,53289.51831936 2026-04-02,05:56:49.000,92,11150481,6565,0,1775109408,13253.380337670002,28026.729649560002,53289.58819056 2026-04-02,05:56:50.000,92,11150444,6084,0,1775109409,13253.521800180002,28487.799144599994,53289.658061760005 2026-04-02,05:56:51.000,92,11150429,6765,0,1775109410,13253.535272799993,26643.626901390002,53289.79081704 2026-04-02,05:56:52.000,92,11150449,6445,0,1775109411,13253.609372209998,32637.53033691,53289.90261096 2026-04-02,05:56:53.000,92,11150431,6205,0,1775109412,13253.649790069998,26643.732638340007,53290.042353360004 2026-04-02,05:56:54.000,92,11150493,6605,0,1775109413,13253.723889479988,28949.073064409997,53290.10523744001 2026-04-02,05:56:55.000,92,11150471,6445,0,1775109414,13253.811461509998,28026.941123459997,53290.175108639996 2026-04-02,05:56:57.000,92,11150463,6485,0,1775109416,13253.851879369999,28488.20094501,53290.377735120004 2026-04-02,05:56:58.000,92,11150442,5925,0,1775109417,13253.878824609994,30793.569567600003,53290.50350328 2026-04-02,05:56:59.000,92,11150481,6685,0,1775109418,13253.885560919989,29871.48697056,53290.65721992001 2026-04-02,05:57:00.000,92,11150480,6084,0,1775109419,13253.97313295,31254.75889785,53290.76901384 2026-04-02,05:57:01.000,92,11150458,5884,0,1775109420,13254.06744128999,26644.204930050008,53290.85285928001 2026-04-02,05:57:02.000,92,11150465,6405,0,1775109421,13254.161749629995,28027.448660819995,53290.90875624 2026-04-02,05:57:03.000,92,11150431,6165,0,1775109422,13254.22911272999,29871.79008315,53291.08343424 2026-04-02,05:57:04.000,92,11150472,6005,0,1775109423,13254.29647583,29871.938114880002,53291.07644712 2026-04-02,05:57:05.000,92,11150459,6405,0,1775109424,13254.343629999996,33560.60686128,53291.237150880006 2026-04-02,05:57:06.000,92,11150493,6284,0,1775109425,13254.363838929996,31716.406421549997,53291.30702208001 2026-04-02,05:57:08.000,92,11150424,6045,0,1775109427,13254.464883579996,26183.826249749996,53291.49567432001 2026-04-02,05:57:09.000,92,11150472,5884,0,1775109428,13254.592873469992,28950.285514770003,53291.572532640006 2026-04-02,05:57:10.000,92,11150498,6005,0,1775109429,13254.633291329992,26183.96018322,53291.72624928 2026-04-02,05:57:11.000,92,11150477,6445,0,1775109430,13254.673709189992,31255.85856213,53291.77515912 2026-04-02,05:57:12.000,92,11150478,5884,0,1775109431,13254.700654430002,27106.451629799994,53291.89394016 2026-04-02,05:57:13.000,92,11150454,6005,0,1775109432,13254.687181809997,28950.856494299995,53291.97079848 2026-04-02,05:57:14.000,92,11150483,6445,0,1775109433,13254.734335979992,31256.415443399994,53292.15945072 2026-04-02,05:57:15.000,92,11150470,6124,0,1775109434,13254.828644319998,29412.193856280006,53292.11054088 2026-04-02,05:57:16.000,92,11150455,6445,0,1775109435,13254.936425279993,27106.952118030007,53292.25028328 2026-04-02,05:57:17.000,92,11150462,5884,0,1775109436,13255.023997309989,32639.997532409994,53292.42496128 2026-04-02,05:57:19.000,92,11150509,6645,0,1775109438,13255.16545981999,31718.232146220005,53292.55072944001 2026-04-02,05:57:20.000,92,11150448,5845,0,1775109439,13255.178932439994,30796.227089609994,53292.64854912001 2026-04-02,05:57:21.000,92,11150438,6005,0,1775109440,13255.239559229994,24802.217917140006,53292.76733016001 2026-04-02,05:57:22.000,92,11150480,6084,0,1775109441,13255.22608660999,30796.410366990007,53292.87912408 2026-04-02,05:57:23.000,92,11150310,5925,0,1775109442,13255.16545981999,25263.58347564,53292.8511756 2026-04-02,05:57:24.000,92,11150325,6685,0,1775109443,13255.10483302999,32641.012607130004,53292.962969520006 2026-04-02,05:57:25.000,92,11150475,6165,0,1775109444,13255.084624099989,29874.595636889993,53292.99790512 2026-04-02,05:57:26.000,92,11150431,6405,0,1775109445,13255.050942549999,29874.70137384,53293.0258536 2026-04-02,05:57:27.000,92,11150465,6525,0,1775109446,13255.023997309989,28030.472737589997,53293.17258312001 2026-04-02,05:57:28.000,92,11150431,6405,0,1775109447,13255.010524689998,27108.404238810006,53293.20751872 2026-04-02,05:57:30.000,92,11150506,6165,0,1775109449,13255.010524689998,27569.657011229996,53293.28437704 2026-04-02,05:57:31.000,92,11150444,5845,0,1775109450,13254.970106829998,27569.727502530004,53293.36822248001 2026-04-02,05:57:32.000,92,11150467,6485,0,1775109451,13254.997052069994,30336.362995799995,53293.42411944 2026-04-02,05:57:33.000,92,11150461,6445,0,1775109452,13254.956634209993,24803.41626924,53293.45905504001 2026-04-02,05:57:34.000,92,11150450,6165,0,1775109453,13254.970106829998,30336.602666220002,53293.45905504001 2026-04-02,05:57:35.000,92,11150437,6445,0,1775109454,13254.970106829998,33103.217012099994,53293.584823200006 2026-04-02,05:57:36.000,92,11150425,6405,0,1775109455,13254.936425279993,29875.63890813,53293.55687472001 2026-04-02,05:57:37.000,92,11150393,6565,0,1775109456,13254.956634209993,25725.879519299997,53293.5498876 2026-04-02,05:57:38.000,92,11150441,6565,0,1775109457,13254.970106829998,24803.648890530007,53293.563861840004 2026-04-02,05:57:39.000,92,11150446,6284,0,1775109458,13254.997052069994,28031.346829710004,53293.59879744 2026-04-02,05:57:41.000,92,11150494,6124,0,1775109460,13255.010524689998,27109.306527449997,53293.59879744 2026-04-02,05:57:42.000,92,11150483,6365,0,1775109461,13255.091360409999,28031.579450999998,53293.563861840004 2026-04-02,05:57:43.000,92,11150460,6084,0,1775109462,13255.19240506,26187.245077800006,53293.65469440001 2026-04-02,05:57:44.000,92,11150438,6165,0,1775109463,13255.28671339999,28492.69828995,53293.682642880005 2026-04-02,05:57:45.000,92,11150416,5765,0,1775109464,13255.40796697999,25265.099038590008,53293.74552696001 2026-04-02,05:57:46.000,92,11150459,6565,0,1775109465,13255.45512115,31259.270341049996,53293.71757848 2026-04-02,05:57:47.000,92,11150453,6365,0,1775109466,13255.583111039996,28492.782879510007,53293.73853984 2026-04-02,05:57:48.000,92,11150473,6365,0,1775109467,13255.711100929992,27570.665036820006,53293.78744968 2026-04-02,05:57:49.000,92,11150460,6045,0,1775109468,13255.879508680002,30337.208891400005,53293.81539816 2026-04-02,05:57:50.000,92,11150422,5884,0,1775109469,13255.973817019993,35409.276449430006,53293.7595012 2026-04-02,05:57:52.000,92,11150496,5925,0,1775109471,13256.223060489989,30337.462660079997,53293.87129512001 2026-04-02,05:57:53.000,92,11150421,6365,0,1775109472,13256.418413479994,28954.254174960006,53293.92719208 2026-04-02,05:57:54.000,92,11150490,5884,0,1775109473,13256.62723908999,28493.276318610006,53293.899243600004 2026-04-02,05:57:55.000,92,11150467,6445,0,1775109474,13256.73502005,28493.311564260002,53293.94116632001 2026-04-02,05:57:56.000,92,11150444,6045,0,1775109475,13256.896691490001,29415.63383172,53294.02501176 2026-04-02,05:57:57.000,92,11150375,6365,0,1775109476,13257.098780790002,26187.9499908,53294.03898600001 2026-04-02,05:57:58.000,92,11150402,5884,0,1775109477,13257.321079019988,29415.61973346,53294.08090872001 2026-04-02,05:57:59.000,92,11150397,6405,0,1775109478,13257.54337724999,31260.052794479998,53294.17174128 2026-04-02,05:58:00.000,92,11150414,5884,0,1775109479,13257.711785,27571.341753300003,53294.136805680006 2026-04-02,05:58:01.000,92,11150452,6165,0,1775109480,13257.89366537,27571.489785030004,53294.234625360004 2026-04-02,05:58:03.000,92,11150500,6124,0,1775109482,13258.190063009992,27571.560276329998,53294.43026472 2026-04-02,05:58:04.000,92,11150420,6165,0,1775109483,13258.344998139997,31721.559335579994,53294.423277600006 2026-04-02,05:58:05.000,92,11150458,5965,0,1775109484,13258.486460649998,31260.426398370008,53294.43026472 2026-04-02,05:58:06.000,92,11150496,6205,0,1775109485,13258.675077329994,31260.51098793,53294.48616168 2026-04-02,05:58:07.000,92,11150455,6525,0,1775109486,13258.83001246,30338.315604810006,53294.54904576 2026-04-02,05:58:08.000,92,11150483,6405,0,1775109487,13259.079255929995,28955.085972300003,53294.60494272 2026-04-02,05:58:09.000,92,11150452,6245,0,1775109488,13259.281345229996,29877.288404549996,53294.758659360006 2026-04-02,05:58:10.000,92,11150436,6124,0,1775109489,13259.456489290002,29877.38709237,53294.786607840004 2026-04-02,05:58:11.000,92,11150483,6405,0,1775109490,13259.692260139993,27572.00437152,53294.89141464 2026-04-02,05:58:12.000,92,11150451,6645,0,1775109491,13259.941503609989,28494.354835499995,53294.954298720004 2026-04-02,05:58:14.000,92,11150486,6245,0,1775109493,13260.507353649991,29416.75464339,53295.10801536 2026-04-02,05:58:15.000,92,11150498,5845,0,1775109494,13260.797014980002,29877.90167886,53295.24775776 2026-04-02,05:58:16.000,92,11150494,6124,0,1775109495,13261.086676309998,27111.378971669998,53295.32461608 2026-04-02,05:58:17.000,92,11150500,5884,0,1775109496,13261.36960133,29878.120201890008,53295.35256456001 2026-04-02,05:58:18.000,92,11150451,6445,0,1775109497,13261.645790039991,33567.05681523,53295.527242560005 2026-04-02,05:58:19.000,92,11150463,6565,0,1775109498,13261.874824580002,23883.934801170006,53295.59012664001 2026-04-02,05:58:20.000,92,11150430,6324,0,1775109499,13262.130804359993,24806.242970370004,53295.68794632001 2026-04-02,05:58:21.000,92,11150453,6284,0,1775109500,13262.339629969989,27572.934856680004,53295.82768872 2026-04-02,05:58:22.000,92,11150443,6485,0,1775109501,13262.575400819995,27111.879459899996,53295.89755992 2026-04-02,05:58:23.000,92,11150420,6084,0,1775109502,13262.777490119995,31261.80802785,53296.05127656001 2026-04-02,05:58:25.000,92,11150459,6725,0,1775109504,13263.181668719997,29417.417261609997,53296.22595456 2026-04-02,05:58:26.000,92,11150432,6084,0,1775109505,13263.383758019998,25267.559184960002,53296.365696960005 2026-04-02,05:58:27.000,92,11150399,6565,0,1775109506,13263.545429459999,30800.80902411,53296.43556816001 2026-04-02,05:58:28.000,92,11150382,6084,0,1775109507,13263.68015565999,25728.72736782,53296.50543936001 2026-04-02,05:58:29.000,92,11150451,6405,0,1775109508,13263.855299719995,32184.186688350004,53296.68011736 2026-04-02,05:58:30.000,92,11150410,6005,0,1775109509,13264.00349853999,34028.549258069994,53296.81287264001 2026-04-02,05:58:31.000,92,11150481,6765,0,1775109510,13264.13148843,24806.4614934,53296.88274384 2026-04-02,05:58:32.000,92,11150471,6485,0,1775109511,13264.239269389996,28495.25007501,53296.99453776 2026-04-02,05:58:33.000,92,11150420,6124,0,1775109512,13264.320105109997,25728.600483479997,53297.07139608 2026-04-02,05:58:34.000,92,11150475,6645,0,1775109513,13264.441358689997,28956.354815700004,53297.155241520006 2026-04-02,05:58:36.000,92,11150424,5965,0,1775109515,13264.629975369993,27111.97814772,53297.30895816 2026-04-02,05:58:37.000,92,11150454,6284,0,1775109516,13264.697338469989,27573.188625359995,53297.39979072 2026-04-02,05:58:38.000,92,11150455,6205,0,1775109517,13264.690602159993,33106.53715233,53297.4277392 2026-04-02,05:58:39.000,92,11150441,6485,0,1775109518,13264.690602159993,28956.594486119997,53297.51158464001 2026-04-02,05:58:40.000,92,11150492,6084,0,1775109519,13264.663656919998,32645.3760186,53297.62337856 2026-04-02,05:58:41.000,92,11150428,6205,0,1775109520,13264.670393229993,27573.259116660003,53297.61639144 2026-04-02,05:58:42.000,92,11150414,6084,0,1775109521,13264.670393229993,32184.306523559993,53297.77709520001 2026-04-02,05:58:43.000,92,11150477,6725,0,1775109522,13264.623239059998,31262.09704218,53297.826005040006 2026-04-02,05:58:44.000,92,11150419,6205,0,1775109523,13264.576084889988,30800.9711541,53297.881902 2026-04-02,05:58:45.000,92,11150387,6725,0,1775109524,13264.522194409998,26651.02143876,53298.01465728001 2026-04-02,05:58:47.000,92,11150476,6284,0,1775109526,13264.515458100002,29417.678079420002,53297.96574744001 2026-04-02,05:58:48.000,92,11150475,6445,0,1775109527,13264.501985479998,30339.929855580005,53298.03561864001 2026-04-02,05:58:49.000,92,11150439,6405,0,1775109528,13264.475040240002,28495.56728586,53298.091515600005 2026-04-02,05:58:50.000,92,11150356,6005,0,1775109529,13264.461567619997,26190.050631539998,53298.09850272 2026-04-02,05:58:51.000,92,11150461,6645,0,1775109530,13264.394204520002,28034.406152130003,53298.15439968001 2026-04-02,05:58:52.000,92,11150423,6405,0,1775109531,13264.353786660002,33567.69828606,53298.13343832001 2026-04-02,05:58:53.000,92,11150413,6525,0,1775109532,13264.306632489992,28495.482696299994,53298.16837392 2026-04-02,05:58:54.000,92,11150488,6205,0,1775109533,13264.225796769992,27573.209772750008,53298.18933528 2026-04-02,05:58:55.000,92,11150459,6365,0,1775109534,13264.225796769992,28956.425306999998,53298.20330952001 2026-04-02,05:58:56.000,92,11150425,6565,0,1775109535,13264.198851529996,29878.620690120006,53298.11247696001 2026-04-02,05:58:58.000,92,11150461,6485,0,1775109537,13264.239269389996,28495.228927620003,53298.23824512 2026-04-02,05:58:59.000,92,11150486,5965,0,1775109538,13264.252742010001,29878.472658390005,53298.20330952001 2026-04-02,05:59:00.000,92,11150512,5925,0,1775109539,13264.259478319997,31261.815076979998,53298.20330952001 2026-04-02,05:59:01.000,92,11150465,6405,0,1775109540,13264.320105109997,28956.22088223,53298.18234816001 2026-04-02,05:59:02.000,92,11150433,6324,0,1775109541,13264.360522969997,25728.508844790005,53298.210296640005 2026-04-02,05:59:03.000,92,11150429,6525,0,1775109542,13264.394204520002,27572.906660160006,53298.161386800006 2026-04-02,05:59:04.000,92,11150455,6605,0,1775109543,13264.434622380002,33106.07190975,53298.21728376 2026-04-02,05:59:05.000,92,11150471,6365,0,1775109544,13264.495249170002,26650.5139014,53298.20330952001 2026-04-02,05:59:06.000,92,11150469,6485,0,1775109545,13264.475040240002,30800.3367324,53298.1963224 2026-04-02,05:59:07.000,92,11150461,6565,0,1775109546,13264.468303929993,33105.6842076,53298.1963224 2026-04-02,05:59:09.000,92,11150457,6485,0,1775109548,13264.387468209992,27111.223890809997,53298.1963224 2026-04-02,05:59:10.000,92,11150446,6005,0,1775109549,13264.373995590002,29877.697254090002,53298.23125800001 2026-04-02,05:59:11.000,92,11150456,6084,0,1775109550,13264.326841419992,27110.927827349995,53298.16837392 2026-04-02,05:59:12.000,92,11150480,6124,0,1775109551,13264.232533080001,28955.198758380007,53298.25221936001 2026-04-02,05:59:13.000,92,11150463,6565,0,1775109552,13264.151697360001,33104.965196339996,53298.11946408 2026-04-02,05:59:14.000,92,11150436,6245,0,1775109553,13264.03044378,29877.154471079994,53298.08452848001 2026-04-02,05:59:15.000,92,11150397,6165,0,1775109554,13263.86203602999,30338.04773787,53298.10548984001 2026-04-02,05:59:16.000,92,11150442,6045,0,1775109555,13263.70036458999,29876.794965449997,53298.00767016 2026-04-02,05:59:17.000,92,11150454,6124,0,1775109556,13263.478066359989,30798.73657989,53298.02863152 2026-04-02,05:59:18.000,92,11150374,6284,0,1775109557,13263.235559200002,27109.835212200007,53298.0216444 2026-04-02,05:59:20.000,92,11150459,6365,0,1775109559,13262.716863329995,32181.543264599997,53297.9517732 2026-04-02,05:59:21.000,92,11150504,6205,0,1775109560,13262.454147239994,28492.634847780006,53297.84696640001 2026-04-02,05:59:22.000,92,11150490,5845,0,1775109561,13262.110595429993,32181.247201139995,53297.79106944 2026-04-02,05:59:23.000,92,11150441,6365,0,1775109562,13261.726625759991,25725.752634959994,53297.72818536001 2026-04-02,05:59:24.000,92,11150419,6765,0,1775109563,13261.38307394999,29414.34384093,53297.6722884 2026-04-02,05:59:25.000,92,11150432,5725,0,1775109564,13260.999104279988,25725.393129329997,53297.5674816 2026-04-02,05:59:26.000,92,11150442,5965,0,1775109565,13260.615134610001,29413.87859835,53297.45568768 2026-04-02,05:59:27.000,92,11150502,6124,0,1775109566,13260.26484648999,28491.528134370004,53297.4976104 2026-04-02,05:59:28.000,92,11150491,6324,0,1775109567,13259.874140509994,27569.28340734,53297.301971040004 2026-04-02,05:59:29.000,92,11150523,6645,0,1775109568,13259.469961909992,33102.11734782001,53297.16921576 2026-04-02,05:59:31.000,92,11150314,6124,0,1775109570,13258.76264935999,30335.33382282,53296.966589280004 2026-04-02,05:59:32.000,92,11150296,6005,0,1775109571,13258.432570169993,25724.371005480003,53296.833834 2026-04-02,05:59:33.000,92,11150300,6284,0,1775109572,13258.075545740001,23418.762712469994,53296.74300144001 2026-04-02,05:59:34.000,92,11150326,5965,0,1775109573,13257.718521309995,32640.279497609998,53296.64518176001 2026-04-02,05:59:35.000,92,11150410,6045,0,1775109574,13257.401914739989,32179.076069100003,53296.5194136 2026-04-02,05:59:36.000,92,11150314,5925,0,1775109575,13257.105517099997,31717.82329668,53296.38665832001 2026-04-02,05:59:37.000,92,11150503,6445,0,1775109576,13256.761965289996,29412.299593229996,53296.26089016001 2026-04-02,05:59:38.000,92,11150475,6445,0,1775109577,13256.371259309999,29412.08811933,53296.12114776001 2026-04-02,05:59:39.000,92,11150357,6445,0,1775109578,13256.007498569998,29411.890743690004,53295.98839248 2026-04-02,05:59:40.000,92,11150498,5805,0,1775109579,13255.663946759996,32639.222128110006,53295.8207016 2026-04-02,05:59:42.000,92,11150462,5765,0,1775109581,13254.983579449989,31716.758878049994,53295.5412168 2026-04-02,05:59:43.000,92,11150403,6565,0,1775109582,13254.633291329992,30794.443659719997,53295.43641 2026-04-02,05:59:44.000,92,11150481,6605,0,1775109583,13254.35710262,33099.586710150004,53295.28269336001 2026-04-02,05:59:45.000,92,11150516,6005,0,1775109584,13254.020287119994,26183.389203690007,53295.121989600004 2026-04-02,05:59:46.000,92,11150463,6485,0,1775109585,13253.703680549988,32638.207053389997,53294.9822472 2026-04-02,05:59:47.000,92,11150459,6365,0,1775109586,13253.366865049997,28027.39931691,53294.80058208001 2026-04-02,05:59:48.000,92,11150461,6485,0,1775109587,13253.05025847999,28488.348976740002,53294.69577528 2026-04-02,05:59:49.000,92,11150537,6525,0,1775109588,13252.75386084,31715.72970507,53294.5979556 2026-04-02,05:59:50.000,92,11150514,5965,0,1775109589,13252.403572720003,28027.159646490007,53294.46520032001 2026-04-02,05:59:51.000,92,11150414,6005,0,1775109590,13252.134120319992,29871.289594920003,53294.29052232 2026-04-02,05:59:53.000,92,11150448,6124,0,1775109592,13251.460489319994,33559.65522873,53294.04597312 2026-04-02,05:59:54.000,92,11150489,6685,0,1775109593,13251.164091680002,37248.091353840005,53293.87828224 2026-04-02,05:59:55.000,92,11150472,6084,0,1775109594,13250.800330940001,29871.00762972,53293.76648832 2026-04-02,05:59:56.000,92,11150445,6445,0,1775109595,13250.45004281999,29870.796155820004,53293.563861840004 2026-04-02,05:59:57.000,92,11150435,6445,0,1775109596,13250.066073149988,27565.364091059993,53293.40315808 2026-04-02,05:59:58.000,92,11150413,6485,0,1775109597,13249.675367169992,28948.516183140004,53293.277389920004 2026-04-02,05:59:59.000,92,11150494,5884,0,1775109598,13249.23750702,31253.78611791,53293.13764752 2026-04-02,06:00:00.000,92,11150496,6045,0,1775109599,13248.934373069998,34481.096354940004,53292.98393088001 2026-04-02,06:00:01.000,92,11150450,5884,0,1775109600,13248.509985539997,26642.900840999995,53292.81624000001 2026-04-02,06:00:02.000,92,11150454,6245,0,1775109601,13248.15296110999,36786.21120885,53292.7114332 2026-04-02,06:00:04.000,92,11150417,6645,0,1775109603,13247.277240809992,31253.208089249994,53292.438935520004 2026-04-02,06:00:05.000,92,11150389,6605,0,1775109604,13246.825908039995,31714.249387770004,53292.20137344 2026-04-02,06:00:06.000,92,11150429,6445,0,1775109605,13246.428465749988,35402.77010244,53292.06163104 2026-04-02,06:00:07.000,92,11150408,6205,0,1775109606,13246.017550839992,25720.331853990006,53291.907914400006 2026-04-02,06:00:08.000,92,11150442,5925,0,1775109607,13245.61337223999,24798.164667389996,53291.76118488001 2026-04-02,06:00:09.000,92,11150461,6605,0,1775109608,13245.168775779988,28486.516202939994,53291.572532640006 2026-04-02,06:00:10.000,92,11150450,6245,0,1775109609,13244.764597180001,27564.32081982,53291.41182888 2026-04-02,06:00:11.000,92,11150401,6445,0,1775109610,13244.31326440999,24336.756814110006,53291.30003496 2026-04-02,06:00:12.000,92,11150435,6525,0,1775109611,13243.895613189998,29869.329936780006,53291.118369840005 2026-04-02,06:00:13.000,92,11150480,6045,0,1775109612,13243.538588759991,32174.550527640007,53290.94369184001 2026-04-02,06:00:15.000,92,11150423,6645,0,1775109614,13242.743704179993,30790.996635150004,53290.615297200005 2026-04-02,06:00:16.000,92,11150451,6765,0,1775109615,13242.305844030001,29407.590774390002,53290.4056836 2026-04-02,06:00:17.000,92,11150495,6525,0,1775109616,13241.94208329,23413.74373191,53290.21703136 2026-04-02,06:00:18.000,92,11150457,6365,0,1775109617,13241.659158269998,29407.28061267,53290.03536624001 2026-04-02,06:00:19.000,92,11150477,6445,0,1775109618,13241.335815389997,24796.6632027,53289.8816496 2026-04-02,06:00:20.000,92,11150427,6645,0,1775109619,13241.0057362,29407.005696599997,53289.69998448001 2026-04-02,06:00:21.000,92,11150420,6405,0,1775109620,13240.68239332,29867.913061650004,53289.504345119996 2026-04-02,06:00:22.000,92,11150484,5765,0,1775109621,13240.332105199988,30789.882872610004,53289.30870576 2026-04-02,06:00:23.000,92,11150438,6245,0,1775109622,13240.076125419997,26179.364150459995,53289.23883456 2026-04-02,06:00:24.000,92,11150459,6565,0,1775109623,13239.75951884999,30328.62305106,53289.13402776 2026-04-02,06:00:26.000,92,11150453,6885,0,1775109625,13239.106096779993,30328.369282379994,53288.798646 2026-04-02,06:00:27.000,92,11150485,6445,0,1775109626,13238.809699140002,28945.104404219994,53288.69383920001 2026-04-02,06:00:28.000,92,11150507,6605,0,1775109627,13238.46614733,30328.171906739997,53288.42134152 2026-04-02,06:00:29.000,92,11150459,6685,0,1775109628,13238.21690385999,21568.253301389996,53288.33749608001 2026-04-02,06:00:30.000,92,11150504,5884,0,1775109629,13237.940715149998,31250.169914219994,53288.24666352 2026-04-02,06:00:31.000,92,11150463,6525,0,1775109630,13237.651053820002,27100.720687110006,53288.051024160006 2026-04-02,06:00:32.000,92,11150470,5925,0,1775109631,13237.395074039996,24795.457801469995,53287.98814008 2026-04-02,06:00:33.000,92,11150478,5405,0,1775109632,13237.233402599995,32633.110532399995,53287.764552240005 2026-04-02,06:00:34.000,92,11150428,6245,0,1775109633,13236.990895439994,24795.366162780003,53287.60384848 2026-04-02,06:00:35.000,92,11150473,6445,0,1775109634,13236.842696619999,28944.787193369993,53287.55493864 2026-04-02,06:00:37.000,92,11150424,6084,0,1775109636,13236.411572780002,31250.007784229994,53287.28244096001 2026-04-02,06:00:38.000,92,11150507,6445,0,1775109637,13236.276846579996,28022.641154159995,53287.25449248001 2026-04-02,06:00:39.000,92,11150533,6605,0,1775109638,13236.155592999996,28022.627055899997,53287.1217372 2026-04-02,06:00:40.000,92,11150473,6365,0,1775109639,13235.98044893999,27100.46691843,53287.01693040001 2026-04-02,06:00:41.000,92,11150462,6045,0,1775109640,13235.90634953,28022.514269820007,53286.926097840005 2026-04-02,06:00:42.000,92,11150447,6324,0,1775109641,13235.744678089999,30327.748958940007,53286.807316800005 2026-04-02,06:00:43.000,92,11150471,6324,0,1775109642,13235.690787609994,29405.68750929,53286.73045848001 2026-04-02,06:00:44.000,92,11150493,6725,0,1775109643,13235.542588789998,25717.321875480004,53286.60469032 2026-04-02,06:00:45.000,92,11150430,5925,0,1775109644,13235.468489379993,28022.42263113,53286.527832 2026-04-02,06:00:46.000,92,11150429,6485,0,1775109645,13235.367444729993,26639.348079479998,53286.43699944 2026-04-02,06:00:48.000,92,11150494,6205,0,1775109647,13235.077783399996,24795.323868000007,53286.17148888 2026-04-02,06:00:49.000,92,11150489,6245,0,1775109648,13234.97000244,28022.634105029996,53286.10860480001 2026-04-02,06:00:50.000,92,11150455,6245,0,1775109649,13234.88243040999,28483.696550940003,53286.017772240004 2026-04-02,06:00:51.000,92,11150477,6685,0,1775109650,13234.88243040999,27100.63609755,53285.90597832 2026-04-02,06:00:52.000,92,11150484,5884,0,1775109651,13234.86222147999,35860.5547029,53285.8989912 2026-04-02,06:00:53.000,92,11150413,6324,0,1775109652,13234.84201254999,33555.242473349994,53285.73828744 2026-04-02,06:00:54.000,92,11150489,6725,0,1775109653,13234.936320889996,29866.947330840005,53285.66841624 2026-04-02,06:00:55.000,92,11150485,6605,0,1775109654,13234.99021137,31250.071226400003,53285.61251928 2026-04-02,06:00:56.000,92,11150431,6445,0,1775109655,13235.097992329996,26178.595795290006,53285.45181552 2026-04-02,06:00:57.000,92,11150502,5925,0,1775109656,13235.178828049997,30328.052071529994,53285.38194432 2026-04-02,06:00:59.000,92,11150506,6165,0,1775109658,13235.515643549988,27100.847571449995,53285.29111176001 2026-04-02,06:01:00.000,92,11150469,6485,0,1775109659,13235.690787609994,30328.193054129995,53285.19329208001 2026-04-02,06:01:01.000,92,11150471,6365,0,1775109660,13235.75815070999,30328.221250650007,53285.18630496 2026-04-02,06:01:02.000,92,11150533,6685,0,1775109661,13235.92655846,30789.318942209997,53285.130408000005 2026-04-02,06:01:03.000,92,11150487,6565,0,1775109662,13236.10170251999,29406.202095779998,53285.02560120001 2026-04-02,06:01:04.000,92,11150521,6445,0,1775109663,13236.317264439997,32633.639217150005,53285.032588320006 2026-04-02,06:01:05.000,92,11150477,6324,0,1775109664,13236.573244220002,30328.439773680002,53284.962717120005 2026-04-02,06:01:06.000,92,11150380,6084,0,1775109665,13236.943741269999,30328.510264979996,53284.92778152 2026-04-02,06:01:07.000,92,11150444,5925,0,1775109666,13237.334447249996,32172.781196009993,53284.9207944 2026-04-02,06:01:08.000,92,11150516,6045,0,1775109667,13237.731889540002,29867.588801670005,53284.843936080004 2026-04-02,06:01:10.000,92,11150524,6165,0,1775109669,13238.600873529991,31711.88792922,53284.962717120005 2026-04-02,06:01:11.000,92,11150483,6205,0,1775109670,13239.025261059993,28945.626039840005,53284.97669136001 2026-04-02,06:01:12.000,92,11150465,6365,0,1775109671,13239.48333014,30328.982556689996,53285.00463984001 2026-04-02,06:01:13.000,92,11150494,6245,0,1775109672,13239.921190289992,29406.935205300004,53285.04656256 2026-04-02,06:01:14.000,92,11150488,6005,0,1775109673,13240.325368889993,25718.65416105,53285.02560120001 2026-04-02,06:01:15.000,92,11150500,6005,0,1775109674,13240.749756419995,28024.01573451,53285.179317840004 2026-04-02,06:01:16.000,92,11150253,6605,0,1775109675,13241.221298119992,27563.22820467,53285.17233072001 2026-04-02,06:01:17.000,92,11150432,5925,0,1775109676,13241.699576129999,24335.981409810003,53285.27713752 2026-04-02,06:01:18.000,92,11150437,6565,0,1775109677,13242.218271999991,28485.783093420003,53285.33303448 2026-04-02,06:01:19.000,92,11150455,6565,0,1775109678,13242.736967869998,29869.09026636,53285.43784128001 2026-04-02,06:01:21.000,92,11150525,6645,0,1775109680,13243.774359609997,28486.375220340007,53285.54264808 2026-04-02,06:01:22.000,92,11150454,5884,0,1775109681,13244.198747139999,28486.62898902,53285.66841624 2026-04-02,06:01:23.000,92,11150411,6445,0,1775109682,13244.697234079991,31714.29168255,53285.77322304001 2026-04-02,06:01:24.000,92,11150472,6084,0,1775109683,13245.215929949998,32636.57870436,53285.9339268 2026-04-02,06:01:25.000,92,11150459,6205,0,1775109684,13245.687471649995,27565.173764549996,53286.038733600006 2026-04-02,06:01:26.000,92,11150404,5925,0,1775109685,13246.179222279992,30331.65417696,53286.087643440005 2026-04-02,06:01:27.000,92,11150491,6485,0,1775109686,13246.65076397999,28487.56652331,53286.24136008 2026-04-02,06:01:28.000,92,11150454,6365,0,1775109687,13247.048206269996,29870.915991030008,53286.38110248 2026-04-02,06:01:29.000,92,11150430,6165,0,1775109688,13247.513011659998,23416.041748289994,53286.4579608 2026-04-02,06:01:30.000,92,11150495,6645,0,1775109689,13247.883508709994,27104.62590513,53286.49988352 2026-04-02,06:01:32.000,92,11150456,6205,0,1775109691,13248.516721849992,34942.92010689,53286.71648424 2026-04-02,06:01:33.000,92,11150432,6445,0,1775109692,13248.765965320003,28949.108310059994,53286.7723812 2026-04-02,06:01:34.000,92,11150489,6565,0,1775109693,13248.968054619989,34020.75996942,53286.8422524 2026-04-02,06:01:35.000,92,11150439,6605,0,1775109694,13249.27792488,29871.190907099997,53286.88417512 2026-04-02,06:01:36.000,92,11150465,6565,0,1775109695,13249.527168349996,31715.377248570003,53286.95404632 2026-04-02,06:01:37.000,92,11150478,5925,0,1775109696,13249.722521340002,29410.093215539993,53286.926097840005 2026-04-02,06:01:38.000,92,11150497,5645,0,1775109697,13249.938083259993,29871.16271058,53286.926097840005 2026-04-02,06:01:39.000,92,11150443,6765,0,1775109698,13250.093018389998,30793.224160230006,53286.96103344 2026-04-02,06:01:40.000,92,11150430,6245,0,1775109699,13250.274898759999,27104.47082427,53286.856226640004 2026-04-02,06:01:41.000,92,11150435,6525,0,1775109700,13250.45004281999,32175.953304509996,53286.87020088001 2026-04-02,06:01:43.000,92,11150462,5725,0,1775109702,13250.6386595,28486.960298129998,53286.65360016001 2026-04-02,06:01:44.000,92,11150473,6565,0,1775109703,13250.6386595,29408.852568660004,53286.61167744001 2026-04-02,06:01:45.000,92,11150466,5884,0,1775109704,13250.604977949995,32174.867738490007,53286.527832 2026-04-02,06:01:46.000,92,11150453,6485,0,1775109705,13250.584769019995,27563.968363320004,53286.374115360006 2026-04-02,06:01:47.000,92,11150473,6605,0,1775109706,13250.6386595,30790.996635150004,53286.23437296 2026-04-02,06:01:48.000,92,11150518,5485,0,1775109707,13250.63192318999,32173.902007679993,53286.017772240004 2026-04-02,06:01:49.000,92,11150434,6245,0,1775109708,13250.604977949995,28485.127524330004,53285.87802984 2026-04-02,06:01:50.000,92,11150471,6405,0,1775109709,13250.59150532999,27101.644123139995,53285.703351840006 2026-04-02,06:01:51.000,92,11150503,6445,0,1775109710,13250.55108746999,28023.331968900005,53285.50072536 2026-04-02,06:01:52.000,92,11150511,6725,0,1775109711,13250.57129639999,27100.896915360005,53285.31207312001 2026-04-02,06:01:54.000,92,11150489,6605,0,1775109713,13250.645395809996,29866.37635131,53284.96970424 2026-04-02,06:01:55.000,92,11150494,5965,0,1775109714,13250.726231529996,30788.01485316,53284.7111808 2026-04-02,06:01:56.000,92,11150508,6245,0,1775109715,13250.800330940001,31248.760088220006,53284.578425520005 2026-04-02,06:01:57.000,92,11150471,6845,0,1775109716,13251.036101789992,34936.66752858,53284.42470888 2026-04-02,06:01:58.000,92,11150427,5765,0,1775109717,13251.278608949993,25715.679428190007,53284.21509528001 2026-04-02,06:01:59.000,92,11150504,6245,0,1775109718,13251.514379799999,30325.620121679996,53284.145224080006 2026-04-02,06:02:00.000,92,11150499,6645,0,1775109719,13251.75688696,35396.750145419996,53284.03343016 2026-04-02,06:02:01.000,92,11150530,6284,0,1775109720,13251.972448879991,30786.217325010002,53283.88670064 2026-04-02,06:02:02.000,92,11150473,6565,0,1775109721,13252.221692350002,27097.865789460004,53283.739971120005 2026-04-02,06:02:03.000,92,11150495,6365,0,1775109722,13252.369891169998,28019.800354770006,53283.60721584 2026-04-02,06:02:05.000,92,11150450,6005,0,1775109724,13252.565244159989,29402.82556251,53283.49542192001 2026-04-02,06:02:06.000,92,11150445,6525,0,1775109725,13252.619134639994,29402.81851338,53283.51638328001 2026-04-02,06:02:07.000,92,11150479,6445,0,1775109726,13252.699970359994,27558.71676147,53283.4884348 2026-04-02,06:02:08.000,92,11150515,6765,0,1775109727,13252.82796024999,30786.09044067,53283.46048632 2026-04-02,06:02:09.000,92,11150513,6485,0,1775109728,13252.922268589995,31247.251574399997,53283.36965376 2026-04-02,06:02:10.000,92,11150553,6525,0,1775109729,13252.92900489999,24792.969458580003,53283.42555072001 2026-04-02,06:02:11.000,92,11150529,6405,0,1775109730,13252.93574121,27098.316933780006,53283.43952496 2026-04-02,06:02:12.000,92,11150464,5845,0,1775109731,13253.00984061999,29864.628167069997,53283.46747344001 2026-04-02,06:02:13.000,92,11150439,6365,0,1775109732,13253.07046740999,29864.846690100007,53283.54433176001 2026-04-02,06:02:14.000,92,11150561,6525,0,1775109733,13253.11762158,27559.802327490004,53283.572280240005 2026-04-02,06:02:16.000,92,11150502,6005,0,1775109735,13253.17824837,32631.44693772,53283.67708704 2026-04-02,06:02:17.000,92,11150517,6284,0,1775109736,13253.339919810001,31709.540568929995,53283.70503552 2026-04-02,06:02:18.000,92,11150443,6405,0,1775109737,13253.488118629997,26177.305804500007,53283.74695824 2026-04-02,06:02:19.000,92,11150408,6084,0,1775109738,13253.562218040002,28943.715725610004,53283.858752160006 2026-04-02,06:02:20.000,92,11150451,6405,0,1775109739,13253.609372209998,30326.924210729994,53283.97054608001 2026-04-02,06:02:21.000,92,11150491,6405,0,1775109740,13253.616108519993,26638.69251039,53284.04041728 2026-04-02,06:02:22.000,92,11150525,6324,0,1775109741,13253.622844830003,29866.009796550003,53284.15919832 2026-04-02,06:02:23.000,92,11150505,6525,0,1775109742,13253.589163279998,28021.893946380005,53284.20810816 2026-04-02,06:02:24.000,92,11150476,6284,0,1775109743,13253.636317449993,25716.7156503,53284.28496648001 2026-04-02,06:02:25.000,92,11150548,6165,0,1775109744,13253.771043649998,31249.352215139996,53284.38278616001 2026-04-02,06:02:27.000,92,11150556,6245,0,1775109746,13254.17522225,31249.570738170005,53284.54348992 2026-04-02,06:02:28.000,92,11150448,6124,0,1775109747,13254.39752048,28944.505228170005,53284.627335360005 2026-04-02,06:02:29.000,92,11150456,5884,0,1775109748,13254.660236570002,30327.756008070006,53284.72515504 2026-04-02,06:02:30.000,92,11150484,5925,0,1775109749,13254.855589559993,30327.777155460004,53284.781052 2026-04-02,06:02:31.000,92,11150469,6885,0,1775109750,13255.030733619999,31710.92924754,53284.87188456 2026-04-02,06:02:32.000,92,11150479,6485,0,1775109751,13255.27324078,30788.853699629995,53284.962717120005 2026-04-02,06:02:33.000,92,11150472,5845,0,1775109752,13255.630265209991,27100.558557120006,53285.06752392 2026-04-02,06:02:34.000,92,11150489,6565,0,1775109753,13255.994025949993,26178.638090070002,53285.27015040001 2026-04-02,06:02:35.000,92,11150452,6124,0,1775109754,13256.40494085999,27561.966410399997,53285.35399584 2026-04-02,06:02:36.000,92,11150504,6284,0,1775109755,13256.73502005,28484.112449609995,53285.56360944 2026-04-02,06:02:38.000,92,11150470,6165,0,1775109757,13257.348024259998,28484.330972640004,53285.78021016 2026-04-02,06:02:39.000,92,11150452,6165,0,1775109758,13257.66463082999,28945.463909850005,53285.871042720006 2026-04-02,06:02:40.000,92,11150519,6645,0,1775109759,13258.01491895,32172.929227739995,53286.09463056 2026-04-02,06:02:41.000,92,11150462,6124,0,1775109760,13258.338261830002,31251.05105547,53286.29026992 2026-04-02,06:02:42.000,92,11150502,5965,0,1775109761,13258.776121979994,24796.599760530007,53286.43001232 2026-04-02,06:02:43.000,92,11150488,5965,0,1775109762,13259.220718439996,28485.240310409994,53286.64661304 2026-04-02,06:02:44.000,92,11150275,6525,0,1775109763,13259.611424419993,36784.29384549,53286.8422524 2026-04-02,06:02:45.000,92,11150323,6525,0,1775109764,13259.975185159994,32635.091337930004,53287.07981448 2026-04-02,06:02:46.000,92,11150229,6445,0,1775109765,13260.237901249995,29868.92813637,53287.23353112001 2026-04-02,06:02:47.000,92,11150236,5884,0,1775109766,13260.460199479996,27102.750836549996,53287.47109320001 2026-04-02,06:02:49.000,92,11150507,6605,0,1775109768,13260.675761400002,28947.620943629998,53287.91128176 2026-04-02,06:02:50.000,92,11150484,5805,0,1775109769,13260.790278669992,32636.451820019996,53287.97416584001 2026-04-02,06:02:51.000,92,11150462,6245,0,1775109770,13260.904795939998,31714.707581220006,53288.218715040006 2026-04-02,06:02:52.000,92,11150518,5965,0,1775109771,13261.100148929989,28487.496032010007,53288.51217408 2026-04-02,06:02:53.000,92,11150485,6445,0,1775109772,13261.228138819999,30793.174816319995,53288.6589036 2026-04-02,06:02:54.000,92,11150475,6685,0,1775109773,13261.43022812,33098.740814549994,53288.78467176 2026-04-02,06:02:55.000,92,11150493,6565,0,1775109774,13261.5514817,31254.772996109998,53288.95236264 2026-04-02,06:02:56.000,92,11150475,6365,0,1775109775,13261.733362070001,29410.734686370008,53289.09909216001 2026-04-02,06:02:57.000,92,11150468,6245,0,1775109776,13261.901769819997,27566.639983589994,53289.30870576 2026-04-02,06:02:58.000,92,11150470,6405,0,1775109777,13262.137540670003,31716.498060240003,53289.4274868 2026-04-02,06:03:00.000,92,11150439,6525,0,1775109779,13262.52151033999,31255.68938301,53289.67902312001 2026-04-02,06:03:01.000,92,11150466,6084,0,1775109780,13262.6292913,27106.141468079994,53289.81876552001 2026-04-02,06:03:02.000,92,11150467,6605,0,1775109781,13262.78422642999,27567.295552680007,53289.93754656001 2026-04-02,06:03:03.000,92,11150463,6565,0,1775109782,13263.080624069997,32178.187878719997,53290.04934048 2026-04-02,06:03:04.000,92,11150434,6165,0,1775109783,13263.275977060002,27106.40228589,53290.14017304 2026-04-02,06:03:05.000,92,11150504,6084,0,1775109784,13263.323131229998,24339.914824349995,53290.24497984 2026-04-02,06:03:06.000,92,11150488,5884,0,1775109785,13263.329867539993,30794.986442730005,53290.36376088 2026-04-02,06:03:07.000,92,11150531,6525,0,1775109786,13263.329867539993,27567.38719137,53290.398696480006 2026-04-02,06:03:08.000,92,11150446,5845,0,1775109787,13263.350076469993,31255.999544730003,53290.46856768001 2026-04-02,06:03:09.000,92,11150444,6005,0,1775109788,13263.323131229998,25723.017572519995,53290.53843888001 2026-04-02,06:03:11.000,92,11150419,6565,0,1775109790,13263.073887760002,28950.48993954,53290.58734872001 2026-04-02,06:03:12.000,92,11150439,6365,0,1775109791,13262.885271079991,27106.127369819995,53290.678181279996 2026-04-02,06:03:13.000,92,11150471,6365,0,1775109792,13262.74380856999,28489.265363640006,53290.6502328 2026-04-02,06:03:14.000,92,11150537,6525,0,1775109793,13262.534982959995,29872.368111810007,53290.65721992001 2026-04-02,06:03:15.000,92,11150421,6685,0,1775109794,13262.272266869993,30794.500052760006,53290.59433584 2026-04-02,06:03:16.000,92,11150429,6365,0,1775109795,13262.049968639993,27566.950145309995,53290.44061920001 2026-04-02,06:03:17.000,92,11150457,6405,0,1775109796,13261.901769819997,34483.112406119995,53290.41267072 2026-04-02,06:03:18.000,92,11150477,6525,0,1775109797,13261.699680519996,28489.18077408,53290.30786392 2026-04-02,06:03:19.000,92,11150428,5884,0,1775109798,13261.517800149995,32177.82837309,53290.18908288 2026-04-02,06:03:20.000,92,11150504,5845,0,1775109799,13261.26855668,31716.730681529996,53290.02837912 2026-04-02,06:03:22.000,92,11150519,6485,0,1775109801,13260.736388190002,26183.748709320003,53289.80479128 2026-04-02,06:03:23.000,92,11150477,6205,0,1775109802,13260.608398299992,30333.402361200002,53289.65107464001 2026-04-02,06:03:24.000,92,11150447,6284,0,1775109803,13260.460199479996,27566.936047049996,53289.47639664 2026-04-02,06:03:25.000,92,11150470,6045,0,1775109804,13260.25137387,32638.63705032,53289.273770160005 2026-04-02,06:03:26.000,92,11150435,6605,0,1775109805,13260.13012029,28488.905858009995,53289.08511792 2026-04-02,06:03:27.000,92,11150513,6445,0,1775109806,13260.02233932999,30333.071052090003,53288.87550432 2026-04-02,06:03:28.000,92,11150458,5805,0,1775109807,13259.934767299994,28488.736678889996,53288.721787680006 2026-04-02,06:03:29.000,92,11150473,6645,0,1775109808,13259.968448849999,31716.173800260003,53288.42134152 2026-04-02,06:03:30.000,92,11150458,6005,0,1775109809,13260.02233932999,28027.56849603,53288.25365064 2026-04-02,06:03:31.000,92,11150475,6205,0,1775109810,13260.04928457,28949.700436979998,53288.00211432001 2026-04-02,06:03:33.000,92,11150247,6605,0,1775109812,13260.12338397999,27566.513099250005,53287.58987424001 2026-04-02,06:03:34.000,92,11150297,6365,0,1775109813,13260.0694935,32177.222147909997,53287.310389440005 2026-04-02,06:03:35.000,92,11150275,6565,0,1775109814,13260.08296611999,29410.762882890005,53287.08680160001 2026-04-02,06:03:36.000,92,11150465,6485,0,1775109815,13260.08970243,32638.03082514,53286.856226640004 2026-04-02,06:03:37.000,92,11150396,6084,0,1775109816,13260.10317504999,29871.451724910003,53286.58372896001 2026-04-02,06:03:38.000,92,11150402,6205,0,1775109817,13260.04928457,35865.143686530006,53286.38110248 2026-04-02,06:03:39.000,92,11150426,6084,0,1775109818,13259.96171253999,28949.0237205,53286.11559192 2026-04-02,06:03:40.000,92,11150433,6405,0,1775109819,13259.914558369994,28487.72160417,53285.84309424001 2026-04-02,06:03:41.000,92,11150423,6365,0,1775109820,13259.914558369994,30792.836458079997,53285.56360944 2026-04-02,06:03:42.000,92,11150404,5725,0,1775109821,13259.907822059999,30331.548440009996,53285.31906024001 2026-04-02,06:03:44.000,92,11150467,6605,0,1775109823,13259.948239919999,30331.04090265,53284.73912928001 2026-04-02,06:03:45.000,92,11150440,6045,0,1775109824,13259.98192146999,28025.48900268,53284.48759296 2026-04-02,06:03:46.000,92,11150491,6485,0,1775109825,13259.907822059999,28486.361122079994,53284.173172560004 2026-04-02,06:03:47.000,92,11150455,6405,0,1775109826,13259.914558369994,34018.983588660005,53283.94958472001 2026-04-02,06:03:48.000,92,11150431,6565,0,1775109827,13259.96171253999,29408.225196090003,53283.6980484 2026-04-02,06:03:49.000,92,11150450,6005,0,1775109828,13260.056020879994,30791.264502089994,53283.42555072001 2026-04-02,06:03:50.000,92,11150439,6565,0,1775109829,13260.157065529995,28024.727696639995,53283.139078800006 2026-04-02,06:03:51.000,92,11150421,6405,0,1775109830,13260.298528039995,31252.073179319996,53282.74780008 2026-04-02,06:03:52.000,92,11150476,6005,0,1775109831,13260.439990549996,30790.919094719997,53282.4753024 2026-04-02,06:03:53.000,92,11150417,6485,0,1775109832,13260.615134610001,27102.37723266,53282.27267592001 2026-04-02,06:03:55.000,92,11150487,6685,0,1775109834,13260.938477489988,29868.632072909997,53281.73466768 2026-04-02,06:03:56.000,92,11150434,6005,0,1775109835,13261.167512029999,25718.97842103,53281.50409272001 2026-04-02,06:03:57.000,92,11150387,6565,0,1775109836,13261.34265608999,31251.600887609995,53281.25954352 2026-04-02,06:03:58.000,92,11150472,5845,0,1775109837,13261.52453645999,34017.78523656,53280.987045840004 2026-04-02,06:03:59.000,92,11150451,6405,0,1775109838,13261.746834689991,27101.982481379993,53280.78441936001 2026-04-02,06:04:00.000,92,11150484,5805,0,1775109839,13261.948923989992,26640.948231989998,53280.56083152 2026-04-02,06:04:01.000,92,11150440,6005,0,1775109840,13262.218376389988,30329.398455360002,53280.40711488001 2026-04-02,06:04:02.000,92,11150436,5965,0,1775109841,13262.454147239994,30329.468946659996,53280.16256568001 2026-04-02,06:04:03.000,92,11150414,6205,0,1775109842,13262.68991809,29868.484041179996,53280.03679752 2026-04-02,06:04:04.000,92,11150420,5965,0,1775109843,13262.986315729991,26180.012670419994,53279.86910664 2026-04-02,06:04:06.000,92,11150539,6565,0,1775109845,13263.518484219989,27563.397383789998,53279.60359608 2026-04-02,06:04:07.000,92,11150504,5925,0,1775109846,13263.855299719995,32173.99364637,53279.48481504 2026-04-02,06:04:08.000,92,11150462,6205,0,1775109847,13264.158433669996,26641.40642544,53279.5057764 2026-04-02,06:04:09.000,92,11150503,6485,0,1775109848,13264.353786660002,32635.041994019994,53279.31712416 2026-04-02,06:04:10.000,92,11150438,6005,0,1775109849,13264.650184299993,33557.18098410001,53279.261227200004 2026-04-02,06:04:11.000,92,11150349,6365,0,1775109850,13264.89942776999,29868.723711600003,53279.24026584 2026-04-02,06:04:12.000,92,11150454,5884,0,1775109851,13265.24297957999,31251.805312380005,53279.0516136 2026-04-02,06:04:13.000,92,11150390,6245,0,1775109852,13265.559586149997,27102.24329919,53279.03763936001 2026-04-02,06:04:14.000,92,11150413,6324,0,1775109853,13265.802093309998,30329.553536220003,53279.00969088 2026-04-02,06:04:15.000,92,11150467,6525,0,1775109854,13266.071545709994,29407.407497010005,53279.00969088 2026-04-02,06:04:17.000,92,11150467,6645,0,1775109856,13266.495933239996,33556.821478469996,53278.97475528 2026-04-02,06:04:18.000,92,11150463,6525,0,1775109857,13266.698022539997,27102.109365719996,53278.890909839996 2026-04-02,06:04:19.000,92,11150407,6565,0,1775109858,13266.920320769997,37245.25055445,53278.88392272 2026-04-02,06:04:20.000,92,11150414,6205,0,1775109859,13267.183036859999,27102.123463979995,53278.946806800006 2026-04-02,06:04:21.000,92,11150504,6084,0,1775109860,13267.412071399995,25257.866631209996,53278.90488408 2026-04-02,06:04:22.000,92,11150366,6284,0,1775109861,13267.56027021999,32173.718730299996,53278.97475528 2026-04-02,06:04:23.000,92,11150484,6124,0,1775109862,13267.70173272999,28485.296703450003,53278.93283256 2026-04-02,06:04:24.000,92,11150425,6205,0,1775109863,13267.843195239991,30790.538441700002,53278.91885832001 2026-04-02,06:04:25.000,92,11150487,6525,0,1775109864,13268.038548229997,27102.024776160004,53278.925845440004 2026-04-02,06:04:26.000,92,11150512,5884,0,1775109865,13268.159801809998,29868.26551815,53279.01667800001 2026-04-02,06:04:28.000,92,11150458,6124,0,1775109867,13268.274319079988,27562.840502520005,53279.03763936001 2026-04-02,06:04:29.000,92,11150448,6205,0,1775109868,13268.308000629993,28484.796215220005,53278.98872952001 2026-04-02,06:04:30.000,92,11150498,6045,0,1775109869,13268.308000629993,30328.975507559997,53279.058600719996 2026-04-02,06:04:31.000,92,11150460,6045,0,1775109870,13268.328209559993,29406.787173570003,53279.03763936001 2026-04-02,06:04:32.000,92,11150528,5884,0,1775109871,13268.281055389998,27101.41855098,53279.17738176 2026-04-02,06:04:33.000,92,11150439,6365,0,1775109872,13268.220428599998,28023.480000630007,53279.0516136 2026-04-02,06:04:34.000,92,11150491,6365,0,1775109873,13268.099175019997,30789.643202189996,53279.15642040001 2026-04-02,06:04:35.000,92,11150440,5925,0,1775109874,13267.964448819992,28023.21918282,53279.14244616 2026-04-02,06:04:36.000,92,11150420,5965,0,1775109875,13267.856667859996,25256.809261710005,53279.191356 2026-04-02,06:04:37.000,92,11150455,6405,0,1775109876,13267.762359519991,31711.366293600004,53279.12847192 2026-04-02,06:04:39.000,92,11150488,6124,0,1775109878,13267.41880770999,33094.306911780004,53279.191356 2026-04-02,06:04:40.000,92,11150463,6405,0,1775109879,13267.230191029994,28483.703600070003,53279.15642040001 2026-04-02,06:04:41.000,92,11150459,6245,0,1775109880,13266.987683869993,23873.149632269997,53279.10751056001 2026-04-02,06:04:42.000,92,11150455,6645,0,1775109881,13266.751913020002,27100.396427130006,53279.14244616 2026-04-02,06:04:43.000,92,11150449,6565,0,1775109882,13266.576768959996,28483.40753661,53279.058600719996 2026-04-02,06:04:44.000,92,11150474,6084,0,1775109883,13266.28037131999,31249.563689040006,53279.08654920001 2026-04-02,06:04:45.000,92,11150438,6245,0,1775109884,13265.977237369989,28944.37834383,53279.0516136 2026-04-02,06:04:46.000,92,11150469,6365,0,1775109885,13265.714521280002,28483.280652269998,53279.1214848 2026-04-02,06:04:47.000,92,11150456,6245,0,1775109886,13265.424859949992,33093.63724443001,53279.01667800001 2026-04-02,06:04:48.000,92,11150473,6284,0,1775109887,13265.094780759995,29405.22931584,53279.02366512 2026-04-02,06:04:50.000,92,11150458,6124,0,1775109889,13264.367259279992,25716.821387250006,53278.80007728001 2026-04-02,06:04:51.000,92,11150443,6365,0,1775109890,13264.077597949996,28483.08327663,53278.76514168 2026-04-02,06:04:52.000,92,11150413,6485,0,1775109891,13263.74078244999,30788.275670970004,53278.70225760001 2026-04-02,06:04:53.000,92,11150427,6485,0,1775109892,13263.363549089998,33093.54560574,53278.667322 2026-04-02,06:04:54.000,92,11150432,6084,0,1775109893,13263.006524659992,31710.569741910003,53278.56950232 2026-04-02,06:04:55.000,92,11150455,6565,0,1775109894,13262.62255498999,32171.75202303,53278.50661824 2026-04-02,06:04:56.000,92,11150439,6725,0,1775109895,13262.299212109989,27561.416578260003,53278.34591448001 2026-04-02,06:04:57.000,92,11150437,6525,0,1775109896,13261.935451370002,31249.754015550003,53278.24809480001 2026-04-02,06:04:58.000,92,11150481,6525,0,1775109897,13261.5514817,29866.728807809995,53278.143288 2026-04-02,06:04:59.000,92,11150430,5965,0,1775109898,13261.174248339994,27100.579704510004,53278.02450696 2026-04-02,06:05:01.000,92,11150418,6165,0,1775109900,13260.29179173,31249.866801630007,53277.69611232001 2026-04-02,06:05:02.000,92,11150422,6084,0,1775109901,13259.914558369994,28944.603915989996,53277.64021536 2026-04-02,06:05:03.000,92,11150443,6445,0,1775109902,13259.597951800002,34016.058199709994,53277.5144472 2026-04-02,06:05:04.000,92,11150426,6324,0,1775109903,13259.261136299996,27561.28264479,53277.34675632 2026-04-02,06:05:05.000,92,11150376,5925,0,1775109904,13258.96473865999,30327.49519026,53277.26291088001 2026-04-02,06:05:06.000,92,11150394,5925,0,1775109905,13258.708758879999,34937.746045470005,53277.08823288 2026-04-02,06:05:07.000,92,11150448,5925,0,1775109906,13258.506669579998,27561.071170890005,53276.934516240006 2026-04-02,06:05:08.000,92,11150449,6245,0,1775109907,13258.243953489997,30327.318962010002,53276.79477384 2026-04-02,06:05:09.000,92,11150425,6605,0,1775109908,13258.021655259996,31710.358268009993,53276.59214736001 2026-04-02,06:05:10.000,92,11150441,6525,0,1775109909,13257.92734691999,30788.064197069994,53276.4663792 2026-04-02,06:05:12.000,92,11150407,6565,0,1775109911,13257.58379510999,31249.077299070006,53276.193881520005 2026-04-02,06:05:13.000,92,11150440,5884,0,1775109912,13257.442332599989,29865.86176482,53276.06811336001 2026-04-02,06:05:14.000,92,11150486,6045,0,1775109913,13257.341287949988,26638.565626049996,53275.91439672 2026-04-02,06:05:15.000,92,11150441,6365,0,1775109914,13257.166143889997,29865.798322650007,53275.858499760005 2026-04-02,06:05:16.000,92,11150490,6165,0,1775109915,13257.058362930002,29865.748978739997,53275.68382176001 2026-04-02,06:05:17.000,92,11150509,6605,0,1775109916,13256.863009939996,30787.761084480007,53275.5580536 2026-04-02,06:05:18.000,92,11150443,6565,0,1775109917,13256.681129569995,33092.87593839,53275.44625968001 2026-04-02,06:05:19.000,92,11150442,6124,0,1775109918,13256.55313968,29404.489157189993,53275.355427120005 2026-04-02,06:05:20.000,92,11150475,6525,0,1775109919,13256.479040269995,31248.590909100007,53275.22965896001 2026-04-02,06:05:21.000,92,11150463,6525,0,1775109920,13256.42514978999,28482.314921459998,53275.14581352 2026-04-02,06:05:23.000,92,11150410,6045,0,1775109922,13256.54640336999,29404.10145504,53275.08292944001 2026-04-02,06:05:24.000,92,11150425,6365,0,1775109923,13256.75522898,32631.28480773,53275.03401960001 2026-04-02,06:05:25.000,92,11150507,6485,0,1775109924,13256.937109350001,30787.091417129996,53275.03401960001 2026-04-02,06:05:26.000,92,11150486,6245,0,1775109925,13257.193089129993,28942.80638784,53275.00607112 2026-04-02,06:05:27.000,92,11150389,6445,0,1775109926,13257.502959389989,28020.603955590006,53274.88729008 2026-04-02,06:05:28.000,92,11150459,6605,0,1775109927,13257.799357029995,23410.240314299997,53274.9292128 2026-04-02,06:05:29.000,92,11150435,6445,0,1775109928,13258.190063009992,27559.478067510005,53274.9292128 2026-04-02,06:05:30.000,92,11150408,5965,0,1775109929,13258.594241609993,28942.545570029994,53274.91523856001 2026-04-02,06:05:31.000,92,11150511,6405,0,1775109930,13258.978211279995,30325.648318199994,53274.98510976 2026-04-02,06:05:32.000,92,11150465,6565,0,1775109931,13259.27460892,25254.320918819998,53275.02703248 2026-04-02,06:05:34.000,92,11150487,6645,0,1775109933,13259.692260139993,24793.385357249994,53275.22267184 2026-04-02,06:05:35.000,92,11150468,6124,0,1775109934,13259.907822059999,29864.74800228,53275.3135044 2026-04-02,06:05:36.000,92,11150489,6605,0,1775109935,13260.056020879994,30786.943385399994,53275.404336960004 2026-04-02,06:05:37.000,92,11150439,6405,0,1775109936,13260.13012029,28942.96851783,53275.37638848001 2026-04-02,06:05:38.000,92,11150435,6245,0,1775109937,13260.22442862999,34475.5416405,53275.4532468 2026-04-02,06:05:39.000,92,11150424,6124,0,1775109938,13260.31200066,28943.194089990007,53275.56504072001 2026-04-02,06:05:40.000,92,11150514,6124,0,1775109939,13260.37262745,30326.409624239997,53275.65587328 2026-04-02,06:05:41.000,92,11150480,5725,0,1775109940,13260.419781619996,29404.460960669996,53275.66984752 2026-04-02,06:05:42.000,92,11150445,6405,0,1775109941,13260.520826269996,28482.582788400003,53275.81657704 2026-04-02,06:05:43.000,92,11150419,6284,0,1775109942,13260.675761400002,31248.936316470004,53275.87247400001 2026-04-02,06:05:45.000,92,11150472,6045,0,1775109944,13261.120357859989,30327.058144199997,53276.06811336001 2026-04-02,06:05:46.000,92,11150460,6005,0,1775109945,13261.30897454,32171.300878709997,53276.22183 2026-04-02,06:05:47.000,92,11150497,6405,0,1775109946,13261.49085491,33554.51641296,53276.28471408001 2026-04-02,06:05:48.000,92,11150475,6365,0,1775109947,13261.787252549992,30788.353211399997,53276.431443600006 2026-04-02,06:05:49.000,92,11150455,6405,0,1775109948,13262.090386499993,28022.063125500004,53276.480353440005 2026-04-02,06:05:50.000,92,11150437,6365,0,1775109949,13262.346366279999,32171.42071392,53276.62708296 2026-04-02,06:05:51.000,92,11150455,6485,0,1775109950,13262.60908237,30327.304863750003,53276.66900568001 2026-04-02,06:05:52.000,92,11150521,6205,0,1775109951,13262.838116909996,32632.617093299996,53276.8506708 2026-04-02,06:05:53.000,92,11150427,6525,0,1775109952,13263.033469900001,25255.949267849996,53276.97643896001 2026-04-02,06:05:54.000,92,11150434,6005,0,1775109953,13263.181668719997,28944.258508619998,53277.06727152 2026-04-02,06:05:56.000,92,11150448,5884,0,1775109955,13263.505011599998,26178.130552710005,53277.20701392 2026-04-02,06:05:57.000,92,11150505,6324,0,1775109956,13263.7071009,30327.481092,53277.32579496 2026-04-02,06:05:58.000,92,11150458,6084,0,1775109957,13263.82835448,31249.429755570003,53277.43060176001 2026-04-02,06:05:59.000,92,11150473,6365,0,1775109958,13263.88224495999,27561.12756393,53277.52143432 2026-04-02,06:06:00.000,92,11150411,6365,0,1775109959,13263.96308067999,30327.361256789998,53277.52842144001 2026-04-02,06:06:01.000,92,11150422,6005,0,1775109960,13263.976553299995,27561.092318280003,53277.55636992001 2026-04-02,06:06:02.000,92,11150441,6485,0,1775109961,13263.96981699,29866.291761750006,53277.66117672 2026-04-02,06:06:03.000,92,11150451,6485,0,1775109962,13263.92939913,32632.363324620004,53277.73803504 2026-04-02,06:06:04.000,92,11150437,6245,0,1775109963,13263.754255069995,32171.131699589998,53277.76598352001 2026-04-02,06:06:05.000,92,11150441,6485,0,1775109964,13263.612792559994,24333.45077214,53277.752009280004 2026-04-02,06:06:07.000,92,11150461,6565,0,1775109966,13263.201877649997,27560.47904397,53277.703099440005 2026-04-02,06:06:08.000,92,11150422,6005,0,1775109967,13263.114305620002,28482.420658410003,53277.76598352001 2026-04-02,06:06:09.000,92,11150443,6445,0,1775109968,13263.019997279996,28482.321970589997,53277.64720248001 2026-04-02,06:06:10.000,92,11150458,5925,0,1775109969,13262.91221632,29404.24948677,53277.57034416 2026-04-02,06:06:11.000,92,11150469,6565,0,1775109970,13262.80443535999,27559.915113569994,53277.55636992001 2026-04-02,06:06:12.000,92,11150445,6485,0,1775109971,13262.696654399995,28481.884924529993,53277.45156312 2026-04-02,06:06:13.000,92,11150478,6245,0,1775109972,13262.54845558,25254.490097939997,53277.3747048 2026-04-02,06:06:14.000,92,11150459,6725,0,1775109973,13262.427201999999,31708.779262890006,53277.269898000006 2026-04-02,06:06:15.000,92,11150412,6005,0,1775109974,13262.265530559998,29864.515380990008,53277.11618136 2026-04-02,06:06:16.000,92,11150489,6485,0,1775109975,13262.083650189998,29403.30490335,53277.032335920005 2026-04-02,06:06:18.000,92,11150468,6084,0,1775109977,13261.62558110999,35857.36849614,53276.72490264 2026-04-02,06:06:19.000,92,11150462,5205,0,1775109978,13261.47064598,27097.668413820007,53276.48734056 2026-04-02,06:06:20.000,92,11150447,6405,0,1775109979,13261.28202929999,29863.676534519996,53276.35458528001 2026-04-02,06:06:21.000,92,11150394,6084,0,1775109980,13261.228138819999,27558.314961059994,53276.17292016 2026-04-02,06:06:22.000,92,11150387,6645,0,1775109981,13261.133830479994,23408.893930470003,53276.05413912 2026-04-02,06:06:23.000,92,11150475,6645,0,1775109982,13260.999104279988,31707.031078650005,53275.77465432 2026-04-02,06:06:24.000,92,11150423,6525,0,1775109983,13260.837432840002,31245.869944920007,53275.65587328 2026-04-02,06:06:25.000,92,11150480,5925,0,1775109984,13260.736388190002,27557.391525030005,53275.39734984001 2026-04-02,06:06:26.000,92,11150422,6045,0,1775109985,13260.662288779997,26174.112548610006,53275.22267184 2026-04-02,06:06:27.000,92,11150465,6565,0,1775109986,13260.729651879992,30323.03309097,53274.971135520005 2026-04-02,06:06:29.000,92,11150448,6324,0,1775109988,13260.776806050002,32166.754189860003,53274.57985680001 2026-04-02,06:06:30.000,92,11150493,6445,0,1775109989,13260.871114389993,27095.476134390003,53274.35626896 2026-04-02,06:06:31.000,92,11150483,6365,0,1775109990,13260.958686419988,27095.412692219994,53274.22351368001 2026-04-02,06:06:32.000,92,11150409,6725,0,1775109991,13260.951950109993,24790.220297880005,53274.0208872 2026-04-02,06:06:33.000,92,11150584,5884,0,1775109992,13261.019313209988,31244.3614311,53273.79031224001 2026-04-02,06:06:34.000,92,11150434,6005,0,1775109993,13261.059731069989,28939.232478930004,53273.60166000001 2026-04-02,06:06:35.000,92,11150512,5925,0,1775109994,13261.052994759993,25711.964536679996,53273.47589184 2026-04-02,06:06:36.000,92,11150411,5684,0,1775109995,13261.039522139989,28477.930362600004,53273.245316880006 2026-04-02,06:06:37.000,92,11150466,5165,0,1775109996,13261.073203689994,28477.82462565,53273.16147144 2026-04-02,06:06:38.000,92,11150470,5884,0,1775109997,13260.992367969993,23406.51132453,53272.909935120006 2026-04-02,06:06:40.000,92,11150450,6284,0,1775109999,13260.972159039993,27555.37547385,53272.623463200005 2026-04-02,06:06:41.000,92,11150441,6485,0,1775110000,13260.972159039993,30321.24261195,53272.553592000004 2026-04-02,06:06:42.000,92,11150473,6405,0,1775110001,13260.992367969993,28938.034126829996,53272.336991280004 2026-04-02,06:06:43.000,92,11150476,6205,0,1775110002,13260.978895349988,26632.77829032,53272.16231328001 2026-04-02,06:06:44.000,92,11150450,6084,0,1775110003,13261.019313209988,29398.63837929,53272.050519360004 2026-04-02,06:06:45.000,92,11150435,6565,0,1775110004,13261.093412619994,30320.44606026,53271.91077696 2026-04-02,06:06:46.000,92,11150471,6205,0,1775110005,13261.275292989994,34930.31626245,53271.84090576 2026-04-02,06:06:47.000,92,11150388,6205,0,1775110006,13261.40328287999,28937.160034710003,53271.666227760004 2026-04-02,06:06:48.000,92,11150454,6124,0,1775110007,13261.52453645999,28937.012002980002,53271.519498240006 2026-04-02,06:06:49.000,92,11150476,6165,0,1775110008,13261.598635869996,30319.945572030003,53271.37276872001 2026-04-02,06:06:51.000,92,11150475,6284,0,1775110010,13261.847879339992,28936.89216777,53271.12821952 2026-04-02,06:06:52.000,92,11150427,6365,0,1775110011,13262.002814469997,30780.852937079995,53271.05834832001 2026-04-02,06:06:53.000,92,11150423,6605,0,1775110012,13262.090386499993,30319.790491170002,53271.02341272 2026-04-02,06:06:54.000,92,11150406,5965,0,1775110013,13262.097122810002,28475.639395349994,53270.93258016 2026-04-02,06:06:55.000,92,11150479,6245,0,1775110014,13262.191431149993,29397.595108049994,53270.79982488001 2026-04-02,06:06:56.000,92,11150541,6565,0,1775110015,13262.252057939993,27553.500405269995,53270.7369408 2026-04-02,06:06:57.000,92,11150438,5884,0,1775110016,13262.312684729994,29858.382637889998,53270.59021128 2026-04-02,06:06:58.000,92,11150442,5925,0,1775110017,13262.346366279999,30780.296055810002,53270.513352960006 2026-04-02,06:06:59.000,92,11150488,6165,0,1775110018,13262.339629969989,30780.232613639993,53270.492391600004 2026-04-02,06:07:00.000,92,11150410,5884,0,1775110019,13262.326157349999,25248.195224850002,53270.47143024 2026-04-02,06:07:02.000,92,11150489,6525,0,1775110021,13262.332893659994,29858.01608313,53270.324700720004 2026-04-02,06:07:03.000,92,11150431,6525,0,1775110022,13262.305948419998,26630.959614780004,53270.275790880005 2026-04-02,06:07:04.000,92,11150484,6084,0,1775110023,13262.211640079993,27091.83173418,53270.205919680004 2026-04-02,06:07:05.000,92,11150433,6405,0,1775110024,13262.076913880002,28013.808594269998,53270.205919680004 2026-04-02,06:07:06.000,92,11150481,6245,0,1775110025,13261.975869230002,31240.80162045,53270.13604848 2026-04-02,06:07:07.000,92,11150429,6205,0,1775110026,13261.868088269992,29396.692819410004,53270.038228800004 2026-04-02,06:07:08.000,92,11150499,6645,0,1775110027,13261.814197790001,34006.506628560004,53269.91944776 2026-04-02,06:07:09.000,92,11150461,6485,0,1775110028,13261.753571000001,29857.445103599995,53269.83560232001 2026-04-02,06:07:10.000,92,11150303,6365,0,1775110029,13261.679471589996,28474.321208039997,53269.88451216001 2026-04-02,06:07:11.000,92,11150429,6365,0,1775110030,13261.59189956,31240.16719875,53269.73778264 2026-04-02,06:07:13.000,92,11150438,6284,0,1775110032,13261.36286501999,28473.778425030003,53269.6190016 2026-04-02,06:07:14.000,92,11150428,5884,0,1775110033,13261.228138819999,30317.598211739998,53269.45131072 2026-04-02,06:07:15.000,92,11150434,5925,0,1775110034,13261.093412619994,26629.500444870006,53269.43034936001 2026-04-02,06:07:16.000,92,11150445,6605,0,1775110035,13260.844169149997,28473.16515072,53269.3045812 2026-04-02,06:07:17.000,92,11150417,6365,0,1775110036,13260.608398299992,27090.027156900003,53269.269645600005 2026-04-02,06:07:18.000,92,11150480,6005,0,1775110037,13260.446726859991,28472.749252049995,53269.101954720005 2026-04-02,06:07:19.000,92,11150435,6725,0,1775110038,13260.258110179995,32621.52881181,53269.004135040006 2026-04-02,06:07:20.000,92,11150483,6765,0,1775110039,13260.04928457,31699.361625210004,53268.89932824 2026-04-02,06:07:21.000,92,11150404,6005,0,1775110040,13259.813513719993,28011.313202250007,53268.7805472 2026-04-02,06:07:22.000,92,11150444,5884,0,1775110041,13259.544061319997,30316.068550530006,53268.63381768 2026-04-02,06:07:24.000,92,11150517,6645,0,1775110043,13259.02536544999,27549.707973330005,53268.37529424001 2026-04-02,06:07:25.000,92,11150494,5805,0,1775110044,13258.769385669999,29854.413977699995,53268.20061624 2026-04-02,06:07:26.000,92,11150475,6565,0,1775110045,13258.513405889993,31237.051483289993,53268.06087384 2026-04-02,06:07:27.000,92,11150481,5645,0,1775110046,13258.237217180002,28470.979920419995,53267.928118560005 2026-04-02,06:07:28.000,92,11150450,5884,0,1775110047,13257.97450109,28470.733200870003,53267.74645344 2026-04-02,06:07:29.000,92,11150456,5965,0,1775110048,13257.637685589994,26165.54785566,53267.473955760004 2026-04-02,06:07:30.000,92,11150423,6205,0,1775110049,13257.341287949988,31235.937720750007,53267.306264880004 2026-04-02,06:07:31.000,92,11150474,5805,0,1775110050,13257.044890309997,24781.979864909998,53267.16652248 2026-04-02,06:07:32.000,92,11150426,6124,0,1775110051,13256.721547429996,23859.67874484,53266.94293464001 2026-04-02,06:07:33.000,92,11150449,6405,0,1775110052,13256.337577759994,30773.958887939996,53266.76126952 2026-04-02,06:07:35.000,92,11150450,6165,0,1775110054,13255.583111039996,27085.494566309993,53266.38396504 2026-04-02,06:07:36.000,92,11150502,6205,0,1775110055,13255.077887789994,27085.0927659,53266.14640296001 2026-04-02,06:07:37.000,92,11150464,6005,0,1775110056,13254.606346089997,31694.321497259996,53265.797046960004 2026-04-02,06:07:38.000,92,11150517,6485,0,1775110057,13254.18869486999,27084.380803770007,53265.566472 2026-04-02,06:07:39.000,92,11150418,5925,0,1775110058,13253.744098409989,30771.710215469997,53265.40576824001 2026-04-02,06:07:40.000,92,11150434,5965,0,1775110059,13253.232138849991,28005.596357820003,53265.13327056 2026-04-02,06:07:41.000,92,11150426,6124,0,1775110060,13252.7942787,25239.496598430007,53264.86776 2026-04-02,06:07:42.000,92,11150511,6405,0,1775110061,13252.410309029998,26161.022314200003,53264.56731384001 2026-04-02,06:07:43.000,92,11150503,6324,0,1775110062,13252.060020910001,31230.989231490006,53264.238919200005 2026-04-02,06:07:44.000,92,11150439,6645,0,1775110063,13251.69626017,28464.945865140005,53264.04327984001 2026-04-02,06:07:46.000,92,11150455,6525,0,1775110065,13250.988947619997,30307.905657990006,53263.46334888001 2026-04-02,06:07:47.000,92,11150431,5845,0,1775110066,13250.712758909991,28924.683074610002,53263.22578680001 2026-04-02,06:07:48.000,92,11150403,6445,0,1775110067,13250.51740592,31689.908741880005,53262.98822472001 2026-04-02,06:07:49.000,92,11150424,5325,0,1775110068,13250.322052929994,33533.22099123,53262.77162400001 2026-04-02,06:07:50.000,92,11150468,5925,0,1775110069,13250.119963629993,25696.942840649994,53262.58995888 2026-04-02,06:07:51.000,92,11150473,6485,0,1775110070,13249.924610640002,28001.204749829994,53262.28951272001 2026-04-02,06:07:52.000,92,11150420,6084,0,1775110071,13249.709048719997,30766.338778410005,53262.13579608 2026-04-02,06:07:53.000,92,11150479,6284,0,1775110072,13249.45980525,29844.044707470006,53261.842337040005 2026-04-02,06:07:54.000,92,11150436,6045,0,1775110073,13249.23750702,23851.579294470008,53261.64669768001 2026-04-02,06:07:55.000,92,11150467,6245,0,1775110074,13248.941109379994,32608.833328680004,53261.42310984 2026-04-02,06:07:57.000,92,11150414,6405,0,1775110076,13248.516721849992,29842.67012712,53260.96195992 2026-04-02,06:07:58.000,92,11150389,5605,0,1775110077,13248.25400575999,26615.867427449994,53260.75234632 2026-04-02,06:07:59.000,92,11150398,5925,0,1775110078,13248.004762289995,29381.142438630006,53260.5357456 2026-04-02,06:08:00.000,92,11150425,6645,0,1775110079,13247.809409299989,31685.425495200005,53260.35408048001 2026-04-02,06:08:01.000,92,11150430,5285,0,1775110080,13247.607319999988,30302.273403119994,53260.165428240005 2026-04-02,06:08:02.000,92,11150440,5325,0,1775110081,13247.398494389992,27075.590538660006,53260.03267296 2026-04-02,06:08:03.000,92,11150428,6084,0,1775110082,13247.169459849996,27536.244135030007,53259.760175280004 2026-04-02,06:08:04.000,92,11150490,5485,0,1775110083,13246.97410685999,34910.50115801999,53259.613445760006 2026-04-02,06:08:05.000,92,11150461,5725,0,1775110084,13246.73159969999,28918.444594560002,53259.43876776001 2026-04-02,06:08:06.000,92,11150399,5445,0,1775110085,13246.495828849998,28457.297559090002,53259.229154160006 2026-04-02,06:08:08.000,92,11150300,6124,0,1775110087,13245.90303357,28456.895758679995,53258.921720880004 2026-04-02,06:08:09.000,92,11150433,6685,0,1775110088,13245.68073534,26152.126312139997,53258.726081520006 2026-04-02,06:08:10.000,92,11150427,5684,0,1775110089,13245.330447219989,31221.92405031,53258.62127472 2026-04-02,06:08:11.000,92,11150425,6525,0,1775110090,13244.986895410002,30760.96734135,53258.418648240004 2026-04-02,06:08:12.000,92,11150439,6405,0,1775110091,13244.61639835999,39978.67054716,53258.31384144001 2026-04-02,06:08:13.000,92,11150457,6445,0,1775110092,13244.286319169994,26612.356960710007,53258.14615056001 2026-04-02,06:08:14.000,92,11150436,5965,0,1775110093,13243.808041160002,33064.679418390006,53258.04134376 2026-04-02,06:08:15.000,92,11150403,6245,0,1775110094,13243.37691731999,32603.58172683,53257.89461424 2026-04-02,06:08:16.000,92,11150370,6205,0,1775110095,13242.966002409994,29837.975406540005,53257.705962 2026-04-02,06:08:17.000,92,11150477,6365,0,1775110096,13242.501197019992,29376.849518460003,53257.62910368 2026-04-02,06:08:19.000,92,11150421,6565,0,1775110098,13241.605267789993,22924.054769070004,53257.34263176 2026-04-02,06:08:20.000,92,11150408,6124,0,1775110099,13241.167407640001,27532.754815680004,53257.18891512001 2026-04-02,06:08:21.000,92,11150407,6725,0,1775110100,13240.71607486999,28915.166749109994,53257.098082560005 2026-04-02,06:08:22.000,92,11150437,6405,0,1775110101,13240.237796859998,29836.664268360008,53256.98628864 2026-04-02,06:08:23.000,92,11150436,5925,0,1775110102,13239.712364679996,22462.287410160003,53256.95135304001 2026-04-02,06:08:24.000,92,11150419,6365,0,1775110103,13239.193668809989,28914.412492200005,53256.83955912 2026-04-02,06:08:25.000,92,11150406,5925,0,1775110104,13238.674972939996,35827.543627110004,53256.74872656 2026-04-02,06:08:26.000,92,11150454,6124,0,1775110105,13238.061968729999,25687.92700338,53256.56007432 2026-04-02,06:08:27.000,92,11150382,6005,0,1775110106,13237.482646069991,28452.948245880005,53256.476228880005 2026-04-02,06:08:28.000,92,11150516,5925,0,1775110107,13236.98415913,27070.127462909993,53256.46924176001 2026-04-02,06:08:30.000,92,11150459,6565,0,1775110109,13235.91982214999,29834.937231510004,53256.22469256 2026-04-02,06:08:31.000,92,11150444,5925,0,1775110110,13235.421335209998,33060.851740800004,53256.08495016001 2026-04-02,06:08:32.000,92,11150425,6525,0,1775110111,13234.996947679996,28451.87677812,53255.973156240005 2026-04-02,06:08:33.000,92,11150466,5925,0,1775110112,13234.57929645999,27529.89991803,53255.924246400005 2026-04-02,06:08:34.000,92,11150412,6005,0,1775110113,13234.242480959998,30755.913115140007,53255.76354264 2026-04-02,06:08:35.000,92,11150431,6365,0,1775110114,13233.925874389992,27990.468924839995,53255.65873584001 2026-04-02,06:08:36.000,92,11150480,5765,0,1775110115,13233.575586269995,32138.28275379,53255.6447616 2026-04-02,06:08:37.000,92,11150445,6284,0,1775110116,13233.238770769989,27529.43467545,53255.539954800006 2026-04-02,06:08:38.000,92,11150415,6525,0,1775110117,13232.982790989998,26607.64814187,53255.5748904 2026-04-02,06:08:39.000,92,11150427,6284,0,1775110118,13232.720074899997,29833.55560203,53255.53296768001 2026-04-02,06:08:41.000,92,11150296,6124,0,1775110120,13232.20137902999,34442.07942039,53255.52598056 2026-04-02,06:08:42.000,92,11150348,6245,0,1775110121,13231.925190319998,30754.982629980004,53255.44912224 2026-04-02,06:08:43.000,92,11150230,5965,0,1775110122,13231.649001609992,29833.196096400003,53255.41418664001 2026-04-02,06:08:44.000,92,11150452,6084,0,1775110123,13231.372812900001,26146.19094468,53255.41418664001 2026-04-02,06:08:45.000,92,11150456,6005,0,1775110124,13231.116833119995,33980.86189362001,53255.435148 2026-04-02,06:08:46.000,92,11150462,5884,0,1775110125,13230.84064440999,27067.836495659998,53255.372263920006 2026-04-02,06:08:47.000,92,11150410,5725,0,1775110126,13230.625082489998,30293.89903668,53255.3303412 2026-04-02,06:08:48.000,92,11150435,6565,0,1775110127,13230.429729499992,31676.550640529997,53255.36527680001 2026-04-02,06:08:49.000,92,11150460,5965,0,1775110128,13230.268058059992,27989.61598011,53255.34431544001 2026-04-02,06:08:50.000,92,11150503,6405,0,1775110129,13230.059232449996,30754.85574564,53255.3303412 2026-04-02,06:08:52.000,92,11150450,6084,0,1775110131,13229.735889569994,32137.465054710003,53255.372263920006 2026-04-02,06:08:53.000,92,11150501,6365,0,1775110132,13229.587690749999,27528.715664190007,53255.351302560004 2026-04-02,06:08:54.000,92,11150414,6084,0,1775110133,13229.426019309998,33519.88403727001,53255.30937984 2026-04-02,06:08:55.000,92,11150500,6045,0,1775110134,13229.304765729998,31215.431801579994,53255.316366959996 2026-04-02,06:08:56.000,92,11150392,5925,0,1775110135,13229.156566910002,27528.426649860005,53255.351302560004 2026-04-02,06:08:57.000,92,11150509,6405,0,1775110136,13229.068994879992,28910.965467629998,53255.29540560001 2026-04-02,06:08:58.000,92,11150470,6245,0,1775110137,13228.954477610001,33980.417798430004,53255.23950864 2026-04-02,06:08:59.000,92,11150521,6405,0,1775110138,13228.779333549995,27067.300761780003,53255.30937984 2026-04-02,06:09:00.000,92,11150453,6324,0,1775110139,13228.63113473,29832.392495580003,53255.22553440001 2026-04-02,06:09:01.000,92,11150469,6324,0,1775110140,13228.455990669994,29371.393491840005,53255.23252152 2026-04-02,06:09:03.000,92,11150420,6205,0,1775110142,13228.024866829997,26145.119476919994,53255.26047 2026-04-02,06:09:04.000,92,11150492,6084,0,1775110143,13227.795832290001,35362.30104711,53255.29540560001 2026-04-02,06:09:05.000,92,11150486,5925,0,1775110144,13227.55332513,27527.52436122,53255.23252152 2026-04-02,06:09:06.000,92,11150479,6365,0,1775110145,13227.32429058999,31675.183109310005,53255.23950864 2026-04-02,06:09:07.000,92,11150433,6365,0,1775110146,13227.135673909994,30292.503308939995,53255.26047 2026-04-02,06:09:08.000,92,11150465,6324,0,1775110147,13226.886430439998,28449.00778221,53255.21156016 2026-04-02,06:09:09.000,92,11150452,6084,0,1775110148,13226.664132209997,29831.47610868,53255.28143136 2026-04-02,06:09:10.000,92,11150467,6525,0,1775110149,13226.428361359991,27987.973532820004,53255.28143136 2026-04-02,06:09:11.000,92,11150471,6365,0,1775110150,13226.22627205999,27987.945336300007,53255.22553440001 2026-04-02,06:09:12.000,92,11150435,5605,0,1775110151,13225.990501209999,31674.851800200006,53255.19758592001 2026-04-02,06:09:14.000,92,11150430,5165,0,1775110153,13225.532432129992,26144.485055220008,53255.11374048 2026-04-02,06:09:15.000,92,11150440,6084,0,1775110154,13225.370760689992,28448.85975048,53255.16265032 2026-04-02,06:09:16.000,92,11150486,6005,0,1775110155,13225.242770799996,32596.610137259995,53255.134701840005 2026-04-02,06:09:17.000,92,11150433,6525,0,1775110156,13225.161935079996,21996.889749299997,53255.19758592001 2026-04-02,06:09:18.000,92,11150449,6485,0,1775110157,13225.07436305,24301.208051520007,53255.1207276 2026-04-02,06:09:19.000,92,11150472,6124,0,1775110158,13224.99352733,28448.99368395,53255.05784352001 2026-04-02,06:09:20.000,92,11150472,5925,0,1775110159,13224.98679101999,29831.673484319996,53255.07181776 2026-04-02,06:09:21.000,92,11150483,6365,0,1775110160,13225.03394519,28449.212206979995,53255.02989504001 2026-04-02,06:09:22.000,92,11150403,6565,0,1775110161,13225.02720887999,32596.913249849997,53255.02989504001 2026-04-02,06:09:23.000,92,11150459,6324,0,1775110162,13225.03394519,30753.502312679993,53255.134701840005 2026-04-02,06:09:25.000,92,11150508,6245,0,1775110164,13225.02720887999,24762.319841339995,53255.14168896 2026-04-02,06:09:26.000,92,11150351,6565,0,1775110165,13224.939636849995,31675.21835496,53255.16265032 2026-04-02,06:09:27.000,92,11150318,5925,0,1775110166,13224.879010059994,29831.77217214,53255.1905988 2026-04-02,06:09:28.000,92,11150319,6485,0,1775110167,13224.858801129994,27066.497160960003,53255.148676079996 2026-04-02,06:09:29.000,92,11150309,6405,0,1775110168,13224.858801129994,27066.476013570005,53255.1905988 2026-04-02,06:09:30.000,92,11150304,5725,0,1775110169,13224.93290054,25683.817360589994,53255.204573040006 2026-04-02,06:09:31.000,92,11150425,6565,0,1775110170,13224.96658208999,26605.512255480004,53255.16265032 2026-04-02,06:09:32.000,92,11150468,5965,0,1775110171,13224.98679101999,34900.96368513,53255.21854728 2026-04-02,06:09:33.000,92,11150457,6405,0,1775110172,13225.060890429995,33979.134856770004,53255.148676079996 2026-04-02,06:09:34.000,92,11150462,6005,0,1775110173,13225.05415412,30292.256589390003,53255.14168896 2026-04-02,06:09:36.000,92,11150432,6005,0,1775110175,13225.202352939996,32596.490302050006,53255.17662456001 2026-04-02,06:09:37.000,92,11150450,5925,0,1775110176,13225.229298179991,31674.710817600004,53255.16265032 2026-04-02,06:09:38.000,92,11150455,6124,0,1775110177,13225.19561663,24761.826402239996,53255.12771472001 2026-04-02,06:09:39.000,92,11150454,6124,0,1775110178,13225.14846245999,32596.426859879997,53255.16963744 2026-04-02,06:09:40.000,92,11150470,6005,0,1775110179,13225.16867138999,25683.493100609994,53255.16265032 2026-04-02,06:09:41.000,92,11150535,6565,0,1775110180,13225.209089249991,28448.52139224,53255.1905988 2026-04-02,06:09:42.000,92,11150448,5884,0,1775110181,13225.27645235,30752.889038370005,53255.19758592001 2026-04-02,06:09:43.000,92,11150483,6405,0,1775110182,13225.296661280001,27065.89093578,53255.134701840005 2026-04-02,06:09:44.000,92,11150418,5965,0,1775110183,13225.269716039991,27526.756006049996,53255.21854728 2026-04-02,06:09:45.000,92,11150430,5965,0,1775110184,13225.289924969991,23839.82839476,53255.19758592001 2026-04-02,06:09:47.000,92,11150524,6124,0,1775110186,13225.202352939996,28909.203185129998,53255.24649576001 2026-04-02,06:09:48.000,92,11150424,6084,0,1775110187,13225.15519877,27065.71470753,53255.183611680004 2026-04-02,06:09:49.000,92,11150449,6405,0,1775110188,13225.07436305,28909.02695688,53255.148676079996 2026-04-02,06:09:50.000,92,11150455,6324,0,1775110189,13225.04741780999,30752.430844920003,53255.134701840005 2026-04-02,06:09:51.000,92,11150538,6084,0,1775110190,13225.01373626,24300.369205049996,53255.1905988 2026-04-02,06:09:52.000,92,11150501,6565,0,1775110191,13224.9733184,26143.688503530007,53255.204573040006 2026-04-02,06:09:53.000,92,11150474,5965,0,1775110192,13224.86553743999,30752.254616670005,53255.16265032 2026-04-02,06:09:54.000,92,11150510,5884,0,1775110193,13224.818383269994,32595.59506254,53255.24649576001 2026-04-02,06:09:55.000,92,11150258,6005,0,1775110194,13224.798174339994,23378.462836260005,53255.085792000005 2026-04-02,06:09:56.000,92,11150336,6045,0,1775110195,13224.751020169999,31213.006900859997,53255.17662456001 2026-04-02,06:09:58.000,92,11150321,6365,0,1775110197,13224.818383269994,31212.992802599998,53255.10675336001 2026-04-02,06:09:59.000,92,11150333,6565,0,1775110198,13224.89248268,24300.270517230005,53255.17662456001 2026-04-02,06:10:00.000,92,11150478,6084,0,1775110199,13224.91269161,26143.674405269994,53255.14168896 2026-04-02,06:10:01.000,92,11150468,5884,0,1775110200,13225.020472569995,26143.76604396,53255.16265032 2026-04-02,06:10:02.000,92,11150439,6405,0,1775110201,13225.04741780999,28448.077297049997,53255.23950864 2026-04-02,06:10:03.000,92,11150406,5884,0,1775110202,13225.09457198,30291.537578129995,53255.19758592001 2026-04-02,06:10:04.000,92,11150422,6124,0,1775110203,13225.141726149996,32595.855880350005,53255.21854728 2026-04-02,06:10:05.000,92,11150487,6365,0,1775110204,13225.182144009996,26143.864731780006,53255.253482880005 2026-04-02,06:10:06.000,92,11150455,6565,0,1775110205,13225.262979729996,27987.325012860005,53255.34431544001 2026-04-02,06:10:07.000,92,11150433,6565,0,1775110206,13225.357288070001,31213.28886606,53255.39322528001 2026-04-02,06:10:09.000,92,11150411,6725,0,1775110208,13225.633476779993,31674.034101120007,53255.35828968 2026-04-02,06:10:10.000,92,11150486,5805,0,1775110209,13225.761466669988,27065.517331890005,53255.49104496001 2026-04-02,06:10:11.000,92,11150513,5325,0,1775110210,13225.889456559999,27526.304861729994,53255.484057839996 2026-04-02,06:10:12.000,92,11150476,5285,0,1775110211,13226.010710139999,30752.28986232,53255.58187752001 2026-04-02,06:10:13.000,92,11150432,6284,0,1775110212,13226.138700029995,28908.836630370002,53255.56091616001 2026-04-02,06:10:14.000,92,11150438,6205,0,1775110213,13226.280162539995,29369.736946289995,53255.66572296 2026-04-02,06:10:15.000,92,11150479,6284,0,1775110214,13226.47551553,27065.489135370008,53255.72161992 2026-04-02,06:10:16.000,92,11150390,5925,0,1775110215,13226.549614939991,31213.14083433,53255.756555520005 2026-04-02,06:10:17.000,92,11150442,6205,0,1775110216,13226.724758999997,27987.148784610006,53255.84738808001 2026-04-02,06:10:18.000,92,11150441,5765,0,1775110217,13226.839276270002,29830.538574389997,53255.86136232 2026-04-02,06:10:20.000,92,11150458,6124,0,1775110219,13227.081783429989,21535.129439519995,53256.07097592 2026-04-02,06:10:21.000,92,11150449,6245,0,1775110220,13227.18282807999,25682.830482389996,53256.18276984001 2026-04-02,06:10:22.000,92,11150433,5525,0,1775110221,13227.3310269,33517.47323480999,53256.23167968001 2026-04-02,06:10:23.000,92,11150433,5645,0,1775110222,13227.47248941,33978.331255950005,53256.308538000005 2026-04-02,06:10:24.000,92,11150421,6445,0,1775110223,13227.57353406,29830.644311340002,53256.3434736 2026-04-02,06:10:25.000,92,11150441,6565,0,1775110224,13227.61395192,33056.61521367,53256.46225464 2026-04-02,06:10:26.000,92,11150460,6124,0,1775110225,13227.647633469991,32595.785389049997,53256.546100080006 2026-04-02,06:10:27.000,92,11150508,5925,0,1775110226,13227.67457871,32595.806536439995,53256.63693264001 2026-04-02,06:10:28.000,92,11150456,6005,0,1775110227,13227.762150739996,31674.139838069997,53256.67885536 2026-04-02,06:10:29.000,92,11150475,6565,0,1775110228,13227.903613249997,24761.29066836,53256.79064928 2026-04-02,06:10:31.000,92,11150492,6245,0,1775110230,13228.220219819988,28909.055153399997,53256.993275759996 2026-04-02,06:10:32.000,92,11150473,6565,0,1775110231,13228.334737089994,29369.899076279995,53257.07013408001 2026-04-02,06:10:33.000,92,11150464,5884,0,1775110232,13228.50988115,31674.203280240006,53257.098082560005 2026-04-02,06:10:34.000,92,11150454,6205,0,1775110233,13228.66481627999,27526.495188240006,53257.23782496001 2026-04-02,06:10:35.000,92,11150453,6485,0,1775110234,13228.83322403,28448.225328779998,53257.34961888 2026-04-02,06:10:36.000,92,11150452,6245,0,1775110235,13229.008368089992,35361.13794066,53257.42647720001 2026-04-02,06:10:37.000,92,11150479,6324,0,1775110236,13229.264347869997,31674.316066319996,53257.531284000004 2026-04-02,06:10:38.000,92,11150455,6525,0,1775110237,13229.473173479993,30291.784297680002,53257.5662196 2026-04-02,06:10:39.000,92,11150447,6525,0,1775110238,13229.74936219,26604.948325079997,53257.75487184 2026-04-02,06:10:40.000,92,11150459,6365,0,1775110239,13230.039023519996,27987.670420230002,53257.83871728001 2026-04-02,06:10:42.000,92,11150476,6084,0,1775110241,13230.598137249988,30291.995771579997,53257.9505112 2026-04-02,06:10:43.000,92,11150464,5965,0,1775110242,13230.833908099994,28909.414659029993,53258.153137680005 2026-04-02,06:10:44.000,92,11150483,6365,0,1775110243,13231.1707236,26605.131602459995,53258.13916344 2026-04-02,06:10:45.000,92,11150432,5925,0,1775110244,13231.588374819992,29370.392515379994,53258.32781568 2026-04-02,06:10:46.000,92,11150393,6885,0,1775110245,13231.985817109999,26144.42161305,53258.404674 2026-04-02,06:10:47.000,92,11150489,6445,0,1775110246,13232.42367725999,27066.186999240002,53258.52345504 2026-04-02,06:10:48.000,92,11150302,6084,0,1775110247,13232.807646929992,30292.355277209994,53258.59332624 2026-04-02,06:10:49.000,92,11150318,6084,0,1775110248,13233.218561839989,27527.256494279995,53258.754030000004 2026-04-02,06:10:50.000,92,11150452,5925,0,1775110249,13233.575586269995,29370.780217530002,53258.76800424001 2026-04-02,06:10:51.000,92,11150420,5884,0,1775110250,13233.892192840001,29370.907101870005,53258.94966936 2026-04-02,06:10:53.000,92,11150391,6445,0,1775110252,13234.66013217999,28910.070228120007,53259.18024432001 2026-04-02,06:10:54.000,92,11150506,5884,0,1775110253,13235.017156609996,31214.374432080003,53259.33396096 2026-04-02,06:10:55.000,92,11150447,6605,0,1775110254,13235.374181040002,27988.290743670004,53259.41081928 2026-04-02,06:10:56.000,92,11150490,5884,0,1775110255,13235.79856856999,28909.99973682,53259.564535920006 2026-04-02,06:10:57.000,92,11150476,6245,0,1775110256,13236.222956099991,29831.687582579994,53259.6972912 2026-04-02,06:10:58.000,92,11150495,6565,0,1775110257,13236.667552559993,29370.80841405,53259.86498208 2026-04-02,06:10:59.000,92,11150485,6565,0,1775110258,13237.112149019995,31675.035077580003,53259.96978888001 2026-04-02,06:11:00.000,92,11150431,6565,0,1775110259,13237.630844890002,28909.767115530005,53260.0815828 2026-04-02,06:11:01.000,92,11150455,6205,0,1775110260,13238.122595519999,30753.065266620004,53260.20735096001 2026-04-02,06:11:02.000,92,11150409,6565,0,1775110261,13238.648027700001,28909.640231190002,53260.24927368 2026-04-02,06:11:04.000,92,11150420,6084,0,1775110263,13239.813409329996,31674.717866730003,53260.65452664 2026-04-02,06:11:05.000,92,11150444,6205,0,1775110264,13240.439886159998,33057.24258624,53260.89208872 2026-04-02,06:11:06.000,92,11150430,6124,0,1775110265,13241.194352879997,30291.98167332,53260.92702432001 2026-04-02,06:11:07.000,92,11150458,6045,0,1775110266,13241.90166543,25683.330970619994,53261.20650912 2026-04-02,06:11:08.000,92,11150415,6885,0,1775110267,13242.588769050002,29830.83463785,53261.29734168 2026-04-02,06:11:09.000,92,11150469,6565,0,1775110268,13243.25566373999,32134.962613559997,53261.56983936001 2026-04-02,06:11:10.000,92,11150490,5965,0,1775110269,13243.983185219993,32134.76523792,53261.793427200006 2026-04-02,06:11:11.000,92,11150412,5925,0,1775110270,13244.68376146,27065.228317560002,53261.99605368 2026-04-02,06:11:12.000,92,11150436,5884,0,1775110271,13245.310238289989,27065.150777129995,53262.275538480004 2026-04-02,06:11:13.000,92,11150470,5884,0,1775110272,13245.923242500001,34899.62435043001,53262.55502328001 2026-04-02,06:11:15.000,92,11150423,6565,0,1775110274,13247.048206269996,30751.711833659996,53263.00219896 2026-04-02,06:11:16.000,92,11150434,5805,0,1775110275,13247.566902140003,32134.159012739998,53263.25373528001 2026-04-02,06:11:17.000,92,11150404,6005,0,1775110276,13248.09907063,27986.373380310004,53263.52623296 2026-04-02,06:11:18.000,92,11150468,5845,0,1775110277,13248.637975429992,28908.040078680002,53263.70789808001 2026-04-02,06:11:19.000,92,11150435,6565,0,1775110278,13249.33181535999,29829.678580530002,53263.9594344 2026-04-02,06:11:20.000,92,11150402,5925,0,1775110279,13249.917874329993,31672.934436840005,53264.287829040004 2026-04-02,06:11:21.000,92,11150443,6485,0,1775110280,13250.55782378,30751.211345429998,53264.49744264001 2026-04-02,06:11:22.000,92,11150496,5965,0,1775110281,13251.103464890002,31212.041170049997,53264.790901680004 2026-04-02,06:11:23.000,92,11150434,6045,0,1775110282,13251.62889706999,27064.29078327,53265.05641224 2026-04-02,06:11:24.000,92,11150481,6324,0,1775110283,13252.100438770001,28907.701720440004,53265.39878112 2026-04-02,06:11:26.000,92,11150450,6284,0,1775110285,13253.063731099995,26603.207189969995,53265.93678936001 2026-04-02,06:11:27.000,92,11150408,6245,0,1775110286,13253.575690659993,29829.05825709,53266.29313248001 2026-04-02,06:11:28.000,92,11150419,6565,0,1775110287,13254.13480439,28446.378456720005,53266.432874879996 2026-04-02,06:11:29.000,92,11150414,6084,0,1775110288,13254.599609780002,27985.31601081,53266.69139832 2026-04-02,06:11:30.000,92,11150481,6284,0,1775110289,13255.10483302999,28906.891070490004,53266.94293464001 2026-04-02,06:11:31.000,92,11150441,6525,0,1775110290,13255.583111039996,29828.508424950007,53267.25036792001 2026-04-02,06:11:32.000,92,11150458,6045,0,1775110291,13256.054652739993,33054.239656859994,53267.48793000001 2026-04-02,06:11:33.000,92,11150443,6605,0,1775110292,13256.49251289,32593.289997030006,53267.837286 2026-04-02,06:11:34.000,92,11150413,6445,0,1775110293,13256.923636729996,30749.74512639,53268.06087384 2026-04-02,06:11:35.000,92,11150497,6605,0,1775110294,13257.368233189998,33514.738172369995,53268.34734576 2026-04-02,06:11:37.000,92,11150417,6525,0,1775110296,13258.223744559997,23836.867760160007,53268.90631536001 2026-04-02,06:11:38.000,92,11150386,5925,0,1775110297,13258.567296369998,31210.25774016,53269.20676152 2026-04-02,06:11:39.000,92,11150483,6685,0,1775110298,13258.978211279995,32131.818701580007,53269.47925920001 2026-04-02,06:11:40.000,92,11150408,6124,0,1775110299,13259.308290469991,27984.152904360002,53269.758744 2026-04-02,06:11:41.000,92,11150417,6565,0,1775110300,13259.638369660002,26140.685574150004,53270.03124168001 2026-04-02,06:11:42.000,92,11150421,6324,0,1775110301,13259.975185159994,28444.743058559994,53270.31771360001 2026-04-02,06:11:43.000,92,11150415,6445,0,1775110302,13260.30526434999,27523.005868890003,53270.5971984 2026-04-02,06:11:44.000,92,11150458,6084,0,1775110303,13260.615134610001,30748.694806019994,53270.84174760001 2026-04-02,06:11:45.000,92,11150479,6445,0,1775110304,13260.871114389993,28905.206328419998,53271.065335440006 2026-04-02,06:11:46.000,92,11150409,6485,0,1775110305,13261.100148929989,30748.47628299,53271.351807360006 2026-04-02,06:11:48.000,92,11150460,6005,0,1775110307,13261.54474538999,28904.769282359994,53271.80597016001 2026-04-02,06:11:49.000,92,11150461,6365,0,1775110308,13261.61210849,29826.33024378,53272.14135192001 2026-04-02,06:11:50.000,92,11150408,6005,0,1775110309,13261.62558110999,30748.039236929995,53272.42083672 2026-04-02,06:11:51.000,92,11150384,5725,0,1775110310,13261.645790039991,33973.93964796,53272.63045032 2026-04-02,06:11:52.000,92,11150465,6485,0,1775110311,13261.793988860001,26600.542618830004,53272.93089648001 2026-04-02,06:11:53.000,92,11150341,6565,0,1775110312,13261.901769819997,32591.372633670006,53273.175445680004 2026-04-02,06:11:54.000,92,11150456,6124,0,1775110313,13261.982605539997,26139.712794210005,53273.31518808001 2026-04-02,06:11:55.000,92,11150446,5805,0,1775110314,13262.009550779992,32591.400830190003,53273.51781456 2026-04-02,06:11:56.000,92,11150437,6324,0,1775110315,13262.151013289993,29365.66959828,53273.80428648 2026-04-02,06:11:57.000,92,11150458,5684,0,1775110316,13262.285739489998,28904.804528010005,53273.90909328001 2026-04-02,06:11:59.000,92,11150418,5565,0,1775110318,13262.56192819999,25679.25657348,53274.41216592001 2026-04-02,06:12:00.000,92,11150423,6605,0,1775110319,13262.885271079991,32591.936564069998,53274.57286968 2026-04-02,06:12:01.000,92,11150510,5965,0,1775110320,13263.195141340002,27522.69570717,53274.754534800006 2026-04-02,06:12:02.000,92,11150376,6045,0,1775110321,13263.65994672999,29366.064349559994,53275.00607112 2026-04-02,06:12:03.000,92,11150410,6205,0,1775110322,13264.084334259991,33974.46128358001,53275.20171048001 2026-04-02,06:12:04.000,92,11150446,6165,0,1775110323,13264.562612269998,26601.127696619995,53275.41831120001 2026-04-02,06:12:05.000,92,11150475,6525,0,1775110324,13265.12172599999,23836.162847159998,53275.64888616 2026-04-02,06:12:06.000,92,11150451,6365,0,1775110325,13265.781884379998,30287.872030529994,53275.96330656 2026-04-02,06:12:07.000,92,11150447,6124,0,1775110326,13266.435306449996,27061.999816020005,53276.18689440001 2026-04-02,06:12:08.000,92,11150376,6205,0,1775110327,13267.102201139998,29366.212381289995,53276.47336632001 2026-04-02,06:12:10.000,92,11150463,6525,0,1775110329,13268.409045279994,29366.381560409995,53277.032335920005 2026-04-02,06:12:11.000,92,11150471,6365,0,1775110330,13269.156775689997,28444.743058559994,53277.3048336 2026-04-02,06:12:12.000,92,11150429,6284,0,1775110331,13269.83714299999,32131.5649329,53277.55636992001 2026-04-02,06:12:13.000,92,11150420,5884,0,1775110332,13270.470356140002,28905.883044899994,53277.940661520006 2026-04-02,06:12:14.000,92,11150446,6084,0,1775110333,13271.02273356,29827.62023457,53278.26905616001 2026-04-02,06:12:15.000,92,11150450,6005,0,1775110334,13271.561638359992,28445.222399399994,53278.49963112 2026-04-02,06:12:16.000,92,11150440,6205,0,1775110335,13271.999498509998,28906.12271532,53278.876935600005 2026-04-02,06:12:17.000,92,11150455,6445,0,1775110336,13272.49798544999,28445.511413729997,53279.20533024001 2026-04-02,06:12:18.000,92,11150441,6405,0,1775110337,13272.895427739997,33975.758323500006,53279.51276352 2026-04-02,06:12:19.000,92,11150454,6205,0,1775110338,13273.218770619998,32132.502467190003,53279.84115816 2026-04-02,06:12:21.000,92,11150442,6245,0,1775110340,13273.670103389995,34437.004046789996,53280.435063360004 2026-04-02,06:12:22.000,92,11150413,6485,0,1775110341,13273.939555789992,27524.514382709996,53280.70057392 2026-04-02,06:12:23.000,92,11150486,5884,0,1775110342,13274.262898669993,23376.954322439997,53280.96608448 2026-04-02,06:12:24.000,92,11150458,6045,0,1775110343,13274.63339571999,28907.236477860002,53281.273517760004 2026-04-02,06:12:25.000,92,11150471,6365,0,1775110344,13274.97694752999,29368.157941170008,53281.55300256001 2026-04-02,06:12:26.000,92,11150448,5884,0,1775110345,13275.300290409992,30289.930376489996,53281.86043584 2026-04-02,06:12:27.000,92,11150432,5925,0,1775110346,13275.475434469998,28907.603032619998,53282.132933520006 2026-04-02,06:12:28.000,92,11150436,6084,0,1775110347,13275.536061259998,24760.02182496,53282.37748272 2026-04-02,06:12:29.000,92,11150459,6805,0,1775110348,13275.657314839998,27986.26059423,53282.69190312 2026-04-02,06:12:30.000,92,11150421,6405,0,1775110349,13275.77183210999,29829.8830053,53282.91549096 2026-04-02,06:12:32.000,92,11150438,5884,0,1775110351,13275.583215429993,29830.03808616,53283.46747344001 2026-04-02,06:12:33.000,92,11150467,6124,0,1775110352,13275.563006499993,29369.292851100006,53283.68407416001 2026-04-02,06:12:34.000,92,11150470,5925,0,1775110353,13275.583215429993,29369.483177610004,53283.84477792 2026-04-02,06:12:35.000,92,11150458,6165,0,1775110354,13275.522588639993,34438.95665579999,53284.13823696001 2026-04-02,06:12:36.000,92,11150492,5805,0,1775110355,13275.502379709993,28908.7026969,53284.29894072 2026-04-02,06:12:37.000,92,11150488,5845,0,1775110356,13275.576479119998,27986.986654620006,53284.480605840006 2026-04-02,06:12:38.000,92,11150414,6005,0,1775110357,13275.798777349999,30291.424792050006,53284.66227096 2026-04-02,06:12:39.000,92,11150467,6365,0,1775110358,13275.92003093,34439.33025969,53284.83694896001 2026-04-02,06:12:40.000,92,11150409,6365,0,1775110359,13276.007602959995,28448.126640960007,53285.10944664 2026-04-02,06:12:41.000,92,11150441,5805,0,1775110360,13276.08170237,31674.12573981,53285.35399584 2026-04-02,06:12:43.000,92,11150454,6165,0,1775110362,13276.304000600001,26605.011767250006,53285.74527456001 2026-04-02,06:12:44.000,92,11150448,5925,0,1775110363,13276.431990489997,26144.287679579997,53285.96187528001 2026-04-02,06:12:45.000,92,11150417,6205,0,1775110364,13276.640816099993,25683.464904089997,53286.19245024 2026-04-02,06:12:46.000,92,11150459,6565,0,1775110365,13276.714915509998,28909.478101200002,53286.40905096 2026-04-02,06:12:47.000,92,11150463,6245,0,1775110366,13276.775542299998,32596.525547700003,53286.64661304 2026-04-02,06:12:48.000,92,11150385,6525,0,1775110367,13276.836169089998,27988.17795759,53286.82827816001 2026-04-02,06:12:49.000,92,11150462,5725,0,1775110368,13277.05846732,30753.565754850002,53287.07282736 2026-04-02,06:12:50.000,92,11150531,6365,0,1775110369,13277.22013876,30292.848716310007,53287.34532504 2026-04-02,06:12:51.000,92,11150478,6005,0,1775110370,13277.35486495999,31214.797379879994,53287.547951520006 2026-04-02,06:12:52.000,92,11150450,5925,0,1775110371,13277.516536399991,33980.340258,53287.84141056 2026-04-02,06:12:54.000,92,11150442,6124,0,1775110373,13277.839879279993,30754.86279477,53288.26063776001 2026-04-02,06:12:55.000,92,11150459,6485,0,1775110374,13278.068913819989,22920.509056680006,53288.51217408 2026-04-02,06:12:56.000,92,11150433,6605,0,1775110375,13278.37878408,30755.743936019993,53288.71480056001 2026-04-02,06:12:57.000,92,11150483,6525,0,1775110376,13278.68191803,27990.807283079994,53288.95934976001 2026-04-02,06:12:58.000,92,11150447,6645,0,1775110377,13278.951370429997,28452.067104629998,53289.14800200001 2026-04-02,06:12:59.000,92,11150481,6324,0,1775110378,13279.200613899993,24765.30867246,53289.42049968 2026-04-02,06:13:00.000,92,11150458,5845,0,1775110379,13279.402703199994,30757.055074200005,53289.76985568001 2026-04-02,06:13:01.000,92,11150451,6565,0,1775110380,13279.75299131999,29835.63509538,53289.97248216 2026-04-02,06:13:02.000,92,11150479,6365,0,1775110381,13280.056125269992,26609.650094790006,53290.175108639996 2026-04-02,06:13:03.000,92,11150483,6445,0,1775110382,13280.359259219993,28453.62496236,53290.45459344 2026-04-02,06:13:05.000,92,11150434,6245,0,1775110384,13281.0194176,25228.091106089996,53290.95766608 2026-04-02,06:13:06.000,92,11150461,6205,0,1775110385,13281.282133690002,28915.617893429997,53291.14631832 2026-04-02,06:13:07.000,92,11150540,5845,0,1775110386,13281.639158119993,33064.11548799,53291.432790240004 2026-04-02,06:13:08.000,92,11150397,6405,0,1775110387,13281.94902837999,30299.192933309998,53291.67733944 2026-04-02,06:13:09.000,92,11150466,6084,0,1775110388,13282.11743613,26612.385157230005,53291.87996592001 2026-04-02,06:13:10.000,92,11150455,6765,0,1775110389,13282.440779010001,27534.510049050004,53292.13150224 2026-04-02,06:13:11.000,92,11150448,6005,0,1775110390,13282.750649269998,32143.89386127,53292.35509008 2026-04-02,06:13:12.000,92,11150378,5884,0,1775110391,13283.04704690999,27074.152516140006,53292.48784536 2026-04-02,06:13:13.000,92,11150407,6485,0,1775110392,13283.23566359,30761.672254350007,53292.66951048001 2026-04-02,06:13:14.000,92,11150517,6365,0,1775110393,13283.45122550999,30761.9189739,53292.83021424 2026-04-02,06:13:16.000,92,11150463,6205,0,1775110395,13283.808249939997,31684.142553540005,53293.26341568 2026-04-02,06:13:17.000,92,11150437,6685,0,1775110396,13284.111383889998,28458.072963390005,53293.417132320006 2026-04-02,06:13:18.000,92,11150437,6445,0,1775110397,13284.252846399999,30762.743722109997,53293.52193912 2026-04-02,06:13:19.000,92,11150396,5925,0,1775110398,13284.259582709994,27536.575444140006,53293.68963 2026-04-02,06:13:20.000,92,11150310,5965,0,1775110399,13284.273055329999,26154.02252811,53293.780462560004 2026-04-02,06:13:21.000,92,11150493,6405,0,1775110400,13284.28652794999,28919.664094050007,53293.83635952 2026-04-02,06:13:22.000,92,11150452,6005,0,1775110401,13284.205692229989,32146.234172430006,53293.920204960006 2026-04-02,06:13:23.000,92,11150413,6405,0,1775110402,13284.232637469999,30302.69635092,53293.96212768001 2026-04-02,06:13:24.000,92,11150505,6525,0,1775110403,13284.232637469999,30302.900775689995,53294.08090872001 2026-04-02,06:13:25.000,92,11150416,5845,0,1775110404,13284.158538059994,29381.163586020004,53294.17872840001 2026-04-02,06:13:27.000,92,11150432,6124,0,1775110406,13284.057493409993,28920.5452353,53294.22763824001 2026-04-02,06:13:28.000,92,11150442,6084,0,1775110407,13284.091174959998,33068.965289429994,53294.22065112 2026-04-02,06:13:29.000,92,11150429,6765,0,1775110408,13284.037284479993,27998.92083171,53294.213664 2026-04-02,06:13:30.000,92,11150434,5965,0,1775110409,13283.909294589997,30303.697327379996,53294.19968976 2026-04-02,06:13:31.000,92,11150437,6365,0,1775110410,13283.734150529992,32608.438577399997,53294.15776704001 2026-04-02,06:13:32.000,92,11150430,5965,0,1775110411,13283.532061229991,28921.257197429994,53294.087895840006 2026-04-02,06:13:33.000,92,11150434,5925,0,1775110412,13283.363653479995,30765.168622829995,53294.05994736001 2026-04-02,06:13:34.000,92,11150434,6165,0,1775110413,13283.19524573,30765.365998470006,53294.03898600001 2026-04-02,06:13:35.000,92,11150449,6525,0,1775110414,13283.013365359999,31226.57647611,53293.94116632001 2026-04-02,06:13:36.000,92,11150415,6165,0,1775110415,13282.898848089993,29383.193735459994,53293.948153440004 2026-04-02,06:13:38.000,92,11150425,6365,0,1775110417,13282.683286170002,33071.235109290006,53293.752514080006 2026-04-02,06:13:39.000,92,11150437,6685,0,1775110418,13282.555296279992,32149.589558310006,53293.67565576001 2026-04-02,06:13:40.000,92,11150446,5925,0,1775110419,13282.413833769991,31227.993351240002,53293.6197588 2026-04-02,06:13:41.000,92,11150386,5884,0,1775110420,13282.447515319996,31228.268267310006,53293.57783608001 2026-04-02,06:13:42.000,92,11150460,6205,0,1775110421,13282.393624839991,31228.585478160006,53293.45206792 2026-04-02,06:13:43.000,92,11150454,5805,0,1775110422,13282.460987940001,30307.095008040007,53293.38219672 2026-04-02,06:13:44.000,92,11150500,5925,0,1775110423,13282.508142109997,29846.51190297,53293.28437704 2026-04-02,06:13:45.000,92,11150472,5925,0,1775110424,13282.588977829997,28003.23489927,53293.24245432001 2026-04-02,06:13:46.000,92,11150400,5925,0,1775110425,13282.656340929992,30769.28531475,53293.17258312001 2026-04-02,06:13:47.000,92,11150531,6405,0,1775110426,13282.629395689997,24777.412028670005,53293.06777632 2026-04-02,06:13:49.000,92,11150434,6485,0,1775110428,13282.696758789993,28465.777662480003,53292.9210468 2026-04-02,06:13:50.000,92,11150506,6165,0,1775110429,13282.750649269998,27083.133107760004,53292.9210468 2026-04-02,06:13:51.000,92,11150409,6485,0,1775110430,13282.777594509993,33997.7516091,53292.8511756 2026-04-02,06:13:52.000,92,11150449,6445,0,1775110431,13282.703495100002,26622.733280069995,53292.80925288 2026-04-02,06:13:53.000,92,11150457,6445,0,1775110432,13282.615923069992,33998.35783428,53292.76733016001 2026-04-02,06:13:54.000,92,11150460,6005,0,1775110433,13282.434042699992,29850.163352310003,53292.66252336 2026-04-02,06:13:55.000,92,11150505,6405,0,1775110434,13282.25216232999,28006.681923840006,53292.641562 2026-04-02,06:13:56.000,92,11150492,5925,0,1775110435,13282.02986409999,32155.708203150003,53292.557716560004 2026-04-02,06:13:57.000,92,11150414,5805,0,1775110436,13281.807565869989,30773.11299234,53292.52976808001 2026-04-02,06:13:58.000,92,11150510,6045,0,1775110437,13281.585267639988,24780.894298889994,53292.410987040006 2026-04-02,06:14:00.000,92,11150476,6045,0,1775110439,13281.369705719997,31696.062632369998,53292.31316736001 2026-04-02,06:14:01.000,92,11150367,6324,0,1775110440,13281.288869999997,30313.523814600005,53292.2572704 2026-04-02,06:14:02.000,92,11150511,6324,0,1775110441,13281.248452139997,31235.923622489994,53292.222334800004 2026-04-02,06:14:03.000,92,11150482,5965,0,1775110442,13281.234979519992,29392.23776925,53292.13848936 2026-04-02,06:14:04.000,92,11150465,6445,0,1775110443,13281.194561659991,26626.772431560006,53292.0825924 2026-04-02,06:14:05.000,92,11150470,5965,0,1775110444,13281.255188449992,24322.306097609995,53292.005734080005 2026-04-02,06:14:06.000,92,11150420,5884,0,1775110445,13281.302342620002,29393.492514390004,53292.06163104 2026-04-02,06:14:07.000,92,11150474,6165,0,1775110446,13281.349496789997,28932.810721500005,53291.87996592001 2026-04-02,06:14:08.000,92,11150438,5965,0,1775110447,13281.376442029992,28011.22861269,53291.8729788 2026-04-02,06:14:09.000,92,11150446,6124,0,1775110448,13281.356233099992,28933.52973276,53291.83105608001 2026-04-02,06:14:11.000,92,11150416,6205,0,1775110450,13281.322551550002,28934.192350979996,53291.670352320005 2026-04-02,06:14:12.000,92,11150447,6685,0,1775110451,13281.349496789997,25246.62326886,53291.54458416001 2026-04-02,06:14:13.000,92,11150418,5684,0,1775110452,13281.376442029992,28473.82071981,53291.502661440005 2026-04-02,06:14:14.000,92,11150464,5725,0,1775110453,13281.356233099992,34006.03433685,53291.453751600005 2026-04-02,06:14:15.000,92,11150482,5965,0,1775110454,13281.437068819992,28013.392695600007,53291.39785464001 2026-04-02,06:14:16.000,92,11150416,5884,0,1775110455,13281.430332509997,28935.630373499996,53291.25112512 2026-04-02,06:14:17.000,92,11150451,6324,0,1775110456,13281.389914649997,31701.779476800002,53291.237150880006 2026-04-02,06:14:18.000,92,11150438,5925,0,1775110457,13281.234979519992,27092.085502860005,53291.1742668 2026-04-02,06:14:19.000,92,11150447,6365,0,1775110458,13280.99247235999,32624.39075859,53291.08343424 2026-04-02,06:14:20.000,92,11150435,6445,0,1775110459,13280.77691044,29397.67969761,53291.04151152001 2026-04-02,06:14:22.000,92,11150450,6045,0,1775110461,13280.493985419998,29859.108698280004,53290.76901384 2026-04-02,06:14:23.000,92,11150508,5965,0,1775110462,13280.325577670003,31242.310134269996,53290.678181279996 2026-04-02,06:14:24.000,92,11150498,5845,0,1775110463,13280.096543129992,23866.37541834,53290.60132296 2026-04-02,06:14:25.000,92,11150449,6365,0,1775110464,13279.975289549991,31242.56390295,53290.50350328 2026-04-02,06:14:26.000,92,11150478,5925,0,1775110465,13279.83382703999,27554.600069549997,53290.4056836 2026-04-02,06:14:27.000,92,11150492,6084,0,1775110466,13279.61826512,30781.76227485,53290.25196696001 2026-04-02,06:14:28.000,92,11150478,6045,0,1775110467,13279.47006629999,27094.002866220006,53290.15414728001 2026-04-02,06:14:29.000,92,11150504,5925,0,1775110468,13279.321867479994,29399.364439679994,53290.07728896 2026-04-02,06:14:30.000,92,11150509,6365,0,1775110469,13279.254504379998,28938.62625375,53289.9515208 2026-04-02,06:14:31.000,92,11150475,6365,0,1775110470,13279.018733529992,31704.866995739998,53289.81876552001 2026-04-02,06:14:33.000,92,11150499,6485,0,1775110472,13278.54045552,30322.20834276,53289.68601024 2026-04-02,06:14:34.000,92,11150450,6005,0,1775110473,13278.45288348999,29861.329174230006,53289.57421632 2026-04-02,06:14:35.000,92,11150477,6405,0,1775110474,13278.446147179995,28017.283815360002,53289.48338376001 2026-04-02,06:14:36.000,92,11150498,5965,0,1775110475,13278.4596198,29861.463107699994,53289.37857696 2026-04-02,06:14:37.000,92,11150473,6445,0,1775110476,13278.43267455999,34932.776408820006,53289.30870576 2026-04-02,06:14:38.000,92,11150475,6525,0,1775110477,13278.29121204999,31244.756182380006,53289.21787320001 2026-04-02,06:14:39.000,92,11150496,6005,0,1775110478,13278.116067989999,24329.538504990007,53289.154989120005 2026-04-02,06:14:40.000,92,11150517,6485,0,1775110479,13277.792725109997,29861.85785898,53289.14800200001 2026-04-02,06:14:41.000,92,11150504,6124,0,1775110480,13277.3818102,30322.941452280007,53288.94537552 2026-04-02,06:14:42.000,92,11150512,6084,0,1775110481,13277.004576839994,28940.06427627,53288.89646568 2026-04-02,06:14:44.000,92,11150477,6365,0,1775110483,13276.22316488,31245.679618409995,53288.68685208 2026-04-02,06:14:45.000,92,11150531,6565,0,1775110484,13275.77183210999,27557.870865870005,53288.67986496 2026-04-02,06:14:46.000,92,11150504,6005,0,1775110485,13275.300290409992,26175.120574200002,53288.5191612 2026-04-02,06:14:47.000,92,11150496,6045,0,1775110486,13274.848957639995,28019.490193050005,53288.39339304 2026-04-02,06:14:48.000,92,11150455,6525,0,1775110487,13274.323525459993,36779.218471889995,53288.28858624001 2026-04-02,06:14:49.000,92,11150482,6005,0,1775110488,13273.905874240001,30325.161928229994,53288.1348696 2026-04-02,06:14:50.000,92,11150518,5805,0,1775110489,13273.508431949995,29403.502278989996,53288.051024160006 2026-04-02,06:14:51.000,92,11150479,6445,0,1775110490,13273.171616449989,29864.945377919998,53287.981152960005 2026-04-02,06:14:52.000,92,11150496,5805,0,1775110491,13272.794383089997,28021.238377290007,53287.8204492 2026-04-02,06:14:53.000,92,11150417,6485,0,1775110492,13272.410413419995,28482.582788400003,53287.67371968 2026-04-02,06:14:55.000,92,11150506,6084,0,1775110494,13271.770463970002,30788.6351766,53287.478080320005 2026-04-02,06:14:56.000,92,11150493,6324,0,1775110495,13271.433648469996,26639.785125540002,53287.38724776 2026-04-02,06:14:57.000,92,11150499,6245,0,1775110496,13271.191141309995,29406.314881860002,53287.24051824 2026-04-02,06:14:58.000,92,11150508,5925,0,1775110497,13270.89474366999,29406.469962720003,53287.03789176001 2026-04-02,06:14:59.000,92,11150490,5884,0,1775110498,13270.584873409993,28945.562597669996,53286.84923952001 2026-04-02,06:15:00.000,92,11150490,5925,0,1775110499,13270.443410899992,26640.4336455,53286.71648424 2026-04-02,06:15:01.000,92,11150448,5845,0,1775110500,13270.477092449997,28945.802268090003,53286.57674184 2026-04-02,06:15:02.000,92,11150485,6365,0,1775110501,13270.517510309997,29867.94125817,53286.3880896 2026-04-02,06:15:03.000,92,11150450,6045,0,1775110502,13270.510774000002,27562.90394469,53286.12257904 2026-04-02,06:15:04.000,92,11150446,6445,0,1775110503,13270.564664479993,35400.916181249995,53285.98982376001 2026-04-02,06:15:06.000,92,11150478,6045,0,1775110505,13270.712863299988,25718.738750610006,53285.59854504 2026-04-02,06:15:07.000,92,11150446,6045,0,1775110506,13270.706126989993,28946.020791119998,53285.32604736 2026-04-02,06:15:08.000,92,11150499,6205,0,1775110507,13270.746544849993,29868.054044250006,53285.130408000005 2026-04-02,06:15:09.000,92,11150416,5965,0,1775110508,13270.760017469998,31251.21318546,53284.88585880001 2026-04-02,06:15:10.000,92,11150473,6605,0,1775110509,13270.807171639994,32634.351179279998,53284.64130960001 2026-04-02,06:15:11.000,92,11150492,6084,0,1775110510,13270.888007359994,36322.65337092,53284.34785056 2026-04-02,06:15:12.000,92,11150500,5805,0,1775110511,13270.9823157,26179.547427840007,53284.11028848 2026-04-02,06:15:13.000,92,11150479,6405,0,1775110512,13271.16419607,26640.75085635,53283.837790800004 2026-04-02,06:15:14.000,92,11150466,5884,0,1775110513,13271.379757989991,25257.619911660004,53283.56529312001 2026-04-02,06:15:15.000,92,11150441,6324,0,1775110514,13271.608792530002,28485.00768912,53283.3137568 2026-04-02,06:15:17.000,92,11150433,6565,0,1775110516,13272.25547828999,25257.725648609994,53282.76876144 2026-04-02,06:15:18.000,92,11150435,6485,0,1775110517,13272.612502719996,33556.511316749995,53282.53818648001 2026-04-02,06:15:19.000,92,11150427,6525,0,1775110518,13272.976263459997,28484.86670652,53282.28665016 2026-04-02,06:15:20.000,92,11150419,6445,0,1775110519,13273.366969439994,28484.648183490004,53282.14690776 2026-04-02,06:15:21.000,92,11150449,6124,0,1775110520,13273.75767541999,34017.066225300005,53281.86043584 2026-04-02,06:15:22.000,92,11150379,6445,0,1775110521,13274.182062949993,23412.78505023,53281.559989680005 2026-04-02,06:15:23.000,92,11150446,5965,0,1775110522,13274.63339571999,32172.54857472,53281.37832456 2026-04-02,06:15:24.000,92,11150415,6525,0,1775110523,13275.051046939996,36321.66649272,53281.0429428 2026-04-02,06:15:25.000,92,11150412,6124,0,1775110524,13275.347444580002,25717.37826852,53280.770445120004 2026-04-02,06:15:26.000,92,11150422,5884,0,1775110525,13275.677523769999,29866.51028478,53280.53987016 2026-04-02,06:15:28.000,92,11150470,5965,0,1775110527,13276.169274399996,26177.72170317,53279.98788768 2026-04-02,06:15:29.000,92,11150436,6005,0,1775110528,13276.512826209997,32170.976618729997,53279.69442864 2026-04-02,06:15:30.000,92,11150398,5965,0,1775110529,13276.842905399993,32170.722850050006,53279.428918080004 2026-04-02,06:15:31.000,92,11150471,6565,0,1775110530,13277.07867625,29865.375374850002,53279.14943328 2026-04-02,06:15:32.000,92,11150344,5805,0,1775110531,13277.31444709999,29404.009816349993,53278.890909839996 2026-04-02,06:15:33.000,92,11150428,5765,0,1775110532,13277.44243699,31708.758115499993,53278.60443792001 2026-04-02,06:15:34.000,92,11150441,6245,0,1775110533,13277.570426879996,30325.317009089995,53278.3529016 2026-04-02,06:15:35.000,92,11150383,6565,0,1775110534,13277.657998909992,28019.72281434,53278.01751984 2026-04-02,06:15:36.000,92,11150424,5965,0,1775110535,13277.664735220002,27097.330055579994,53277.78694488 2026-04-02,06:15:37.000,92,11150426,6005,0,1775110536,13277.705153080002,30784.969629,53277.47951160001 2026-04-02,06:15:39.000,92,11150419,6685,0,1775110538,13277.711889389997,31244.65749456,53276.920542 2026-04-02,06:15:40.000,92,11150431,6405,0,1775110539,13277.671471529997,30782.918332169997,53276.55022464001 2026-04-02,06:15:41.000,92,11150395,6365,0,1775110540,13277.37507388999,30321.383594550003,53276.25676560001 2026-04-02,06:15:42.000,92,11150441,6445,0,1775110541,13277.044994699994,33087.109750050004,53275.94933232001 2026-04-02,06:15:43.000,92,11150466,6005,0,1775110542,13276.701442889993,30781.90325745,53275.592989200006 2026-04-02,06:15:44.000,92,11150440,6005,0,1775110543,13276.384836320001,28476.717912239998,53275.257607440006 2026-04-02,06:15:45.000,92,11150480,5884,0,1775110544,13276.11538391999,29398.518544079998,53274.95017416 2026-04-02,06:15:46.000,92,11150453,6365,0,1775110545,13275.845931519994,32164.435026089996,53274.60081816 2026-04-02,06:15:47.000,92,11150491,6284,0,1775110546,13275.677523769999,25710.131762880002,53274.2654364 2026-04-02,06:15:48.000,92,11150462,5925,0,1775110547,13275.549533879988,32163.842899170006,53273.97197736 2026-04-02,06:15:50.000,92,11150469,6605,0,1775110549,13275.145355280001,32163.307165289996,53273.26627824001 2026-04-02,06:15:51.000,92,11150458,5925,0,1775110550,13275.051046939996,27553.11270312,53272.88198664001 2026-04-02,06:15:52.000,92,11150465,6485,0,1775110551,13275.037574319991,31241.027192609996,53272.67936016 2026-04-02,06:15:53.000,92,11150460,5884,0,1775110552,13275.0241017,28474.849892790007,53272.30904280001 2026-04-02,06:15:54.000,92,11150447,6405,0,1775110553,13274.97694752999,28013.843839919995,53272.029558 2026-04-02,06:15:55.000,92,11150462,6124,0,1775110554,13275.00389277,23864.888051910006,53271.882828480004 2026-04-02,06:15:56.000,92,11150427,6485,0,1775110555,13274.94326598,29397.04527591,53271.617317920005 2026-04-02,06:15:57.000,92,11150423,6205,0,1775110556,13274.86243026,28936.144959989993,53271.379755840004 2026-04-02,06:15:58.000,92,11150428,6124,0,1775110557,13274.76138561,30319.275904680006,53271.09328392 2026-04-02,06:15:59.000,92,11150432,6005,0,1775110558,13274.599714169999,30319.388690759995,53270.83476048 2026-04-02,06:16:01.000,92,11150500,5965,0,1775110560,13274.330261769988,27092.600089350002,53270.48540448001 2026-04-02,06:16:02.000,92,11150465,6405,0,1775110561,13274.242689739993,29858.66460309,53270.23386816 2026-04-02,06:16:03.000,92,11150399,6365,0,1775110562,13274.188799260002,31702.681765440007,53269.99630608 2026-04-02,06:16:04.000,92,11150526,5884,0,1775110563,13274.094490919997,27092.656482389997,53269.83560232001 2026-04-02,06:16:05.000,92,11150477,6365,0,1775110564,13273.946292100001,23865.7550949,53269.653937200004 2026-04-02,06:16:06.000,92,11150482,6165,0,1775110565,13273.75767541999,27553.859910900006,53269.40240088 2026-04-02,06:16:07.000,92,11150450,5965,0,1775110566,13273.48148671,28475.956606199994,53269.19278728001 2026-04-02,06:16:08.000,92,11150412,5925,0,1775110567,13273.191825379989,28015.288911569995,53268.99714792001 2026-04-02,06:16:09.000,92,11150516,6045,0,1775110568,13272.875218809997,26171.525517899994,53268.78753432001 2026-04-02,06:16:10.000,92,11150455,6525,0,1775110569,13272.54513962,29398.772312760004,53268.55695936 2026-04-02,06:16:12.000,92,11150243,6445,0,1775110571,13271.918662789998,28938.118716390003,53268.2914488 2026-04-02,06:16:13.000,92,11150282,5925,0,1775110572,13271.629001460002,25250.28176733,53268.02593824 2026-04-02,06:16:14.000,92,11150315,6205,0,1775110573,13271.373021679996,28477.676593919998,53267.84427312 2026-04-02,06:16:15.000,92,11150295,6284,0,1775110574,13271.16419607,28939.013955899994,53267.62068528 2026-04-02,06:16:16.000,92,11150505,6645,0,1775110575,13270.867798429994,29400.301973969996,53267.4529944 2026-04-02,06:16:17.000,92,11150451,6205,0,1775110576,13270.632027580003,33549.86398716,53267.2433808 2026-04-02,06:16:18.000,92,11150504,5925,0,1775110577,13270.409729350002,29401.190164350002,53267.09665128 2026-04-02,06:16:19.000,92,11150434,5925,0,1775110578,13270.207640050001,22947.197062859996,53266.935947519996 2026-04-02,06:16:20.000,92,11150508,5925,0,1775110579,13270.113331709996,28479.74198901,53266.69139832 2026-04-02,06:16:21.000,92,11150452,5845,0,1775110580,13270.00555075,30324.062263950007,53266.57261728 2026-04-02,06:16:23.000,92,11150484,6084,0,1775110582,13269.729362039994,28480.320017670005,53266.24422264001 2026-04-02,06:16:24.000,92,11150475,6284,0,1775110583,13269.688944179994,28941.551642699997,53266.01364768 2026-04-02,06:16:25.000,92,11150515,6445,0,1775110584,13269.702416799999,29402.64933426,53265.87390528 2026-04-02,06:16:26.000,92,11150484,5805,0,1775110585,13269.655262629989,29863.845713639996,53265.699227280005 2026-04-02,06:16:27.000,92,11150495,6405,0,1775110586,13269.608108459994,32169.115648410007,53265.60140760001 2026-04-02,06:16:28.000,92,11150438,5884,0,1775110587,13269.500327499998,29403.015889019996,53265.391794 2026-04-02,06:16:29.000,92,11150449,6645,0,1775110588,13269.426228089993,29402.9876925,53265.2520516 2026-04-02,06:16:30.000,92,11150529,6324,0,1775110589,13269.338656059997,29864.13472797,53265.13327056 2026-04-02,06:16:31.000,92,11150481,6365,0,1775110590,13269.197193549997,29403.361296389994,53264.98654104 2026-04-02,06:16:32.000,92,11150459,6205,0,1775110591,13269.102885209992,28942.573766550006,53264.7280176 2026-04-02,06:16:34.000,92,11150494,6045,0,1775110593,13269.123094139992,26637.70563219,53264.38564872 2026-04-02,06:16:35.000,92,11150485,6445,0,1775110594,13269.123094139992,28481.97656322,53264.16206088001 2026-04-02,06:16:36.000,92,11150477,6405,0,1775110595,13269.089412590001,31248.34418955,53264.03629272 2026-04-02,06:16:37.000,92,11150423,6445,0,1775110596,13269.069203660001,32631.587920320002,53263.82667912001 2026-04-02,06:16:38.000,92,11150422,5884,0,1775110597,13268.981631629991,27099.18397677,53263.55418144 2026-04-02,06:16:39.000,92,11150434,5884,0,1775110598,13268.58418934,30326.36732946,53263.3305936 2026-04-02,06:16:40.000,92,11150494,5925,0,1775110599,13268.159801809998,28943.356219980007,53263.09303152 2026-04-02,06:16:41.000,92,11150446,5884,0,1775110600,13267.72867797,29404.383420240003,53262.8065596 2026-04-02,06:16:42.000,92,11150449,6405,0,1775110601,13267.27734519999,32170.687604399995,53262.596946 2026-04-02,06:16:43.000,92,11150474,5725,0,1775110602,13266.751913020002,33553.797401699994,53262.3523968 2026-04-02,06:16:45.000,92,11150462,6084,0,1775110604,13265.815565929988,30787.542561449998,53261.70958176 2026-04-02,06:16:46.000,92,11150408,5645,0,1775110605,13265.236243269996,29404.327027199994,53261.31131592001 2026-04-02,06:16:47.000,92,11150506,5884,0,1775110606,13264.710811089994,29865.23439225,53260.98292128 2026-04-02,06:16:48.000,92,11150459,6405,0,1775110607,13264.185378909991,26637.853663920003,53260.58465544 2026-04-02,06:16:49.000,92,11150332,6084,0,1775110608,13263.754255069995,29864.896034010002,53260.31215776 2026-04-02,06:16:50.000,92,11150356,5925,0,1775110609,13263.289449679993,28942.573766550006,53259.96280176 2026-04-02,06:16:51.000,92,11150319,6205,0,1775110610,13262.656236539995,28020.371334299998,53259.62742 2026-04-02,06:16:52.000,92,11150284,6165,0,1775110611,13262.130804359993,33091.45201413,53259.23614128 2026-04-02,06:16:53.000,92,11150223,6405,0,1775110612,13261.58516324999,24792.567658169995,53258.83787544 2026-04-02,06:16:54.000,92,11150358,5925,0,1775110613,13261.046258449998,34012.80150165,53258.36275128001 2026-04-02,06:16:56.000,92,11150428,6284,0,1775110615,13259.887613129998,30324.238492200006,53257.64307792001 2026-04-02,06:16:57.000,92,11150420,5765,0,1775110616,13259.220718439996,28941.01590882,53257.216863600006 2026-04-02,06:16:58.000,92,11150427,6245,0,1775110617,13258.641395779989,30785.011923779995,53256.762700800005 2026-04-02,06:16:59.000,92,11150397,6565,0,1775110618,13258.075545740001,35395.206385950005,53256.31552512 2026-04-02,06:17:00.000,92,11150430,6084,0,1775110619,13257.597267729994,28018.813476569994,53256.022066080004 2026-04-02,06:17:01.000,92,11150384,6005,0,1775110620,13257.220034370002,28018.848722220006,53255.51200632001 2026-04-02,06:17:02.000,92,11150372,5965,0,1775110621,13256.903427799996,30784.997825519997,53255.05784352001 2026-04-02,06:17:03.000,92,11150374,5965,0,1775110622,13256.64744801999,28018.940360909997,53254.750410240005 2026-04-02,06:17:04.000,92,11150396,5884,0,1775110623,13256.32410513999,26635.999742729997,53254.296247440005 2026-04-02,06:17:05.000,92,11150425,6565,0,1775110624,13255.940135470002,29402.34622167,53253.98881416 2026-04-02,06:17:07.000,92,11150410,6165,0,1775110626,13255.25303185,30785.794377209997,53253.13638552001 2026-04-02,06:17:08.000,92,11150433,6645,0,1775110627,13254.949897899998,31708.088448149996,53252.87786208001 2026-04-02,06:17:09.000,92,11150398,5845,0,1775110628,13254.720863360002,25715.157792569997,53252.52850608 2026-04-02,06:17:10.000,92,11150344,5965,0,1775110629,13254.572664539992,31247.935340009994,53252.24902128 2026-04-02,06:17:11.000,92,11150412,5965,0,1775110630,13254.41772941,30787.324038420003,53251.87171680001 2026-04-02,06:17:12.000,92,11150424,5805,0,1775110631,13254.26953058999,30787.83862491,53251.58524488001 2026-04-02,06:17:13.000,92,11150406,5765,0,1775110632,13254.19543118,31249.232379930007,53251.228901760005 2026-04-02,06:17:14.000,92,11150391,6445,0,1775110633,13254.121331769995,32632.800370679994,53250.92146848 2026-04-02,06:17:15.000,92,11150416,6045,0,1775110634,13254.101122839995,26639.594799030005,53250.64897080001 2026-04-02,06:17:16.000,92,11150400,5845,0,1775110635,13254.11459546,25256.922047789994,53250.42538296 2026-04-02,06:17:18.000,92,11150193,6245,0,1775110637,13254.350366309991,32173.387421189997,53250.03410424 2026-04-02,06:17:19.000,92,11150375,6405,0,1775110638,13254.579400850002,30790.72171908,53249.79654216 2026-04-02,06:17:20.000,92,11150379,6445,0,1775110639,13254.916216349993,33557.462949299996,53249.58692856 2026-04-02,06:17:21.000,92,11150407,6165,0,1775110640,13255.28671339999,29408.26749087,53249.49609600001 2026-04-02,06:17:22.000,92,11150396,6005,0,1775110641,13255.704364619996,28486.6007925,53249.30744376001 2026-04-02,06:17:23.000,92,11150377,6485,0,1775110642,13256.223060489989,27564.82835718,53249.18866272001 2026-04-02,06:17:24.000,92,11150356,5925,0,1775110643,13256.788910529991,30792.758917650004,53249.16071424001 2026-04-02,06:17:25.000,92,11150452,5805,0,1775110644,13257.381705809988,31254.25136049,53249.0069976 2026-04-02,06:17:26.000,92,11150402,5965,0,1775110645,13258.075545740001,29410.424524650007,53248.95808776 2026-04-02,06:17:27.000,92,11150362,5925,0,1775110646,13258.722231499989,32177.264442689993,53248.9371264 2026-04-02,06:17:29.000,92,11150460,6045,0,1775110648,13260.278319109995,26645.297545199996,53248.797384 2026-04-02,06:17:30.000,92,11150416,5884,0,1775110649,13261.140566789989,31256.323804710002,53248.88821656 2026-04-02,06:17:31.000,92,11150384,6045,0,1775110650,13261.942187679997,32178.864595199993,53248.80437112001 2026-04-02,06:17:32.000,92,11150419,6365,0,1775110651,13262.74380856999,29412.637951469995,53248.811358240004 2026-04-02,06:17:33.000,92,11150432,6165,0,1775110652,13263.579111009989,31718.316735779998,53248.90219080001 2026-04-02,06:17:34.000,92,11150367,6485,0,1775110653,13264.293159870002,31257.367075949995,53248.89520368 2026-04-02,06:17:35.000,92,11150440,6045,0,1775110654,13265.013945039995,25724.617725029995,53248.84629384 2026-04-02,06:17:36.000,92,11150439,6405,0,1775110655,13265.788620689993,28491.42239742,53248.91616504 2026-04-02,06:17:37.000,92,11150394,5925,0,1775110656,13266.522878479991,32641.38621102,53248.88821656 2026-04-02,06:17:38.000,92,11150442,5884,0,1775110657,13267.3447083,31719.486891360008,53248.9371264 2026-04-02,06:17:40.000,92,11150436,6045,0,1775110659,13269.116357829997,31720.06492002,53248.92315216001 2026-04-02,06:17:41.000,92,11150518,5925,0,1775110660,13269.931451339995,27570.608643779997,53248.979049120004 2026-04-02,06:17:42.000,92,11150355,6445,0,1775110661,13270.793699019989,27571.003395060005,53249.0069976 2026-04-02,06:17:43.000,92,11150359,6245,0,1775110662,13271.676155629997,28032.601574850007,53249.02795896 2026-04-02,06:17:44.000,92,11150436,5765,0,1775110663,13272.56534855,28955.353839239993,53249.0768688 2026-04-02,06:17:45.000,92,11150412,5884,0,1775110664,13273.57579504999,30800.477715,53249.11180440001 2026-04-02,06:17:46.000,92,11150389,6565,0,1775110665,13274.498669519999,28956.643830030007,53249.118791520006 2026-04-02,06:17:47.000,92,11150365,6205,0,1775110666,13275.205982070001,24346.125107879998,53249.1816756 2026-04-02,06:17:48.000,92,11150454,5884,0,1775110667,13275.704469009994,29880.220842630006,53249.19564984 2026-04-02,06:17:49.000,92,11150453,6605,0,1775110668,13276.304000600001,31725.365865779997,53249.23058544 2026-04-02,06:17:51.000,92,11150457,6725,0,1775110670,13277.35486495999,29882.004272520004,53249.37032784 2026-04-02,06:17:52.000,92,11150367,6205,0,1775110671,13277.860088209993,28960.365770670003,53249.37032784 2026-04-02,06:17:53.000,92,11150382,6124,0,1775110672,13278.4596198,30344.243923140006,53249.47513464001 2026-04-02,06:17:54.000,92,11150389,6565,0,1775110673,13279.065887700002,25733.506677960002,53249.4611604 2026-04-02,06:17:55.000,92,11150405,6405,0,1775110674,13279.71930977,25733.936674890007,53249.53801872 2026-04-02,06:17:56.000,92,11150411,6365,0,1775110675,13280.372731839998,28040.05250526,53249.621864160006 2026-04-02,06:17:57.000,92,11150438,6084,0,1775110676,13281.03962653,27579.52579323,53249.6358384 2026-04-02,06:17:58.000,92,11150414,5645,0,1775110677,13281.814302179999,31730.582221980003,53249.621864160006 2026-04-02,06:17:59.000,92,11150435,6725,0,1775110678,13282.588977829997,28964.41197129,53249.670774000006 2026-04-02,06:18:00.000,92,11150415,6405,0,1775110679,13283.15482787,28042.681830750007,53249.69872248 2026-04-02,06:18:02.000,92,11150380,6045,0,1775110681,13284.212428539999,34961.48046618,53249.61487704001 2026-04-02,06:18:03.000,92,11150362,6124,0,1775110682,13284.818696440001,28044.68378367,53249.57994144 2026-04-02,06:18:04.000,92,11150368,6005,0,1775110683,13285.377810169994,33579.3152523,53249.58692856 2026-04-02,06:18:05.000,92,11150451,6205,0,1775110684,13285.862824489996,30351.779443110005,53249.600902800004 2026-04-02,06:18:06.000,92,11150432,5965,0,1775110685,13286.415201909993,28046.60819616,53249.51007024 2026-04-02,06:18:07.000,92,11150491,6405,0,1775110686,13287.021469809995,28047.207372210003,53249.44718616001 2026-04-02,06:18:08.000,92,11150376,5925,0,1775110687,13287.654682949993,33582.05031474,53249.51007024 2026-04-02,06:18:09.000,92,11150414,6045,0,1775110688,13288.301368709996,30354.627291630008,53249.384302080005 2026-04-02,06:18:10.000,92,11150353,6405,0,1775110689,13288.813328269993,30355.325155500002,53249.2515468 2026-04-02,06:18:11.000,92,11150480,6084,0,1775110690,13289.26466103999,28972.41978297,53249.20263696 2026-04-02,06:18:13.000,92,11150391,6645,0,1775110692,13290.099963479988,34507.53764157,53249.13975288001 2026-04-02,06:18:14.000,92,11150348,5965,0,1775110693,13290.477196839995,26206.327072710003,53248.99302336001 2026-04-02,06:18:15.000,92,11150381,6525,0,1775110694,13290.915056990001,30357.28481364,53248.82533248001 2026-04-02,06:18:16.000,92,11150420,6205,0,1775110695,13291.325971899998,30357.404648850003,53248.79039688 2026-04-02,06:18:17.000,92,11150391,6525,0,1775110696,13291.68299632999,30818.615126489996,53248.643667360004 2026-04-02,06:18:18.000,92,11150423,6245,0,1775110697,13292.046757069991,31279.769211089995,53248.52488632 2026-04-02,06:18:19.000,92,11150434,6245,0,1775110698,13292.343154709997,24361.661390399997,53248.36418256 2026-04-02,06:18:20.000,92,11150410,5845,0,1775110699,13292.693442829994,29895.721879499994,53248.27335000001 2026-04-02,06:18:21.000,92,11150400,5965,0,1775110700,13292.88205950999,26205.946419689993,53248.210465920005 2026-04-02,06:18:22.000,92,11150356,5725,0,1775110701,13293.158248219996,28511.766186599998,53248.02181368 2026-04-02,06:18:24.000,92,11150349,6525,0,1775110703,13293.420964309997,28972.807485120007,53247.67944480001 2026-04-02,06:18:25.000,92,11150432,5805,0,1775110704,13293.548954199992,28050.464070269998,53247.539702400005 2026-04-02,06:18:26.000,92,11150368,5765,0,1775110705,13293.670207779993,28050.499315919995,53247.35105016 2026-04-02,06:18:27.000,92,11150373,6445,0,1775110706,13293.771252429993,26205.593963189996,53247.18335928 2026-04-02,06:18:28.000,92,11150401,6365,0,1775110707,13293.852088149994,25744.312994249995,53246.966758560004 2026-04-02,06:18:29.000,92,11150371,6485,0,1775110708,13293.939660179989,31278.486269429995,53246.820029040005 2026-04-02,06:18:30.000,92,11150437,6485,0,1775110709,13294.114804239995,26666.409689549997,53246.652338160005 2026-04-02,06:18:31.000,92,11150479,6205,0,1775110710,13294.276475679995,27127.310005470004,53246.533557120005 2026-04-02,06:18:32.000,92,11150447,6365,0,1775110711,13294.458356049996,28510.497343199997,53246.40080184 2026-04-02,06:18:33.000,92,11150485,6405,0,1775110712,13294.47182867,34966.78141194,53246.19118824001 2026-04-02,06:18:35.000,92,11150400,6284,0,1775110714,13294.626763799992,30815.478263640005,53245.97458752001 2026-04-02,06:18:36.000,92,11150484,5684,0,1775110715,13294.707599519992,31737.405779819994,53245.813883760005 2026-04-02,06:18:37.000,92,11150460,6005,0,1775110716,13294.673917970002,27586.518530190006,53245.7230512 2026-04-02,06:18:38.000,92,11150301,6245,0,1775110717,13294.606554869992,29431.00093512,53245.61125728 2026-04-02,06:18:39.000,92,11150403,6565,0,1775110718,13294.633500110001,26202.598082940007,53245.50645048 2026-04-02,06:18:40.000,92,11150454,6124,0,1775110719,13294.606554869992,32658.65657952,53245.408630800004 2026-04-02,06:18:41.000,92,11150376,5925,0,1775110720,13294.552664390001,26663.16708975,53245.1990172 2026-04-02,06:18:42.000,92,11150496,5925,0,1775110721,13294.438147119996,25740.74613447,53245.0592748 2026-04-02,06:18:43.000,92,11150387,6205,0,1775110722,13294.465092359991,33580.48540788,53244.926519520006 2026-04-02,06:18:44.000,92,11150451,6485,0,1775110723,13294.606554869992,26201.575959089998,53244.758828640006 2026-04-02,06:18:46.000,92,11150480,6284,0,1775110725,13295.21955907999,26662.419881969996,53244.591137760006 2026-04-02,06:18:47.000,92,11150440,5845,0,1775110726,13295.58331981999,31273.981875359998,53244.44440824001 2026-04-02,06:18:48.000,92,11150464,6245,0,1775110727,13295.920135319997,24356.32519899,53244.430434 2026-04-02,06:18:49.000,92,11150467,6605,0,1775110728,13296.290632369994,27584.368545539997,53244.34658856001 2026-04-02,06:18:50.000,92,11150426,5925,0,1775110729,13296.634184179995,26661.863000700003,53244.24178176 2026-04-02,06:18:51.000,92,11150489,6565,0,1775110730,13296.977735989996,30812.263860360006,53244.21383328 2026-04-02,06:18:52.000,92,11150453,6365,0,1775110731,13297.415596139988,29889.758315519997,53244.19287192 2026-04-02,06:18:53.000,92,11150449,6485,0,1775110732,13297.81977473999,34040.074585619994,53244.14396208 2026-04-02,06:18:54.000,92,11150508,5965,0,1775110733,13298.116172379996,29428.25882355,53244.07409088 2026-04-02,06:18:55.000,92,11150458,6045,0,1775110734,13298.419306329997,28044.711980189997,53244.07409088 2026-04-02,06:18:57.000,92,11150501,6565,0,1775110736,13298.870639099994,26661.122842049997,53243.969284080005 2026-04-02,06:18:58.000,92,11150433,6365,0,1775110737,13299.04578316,26661.08054727,53243.94133560001 2026-04-02,06:18:59.000,92,11150474,5925,0,1775110738,13299.14682781,25738.82172198,53243.92736136 2026-04-02,06:19:00.000,92,11150423,6685,0,1775110739,13299.24113614999,28044.711980189997,53243.91338712001 2026-04-02,06:19:01.000,92,11150490,5965,0,1775110740,13299.193981979995,24816.70387929,53243.94133560001 2026-04-02,06:19:02.000,92,11150420,5925,0,1775110741,13299.07946470999,25739.153031089998,53243.87146440001 2026-04-02,06:19:03.000,92,11150488,5925,0,1775110742,13298.884111719999,22972.404751740003,53243.82255456001 2026-04-02,06:19:04.000,92,11150455,6685,0,1775110743,13298.527087289993,33579.51262794,53243.87146440001 2026-04-02,06:19:05.000,92,11150504,5925,0,1775110744,13298.143117619991,29429.506519560004,53243.84351592001 2026-04-02,06:19:06.000,92,11150429,6365,0,1775110745,13297.74567533,24818.26878615,53243.78761896 2026-04-02,06:19:08.000,92,11150392,6084,0,1775110747,13296.836273479996,28047.623270879994,53243.682812160005 2026-04-02,06:19:09.000,92,11150469,6645,0,1775110748,13296.39841332999,26203.521518969996,53243.682812160005 2026-04-02,06:19:10.000,92,11150443,6324,0,1775110749,13295.994234730002,30354.627291630008,53243.68979928 2026-04-02,06:19:11.000,92,11150507,6405,0,1775110750,13295.63047399,28971.60913302,53243.67582504001 2026-04-02,06:19:12.000,92,11150427,6324,0,1775110751,13295.26671325,29433.341246280004,53243.564031120004 2026-04-02,06:19:13.000,92,11150395,6445,0,1775110752,13294.876007270002,34507.016005950005,53243.47319856 2026-04-02,06:19:14.000,92,11150448,5965,0,1775110753,13294.593082250001,29434.391566649996,53243.47319856 2026-04-02,06:19:15.000,92,11150454,5965,0,1775110754,13294.32362984999,23900.6482884,53243.47319856 2026-04-02,06:19:16.000,92,11150456,6045,0,1775110755,13294.16195840999,29896.77219987,53243.43826296001 2026-04-02,06:19:17.000,92,11150514,5965,0,1775110756,13294.007023279999,30358.687590510002,53243.37537888 2026-04-02,06:19:19.000,92,11150529,6605,0,1775110758,13293.953132799994,33127.4660193,53243.27057208001 2026-04-02,06:19:20.000,92,11150426,5965,0,1775110759,13293.98007803999,31744.560646769998,53243.25659784 2026-04-02,06:19:21.000,92,11150464,5845,0,1775110760,13293.973341729994,36818.86277901,53243.17275240001 2026-04-02,06:19:22.000,92,11150533,6324,0,1775110761,13293.966605419999,27595.238304,53243.012048640005 2026-04-02,06:19:23.000,92,11150461,6324,0,1775110762,13293.939660179989,30824.599837860005,53243.09589408 2026-04-02,06:19:24.000,92,11150481,6365,0,1775110763,13293.872297079994,29902.926090359993,53242.9980744 2026-04-02,06:19:25.000,92,11150494,5884,0,1775110764,13293.845351839998,28981.125458520008,53242.9282032 2026-04-02,06:19:26.000,92,11150428,5965,0,1775110765,13293.784725049998,29443.16068437,53242.93519032001 2026-04-02,06:19:27.000,92,11150514,5884,0,1775110766,13293.710625639993,24831.598690979998,53242.73256384 2026-04-02,06:19:28.000,92,11150435,6245,0,1775110767,13293.649998849993,29906.04885495,53242.58583432 2026-04-02,06:19:30.000,92,11150471,6365,0,1775110769,13293.447909549992,29907.352944,53242.3692336 2026-04-02,06:19:31.000,92,11150503,6565,0,1775110770,13293.306447039991,28985.36903478,53242.27840104 2026-04-02,06:19:32.000,92,11150489,6405,0,1775110771,13293.158248219996,34521.036725519996,53242.09673592001 2026-04-02,06:19:33.000,92,11150436,6045,0,1775110772,13292.94268629999,29908.967194769997,53241.984942 2026-04-02,06:19:34.000,92,11150465,6485,0,1775110773,13292.700179139989,28064.498888100003,53241.86616096 2026-04-02,06:19:35.000,92,11150468,6045,0,1775110774,13292.383572569997,36367.79599944,53241.65654736 2026-04-02,06:19:36.000,92,11150458,5925,0,1775110775,13292.120856479996,29449.314574860007,53241.53776632 2026-04-02,06:19:37.000,92,11150488,6005,0,1775110776,13291.84466776999,32217.458581950006,53241.25828152001 2026-04-02,06:19:38.000,92,11150510,5884,0,1775110777,13291.62236953999,28989.098024549996,53241.13251336 2026-04-02,06:19:39.000,92,11150468,6245,0,1775110778,13291.427016549998,29912.167499789997,53240.95783536 2026-04-02,06:19:41.000,92,11150450,6084,0,1775110780,13290.955474850001,29913.309458849995,53240.47572408 2026-04-02,06:19:42.000,92,11150474,5925,0,1775110781,13290.73317662,31297.568264340007,53240.27309760001 2026-04-02,06:19:43.000,92,11150446,6165,0,1775110782,13290.4502516,27607.7152641,53239.98662568001 2026-04-02,06:19:44.000,92,11150466,5925,0,1775110783,13290.241425989989,28069.412131710007,53239.846883280006 2026-04-02,06:19:45.000,92,11150462,5965,0,1775110784,13290.039336690003,29914.832070930002,53239.560411360006 2026-04-02,06:19:46.000,92,11150459,6605,0,1775110785,13289.790093219992,30376.373857679995,53239.30887504 2026-04-02,06:19:47.000,92,11150482,5965,0,1775110786,13289.54758605999,32221.779698640006,53239.008428880006 2026-04-02,06:19:48.000,92,11150475,6405,0,1775110787,13289.29160628,24380.087816219995,53238.74990544 2026-04-02,06:19:49.000,92,11150467,6525,0,1775110788,13289.055835429994,28070.807859449997,53238.51234336 2026-04-02,06:19:50.000,92,11150436,6045,0,1775110789,13288.894163989993,29454.975026250002,53238.18394872 2026-04-02,06:19:52.000,92,11150430,5845,0,1775110791,13288.745965169997,28994.391921179995,53237.63196624 2026-04-02,06:19:53.000,92,11150429,6284,0,1775110792,13288.833537199993,28533.301278750005,53237.34549432 2026-04-02,06:19:54.000,92,11150448,6084,0,1775110793,13288.981736019989,31762.676910869995,53237.05203528 2026-04-02,06:19:55.000,92,11150482,5925,0,1775110794,13289.20403424999,29917.658772060007,53236.76556336 2026-04-02,06:19:56.000,92,11150290,6165,0,1775110795,13289.44654140999,27149.987056679995,53236.569924 2026-04-02,06:19:57.000,92,11150445,6405,0,1775110796,13289.742939049996,28995.477487199998,53236.23454224 2026-04-02,06:19:58.000,92,11150481,6365,0,1775110797,13289.971973589993,28073.141121480003,53236.05986424001 2026-04-02,06:19:59.000,92,11150423,6445,0,1775110798,13290.268371229999,28996.020270210007,53235.81531504001 2026-04-02,06:20:00.000,92,11150455,6365,0,1775110799,13290.679286139995,30841.48250421,53235.55679160001 2026-04-02,06:20:01.000,92,11150421,6445,0,1775110800,13291.123882599997,29457.653695650006,53235.38910072001 2026-04-02,06:20:03.000,92,11150514,5965,0,1775110802,13291.878349319995,33609.83093606999,53234.983847760006 2026-04-02,06:20:04.000,92,11150373,6565,0,1775110803,13292.248846369992,30380.913497400004,53234.795195520004 2026-04-02,06:20:05.000,92,11150418,6084,0,1775110804,13292.572189249993,30842.44118589,53234.65545312 2026-04-02,06:20:06.000,92,11150398,5725,0,1775110805,13292.855114269994,26229.455268239995,53234.5436592 2026-04-02,06:20:07.000,92,11150513,6205,0,1775110806,13293.097621429995,28536.212569440002,53234.3689812 2026-04-02,06:20:08.000,92,11150462,5765,0,1775110807,13293.373810140001,30842.89233021,53234.13840624001 2026-04-02,06:20:09.000,92,11150473,6205,0,1775110808,13293.717361949988,31765.51066113,53233.90084416001 2026-04-02,06:20:10.000,92,11150441,6485,0,1775110809,13294.18890365,32226.862121369995,53233.7052048 2026-04-02,06:20:11.000,92,11150360,6045,0,1775110810,13294.653709040002,26691.02525151,53233.51655256001 2026-04-02,06:20:12.000,92,11150424,6005,0,1775110811,13295.098305499989,28997.493538380004,53233.34187456 2026-04-02,06:20:14.000,92,11150474,6084,0,1775110813,13296.182851409998,32687.62145469,53232.94360872001 2026-04-02,06:20:15.000,92,11150477,6365,0,1775110814,13296.634184179995,28996.873214940002,53232.54534288 2026-04-02,06:20:16.000,92,11150456,5884,0,1775110815,13297.024890159992,29457.942709979994,53232.398613360005 2026-04-02,06:20:17.000,92,11150470,6084,0,1775110816,13297.354969349988,25305.962845200003,53232.182012640005 2026-04-02,06:20:18.000,92,11150439,6284,0,1775110817,13297.584003889999,28996.118958029998,53231.90951496001 2026-04-02,06:20:19.000,92,11150446,6165,0,1775110818,13297.83998366999,28534.344549989997,53231.6440044 2026-04-02,06:20:20.000,92,11150490,5845,0,1775110819,13297.94776463,28995.31535721,53231.462339280006 2026-04-02,06:20:21.000,92,11150402,6084,0,1775110820,13298.116172379996,29917.72221423,53231.175867360005 2026-04-02,06:20:22.000,92,11150423,6445,0,1775110821,13298.372152160002,31762.648714349998,53230.88240832001 2026-04-02,06:20:23.000,92,11150421,6485,0,1775110822,13298.439515259997,30378.284171909996,53230.59593640001 2026-04-02,06:20:25.000,92,11150383,6445,0,1775110824,13298.655077179988,29455.038468419996,53229.9670956 2026-04-02,06:20:26.000,92,11150440,6005,0,1775110825,13298.816748619989,30838.359739620006,53229.74350776 2026-04-02,06:20:27.000,92,11150370,6005,0,1775110826,13299.07946470999,26686.295285279994,53229.380177520005 2026-04-02,06:20:28.000,92,11150422,5725,0,1775110827,13299.301762939991,29914.980102660003,53229.14261544 2026-04-02,06:20:29.000,92,11150479,6565,0,1775110828,13299.396071279996,27608.124113640006,53228.82120792001 2026-04-02,06:20:30.000,92,11150452,5925,0,1775110829,13299.449961760001,27146.518884720004,53228.51377464001 2026-04-02,06:20:31.000,92,11150435,6445,0,1775110830,13299.369126040001,25301.05665072,53228.17140576 2026-04-02,06:20:32.000,92,11150422,6045,0,1775110831,13299.335444489996,31758.77874198,53227.870959600004 2026-04-02,06:20:33.000,92,11150413,6565,0,1775110832,13299.342180799991,28068.079846139997,53227.54256496 2026-04-02,06:20:34.000,92,11150425,6405,0,1775110833,13299.463434379992,30374.146332599994,53227.29102864001 2026-04-02,06:20:36.000,92,11150431,6725,0,1775110835,13299.524061169992,29450.900629109994,53226.59231664001 2026-04-02,06:20:37.000,92,11150484,5965,0,1775110836,13299.591424270002,26221.616635679995,53226.27789624 2026-04-02,06:20:38.000,92,11150263,6365,0,1775110837,13299.780040949998,26221.179589620006,53225.95648872 2026-04-02,06:20:39.000,92,11150291,6324,0,1775110838,13299.975393939989,31294.833201899994,53225.66302968001 2026-04-02,06:20:40.000,92,11150517,6284,0,1775110839,13300.16401062,29910.574396409997,53225.404506240004 2026-04-02,06:20:41.000,92,11150516,6084,0,1775110840,13300.33915467999,29910.20784165,53225.069124480004 2026-04-02,06:20:42.000,92,11150448,5805,0,1775110841,13300.561452909991,25297.165530960003,53224.81758816 2026-04-02,06:20:43.000,92,11150465,6485,0,1775110842,13300.871323170002,24374.335726139994,53224.55906472001 2026-04-02,06:20:44.000,92,11150434,5965,0,1775110843,13301.214874979989,31754.239102260006,53224.349451120004 2026-04-02,06:20:45.000,92,11150402,5965,0,1775110844,13301.51800892999,27602.463662249997,53224.00708224001 2026-04-02,06:20:47.000,92,11150423,6365,0,1775110846,13302.070386350002,27601.62481578,53223.57388080001 2026-04-02,06:20:48.000,92,11150454,6124,0,1775110847,13302.272475649988,30368.887681620006,53223.3293316 2026-04-02,06:20:49.000,92,11150436,6284,0,1775110848,13302.447619709994,27601.039737989995,53223.05683392 2026-04-02,06:20:50.000,92,11150428,5884,0,1775110849,13302.57560959999,28984.452647879996,53222.88914304 2026-04-02,06:20:51.000,92,11150404,5805,0,1775110850,13302.62276377,30829.061937150007,53222.61664536001 2026-04-02,06:20:52.000,92,11150396,6005,0,1775110851,13302.71707210999,32673.593685989996,53222.421006 2026-04-02,06:20:53.000,92,11150446,5884,0,1775110852,13302.82485307,33134.21203671,53222.239340880005 2026-04-02,06:20:54.000,92,11150441,6725,0,1775110853,13302.939370339991,27598.762869,53221.95985608 2026-04-02,06:20:55.000,92,11150439,6324,0,1775110854,13303.067360230001,28982.02774716,53221.7921652 2026-04-02,06:20:56.000,92,11150476,5725,0,1775110855,13303.229031670002,30365.313772709997,53221.53364176 2026-04-02,06:20:58.000,92,11150481,6405,0,1775110857,13303.390703110003,28980.801198539993,53221.20524712001 2026-04-02,06:20:59.000,92,11150427,6405,0,1775110858,13303.478275139998,33131.49812166,53220.9537108 2026-04-02,06:21:00.000,92,11150454,5925,0,1775110859,13303.646682889994,31286.198017650007,53220.827942640004 2026-04-02,06:21:01.000,92,11150430,6084,0,1775110860,13303.80161802,25751.157699479998,53220.59038056 2026-04-02,06:21:02.000,92,11150403,6525,0,1775110861,13304.030652559995,28979.384323410006,53220.47159952 2026-04-02,06:21:03.000,92,11150433,6445,0,1775110862,13304.300104959992,28517.863684049997,53220.24801168001 2026-04-02,06:21:04.000,92,11150396,6045,0,1775110863,13304.596502599998,30823.732794869997,53220.09429504 2026-04-02,06:21:05.000,92,11150398,6084,0,1775110864,13304.926581789994,32207.12455737,53219.99647536 2026-04-02,06:21:06.000,92,11150462,5965,0,1775110865,13305.249924669995,32206.772100870003,53219.800836 2026-04-02,06:21:07.000,92,11150465,6245,0,1775110866,13305.606949100002,26210.3662242,53219.654106480004 2026-04-02,06:21:09.000,92,11150449,6725,0,1775110868,13306.246898549995,31743.291803369997,53219.57026104 2026-04-02,06:21:10.000,92,11150458,5884,0,1775110869,13306.51635094999,25285.400532989996,53219.35366032 2026-04-02,06:21:11.000,92,11150413,6565,0,1775110870,13306.819484899992,32663.506380959996,53219.29077624001 2026-04-02,06:21:12.000,92,11150376,6084,0,1775110871,13307.068728369988,30817.825623929995,53219.23487928 2026-04-02,06:21:13.000,92,11150407,6365,0,1775110872,13307.277553979999,28049.893090740006,53219.171995200006 2026-04-02,06:21:14.000,92,11150386,6045,0,1775110873,13307.37186231999,30355.296958980005,53219.102124000005 2026-04-02,06:21:15.000,92,11150418,6045,0,1775110874,13307.425752799994,28971.45405216,53219.09513688001 2026-04-02,06:21:16.000,92,11150407,6525,0,1775110875,13307.425752799994,28510.1448867,53218.99731720001 2026-04-02,06:21:17.000,92,11150448,6165,0,1775110876,13307.526797449995,28048.765229940007,53218.92744600001 2026-04-02,06:21:18.000,92,11150427,6365,0,1775110877,13307.71541412999,29893.148947049995,53218.80167784 2026-04-02,06:21:20.000,92,11150467,6525,0,1775110879,13307.937712359992,30814.794498029994,53218.77372936 2026-04-02,06:21:21.000,92,11150437,6365,0,1775110880,13308.032020699997,30353.464185179997,53218.67590968 2026-04-02,06:21:22.000,92,11150406,5645,0,1775110881,13308.146537970002,27124.772318670002,53218.62699984 2026-04-02,06:21:23.000,92,11150376,5884,0,1775110882,13308.139801659992,29430.232579949996,53218.54315440001 2026-04-02,06:21:24.000,92,11150492,6005,0,1775110883,13308.160010589992,34041.59014857,53218.51520592 2026-04-02,06:21:25.000,92,11150487,6365,0,1775110884,13308.294736789998,32196.663648450005,53218.48725744 2026-04-02,06:21:26.000,92,11150473,6324,0,1775110885,13308.483353469994,27584.587068570007,53218.46629608 2026-04-02,06:21:27.000,92,11150468,6045,0,1775110886,13308.665233839994,32195.838900240007,53218.4383476 2026-04-02,06:21:28.000,92,11150488,5884,0,1775110887,13308.75954218,26661.390708990002,53218.431360480005 2026-04-02,06:21:29.000,92,11150458,5884,0,1775110888,13308.79996004,25738.694837639996,53218.39642488 2026-04-02,06:21:31.000,92,11150478,5965,0,1775110890,13308.995313029991,29427.412927950005,53218.44533472001 2026-04-02,06:21:32.000,92,11150428,5884,0,1775110891,13309.143511850001,29888.172261269996,53218.452321840006 2026-04-02,06:21:33.000,92,11150439,6284,0,1775110892,13309.251292809997,30809.986991369995,53218.452321840006 2026-04-02,06:21:34.000,92,11150421,5925,0,1775110893,13309.379282699992,28042.674781620008,53218.51520592 2026-04-02,06:21:35.000,92,11150481,6445,0,1775110894,13309.426436870002,33576.15019293,53218.42437336001 2026-04-02,06:21:36.000,92,11150494,6245,0,1775110895,13309.359073769992,34959.23884284,53218.46629608 2026-04-02,06:21:37.000,92,11150431,6525,0,1775110896,13309.318655909992,23891.498517660002,53218.41738624 2026-04-02,06:21:38.000,92,11150418,5965,0,1775110897,13309.244556500002,29424.959830709995,53218.333540800006 2026-04-02,06:21:39.000,92,11150461,6525,0,1775110898,13309.298446979992,31269.29420391,53218.35450216001 2026-04-02,06:21:40.000,92,11150442,5884,0,1775110899,13309.426436870002,27580.061527109996,53218.312579440004 2026-04-02,06:21:42.000,92,11150504,5925,0,1775110901,13309.9181875,33575.02938126,53218.312579440004 2026-04-02,06:21:43.000,92,11150411,6605,0,1775110902,13310.05965001,28963.6154196,53218.25668248001 2026-04-02,06:21:44.000,92,11150503,6245,0,1775110903,13310.275211929991,29885.87424489,53218.32655368001 2026-04-02,06:21:45.000,92,11150470,6005,0,1775110904,13310.524455400002,31730.208618089993,53218.312579440004 2026-04-02,06:21:46.000,92,11150455,6324,0,1775110905,13310.692863149998,28501.97494503,53218.22174688 2026-04-02,06:21:47.000,92,11150437,6365,0,1775110906,13310.915161379999,34035.422159819995,53218.20078552 2026-04-02,06:21:48.000,92,11150455,6365,0,1775110907,13311.11051436999,28040.34856872,53218.17982416 2026-04-02,06:21:49.000,92,11150511,6525,0,1775110908,13311.447329869996,28040.05250526,53218.13790144001 2026-04-02,06:21:50.000,92,11150514,5884,0,1775110909,13311.710045959997,28039.742343539998,53218.116940080006 2026-04-02,06:21:51.000,92,11150468,5884,0,1775110910,13311.939080499993,22505.801689650005,53218.00514616 2026-04-02,06:22:04.000,92,11150448,5565,0,1775110923,13314.90979320999,28035.040573830003,53217.63482880001 2026-04-02,06:22:05.000,92,11150480,6084,0,1775110924,13315.428489079997,25729.108020839994,53217.65579016001 2026-04-02,06:22:06.000,92,11150448,5965,0,1775110925,13316.02802066999,31723.187684610006,53217.77457120001 2026-04-02,06:22:07.000,92,11150423,6445,0,1775110926,13316.513034989992,25728.635729129994,53217.87239088001 2026-04-02,06:22:08.000,92,11150464,6165,0,1775110927,13316.937422519994,28956.178587450006,53217.9143136 2026-04-02,06:22:09.000,92,11150476,6084,0,1775110928,13317.361810049995,29417.262180749996,53217.96322344 2026-04-02,06:22:10.000,92,11150412,5884,0,1775110929,13317.772724959992,28495.017453720007,53218.04008176001 2026-04-02,06:22:11.000,92,11150446,6165,0,1775110930,13318.082595219988,29417.142345540007,53218.08899160001 2026-04-02,06:22:12.000,92,11150508,6045,0,1775110931,13318.32510237999,24805.98215256,53218.10995296001 2026-04-02,06:22:13.000,92,11150464,5925,0,1775110932,13318.58781846999,31722.44752596,53218.24270824 2026-04-02,06:22:15.000,92,11150475,6645,0,1775110934,13318.938106590002,29416.89562599,53218.312579440004 2026-04-02,06:22:16.000,92,11150466,5884,0,1775110935,13319.045887549997,29416.937920769997,53218.38943776 2026-04-02,06:22:17.000,92,11150415,6445,0,1775110936,13319.160404820002,31722.44047683,53218.431360480005 2026-04-02,06:22:18.000,92,11150463,6365,0,1775110937,13319.119986960002,31722.475722479998,53218.40341200001 2026-04-02,06:22:19.000,92,11150467,6685,0,1775110938,13319.133459579993,31261.251146580005,53218.47328320001 2026-04-02,06:22:20.000,92,11150500,5765,0,1775110939,13319.140195890002,33566.45059004999,53218.49424456001 2026-04-02,06:22:21.000,92,11150464,6084,0,1775110940,13319.079569100002,29416.310548199996,53218.58507712 2026-04-02,06:22:22.000,92,11150479,6485,0,1775110941,13319.052623859992,28955.163512729996,53218.53616728 2026-04-02,06:22:23.000,92,11150435,6405,0,1775110942,13319.025678619997,32182.840304519996,53218.620012720006 2026-04-02,06:22:24.000,92,11150466,5965,0,1775110943,13319.005469689997,27571.637816760005,53218.57809 2026-04-02,06:22:26.000,92,11150495,6565,0,1775110945,13318.877479800001,33565.56239967,53218.58507712 2026-04-02,06:22:27.000,92,11150522,6205,0,1775110946,13318.877479800001,24343.827091500003,53218.65494832 2026-04-02,06:22:28.000,92,11150462,5525,0,1775110947,13318.991997069992,25266.16345722,53218.68988392001 2026-04-02,06:22:29.000,92,11150463,6445,0,1775110948,13319.079569100002,27571.743553709995,53218.717832400005 2026-04-02,06:22:30.000,92,11150495,6405,0,1775110949,13319.234504229993,27110.779795619994,53218.68988392001 2026-04-02,06:22:31.000,92,11150422,5925,0,1775110950,13319.429857219999,32183.058827550005,53218.70385816 2026-04-02,06:22:32.000,92,11150525,6324,0,1775110951,13319.618473899995,29877.633811919994,53218.73879376001 2026-04-02,06:22:33.000,92,11150513,6445,0,1775110952,13319.699309619995,31722.30654336,53218.77372936 2026-04-02,06:22:34.000,92,11150559,6965,0,1775110953,13319.719518549995,28955.945966159998,53218.67590968 2026-04-02,06:22:35.000,92,11150520,6165,0,1775110954,13319.719518549995,31722.863424630006,53218.65494832 2026-04-02,06:22:37.000,92,11150477,6725,0,1775110956,13319.84750843999,27573.660917069996,53218.63398696 2026-04-02,06:22:38.000,92,11150479,6445,0,1775110957,13320.042861429996,24807.462469859995,53218.57809 2026-04-02,06:22:39.000,92,11150480,5965,0,1775110958,13320.244950729997,28957.947919080005,53218.56411576 2026-04-02,06:22:40.000,92,11150442,6005,0,1775110959,13320.500930509988,32647.413217170004,53218.47328320001 2026-04-02,06:22:41.000,92,11150490,5925,0,1775110960,13320.80406445999,32186.62568733,53218.431360480005 2026-04-02,06:22:42.000,92,11150446,5805,0,1775110961,13321.09372579,30803.593430459994,53218.46629608 2026-04-02,06:22:43.000,92,11150511,6205,0,1775110962,13321.444013909997,28959.407088990003,53218.46629608 2026-04-02,06:22:44.000,92,11150535,6365,0,1775110963,13321.720202619988,30343.003276260002,53218.49424456001 2026-04-02,06:22:45.000,92,11150497,6445,0,1775110964,13321.96944609,25270.992111269996,53218.52219304001 2026-04-02,06:22:46.000,92,11150452,6124,0,1775110965,13322.26584372999,28960.57019544,53218.51520592 2026-04-02,06:22:48.000,92,11150515,6645,0,1775110967,13322.872111629993,29422.295259570004,53218.58507712 2026-04-02,06:22:49.000,92,11150469,6525,0,1775110968,13323.074200929994,28961.359698,53218.68988392001 2026-04-02,06:22:50.000,92,11150418,5884,0,1775110969,13323.296499159995,30806.166362910008,53218.77372936 2026-04-02,06:22:51.000,92,11150426,5925,0,1775110970,13323.619842039996,28500.635610330006,53218.836613440006 2026-04-02,06:22:52.000,92,11150479,6525,0,1775110971,13323.889294439992,30345.301292639997,53218.90648464001 2026-04-02,06:22:53.000,92,11150489,6365,0,1775110972,13324.259791489989,23428.483462739998,53218.94840736001 2026-04-02,06:22:54.000,92,11150468,6084,0,1775110973,13324.556189129995,30806.8924233,53219.01129144 2026-04-02,06:22:55.000,92,11150454,5845,0,1775110974,13324.845850459991,23889.968856449996,53218.97635584001 2026-04-02,06:22:56.000,92,11150410,6045,0,1775110975,13325.115302860002,28962.699032699995,53219.004304320006 2026-04-02,06:22:57.000,92,11150483,6405,0,1775110976,13325.371282639993,30807.456353700007,53219.07417552001 2026-04-02,06:22:59.000,92,11150543,6725,0,1775110978,13325.64073503999,29885.86719576,53219.19295656001 2026-04-02,06:23:00.000,92,11150449,6605,0,1775110979,13325.58010824999,31730.78664675,53219.171995200006 2026-04-02,06:23:01.000,92,11150496,5965,0,1775110980,13325.553163009994,31269.8087904,53219.21391792001 2026-04-02,06:23:02.000,92,11150510,5845,0,1775110981,13325.398227879989,32653.609402439994,53219.24885352 2026-04-02,06:23:03.000,92,11150442,6124,0,1775110982,13325.337601089988,36343.427157030004,53219.26282776001 2026-04-02,06:23:04.000,92,11150495,6205,0,1775110983,13325.303919539998,25737.461239890006,53219.28378912001 2026-04-02,06:23:05.000,92,11150489,6645,0,1775110984,13325.317392159988,30810.40289004,53219.30475048 2026-04-02,06:23:06.000,92,11150443,6324,0,1775110985,13325.263501679998,28966.188352049998,53219.23487928 2026-04-02,06:23:07.000,92,11150422,5965,0,1775110986,13325.209611199993,33116.716096050004,53219.269814880005 2026-04-02,06:23:08.000,92,11150483,6445,0,1775110987,13325.122039169997,32655.858074910007,53219.23487928 2026-04-02,06:23:10.000,92,11150456,6124,0,1775110989,13324.717860569996,28967.13293547,53219.171995200006 2026-04-02,06:23:11.000,92,11150380,5725,0,1775110990,13324.61007961,27583.84690992,53219.19295656001 2026-04-02,06:23:12.000,92,11150468,5884,0,1775110991,13324.495562339995,29428.709967870003,53219.09513688001 2026-04-02,06:23:13.000,92,11150432,6124,0,1775110992,13324.4686171,27584.291005110004,53219.01827856 2026-04-02,06:23:14.000,92,11150476,5725,0,1775110993,13324.38104506999,28045.501482749998,53218.99033008 2026-04-02,06:23:15.000,92,11150432,5845,0,1775110994,13324.300209349989,32657.36658873,53218.9623816 2026-04-02,06:23:16.000,92,11150492,6005,0,1775110995,13324.071174809993,25740.294990149996,53218.934433120005 2026-04-02,06:23:17.000,92,11150471,6324,0,1775110996,13323.882558129997,27585.47525895,53218.87853616001 2026-04-02,06:23:18.000,92,11150423,6165,0,1775110997,13323.821931339997,30352.95664782,53218.80866496001 2026-04-02,06:23:19.000,92,11150400,5805,0,1775110998,13323.707414069992,34503.71701311,53218.717832400005 2026-04-02,06:23:21.000,92,11150409,6284,0,1775111000,13323.47164322,32659.63640859,53218.48725744 2026-04-02,06:23:22.000,92,11150427,6365,0,1775111001,13323.24934499,34965.872074169994,53218.35450216001 2026-04-02,06:23:23.000,92,11150363,6525,0,1775111002,13323.040519379989,32199.060352650005,53218.18681128001 2026-04-02,06:23:24.000,92,11150413,6324,0,1775111003,13322.845166389998,28048.448019090007,53218.06803024001 2026-04-02,06:23:25.000,92,11150489,6525,0,1775111004,13322.622868159997,29893.346322690006,53217.95623632 2026-04-02,06:23:26.000,92,11150486,5805,0,1775111005,13322.366888379991,28971.12979218,53217.87239088001 2026-04-02,06:23:27.000,92,11150456,5684,0,1775111006,13322.06375442999,29893.614189629996,53217.72566136 2026-04-02,06:23:28.000,92,11150426,6485,0,1775111007,13321.693257379993,32199.638381309996,53217.63482880001 2026-04-02,06:23:29.000,92,11150434,5845,0,1775111008,13321.262133539996,30816.042194039997,53217.43918944001 2026-04-02,06:23:30.000,92,11150411,6445,0,1775111009,13320.89163649,30816.373503149996,53217.31342128 2026-04-02,06:23:32.000,92,11150456,5684,0,1775111011,13320.453776339993,30355.860889379997,53216.95707816 2026-04-02,06:23:33.000,92,11150371,6324,0,1775111012,13320.211269179992,28972.40568471,53216.88021984 2026-04-02,06:23:34.000,92,11150441,6525,0,1775111013,13319.921607849996,30356.072363280007,53216.66361912 2026-04-02,06:23:35.000,92,11150384,5884,0,1775111014,13319.76667271999,27127.620167190005,53216.586760800004 2026-04-02,06:23:36.000,92,11150452,6124,0,1775111015,13319.598264969994,27127.394595029997,53216.42605704 2026-04-02,06:23:37.000,92,11150439,6284,0,1775111016,13319.335548879993,33122.59507046999,53216.24439192001 2026-04-02,06:23:38.000,92,11150449,6205,0,1775111017,13319.032414929992,26665.697727420004,53216.104649520006 2026-04-02,06:23:39.000,92,11150436,6124,0,1775111018,13318.75622622,30355.240565939996,53215.83215184 2026-04-02,06:23:40.000,92,11150408,6124,0,1775111019,13318.53392799,22053.903112739994,53215.66446096 2026-04-02,06:23:41.000,92,11150385,6324,0,1775111020,13318.38572916999,29433.009937170005,53215.49677008 2026-04-02,06:23:43.000,92,11150400,6245,0,1775111022,13318.36552023999,24359.71583052,53215.09151712001 2026-04-02,06:23:44.000,92,11150488,6165,0,1775111023,13318.34531130999,27126.746075069997,53215.028633040005 2026-04-02,06:23:45.000,92,11150371,6645,0,1775111024,13318.56760953999,29893.755172229998,53214.66530280001 2026-04-02,06:23:46.000,92,11150415,6485,0,1775111025,13318.749489909991,23898.357321150004,53214.46267632 2026-04-02,06:23:47.000,92,11150434,6045,0,1775111026,13319.039151240002,31738.427903670003,53214.34389528 2026-04-02,06:23:48.000,92,11150472,5845,0,1775111027,13319.355757809994,27587.752127939995,53214.18319152001 2026-04-02,06:23:49.000,92,11150416,5925,0,1775111028,13319.64541913999,33121.981796160006,53214.04344912001 2026-04-02,06:23:50.000,92,11150472,6005,0,1775111029,13320.022652499996,34044.423898830006,53213.861784 2026-04-02,06:23:51.000,92,11150475,6324,0,1775111030,13320.534612059993,36350.574974849995,53213.77095144 2026-04-02,06:23:52.000,92,11150453,6685,0,1775111031,13321.04657161999,30816.394650539994,53213.61024768001 2026-04-02,06:23:54.000,92,11150474,5925,0,1775111033,13322.016600259994,32199.983788679994,53213.31678864 2026-04-02,06:23:55.000,92,11150447,6165,0,1775111034,13322.649813399992,31277.4923421,53213.20499472001 2026-04-02,06:23:56.000,92,11150440,5845,0,1775111035,13323.074200929994,28971.390609990005,53213.065252320004 2026-04-02,06:23:57.000,92,11150444,5925,0,1775111036,13323.47164322,32660.72902374,53212.86961296001 2026-04-02,06:23:58.000,92,11150419,6485,0,1775111037,13323.976866470002,27587.413769699997,53212.71589632 2026-04-02,06:23:59.000,92,11150501,6645,0,1775111038,13324.4686171,31276.597102590007,53212.59711528 2026-04-02,06:24:00.000,92,11150448,5525,0,1775111039,13324.839114149996,28970.31914223,53212.513269840005 2026-04-02,06:24:01.000,92,11150447,6405,0,1775111040,13325.290446919993,30353.492381699994,53212.38750168001 2026-04-02,06:24:02.000,92,11150434,5845,0,1775111041,13325.80240647999,31275.462192659994,53212.26872064001 2026-04-02,06:24:03.000,92,11150406,5805,0,1775111042,13326.388465449993,33580.682783519995,53212.1848752 2026-04-02,06:24:05.000,92,11150417,6445,0,1775111044,13327.493220290002,31273.502534519997,53212.14295248 2026-04-02,06:24:06.000,92,11150420,6165,0,1775111045,13328.005179849999,29889.610283789996,53212.14993960001 2026-04-02,06:24:07.000,92,11150442,5925,0,1775111046,13328.463248929991,28044.620341500005,53212.08705552 2026-04-02,06:24:08.000,92,11150434,6005,0,1775111047,13328.887636459993,32655.710043180006,53212.01718432 2026-04-02,06:24:09.000,92,11150456,5925,0,1775111048,13329.372650779995,31732.802697930005,53211.9752616 2026-04-02,06:24:10.000,92,11150451,6365,0,1775111049,13329.770093070001,29887.551937829994,53211.961287360005 2026-04-02,06:24:11.000,92,11150414,6084,0,1775111050,13330.228162149993,29887.051449599996,53211.93333888001 2026-04-02,06:24:12.000,92,11150440,6005,0,1775111051,13330.692967539995,27580.82283315,53211.81455784001 2026-04-02,06:24:13.000,92,11150433,6365,0,1775111052,13331.211663410002,33114.06562317,53211.76564800001 2026-04-02,06:24:14.000,92,11150465,6565,0,1775111053,13331.71688665999,26196.648617219995,53211.76564800001 2026-04-02,06:24:16.000,92,11150419,6725,0,1775111055,13332.841850429999,22967.893308540006,53211.70975104 2026-04-02,06:24:17.000,92,11150516,6005,0,1775111056,13333.542426669992,26656.421072340003,53211.70276392 2026-04-02,06:24:18.000,92,11150470,6205,0,1775111057,13334.209321359995,27578.306293739995,53211.63987984 2026-04-02,06:24:19.000,92,11150451,6565,0,1775111058,13334.869479740002,24350.206554150005,53211.688789679996 2026-04-02,06:24:20.000,92,11150473,6405,0,1775111059,13335.47574763999,24350.136062849997,53211.64686696001 2026-04-02,06:24:21.000,92,11150476,5884,0,1775111060,13336.203269119993,28961.275108439993,53211.66782832001 2026-04-02,06:24:22.000,92,11150456,6005,0,1775111061,13336.88363643,30805.637678159997,53211.65385408 2026-04-02,06:24:23.000,92,11150416,5925,0,1775111062,13337.496640639998,32188.951900230008,53211.61891848001 2026-04-02,06:24:24.000,92,11150319,6605,0,1775111063,13338.049018059995,27116.390903100008,53211.66782832001 2026-04-02,06:24:25.000,92,11150246,5884,0,1775111064,13338.554241309997,26193.969947820005,53211.6608412 2026-04-02,06:24:27.000,92,11150438,5884,0,1775111066,13339.658996149992,28037.93776626,53211.8005836 2026-04-02,06:24:28.000,92,11150438,6005,0,1775111067,13340.19116463999,30343.242946679995,53211.69577680001 2026-04-02,06:24:29.000,92,11150447,6525,0,1775111068,13340.669442649996,28959.61151376,53211.7307124 2026-04-02,06:24:30.000,92,11150443,6324,0,1775111069,13341.127511729988,27115.0515684,53211.77263512 2026-04-02,06:24:31.000,92,11150428,5965,0,1775111070,13341.49127246999,24348.17640471,53211.70276392 2026-04-02,06:24:32.000,92,11150491,6365,0,1775111071,13341.84156059,30342.54508281,53211.7307124 2026-04-02,06:24:33.000,92,11150491,6565,0,1775111072,13342.239002879993,30803.452447860007,53211.70975104 2026-04-02,06:24:34.000,92,11150391,6365,0,1775111073,13342.542136829994,32186.541097769994,53211.75167376 2026-04-02,06:24:35.000,92,11150462,5805,0,1775111074,13342.87221601999,31725.17553927,53211.688789679996 2026-04-02,06:24:36.000,92,11150433,6485,0,1775111075,13343.155141039992,29419.235937150006,53211.71673816001 2026-04-02,06:24:38.000,92,11150488,6245,0,1775111077,13343.559319639993,32185.138320900005,53211.576995760006 2026-04-02,06:24:39.000,92,11150430,6165,0,1775111078,13343.754672629999,27573.752555760002,53211.54206016 2026-04-02,06:24:40.000,92,11150419,6284,0,1775111079,13343.91634407,33567.84631779,53211.51411168 2026-04-02,06:24:41.000,92,11150449,6284,0,1775111080,13343.983707169995,28495.391057610002,53211.353407919996 2026-04-02,06:24:42.000,92,11150445,6365,0,1775111081,13344.064542889995,33567.120257400005,53211.28353672001 2026-04-02,06:24:43.000,92,11150456,5845,0,1775111082,13344.09148812999,28033.46156871,53211.122832960005 2026-04-02,06:24:44.000,92,11150479,6405,0,1775111083,13344.07127919999,30799.737556349995,53210.99007768 2026-04-02,06:24:45.000,92,11150407,6324,0,1775111084,13344.003916099995,28493.98123161,53210.92020648 2026-04-02,06:24:46.000,92,11150509,6405,0,1775111085,13343.862453589994,28493.720413799994,53210.79443832 2026-04-02,06:24:47.000,92,11150458,5925,0,1775111086,13343.680573219994,28032.439444860007,53210.73155424001 2026-04-02,06:24:49.000,92,11150499,6725,0,1775111088,13343.249449379997,29876.146445489998,53210.31931416 2026-04-02,06:24:50.000,92,11150392,5805,0,1775111089,13343.04062377,34486.961231099995,53210.15861040001 2026-04-02,06:24:51.000,92,11150440,6165,0,1775111090,13342.79811661,28953.753686730008,53209.96995816001 2026-04-02,06:24:52.000,92,11150419,6485,0,1775111091,13342.575818379999,29414.886623939994,53209.79528016 2026-04-02,06:24:53.000,92,11150454,5925,0,1775111092,13342.414146939998,27570.545201610003,53209.494834000005 2026-04-02,06:24:54.000,92,11150417,6365,0,1775111093,13342.299629669993,31720.410327389996,53209.31316888 2026-04-02,06:24:55.000,92,11150424,5725,0,1775111094,13342.218793949993,35409.121368570006,53209.08958104 2026-04-02,06:24:56.000,92,11150386,6124,0,1775111095,13342.144694540002,25265.162480760002,53208.84503184001 2026-04-02,06:24:57.000,92,11150465,6405,0,1775111096,13342.117749299992,32642.746693110006,53208.705289440004 2026-04-02,06:24:58.000,92,11150462,5765,0,1775111097,13342.111012989997,28031.938956629994,53208.47471448 2026-04-02,06:25:00.000,92,11150421,6485,0,1775111099,13342.090804059997,29415.083999580005,53208.0624744 2026-04-02,06:25:01.000,92,11150404,5925,0,1775111100,13342.151430849997,28492.818125160004,53207.88080928001 2026-04-02,06:25:02.000,92,11150493,6324,0,1775111101,13342.245739190002,34025.80009737,53207.76202824001 2026-04-02,06:25:03.000,92,11150511,6365,0,1775111102,13342.346783839988,29875.829234639998,53207.49651768001 2026-04-02,06:25:04.000,92,11150466,5884,0,1775111103,13342.420883249993,31720.0367235,53207.2938912 2026-04-02,06:25:05.000,92,11150485,6445,0,1775111104,13342.488246349989,30336.722501430006,53207.20305864 2026-04-02,06:25:06.000,92,11150477,6205,0,1775111105,13342.562345759994,29875.63890813,53206.95152232001 2026-04-02,06:25:07.000,92,11150442,5884,0,1775111106,13342.81832554,31258.868540640004,53206.79780568 2026-04-02,06:25:08.000,92,11150412,5965,0,1775111107,13343.101250560001,32180.972285070005,53206.60915344 2026-04-02,06:25:09.000,92,11150399,6365,0,1775111108,13343.269658309997,26186.66000001,53206.427488320005 2026-04-02,06:25:11.000,92,11150470,6045,0,1775111110,13343.734463699999,31719.56443179,53206.16896488 2026-04-02,06:25:12.000,92,11150472,5925,0,1775111111,13343.97697086,32180.732614649998,53205.95236416 2026-04-02,06:25:13.000,92,11150522,5845,0,1775111112,13344.165587539996,30336.440536230002,53205.78467328 2026-04-02,06:25:14.000,92,11150511,6405,0,1775111113,13344.266632189996,29875.378090319995,53205.70082784001 2026-04-02,06:25:15.000,92,11150438,6005,0,1775111114,13344.387885769997,30797.77789821,53205.56108544001 2026-04-02,06:25:16.000,92,11150495,6365,0,1775111115,13344.549557209997,26648.251130670003,53205.46326576001 2026-04-02,06:25:17.000,92,11150472,5805,0,1775111116,13344.704492340003,31720.635899550005,53205.28858776 2026-04-02,06:25:18.000,92,11150447,6165,0,1775111117,13344.839218539993,27570.975198540007,53205.12089688 2026-04-02,06:25:19.000,92,11150483,6605,0,1775111118,13344.825745919989,32182.022605439997,53204.953206 2026-04-02,06:25:20.000,92,11150452,5925,0,1775111119,13344.805536989988,35409.769888530005,53204.77154088001 2026-04-02,06:25:22.000,92,11150429,6605,0,1775111121,13344.744910199988,34487.447621069994,53204.464107600004 2026-04-02,06:25:23.000,92,11150393,6525,0,1775111122,13344.616920309993,28954.359911909996,53204.14270008001 2026-04-02,06:25:24.000,92,11150445,6445,0,1775111123,13344.563029830002,29415.45055434,53204.00295768001 2026-04-02,06:25:25.000,92,11150439,6525,0,1775111124,13344.488930419997,28032.04469358,53203.793344080004 2026-04-02,06:25:26.000,92,11150470,5805,0,1775111125,13344.394622079992,31720.431474779994,53203.54879488001 2026-04-02,06:25:27.000,92,11150412,5805,0,1775111126,13344.232950639991,29414.52006918,53203.290271440004 2026-04-02,06:25:28.000,92,11150492,6245,0,1775111127,13344.01738872,25725.37198194,53203.04572224001 2026-04-02,06:25:29.000,92,11150497,6365,0,1775111128,13343.862453589994,29874.83530731,53202.73130184001 2026-04-02,06:25:30.000,92,11150461,6284,0,1775111129,13343.498692849993,31718.908862700002,53202.40989432 2026-04-02,06:25:31.000,92,11150459,6405,0,1775111130,13342.986733289996,28490.992400489995,53202.1932936 2026-04-02,06:25:33.000,92,11150424,6005,0,1775111132,13341.983023100001,29873.8695765,53201.50855584001 2026-04-02,06:25:34.000,92,11150469,6365,0,1775111133,13341.43738199,28029.49290852,53201.15919984 2026-04-02,06:25:35.000,92,11150468,6045,0,1775111134,13340.945631360002,27107.33277105,53200.760934 2026-04-02,06:25:36.000,92,11150407,6485,0,1775111135,13340.5010349,30795.895780499995,53200.38362952001 2026-04-02,06:25:37.000,92,11150455,6045,0,1775111136,13340.029493199989,27107.262279749993,53199.94344096 2026-04-02,06:25:38.000,92,11150440,5925,0,1775111137,13339.544478880001,27568.374069569996,53199.53120088 2026-04-02,06:25:39.000,92,11150428,6084,0,1775111138,13339.18071814,36789.89790384,53199.07005096001 2026-04-02,06:25:40.000,92,11150393,6565,0,1775111139,13338.816957399999,28951.371080790006,53198.615888160006 2026-04-02,06:25:41.000,92,11150450,6124,0,1775111140,13338.473405589997,32639.79310764,53198.161725360005 2026-04-02,06:25:42.000,92,11150471,6605,0,1775111141,13338.136590089991,27106.88867586,53197.66563984 2026-04-02,06:25:44.000,92,11150460,6205,0,1775111143,13337.254133479997,26184.643948829995,53196.869108160005 2026-04-02,06:25:45.000,92,11150445,6485,0,1775111144,13336.769119159995,28490.111259240002,53196.35904840001 2026-04-02,06:25:46.000,92,11150479,6324,0,1775111145,13336.236950669998,27107.071953239996,53195.96776968 2026-04-02,06:25:47.000,92,11150468,5925,0,1775111146,13335.826035760001,28951.554358170004,53195.60443944 2026-04-02,06:25:48.000,92,11150431,6565,0,1775111147,13335.347757749994,27107.389164089996,53195.16425088001 2026-04-02,06:25:49.000,92,11150465,6485,0,1775111148,13334.876216049997,31257.120356400002,53194.63322976001 2026-04-02,06:25:50.000,92,11150454,6005,0,1775111149,13334.330574939995,26185.433451389996,53194.234963920004 2026-04-02,06:25:51.000,92,11150407,6445,0,1775111150,13333.784933829993,28952.23107465,53193.7388784 2026-04-02,06:25:52.000,92,11150449,6525,0,1775111151,13333.30665582,28030.345853249994,53193.228818640004 2026-04-02,06:25:53.000,92,11150453,6445,0,1775111152,13332.868795669994,36329.977416990005,53192.80260432 2026-04-02,06:25:55.000,92,11150468,6084,0,1775111154,13332.094120019996,31719.141483989995,53192.006072640004 2026-04-02,06:25:56.000,92,11150445,6485,0,1775111155,13331.595633079989,31719.148533119995,53191.5379356 2026-04-02,06:25:57.000,92,11150469,6405,0,1775111156,13331.198190789997,28491.485839589994,53191.09774704 2026-04-02,06:25:58.000,92,11150393,6245,0,1775111157,13330.692967539995,32180.168684250006,53190.63659712001 2026-04-02,06:25:59.000,92,11150435,6324,0,1775111158,13330.127117499993,29413.660075320004,53190.126537359996 2026-04-02,06:26:00.000,92,11150393,6565,0,1775111159,13329.46022280999,27569.269309080002,53189.65141320001 2026-04-02,06:26:01.000,92,11150437,6565,0,1775111160,13328.806800739992,29874.68727558,53189.21122464 2026-04-02,06:26:02.000,92,11150414,5965,0,1775111161,13328.173587599995,25263.879539100002,53188.68020352 2026-04-02,06:26:03.000,92,11150468,6124,0,1775111162,13327.526901839992,28952.463695939994,53188.19809224 2026-04-02,06:26:04.000,92,11150426,5925,0,1775111163,13326.88021607999,29874.53924385,53187.764890800005 2026-04-02,06:26:06.000,92,11150409,6565,0,1775111165,13325.82935172,30335.17169283,53186.660925840006 2026-04-02,06:26:07.000,92,11150394,5925,0,1775111166,13325.283710609998,24340.936948200004,53186.17881456001 2026-04-02,06:26:08.000,92,11150435,6284,0,1775111167,13324.677442709995,29873.982362580005,53185.69670328001 2026-04-02,06:26:09.000,92,11150417,6445,0,1775111168,13324.017284330002,26185.489844430005,53185.22157912001 2026-04-02,06:26:10.000,92,11150383,6284,0,1775111169,13323.30323546999,30335.36201934,53184.77440344 2026-04-02,06:26:11.000,92,11150448,6084,0,1775111170,13322.568977679992,31257.733630710005,53184.292292160004 2026-04-02,06:26:12.000,92,11150416,5845,0,1775111171,13321.881874059989,27108.171617519998,53183.928961920006 2026-04-02,06:26:13.000,92,11150456,5925,0,1775111172,13321.255397230001,31257.994448519996,53183.425889280006 2026-04-02,06:26:14.000,92,11150397,6445,0,1775111173,13320.662601949989,33563.48995545,53183.02762344 2026-04-02,06:26:15.000,92,11150424,5884,0,1775111174,13320.083279289996,29413.85745096,53182.58044776001 2026-04-02,06:26:17.000,92,11150448,6245,0,1775111176,13318.917897660001,33563.62388892,53181.8258388 2026-04-02,06:26:18.000,92,11150429,6485,0,1775111177,13318.338574999994,28030.42339368,53181.53237976001 2026-04-02,06:26:19.000,92,11150469,6284,0,1775111178,13317.853560679992,33102.145544340005,53181.07122984001 2026-04-02,06:26:20.000,92,11150424,5725,0,1775111179,13317.35507374,27568.888656060008,53180.721873840004 2026-04-02,06:26:21.000,92,11150485,6324,0,1775111180,13316.917213589993,28029.62684199,53180.41444056 2026-04-02,06:26:22.000,92,11150417,5645,0,1775111181,13316.425462959996,28029.535203299994,53180.0091876 2026-04-02,06:26:23.000,92,11150453,6324,0,1775111182,13316.001075429995,27568.367020439997,53179.74367704 2026-04-02,06:26:24.000,92,11150440,5765,0,1775111183,13315.536270039993,34484.30370909,53179.499127840005 2026-04-02,06:26:25.000,92,11150438,5805,0,1775111184,13315.145564059996,33100.91899572,53179.21964304 2026-04-02,06:26:26.000,92,11150425,6845,0,1775111185,13314.781803319995,32639.63097765,53178.96810672001 2026-04-02,06:26:28.000,92,11150487,6324,0,1775111187,13314.141853870002,29872.784010479998,53178.42311136 2026-04-02,06:26:29.000,92,11150383,6445,0,1775111188,13314.007127669996,29411.538287190007,53178.19952352001 2026-04-02,06:26:30.000,92,11150460,6124,0,1775111189,13313.845456229996,26644.973285219996,53178.10170384001 2026-04-02,06:26:31.000,92,11150457,6205,0,1775111190,13313.542322279995,36327.376288019994,53177.88510312001 2026-04-02,06:26:32.000,92,11150417,6445,0,1775111191,13313.272869879998,33099.77703666,53177.78029632 2026-04-02,06:26:33.000,92,11150510,5925,0,1775111192,13313.037099029993,28489.053889739997,53177.80125768 2026-04-02,06:26:34.000,92,11150438,6005,0,1775111193,13312.855218659992,27566.964243569993,53177.67548952001 2026-04-02,06:26:35.000,92,11150408,5884,0,1775111194,13312.760910320001,27567.041784,53177.703438000004 2026-04-02,06:26:36.000,92,11150407,6645,0,1775111195,13312.760910320001,26644.980334349995,53177.69645088001 2026-04-02,06:26:37.000,92,11150456,6165,0,1775111196,13312.760910320001,27567.112275299995,53177.68946376 2026-04-02,06:26:39.000,92,11150474,6084,0,1775111198,13312.848482349997,31255.893807779998,53177.822219040005 2026-04-02,06:26:40.000,92,11150459,6365,0,1775111199,13312.848482349997,32178.286566540002,53177.836193279996 2026-04-02,06:26:41.000,92,11150399,6525,0,1775111200,13312.895636519992,28028.795044650004,53177.90606448 2026-04-02,06:26:42.000,92,11150500,6005,0,1775111201,13312.787855559996,26645.607706919996,53178.02484552 2026-04-02,06:26:43.000,92,11150436,6005,0,1775111202,13312.70028353,31717.4990367,53178.08074248001 2026-04-02,06:26:44.000,92,11150429,6605,0,1775111203,13312.585766259996,25723.313635979997,53178.19952352001 2026-04-02,06:26:45.000,92,11150463,6205,0,1775111204,13312.51840316,30333.634982489995,53178.38118864 2026-04-02,06:26:46.000,92,11150430,6045,0,1775111205,13312.30957754999,34482.640114409995,53178.42311136 2026-04-02,06:26:47.000,92,11150452,5765,0,1775111206,13312.147906109989,32176.53133317,53178.51394392001 2026-04-02,06:26:48.000,92,11150486,5765,0,1775111207,13311.871717399998,28487.221115940003,53178.66766056 2026-04-02,06:26:50.000,92,11150470,6084,0,1775111209,13311.05662389,33557.10344367,53178.828364320005 2026-04-02,06:26:51.000,92,11150443,6725,0,1775111210,13310.484037540002,24335.431577669995,53178.89124840001 2026-04-02,06:26:52.000,92,11150413,6284,0,1775111211,13309.783461299994,29867.581752540005,53178.93317112 2026-04-02,06:26:53.000,92,11150385,6284,0,1775111212,13309.035730889991,31250.324995079995,53178.86329992 2026-04-02,06:26:54.000,92,11150482,6084,0,1775111213,13308.234109999998,28483.999663530005,53178.828364320005 2026-04-02,06:26:55.000,92,11150432,6124,0,1775111214,13307.445961729994,26178.955300920003,53178.74451888 2026-04-02,06:26:56.000,92,11150441,6445,0,1775111215,13306.664549770001,24334.931089439997,53178.75150600001 2026-04-02,06:26:57.000,92,11150448,5965,0,1775111216,13306.031336629989,30789.868774350005,53178.75150600001 2026-04-02,06:26:58.000,92,11150428,6245,0,1775111217,13305.478959209991,27562.650176010007,53178.69560904 2026-04-02,06:26:59.000,92,11150432,6005,0,1775111218,13304.89290023999,25718.583669750005,53178.75150600001 2026-04-02,06:27:01.000,92,11150445,6685,0,1775111220,13303.78140909,28484.894903039996,53178.828364320005 2026-04-02,06:27:02.000,92,11150408,5965,0,1775111221,13303.188613810002,29867.828472089997,53178.898235520006 2026-04-02,06:27:03.000,92,11150446,5845,0,1775111222,13302.66318163,33094.927235220006,53178.926184 2026-04-02,06:27:04.000,92,11150394,5805,0,1775111223,13302.178167309998,32172.337100820005,53179.010029439996 2026-04-02,06:27:05.000,92,11150415,6605,0,1775111224,13301.821142879991,28944.646210770006,53179.07990064 2026-04-02,06:27:06.000,92,11150477,6245,0,1775111225,13301.612317269995,29866.36930218,53179.18470744001 2026-04-02,06:27:07.000,92,11150415,6445,0,1775111226,13301.46411845,28944.039985590003,53179.27554000001 2026-04-02,06:27:08.000,92,11150403,6205,0,1775111227,13301.35633748999,27099.790201950003,53179.36637256 2026-04-02,06:27:09.000,92,11150429,6445,0,1775111228,13301.262029149999,28944.0893295,53179.548037680004 2026-04-02,06:27:10.000,92,11150446,6245,0,1775111229,13301.309183319994,27561.000679589997,53179.785599760005 2026-04-02,06:27:12.000,92,11150477,6205,0,1775111231,13301.69988929999,28022.218206360005,53180.23277544001 2026-04-02,06:27:13.000,92,11150429,6324,0,1775111232,13301.935660149997,27561.007728719997,53180.5332216 2026-04-02,06:27:14.000,92,11150483,6485,0,1775111233,13302.104067899993,28482.892950120004,53180.81969352 2026-04-02,06:27:15.000,92,11150446,6165,0,1775111234,13302.225321479993,32170.835636129996,53181.18302376 2026-04-02,06:27:16.000,92,11150405,6445,0,1775111235,13302.272475649988,28943.335072589995,53181.58827672 2026-04-02,06:27:17.000,92,11150456,5925,0,1775111236,13302.393729229989,29865.192097470004,53181.88173576 2026-04-02,06:27:18.000,92,11150372,6124,0,1775111237,13302.649709009995,30787.105515389994,53182.3149372 2026-04-02,06:27:19.000,92,11150395,6365,0,1775111238,13303.053887609996,32170.060231829993,53182.685254560005 2026-04-02,06:27:20.000,92,11150482,6045,0,1775111239,13303.471538829988,28942.735896540005,53183.19531432 2026-04-02,06:27:21.000,92,11150478,5805,0,1775111240,13303.868981119995,29864.508331859994,53183.62851576 2026-04-02,06:27:23.000,92,11150494,6245,0,1775111242,13304.603238909993,30324.569801310005,53184.6556224 2026-04-02,06:27:24.000,92,11150450,5884,0,1775111243,13304.886163929994,27558.166929330007,53185.18664352 2026-04-02,06:27:25.000,92,11150510,5765,0,1775111244,13305.189297879995,28480.397558099998,53185.71766464 2026-04-02,06:27:26.000,92,11150451,6205,0,1775111245,13305.539585999992,34013.35838292001,53186.3325312 2026-04-02,06:27:27.000,92,11150418,5725,0,1775111246,13305.883137809993,31247.85779958,53186.86355232 2026-04-02,06:27:28.000,92,11150415,6405,0,1775111247,13306.118908659999,29404.43276415,53187.43649616 2026-04-02,06:27:29.000,92,11150389,6605,0,1775111248,13306.37488843999,29405.306856270006,53187.981491520004 2026-04-02,06:27:30.000,92,11150443,6445,0,1775111249,13306.55676880999,30328.31288934,53188.603345200005 2026-04-02,06:27:31.000,92,11150489,6445,0,1775111250,13306.725176560001,31251.135645029994,53189.14135344 2026-04-02,06:27:32.000,92,11150470,5884,0,1775111251,13306.873375379997,25257.711550349995,53189.679361680006 2026-04-02,06:27:34.000,92,11150487,6245,0,1775111253,13307.109146229988,28485.33899823,53190.81127512 2026-04-02,06:27:35.000,92,11150474,5805,0,1775111254,13307.142827779993,33095.857720379994,53191.47505152001 2026-04-02,06:27:36.000,92,11150437,6605,0,1775111255,13307.028310510002,28946.295707190002,53192.09690520001 2026-04-02,06:27:37.000,92,11150474,5805,0,1775111256,13306.913793239997,33556.708692390006,53192.64190056 2026-04-02,06:27:38.000,92,11150489,6205,0,1775111257,13306.752121799997,30329.377307970004,53193.24279288001 2026-04-02,06:27:39.000,92,11150500,5725,0,1775111258,13306.610659289996,33556.870822380006,53193.82971096 2026-04-02,06:27:40.000,92,11150448,5925,0,1775111259,13306.469196779995,39550.6332753,53194.41662904001 2026-04-02,06:27:41.000,92,11150454,6005,0,1775111260,13306.41530629999,30329.609929259997,53194.98258576 2026-04-02,06:27:42.000,92,11150484,5845,0,1775111261,13306.307525339995,28946.429640660004,53195.56251672 2026-04-02,06:27:43.000,92,11150389,6485,0,1775111262,13306.125644969994,29407.45684092,53196.17738328 2026-04-02,06:27:45.000,92,11150487,6445,0,1775111264,13305.438541349991,27563.749840289995,53197.37916792 2026-04-02,06:27:46.000,92,11150437,6525,0,1775111265,13305.169088949995,27103.152636960003,53197.88224056 2026-04-02,06:27:47.000,92,11150496,5925,0,1775111266,13304.89290023999,30792.32187159,53198.378326080005 2026-04-02,06:27:48.000,92,11150431,6245,0,1775111267,13304.657129389998,28948.819295730005,53198.96524416 2026-04-02,06:27:49.000,92,11150455,6284,0,1775111268,13304.468512710002,28027.476857340007,53199.55914936 2026-04-02,06:27:50.000,92,11150474,6005,0,1775111269,13304.374204369997,30794.73972318,53200.062222 2026-04-02,06:27:51.000,92,11150434,6045,0,1775111270,13304.313577579996,26184.559359270002,53200.55132040001 2026-04-02,06:27:52.000,92,11150404,5884,0,1775111271,13304.205796620001,29873.700397380002,53201.075354399996 2026-04-02,06:27:53.000,92,11150449,6565,0,1775111272,13304.138433519991,29874.21498387,53201.578427039996 2026-04-02,06:27:54.000,92,11150472,5965,0,1775111273,13304.131697209996,33102.49095171,53202.0535512 2026-04-02,06:27:56.000,92,11150443,6485,0,1775111275,13304.394413299997,28493.304515130003,53203.01777376001 2026-04-02,06:27:57.000,92,11150480,6045,0,1775111276,13304.684074629993,28494.333688109997,53203.555782 2026-04-02,06:27:58.000,92,11150430,5325,0,1775111277,13304.91310916999,34489.58350746,53204.079816000005 2026-04-02,06:27:59.000,92,11150493,6485,0,1775111278,13305.19603418999,26190.473579340003,53204.62481136001 2026-04-02,06:28:00.000,92,11150481,6485,0,1775111279,13305.465486590001,29880.051663510007,53205.183780960004 2026-04-02,06:28:01.000,92,11150463,6645,0,1775111280,13305.707993750002,30802.980156150006,53205.67287936 2026-04-02,06:28:02.000,92,11150496,6084,0,1775111281,13306.051545559989,25731.391938960005,53206.210887600006 2026-04-02,06:28:03.000,92,11150450,5725,0,1775111282,13306.368152129995,24809.774584500003,53206.72793448 2026-04-02,06:28:04.000,92,11150402,6165,0,1775111283,13306.839693829992,25271.492599499994,53207.314852560005 2026-04-02,06:28:05.000,92,11150464,5884,0,1775111284,13307.324708149994,29422.457389560004,53207.81093808001 2026-04-02,06:28:07.000,92,11150430,6005,0,1775111286,13308.328418339988,32651.727284730005,53209.10355528001 2026-04-02,06:28:08.000,92,11150500,5725,0,1775111287,13308.77301479999,33574.437254339995,53209.68348624001 2026-04-02,06:28:09.000,92,11150439,6565,0,1775111288,13309.183929710001,31730.27910939,53210.31232704 2026-04-02,06:28:10.000,92,11150460,5884,0,1775111289,13309.716098199999,28041.49757691,53210.885270880004 2026-04-02,06:28:11.000,92,11150390,6045,0,1775111290,13310.20111252,31730.976973259996,53211.47218896 2026-04-02,06:28:12.000,92,11150468,5925,0,1775111291,13310.780435179993,26658.733186979996,53212.03115856001 2026-04-02,06:28:13.000,92,11150473,6565,0,1775111292,13311.305867359995,28964.686887360003,53212.52025696 2026-04-02,06:28:14.000,92,11150436,5845,0,1775111293,13311.811090609997,28964.799673440008,53213.21198184 2026-04-02,06:28:15.000,92,11150452,5884,0,1775111294,13312.20853289999,30348.00110943,53213.74300296 2026-04-02,06:28:16.000,92,11150500,5925,0,1775111295,13312.61944781,28964.207546520003,53214.29498544 2026-04-02,06:28:18.000,92,11150450,6124,0,1775111297,13313.333496669999,28963.862139150006,53215.41991176 2026-04-02,06:28:19.000,92,11150489,6245,0,1775111298,13313.71746634,27580.230706229995,53216.00682984001 2026-04-02,06:28:20.000,92,11150442,5925,0,1775111299,13314.108172319997,29424.691963770005,53216.54483808 2026-04-02,06:28:21.000,92,11150469,6405,0,1775111300,13314.546032469989,23891.089668119996,53216.97803952 2026-04-02,06:28:22.000,92,11150448,6084,0,1775111301,13314.89632059,26196.93058242,53217.48111216 2026-04-02,06:28:23.000,92,11150499,6525,0,1775111302,13315.260081330001,25274.826837989996,53217.95623632 2026-04-02,06:28:24.000,92,11150410,6084,0,1775111303,13315.711414099998,31730.807794139997,53218.4383476 2026-04-02,06:28:25.000,92,11150448,6005,0,1775111304,13316.06843852999,32653.186454640003,53218.836613440006 2026-04-02,06:28:26.000,92,11150450,5965,0,1775111305,13316.385045099996,31269.562070850006,53219.31173760001 2026-04-02,06:28:27.000,92,11150475,6605,0,1775111306,13316.674706429993,30808.32339669,53219.723977680005 2026-04-02,06:28:29.000,92,11150434,6284,0,1775111308,13317.13277551,31268.871256109996,53220.562432080005 2026-04-02,06:28:30.000,92,11150424,5845,0,1775111309,13317.47632732,29423.761478610002,53220.848904000006 2026-04-02,06:28:31.000,92,11150481,6525,0,1775111310,13317.786197579997,29884.28114151,53221.24716984 2026-04-02,06:28:32.000,92,11150453,6565,0,1775111311,13318.109540459998,28961.34559974,53221.67338416 2026-04-02,06:28:33.000,92,11150466,5884,0,1775111312,13318.399201789995,27577.220727720007,53222.14152120001 2026-04-02,06:28:34.000,92,11150440,5445,0,1775111313,13318.783171459996,26193.166347000006,53222.49786432001 2026-04-02,06:28:35.000,92,11150429,6405,0,1775111314,13319.227767919998,33570.588429359996,53222.86818168 2026-04-02,06:28:36.000,92,11150485,6284,0,1775111315,13319.780145339995,31264.52899203,53223.245486160005 2026-04-02,06:28:37.000,92,11150430,5965,0,1775111316,13320.359468000002,26192.066682720004,53223.62279064001 2026-04-02,06:28:38.000,92,11150473,6284,0,1775111317,13320.979208519995,26192.017338809994,53224.02105648 2026-04-02,06:28:40.000,92,11150470,6124,0,1775111319,13322.158062769995,30342.07984023,53224.72675560001 2026-04-02,06:28:41.000,92,11150473,6365,0,1775111320,13322.589186609992,29419.658884949997,53225.11104720001 2026-04-02,06:28:42.000,92,11150430,5884,0,1775111321,13323.013574139994,27574.922711339997,53225.51630016001 2026-04-02,06:28:43.000,92,11150457,6525,0,1775111322,13323.397543809995,29880.495758699995,53225.89360464 2026-04-02,06:28:44.000,92,11150479,6405,0,1775111323,13323.741095619996,30802.825075290006,53226.34776744 2026-04-02,06:28:45.000,92,11150521,6324,0,1775111324,13324.104856359998,30341.826071550007,53226.66218784 2026-04-02,06:28:46.000,92,11150458,5805,0,1775111325,13324.44840817,31264.310469000004,53226.9975696 2026-04-02,06:28:47.000,92,11150481,6485,0,1775111326,13324.980576659997,29420.173471439994,53227.367886960004 2026-04-02,06:28:48.000,92,11150512,5884,0,1775111327,13325.431909429994,25270.280149140002,53227.79410128001 2026-04-02,06:28:49.000,92,11150495,6365,0,1775111328,13325.88997851,26192.771595719998,53228.02467624 2026-04-02,06:28:51.000,92,11150465,6565,0,1775111330,13326.476037480003,31265.515870229996,53228.660504160005 2026-04-02,06:28:52.000,92,11150462,5884,0,1775111331,13326.637708919989,29882.38492554,53228.93998896001 2026-04-02,06:28:53.000,92,11150413,6365,0,1775111332,13326.678126779989,28499.528896920005,53229.19152528 2026-04-02,06:28:54.000,92,11150491,6605,0,1775111333,13326.8263256,28961.232813659997,53229.5129328 2026-04-02,06:28:55.000,92,11150495,6124,0,1775111334,13327.02167858999,25733.739299249995,53229.75748200001 2026-04-02,06:28:56.000,92,11150443,6565,0,1775111335,13327.14293216999,26195.203545569995,53229.932160000004 2026-04-02,06:28:57.000,92,11150388,5925,0,1775111336,13327.12272323999,28501.00921422,53230.22561904 2026-04-02,06:28:58.000,92,11150431,5925,0,1775111337,13327.12945955,29423.380825590008,53230.386322800005 2026-04-02,06:28:59.000,92,11150505,6365,0,1775111338,13327.156404789996,29423.409022110005,53230.61689776001 2026-04-02,06:29:00.000,92,11150476,6005,0,1775111339,13327.14966848,27117.680893890007,53230.770614400004 2026-04-02,06:29:02.000,92,11150447,6485,0,1775111341,13327.19008634,29423.070663870007,53231.1898416 2026-04-02,06:29:03.000,92,11150455,6324,0,1775111342,13327.08904169,30344.892443100005,53231.36451960001 2026-04-02,06:29:04.000,92,11150484,5445,0,1775111343,13326.96778811,32650.03549353,53231.44836504 2026-04-02,06:29:05.000,92,11150443,6284,0,1775111344,13326.752226189994,28499.296275629997,53231.59509456 2026-04-02,06:29:06.000,92,11150419,6445,0,1775111345,13326.489510099993,27576.381881249996,53231.63701728 2026-04-02,06:29:07.000,92,11150434,5965,0,1775111346,13326.105540429991,28959.061681620005,53231.80470816 2026-04-02,06:29:08.000,92,11150470,5925,0,1775111347,13325.74177968999,31264.04260206,53231.83265664 2026-04-02,06:29:09.000,92,11150395,6365,0,1775111348,13325.485799909999,24807.8713194,53231.97239904 2026-04-02,06:29:10.000,92,11150457,6565,0,1775111349,13325.148984409992,28035.07581948,53231.91650208001 2026-04-02,06:29:11.000,92,11150411,6565,0,1775111350,13324.798696289996,32184.56029224,53232.04925736 2026-04-02,06:29:13.000,92,11150394,6005,0,1775111352,13324.185692079998,32183.460627959998,53232.02130888 2026-04-02,06:29:14.000,92,11150458,5965,0,1775111353,13323.922975989997,28955.45957619,53232.03528312001 2026-04-02,06:29:15.000,92,11150436,6084,0,1775111354,13323.754568240001,31260.48984054,53232.11912856 2026-04-02,06:29:16.000,92,11150404,6205,0,1775111355,13323.55247894,33104.26028334,53232.112141440004 2026-04-02,06:29:17.000,92,11150450,6045,0,1775111356,13323.34365332999,28492.796977770005,53232.04227024 2026-04-02,06:29:18.000,92,11150491,6405,0,1775111357,13323.20219081999,27109.158495719996,53232.07720584001 2026-04-02,06:29:19.000,92,11150451,6645,0,1775111358,13323.033783069994,28952.957135040007,53232.04925736 2026-04-02,06:29:20.000,92,11150433,6324,0,1775111359,13322.858639009988,32179.971308609995,53232.08419296001 2026-04-02,06:29:21.000,92,11150461,6365,0,1775111360,13322.609395539992,28490.816172239996,53232.112141440004 2026-04-02,06:29:22.000,92,11150357,6605,0,1775111361,13322.461196719996,33562.29160334999,53232.03528312001 2026-04-02,06:29:24.000,92,11150464,6445,0,1775111363,13322.407306239991,26645.650001700007,53232.09118008 2026-04-02,06:29:25.000,92,11150446,5884,0,1775111364,13322.427515169991,30334.114323329995,53232.07720584001 2026-04-02,06:29:26.000,92,11150383,6284,0,1775111365,13322.508350889992,34022.47995714001,53232.09118008 2026-04-02,06:29:27.000,92,11150431,6324,0,1775111366,13322.589186609992,35405.455820970004,53232.0981672 2026-04-02,06:29:28.000,92,11150423,6885,0,1775111367,13322.622868159997,32178.053945249994,53232.12611568001 2026-04-02,06:29:29.000,92,11150459,6405,0,1775111368,13322.811484839993,26645.42442954,53232.14707704 2026-04-02,06:29:30.000,92,11150406,6045,0,1775111369,13322.932738419993,27567.887679599997,53232.08419296001 2026-04-02,06:29:31.000,92,11150449,6165,0,1775111370,13323.080937239989,34023.135526230006,53232.112141440004 2026-04-02,06:29:32.000,92,11150476,6005,0,1775111371,13323.12135509999,29873.658102600006,53232.133102800006 2026-04-02,06:29:33.000,92,11150400,6084,0,1775111372,13323.128091409999,28951.61075121,53232.063231600005 2026-04-02,06:29:35.000,92,11150460,6005,0,1775111374,13323.053991999994,30334.657106340004,53232.04925736 2026-04-02,06:29:36.000,92,11150449,6445,0,1775111375,13322.885584249998,34484.16272649,53232.03528312001 2026-04-02,06:29:37.000,92,11150460,5884,0,1775111376,13322.717176500002,28951.096164720002,53232.04227024 2026-04-02,06:29:38.000,92,11150464,5805,0,1775111377,13322.467933029991,32639.722616340005,53232.014321760005 2026-04-02,06:29:39.000,92,11150440,6045,0,1775111378,13322.346679449991,30334.438583309995,53232.02130888 2026-04-02,06:29:40.000,92,11150510,6245,0,1775111379,13322.117644909995,26645.917868639997,53232.014321760005 2026-04-02,06:29:41.000,92,11150506,5925,0,1775111380,13321.888610369999,28029.281434620003,53231.97938616 2026-04-02,06:29:42.000,92,11150424,6165,0,1775111381,13321.827983579999,31718.168704049996,53231.895540720005 2026-04-02,06:29:43.000,92,11150439,6565,0,1775111382,13321.794302029994,30796.31167917,53231.87457936 2026-04-02,06:29:44.000,92,11150474,6005,0,1775111383,13321.699993689988,25263.541180860004,53231.88156648 2026-04-02,06:29:46.000,92,11150433,6525,0,1775111385,13321.444013909997,30336.398241450006,53231.88855360001 2026-04-02,06:29:47.000,92,11150464,5884,0,1775111386,13321.349705569992,32642.084074889994,53231.80470816 2026-04-02,06:29:48.000,92,11150502,5925,0,1775111387,13321.241924609996,23420.680075829994,53231.81169528 2026-04-02,06:29:49.000,92,11150449,6565,0,1775111388,13321.221715679996,33104.232086820004,53231.79073392001 2026-04-02,06:29:50.000,92,11150455,6445,0,1775111389,13321.221715679996,34487.94810930001,53231.853618 2026-04-02,06:29:51.000,92,11150471,6725,0,1775111390,13321.322760329997,32182.664076269997,53231.83265664 2026-04-02,06:29:52.000,92,11150451,6205,0,1775111391,13321.316024020001,33105.021589380005,53231.90252784 2026-04-02,06:29:53.000,92,11150428,6005,0,1775111392,13321.228451989991,28955.417281410002,53231.97938616 2026-04-02,06:29:54.000,92,11150406,5884,0,1775111393,13321.235188300001,30800.414272830007,53231.95842480001 2026-04-02,06:29:55.000,92,11150489,6284,0,1775111394,13321.329496639992,31261.709340030007,53232.014321760005 2026-04-02,06:29:57.000,92,11150489,6525,0,1775111396,13321.289078779992,27573.414197520004,53232.02130888 2026-04-02,06:29:58.000,92,11150486,5925,0,1775111397,13321.342969259997,30801.478691459997,53232.15406416001 2026-04-02,06:29:59.000,92,11150423,6445,0,1775111398,13321.396859740002,33568.65696774,53232.20996112 2026-04-02,06:30:00.000,92,11150440,5884,0,1775111399,13321.464222839997,30341.26214115,53232.300793680006 2026-04-02,06:30:01.000,92,11150432,5845,0,1775111400,13321.652839519993,29419.4826567,53232.300793680006 2026-04-02,06:30:02.000,92,11150434,5965,0,1775111401,13321.881874059989,28497.385961399996,53232.41258760001 2026-04-02,06:30:03.000,92,11150413,6365,0,1775111402,13322.07049074,32647.95600018,53232.517394400005 2026-04-02,06:30:04.000,92,11150455,6245,0,1775111403,13322.238898489995,30342.989178000003,53232.67809816001 2026-04-02,06:30:05.000,92,11150463,6565,0,1775111404,13322.508350889992,28960.119051119997,53232.74796936001 2026-04-02,06:30:06.000,92,11150419,6525,0,1775111405,13322.926002109998,27116.031397469997,53232.84578904001 2026-04-02,06:30:08.000,92,11150371,6565,0,1775111407,13323.848876579992,29884.316387159997,53233.04841552 2026-04-02,06:30:09.000,92,11150500,6124,0,1775111408,13324.434935549994,28963.009194419996,53233.27200336 2026-04-02,06:30:10.000,92,11150452,5925,0,1775111409,13325.000785589997,28502.863135410007,53233.36283592 2026-04-02,06:30:11.000,92,11150418,5925,0,1775111410,13325.55989931999,26659.149085650002,53233.48161696 2026-04-02,06:30:12.000,92,11150437,6525,0,1775111411,13326.038177329996,34499.62146857999,53233.740140400005 2026-04-02,06:30:13.000,92,11150416,5965,0,1775111412,13326.428883309993,33117.05445429,53233.86590856 2026-04-02,06:30:14.000,92,11150428,6005,0,1775111413,13326.718544639989,24817.070434049994,53234.13840624001 2026-04-02,06:30:15.000,92,11150449,6525,0,1775111414,13327.055360139995,31735.361532120005,53234.39692968 2026-04-02,06:30:16.000,92,11150434,5965,0,1775111415,13327.459538739997,28969.240625339997,53234.592569039996 2026-04-02,06:30:17.000,92,11150401,6245,0,1775111416,13327.910871509994,27586.687709310005,53234.865066720005 2026-04-02,06:30:19.000,92,11150416,6284,0,1775111418,13328.779855499997,29432.861905440004,53235.319229520006 2026-04-02,06:30:20.000,92,11150464,6045,0,1775111419,13329.130143619994,32661.927375839994,53235.62666280001 2026-04-02,06:30:21.000,92,11150453,6324,0,1775111420,13329.50064066999,29895.5104056,53235.79435368001 2026-04-02,06:30:22.000,92,11150413,6405,0,1775111421,13329.884610339992,26206.594939650007,53236.136722560004 2026-04-02,06:30:23.000,92,11150489,6284,0,1775111422,13330.275316319989,24823.56973191,53236.40223312 2026-04-02,06:30:24.000,92,11150468,5884,0,1775111423,13330.652549679995,31281.101496660005,53236.688705040004 2026-04-02,06:30:25.000,92,11150475,6565,0,1775111424,13331.036519349997,31281.566739240006,53236.90530576 2026-04-02,06:30:26.000,92,11150489,6405,0,1775111425,13331.359862229998,30820.772160270004,53237.17780344 2026-04-02,06:30:27.000,92,11150478,6045,0,1775111426,13331.609105699994,32665.86079038,53237.43632688 2026-04-02,06:30:28.000,92,11150433,6805,0,1775111427,13331.912239649995,31282.363290930007,53237.70882456001 2026-04-02,06:30:30.000,92,11150475,6324,0,1775111429,13332.329890870002,25748.24640879,53238.11407752 2026-04-02,06:30:31.000,92,11150394,6124,0,1775111430,13332.565661719993,30821.991659759995,53238.3516396 2026-04-02,06:30:32.000,92,11150442,5845,0,1775111431,13332.862059359999,29900.028897929995,53238.57522744001 2026-04-02,06:30:33.000,92,11150450,6084,0,1775111432,13333.2258201,31745.399493239995,53238.79881528 2026-04-02,06:30:34.000,92,11150455,6365,0,1775111433,13333.555899289997,29439.713659800007,53238.99445464 2026-04-02,06:30:35.000,92,11150429,6365,0,1775111434,13333.953341579989,28517.638111890003,53239.29490080001 2026-04-02,06:30:36.000,92,11150403,6565,0,1775111435,13334.31710231999,30824.19098832,53239.37874624 2026-04-02,06:30:37.000,92,11150470,6084,0,1775111436,13334.626972580001,30363.452802390006,53239.62329544 2026-04-02,06:30:38.000,92,11150432,5925,0,1775111437,13334.970524390003,28980.194973360005,53239.86784464001 2026-04-02,06:30:39.000,92,11150442,6084,0,1775111438,13335.226504169994,32670.400430099995,53240.12636808 2026-04-02,06:30:41.000,92,11150455,6245,0,1775111440,13335.66436432,27597.62090994,53240.67136344 2026-04-02,06:30:42.000,92,11150444,6084,0,1775111441,13335.839508379991,25753.06096458,53240.880977040004 2026-04-02,06:30:43.000,92,11150406,6084,0,1775111442,13335.974234579997,24830.92902363,53241.05565504 2026-04-02,06:30:44.000,92,11150426,6124,0,1775111443,13336.169587570002,28982.584628430006,53241.3211656 2026-04-02,06:30:45.000,92,11150476,5805,0,1775111444,13336.290841149988,27138.038781330004,53241.55872768 2026-04-02,06:30:46.000,92,11150390,6045,0,1775111445,13336.445776279994,30367.252283459995,53241.76834128 2026-04-02,06:30:47.000,92,11150512,5925,0,1775111446,13336.526611999994,29906.563441439997,53241.99891624001 2026-04-02,06:30:48.000,92,11150465,6565,0,1775111447,13336.567029859994,27139.617786450006,53242.21551696001 2026-04-02,06:30:49.000,92,11150445,6284,0,1775111448,13336.688283439995,28523.996427150007,53242.46705328 2026-04-02,06:30:50.000,92,11150457,6565,0,1775111449,13336.79606439999,29447.00246022,53242.78147368 2026-04-02,06:30:52.000,92,11150476,6405,0,1775111451,13336.829745949995,25296.657993600005,53243.20070088001 2026-04-02,06:30:53.000,92,11150455,6045,0,1775111452,13336.849954879995,30832.311586080003,53243.41031448001 2026-04-02,06:30:54.000,92,11150474,5884,0,1775111453,13336.82300964,32216.598588089997,53243.65486368001 2026-04-02,06:30:55.000,92,11150483,6405,0,1775111454,13336.75564653999,24836.730457619997,53243.88543864 2026-04-02,06:30:56.000,92,11150428,5965,0,1775111455,13336.688283439995,30833.707313820007,53244.03915528001 2026-04-02,06:30:57.000,92,11150448,6005,0,1775111456,13336.55355723999,33601.92886134,53244.2208204 2026-04-02,06:30:58.000,92,11150468,5725,0,1775111457,13336.405358419994,26683.313503290003,53244.44440824001 2026-04-02,06:30:59.000,92,11150447,6284,0,1775111458,13336.351467939989,29451.506854289997,53244.6749832 2026-04-02,06:31:00.000,92,11150442,5805,0,1775111459,13336.284104839993,24377.867340270008,53244.83568696 2026-04-02,06:31:01.000,92,11150449,6645,0,1775111460,13336.304313769993,30374.992228200004,53245.01036496 2026-04-02,06:31:03.000,92,11150450,6084,0,1775111462,13336.331259009989,26224.386943770005,53245.28984976 2026-04-02,06:31:04.000,92,11150464,5565,0,1775111463,13336.344731629993,31760.52692622,53245.359720960005 2026-04-02,06:31:05.000,92,11150492,5884,0,1775111464,13336.405358419994,28070.730319020004,53245.56933456001 2026-04-02,06:31:06.000,92,11150403,6445,0,1775111465,13336.55355723999,25303.326470579996,53245.68112848 2026-04-02,06:31:07.000,92,11150427,6365,0,1775111466,13336.728701299995,24842.510744219995,53245.75798680001 2026-04-02,06:31:08.000,92,11150430,6245,0,1775111467,13336.88363643,32685.041473110003,53245.88375496001 2026-04-02,06:31:09.000,92,11150455,6365,0,1775111468,13336.957735839991,31301.515777139997,53245.9676004 2026-04-02,06:31:10.000,92,11150470,5925,0,1775111469,13337.025098940001,28995.406995900004,53246.044458719996 2026-04-02,06:31:11.000,92,11150425,6365,0,1775111470,13337.038571559991,29457.181403940005,53246.05144584001 2026-04-02,06:31:12.000,92,11150467,6565,0,1775111471,13337.072253109996,35454.743337930006,53246.15625264 2026-04-02,06:31:14.000,92,11150410,6284,0,1775111473,13337.180034069992,32226.876219629994,53246.27503368 2026-04-02,06:31:15.000,92,11150479,6645,0,1775111474,13337.274342409997,28998.32533572,53246.21913672001 2026-04-02,06:31:16.000,92,11150433,6365,0,1775111475,13337.294551339997,28076.39077041,53246.24009808001 2026-04-02,06:31:17.000,92,11150352,6045,0,1775111476,13337.314760269997,28538.588126250004,53246.316956400005 2026-04-02,06:31:18.000,92,11150494,6245,0,1775111477,13337.409068610003,27155.492427210003,53246.25407232 2026-04-02,06:31:19.000,92,11150464,5645,0,1775111478,13337.476431709998,28078.92140808,53246.28900792001 2026-04-02,06:31:20.000,92,11150481,6205,0,1775111479,13337.483168019993,29002.33629069,53246.268046560006 2026-04-02,06:31:21.000,92,11150461,6685,0,1775111480,13337.590948979989,25312.208374380003,53246.247085200004 2026-04-02,06:31:22.000,92,11150447,6245,0,1775111481,13337.671784699989,30848.912287230007,53246.29599504 2026-04-02,06:31:23.000,92,11150433,6605,0,1775111482,13337.84019245,29465.309050829994,53246.17022688001 2026-04-02,06:31:36.000,92,11150454,5965,0,1775111495,13338.520559759992,32241.904964789996,53245.05228768 2026-04-02,06:31:37.000,92,11150406,6205,0,1775111496,13338.581186549993,26705.532361050005,53244.926519520006 2026-04-02,06:31:38.000,92,11150396,6084,0,1775111497,13338.513823449997,32242.708565609995,53244.73088016001 2026-04-02,06:31:39.000,92,11150350,6045,0,1775111498,13338.500350829992,25783.548451830007,53244.55620216 2026-04-02,06:31:40.000,92,11150323,6084,0,1775111499,13338.453196659997,29936.670275669996,53244.304665840005 2026-04-02,06:31:41.000,92,11150380,5805,0,1775111500,13338.419515109992,26707.18185747,53244.17889768001 2026-04-02,06:31:42.000,92,11150311,6525,0,1775111501,13338.406042490002,24861.952244760003,53243.94832272 2026-04-02,06:31:43.000,92,11150362,6124,0,1775111502,13338.291525219996,25785.204997380002,53243.850503040005 2026-04-02,06:31:44.000,92,11150351,6245,0,1775111503,13338.18374426,29015.46881988,53243.57101824 2026-04-02,06:31:45.000,92,11150336,5965,0,1775111504,13338.10290854,29015.95520985,53243.43127584 2026-04-02,06:31:47.000,92,11150417,6485,0,1775111506,13337.718938869999,33630.992424330005,53242.87929336 2026-04-02,06:31:48.000,92,11150413,6525,0,1775111507,13337.543794809993,28555.75980693,53242.64173128 2026-04-02,06:31:49.000,92,11150347,6565,0,1775111508,13337.341705509993,32709.057859020002,53242.411156320006 2026-04-02,06:31:50.000,92,11150393,6365,0,1775111509,13337.065516800001,30863.88463935,53242.15962 2026-04-02,06:31:51.000,92,11150365,6445,0,1775111510,13336.79606439999,29941.703354490004,53241.87314808 2026-04-02,06:31:52.000,92,11150386,6045,0,1775111511,13336.405358419994,29019.578462670004,53241.572701920006 2026-04-02,06:31:53.000,92,11150448,5965,0,1775111512,13336.068542920002,28558.720441530008,53241.31417848 2026-04-02,06:31:54.000,92,11150430,5884,0,1775111513,13335.718254799991,32712.26521317,53240.92988688 2026-04-02,06:31:55.000,92,11150364,5965,0,1775111514,13335.37470298999,29021.178615180004,53240.62944072 2026-04-02,06:31:56.000,92,11150412,5805,0,1775111515,13334.997469629998,29483.086956690007,53240.280084720005 2026-04-02,06:32:09.000,92,11150423,6565,0,1775111528,13330.053018090002,29950.980009570005,53234.97686064001 2026-04-02,06:32:10.000,92,11150344,6005,0,1775111529,13329.770093070001,28105.34859645,53234.51571072 2026-04-02,06:32:11.000,92,11150419,6445,0,1775111530,13329.50737698,26259.872264189995,53234.04757368001 2026-04-02,06:32:12.000,92,11150377,6565,0,1775111531,13329.28507875,31336.676837580002,53233.586423759996 2026-04-02,06:32:13.000,92,11150375,6205,0,1775111532,13329.076253139989,30875.54390037,53233.1462352 2026-04-02,06:32:14.000,92,11150372,6124,0,1775111533,13328.921318009998,27645.47745351,53232.65713680001 2026-04-02,06:32:15.000,92,11150390,6005,0,1775111534,13328.759646569997,33183.49250454,53232.20297400001 2026-04-02,06:32:16.000,92,11150397,6565,0,1775111535,13328.638392989997,33645.12592998,53231.776759680004 2026-04-02,06:32:17.000,92,11150371,6565,0,1775111536,13328.416094759996,31337.917484460006,53231.294648400006 2026-04-02,06:32:18.000,92,11150425,6405,0,1775111537,13328.315050109995,32722.726122089996,53231.04311208 2026-04-02,06:32:20.000,92,11150434,6045,0,1775111539,13327.708782209993,29954.455230659994,53229.7924176 2026-04-02,06:32:21.000,92,11150414,5805,0,1775111540,13327.345021469991,24878.200489409995,53229.36620328 2026-04-02,06:32:22.000,92,11150373,6405,0,1775111541,13326.994733349995,25339.91850441,53228.8142208 2026-04-02,06:32:23.000,92,11150377,6205,0,1775111542,13326.644445229998,32724.241685040004,53228.374032240004 2026-04-02,06:32:24.000,92,11150342,6005,0,1775111543,13326.300893419997,30416.920453440005,53227.94781792 2026-04-02,06:32:25.000,92,11150334,6045,0,1775111544,13326.038177329996,29494.020157320003,53227.42378392 2026-04-02,06:32:26.000,92,11150372,6084,0,1775111545,13325.836088029995,30417.13897647,53226.87180144 2026-04-02,06:32:27.000,92,11150350,6084,0,1775111546,13325.55989931999,29494.23163122,53226.40366440001 2026-04-02,06:32:28.000,92,11150353,6324,0,1775111547,13325.378018949988,31340.102714759996,53225.879630400006 2026-04-02,06:32:29.000,92,11150345,6525,0,1775111548,13325.142248099997,28570.98592773,53225.376557760006 2026-04-02,06:32:31.000,92,11150385,6405,0,1775111550,13324.657233779995,28109.613320100005,53224.45425792 2026-04-02,06:32:32.000,92,11150338,6005,0,1775111551,13324.4686171,29494.266876869995,53223.86035272001 2026-04-02,06:32:33.000,92,11150411,6645,0,1775111552,13324.354099829994,33186.502483050004,53223.32234448 2026-04-02,06:32:34.000,92,11150406,6445,0,1775111553,13324.158746839988,31340.69484168,53222.8751688 2026-04-02,06:32:35.000,92,11150394,5805,0,1775111554,13324.050965879993,28571.7542829,53222.34414768 2026-04-02,06:32:36.000,92,11150357,6324,0,1775111555,13323.909503369992,27187.403838719998,53221.82710080001 2026-04-02,06:32:37.000,92,11150382,5925,0,1775111556,13323.828667649992,31341.117789480006,53221.31704104 2026-04-02,06:32:38.000,92,11150382,6005,0,1775111557,13323.916239680002,27187.467280890007,53220.86287824 2026-04-02,06:32:39.000,92,11150353,6605,0,1775111558,13324.044229569998,29956.47833097,53220.29692152001 2026-04-02,06:32:40.000,92,11150324,6005,0,1775111559,13324.185692079998,29956.527674879995,53219.86372008001 2026-04-02,06:32:42.000,92,11150377,6645,0,1775111561,13324.42819924,30418.034215980006,53218.85058768 2026-04-02,06:32:43.000,92,11150323,6405,0,1775111562,13324.556189129995,32264.236608630003,53218.3684764 2026-04-02,06:32:44.000,92,11150319,6365,0,1775111563,13324.62355222999,30418.25273901,53217.977197680004 2026-04-02,06:32:45.000,92,11150352,5884,0,1775111564,13324.657233779995,29033.824754400004,53217.4601508 2026-04-02,06:32:46.000,92,11150362,5925,0,1775111565,13324.717860569996,28110.811672199998,53217.01297512001 2026-04-02,06:32:47.000,92,11150388,5805,0,1775111566,13324.845850459991,29033.845901790002,53216.5518252 2026-04-02,06:32:48.000,92,11150396,6205,0,1775111567,13325.007521899992,27187.805639130005,53216.01381696 2026-04-02,06:32:49.000,92,11150340,6245,0,1775111568,13325.095093930002,23034.246769229998,53215.56664128 2026-04-02,06:32:50.000,92,11150371,6405,0,1775111569,13325.175929650002,23495.84494902,53215.07055576001 2026-04-02,06:32:51.000,92,11150344,5884,0,1775111570,13325.256765370003,30880.125834870007,53214.60241872 2026-04-02,06:32:53.000,92,11150368,5884,0,1775111572,13325.607053489999,26726.517621060004,53213.72902872001 2026-04-02,06:32:54.000,92,11150345,6445,0,1775111573,13325.836088029995,29033.951638740007,53213.19102048 2026-04-02,06:32:55.000,92,11150377,6245,0,1775111574,13326.01123209,23495.781506850006,53212.75781904 2026-04-02,06:32:56.000,92,11150378,6084,0,1775111575,13326.125749359991,35956.67663957999,53212.28269488 2026-04-02,06:32:57.000,92,11150390,6045,0,1775111576,13326.300893419997,29034.18426003,53211.856480559996 2026-04-02,06:32:58.000,92,11150414,6205,0,1775111577,13326.543400579998,31803.350390969994,53211.38135640001 2026-04-02,06:32:59.000,92,11150402,6205,0,1775111578,13326.745489879999,29495.97981546,53210.99706480001 2026-04-02,06:33:00.000,92,11150386,5925,0,1775111579,13326.934106559995,29957.704879590005,53210.47303080001 2026-04-02,06:33:01.000,92,11150337,6245,0,1775111580,13327.095777999995,29957.817665669994,53210.01886800001 2026-04-02,06:33:02.000,92,11150360,6045,0,1775111581,13327.351757780001,27650.362500600007,53209.662524880005 2026-04-02,06:33:04.000,92,11150317,6485,0,1775111583,13328.032125089994,30419.606171969994,53208.78913488 2026-04-02,06:33:05.000,92,11150372,5805,0,1775111584,13328.395885829996,30419.775351090007,53208.3768948 2026-04-02,06:33:06.000,92,11150394,6045,0,1775111585,13328.860691219998,28573.791481470005,53208.02055168 2026-04-02,06:33:07.000,92,11150383,6445,0,1775111586,13329.109934689994,31804.478251769993,53207.64324720001 2026-04-02,06:33:08.000,92,11150432,5884,0,1775111587,13329.34570554,33650.828676150006,53207.265942720005 2026-04-02,06:33:09.000,92,11150346,5925,0,1775111588,13329.473695429995,27651.370526190003,53206.81876704 2026-04-02,06:33:10.000,92,11150392,5965,0,1775111589,13329.58147638999,29497.74914709,53206.44146256 2026-04-02,06:33:11.000,92,11150311,6445,0,1775111590,13329.655575799996,29959.417818179994,53206.06415808001 2026-04-02,06:33:12.000,92,11150407,6485,0,1775111591,13329.797038309996,29036.58801336,53205.60300816 2026-04-02,06:33:13.000,92,11150295,6165,0,1775111592,13329.945237129992,32267.338225829997,53205.302562000004 2026-04-02,06:33:15.000,92,11150420,6245,0,1775111594,13330.140590119998,30882.867946440005,53204.56192728 2026-04-02,06:33:16.000,92,11150398,6324,0,1775111595,13330.335943109989,29959.763225550007,53204.14270008001 2026-04-02,06:33:17.000,92,11150348,6165,0,1775111596,13330.389833589994,27652.03314441,53203.674563040004 2026-04-02,06:33:18.000,92,11150401,6405,0,1775111597,13330.450460379994,28575.074423130005,53203.31821992 2026-04-02,06:33:19.000,92,11150352,5845,0,1775111598,13330.632340749995,29498.06635794,53202.954889680004 2026-04-02,06:33:20.000,92,11150386,6245,0,1775111599,13330.78727588,24421.254735420007,53202.58457232 2026-04-02,06:33:21.000,92,11150406,5725,0,1775111600,13330.935474699996,28113.300015090004,53202.235216320005 2026-04-02,06:33:22.000,92,11150346,5925,0,1775111601,13331.090409830002,31343.845802790005,53201.84393760001 2026-04-02,06:33:23.000,92,11150344,5725,0,1775111602,13331.238608649997,28574.66557359,53201.45964600001 2026-04-02,06:33:24.000,92,11150349,6605,0,1775111603,13331.420489019998,27651.631343999994,53201.12426424001 2026-04-02,06:33:26.000,92,11150400,6045,0,1775111605,13331.595633079989,30420.65649234,53200.38362952001 2026-04-02,06:33:27.000,92,11150387,6365,0,1775111606,13331.622578319999,33651.265722209995,53200.03427352 2026-04-02,06:33:28.000,92,11150355,6805,0,1775111607,13331.649523559994,29497.5870171,53199.622033440006 2026-04-02,06:33:29.000,92,11150353,6405,0,1775111608,13331.642787249999,31343.73301671,53199.25870320001 2026-04-02,06:33:30.000,92,11150353,6284,0,1775111609,13331.69667772999,32728.309033049998,53198.881398720005 2026-04-02,06:33:31.000,92,11150443,6485,0,1775111610,13331.75730451999,30882.219426480005,53198.50409424 2026-04-02,06:33:32.000,92,11150437,6365,0,1775111611,13331.71688665999,29497.615213619996,53198.06390568001 2026-04-02,06:33:33.000,92,11150416,6084,0,1775111612,13331.79772237999,29958.980772120005,53197.65166560001 2026-04-02,06:33:34.000,92,11150441,5965,0,1775111613,13331.79772237999,29035.861952969994,53197.26737400001 2026-04-02,06:33:35.000,92,11150381,6605,0,1775111614,13331.88529441,26728.082527920007,53196.89705664 2026-04-02,06:33:37.000,92,11150419,6405,0,1775111616,13332.02002060999,33650.43392487,53196.16340904 2026-04-02,06:33:38.000,92,11150406,5884,0,1775111617,13332.053702159996,29496.430959780002,53195.75116896 2026-04-02,06:33:39.000,92,11150362,5965,0,1775111618,13332.060438469991,29496.092601540004,53195.4157872 2026-04-02,06:33:40.000,92,11150434,6205,0,1775111619,13331.98633906,27188.362520399998,53195.073418320004 2026-04-02,06:33:41.000,92,11150427,6605,0,1775111620,13331.90550334,29034.219505679997,53194.710088080006 2026-04-02,06:33:42.000,92,11150389,6245,0,1775111621,13331.82466762,29495.578015050007,53194.26989952 2026-04-02,06:33:43.000,92,11150395,6445,0,1775111622,13331.730359279994,29033.958687870007,53193.93451776 2026-04-02,06:33:44.000,92,11150428,6124,0,1775111623,13331.582160459999,30879.73108359,53193.55721328001 2026-04-02,06:33:45.000,92,11150450,5965,0,1775111624,13331.474379499989,30879.57600273,53193.2148444 2026-04-02,06:33:46.000,92,11150357,6565,0,1775111625,13331.299235439998,31802.64547797,53192.844527040004 2026-04-02,06:33:48.000,92,11150375,6405,0,1775111627,13331.144300309992,26726.144017169994,53192.11786656001 2026-04-02,06:33:49.000,92,11150366,6084,0,1775111628,13330.928738390001,29956.866033119994,53191.789471920005 2026-04-02,06:33:50.000,92,11150399,6605,0,1775111629,13330.65928598999,29957.197342230007,53191.3632576 2026-04-02,06:33:51.000,92,11150396,6005,0,1775111630,13330.335943109989,32726.560848809997,53190.95800464 2026-04-02,06:33:52.000,92,11150409,6565,0,1775111631,13330.039545469997,31342.069422030007,53190.74839104 2026-04-02,06:33:53.000,92,11150413,6445,0,1775111632,13329.675784729996,30418.992897660006,53190.26627976 2026-04-02,06:33:54.000,92,11150417,6165,0,1775111633,13329.40633233,29957.45111091,53190.00775632001 2026-04-02,06:33:55.000,92,11150388,5845,0,1775111634,13329.157088859989,32264.990865540007,53189.66538744 2026-04-02,06:33:56.000,92,11150379,6445,0,1775111635,13328.954999559988,27649.706931509994,53189.25314736 2026-04-02,06:33:57.000,92,11150422,5845,0,1775111636,13328.746173949992,29034.20540742,53188.889817120005 2026-04-02,06:33:59.000,92,11150377,6765,0,1775111638,13328.335259039995,27187.728098699998,53188.19110512001 2026-04-02,06:34:00.000,92,11150360,5925,0,1775111639,13328.193796529995,28110.184299629997,53187.932581680005 2026-04-02,06:34:01.000,92,11150431,6365,0,1775111640,13328.072542949994,29032.73213925,53187.5552772 2026-04-02,06:34:02.000,92,11150385,6445,0,1775111641,13327.910871509994,29032.231651020003,53187.26880528 2026-04-02,06:34:03.000,92,11150371,6605,0,1775111642,13327.803090549998,31800.833851560004,53186.926436400005 2026-04-02,06:34:04.000,92,11150360,6485,0,1775111643,13327.702045899998,32723.66365638,53186.61900312 2026-04-02,06:34:05.000,92,11150390,6005,0,1775111644,13327.661628039998,29031.526738019995,53186.31156984 2026-04-02,06:34:06.000,92,11150399,6405,0,1775111645,13327.553847080002,26262.466344030006,53185.94125248001 2026-04-02,06:34:07.000,92,11150384,6005,0,1775111646,13327.473011360002,29492.92754217,53185.654780560006 2026-04-02,06:34:08.000,92,11150412,5925,0,1775111647,13327.345021469991,29492.737215660003,53185.40324424 2026-04-02,06:34:10.000,92,11150460,6124,0,1775111649,13327.304603609991,29492.194432649994,53184.85824888001 2026-04-02,06:34:11.000,92,11150392,5884,0,1775111650,13327.385439329992,27645.900401310006,53184.51588 2026-04-02,06:34:12.000,92,11150352,5925,0,1775111651,13327.446066119992,23953.678893389995,53184.30626640001 2026-04-02,06:34:13.000,92,11150390,6165,0,1775111652,13327.601001249997,29491.34148792,53183.97088464001 2026-04-02,06:34:14.000,92,11150398,6045,0,1775111653,13327.735727449988,36874.95975554999,53183.740309680004 2026-04-02,06:34:15.000,92,11150399,6565,0,1775111654,13327.910871509994,24876.261978659997,53183.46781200001 2026-04-02,06:34:16.000,92,11150355,6605,0,1775111655,13328.07927925999,29029.55298162,53183.21627568 2026-04-02,06:34:17.000,92,11150398,5925,0,1775111656,13328.315050109995,31798.394852579993,53182.99268784001 2026-04-02,06:34:18.000,92,11150385,6405,0,1775111657,13328.571029890001,29029.285114679995,53182.79704848001 2026-04-02,06:34:19.000,92,11150447,6445,0,1775111658,13328.786591809992,30875.22668952,53182.517563680005 2026-04-02,06:34:21.000,92,11150441,6605,0,1775111660,13329.433277569995,33644.1672483,53182.182181920005 2026-04-02,06:34:22.000,92,11150410,6165,0,1775111661,13329.722938899991,30413.61441147,53181.965581200006 2026-04-02,06:34:23.000,92,11150385,6485,0,1775111662,13329.925028199992,28567.468411859998,53181.80487744 2026-04-02,06:34:24.000,92,11150382,6324,0,1775111663,13330.160799049998,28105.729249469994,53181.59526384 2026-04-02,06:34:25.000,92,11150445,6485,0,1775111664,13330.410042519994,29028.502661249993,53181.40661160001 2026-04-02,06:34:26.000,92,11150378,6084,0,1775111665,13330.6660223,34566.15115752,53181.28084344 2026-04-02,06:34:27.000,92,11150401,6324,0,1775111666,13330.90852946,32258.632550280003,53181.1620624 2026-04-02,06:34:28.000,92,11150387,5965,0,1775111667,13331.191454480002,32258.50566594,53181.078216960006 2026-04-02,06:34:29.000,92,11150482,6005,0,1775111668,13331.433961639988,29489.699040630003,53180.889564720004 2026-04-02,06:34:30.000,92,11150417,6365,0,1775111669,13331.76404083,29028.220696050004,53180.7078996 2026-04-02,06:34:32.000,92,11150367,6685,0,1775111671,13332.390517660002,29027.79774825,53180.56117008 2026-04-02,06:34:33.000,92,11150281,6405,0,1775111672,13332.646497439993,28566.143175420002,53180.42841480001 2026-04-02,06:34:34.000,92,11150348,5565,0,1775111673,13333.030467109995,33180.63055776,53180.36553072 2026-04-02,06:34:35.000,92,11150444,6045,0,1775111674,13333.28644689,30873.069655739993,53180.30963376001 2026-04-02,06:34:36.000,92,11150388,5725,0,1775111675,13333.589580840002,30873.069655739993,53180.239762560006 2026-04-02,06:34:37.000,92,11150381,6565,0,1775111676,13333.879242169998,26719.602424530007,53180.08604592 2026-04-02,06:34:38.000,92,11150410,6005,0,1775111677,13334.269948149995,27180.841098689998,53180.04412320001 2026-04-02,06:34:39.000,92,11150398,6045,0,1775111678,13334.640445199992,28565.078756789997,53179.94630352001 2026-04-02,06:34:40.000,92,11150434,6124,0,1775111679,13335.037887489998,31795.229793210005,53179.87643232001 2026-04-02,06:34:41.000,92,11150365,6324,0,1775111680,13335.39491191999,27641.748463740005,53179.65983160001 2026-04-02,06:34:43.000,92,11150400,6124,0,1775111682,13336.061806609992,28102.698123570008,53179.6947672 2026-04-02,06:34:44.000,92,11150347,6365,0,1775111683,13336.358204249998,29948.29429104,53179.58996040001 2026-04-02,06:34:45.000,92,11150417,6685,0,1775111684,13336.587238789994,29486.68201299,53179.548037680004 2026-04-02,06:34:46.000,92,11150373,6405,0,1775111685,13336.769119159995,26717.670962910008,53179.50611496 2026-04-02,06:34:47.000,92,11150357,6485,0,1775111686,13336.950999529996,29024.710229310003,53179.499127840005 2026-04-02,06:34:48.000,92,11150441,6405,0,1775111687,13337.105934660001,29024.350723680007,53179.42925664 2026-04-02,06:34:49.000,92,11150376,5884,0,1775111688,13337.267606100002,26716.62769167,53179.31746272 2026-04-02,06:34:50.000,92,11150357,6405,0,1775111689,13337.415804919998,33638.140242149995,53179.32444984001 2026-04-02,06:34:51.000,92,11150358,5805,0,1775111690,13337.604421599994,29023.370894609994,53179.27554000001 2026-04-02,06:34:52.000,92,11150411,6525,0,1775111691,13337.739147799999,29023.272206790003,53179.26156576 2026-04-02,06:34:54.000,92,11150381,6445,0,1775111693,13337.988391269995,29484.665961809995,53179.08688776001 2026-04-02,06:34:55.000,92,11150421,6565,0,1775111694,13338.136590089991,29946.109060739996,53179.07990064 2026-04-02,06:34:56.000,92,11150443,6445,0,1775111695,13338.284788910001,32714.704212149998,53179.0309908 2026-04-02,06:34:57.000,92,11150379,6365,0,1775111696,13338.358888319992,27638.28734091,53179.010029439996 2026-04-02,06:34:58.000,92,11150431,5805,0,1775111697,13338.473405589997,29945.227919490004,53179.01701656001 2026-04-02,06:34:59.000,92,11150327,6405,0,1775111698,13338.574450239998,30406.332660180007,53179.03797792001 2026-04-02,06:35:00.000,92,11150327,6165,0,1775111699,13338.682231199993,31790.3165496,53179.02400368 2026-04-02,06:35:01.000,92,11150362,5884,0,1775111700,13338.790012159989,28559.841253200007,53179.05195216 2026-04-02,06:35:02.000,92,11150386,6245,0,1775111701,13338.91126573999,29943.97317435,53179.00304232 2026-04-02,06:35:03.000,92,11150409,6405,0,1775111702,13338.99210145999,30405.077915040005,53179.0309908 2026-04-02,06:35:05.000,92,11150318,6165,0,1775111704,13339.24134493,27635.629818899994,53179.09387488 2026-04-02,06:35:06.000,92,11150418,5805,0,1775111705,13339.23460861999,30403.943005110006,53179.05893928001 2026-04-02,06:35:07.000,92,11150368,6005,0,1775111706,13339.29523540999,25789.23709974,53179.065926400006 2026-04-02,06:35:08.000,92,11150335,6645,0,1775111707,13339.443434230001,25789.07496975,53179.07990064 2026-04-02,06:35:09.000,92,11150371,6445,0,1775111708,13339.557951499992,27634.967200679996,53179.07291352 2026-04-02,06:35:10.000,92,11150398,6245,0,1775111709,13339.733095559997,29942.168597070005,53179.02400368 2026-04-02,06:35:11.000,92,11150448,6165,0,1775111710,13339.914975929998,27173.559347400005,53178.98208096 2026-04-02,06:35:12.000,92,11150440,6005,0,1775111711,13340.117065229999,27634.854414600006,53179.100862 2026-04-02,06:35:13.000,92,11150471,6445,0,1775111712,13340.33936346,24404.54124819,53179.13579760001 2026-04-02,06:35:14.000,92,11150449,6485,0,1775111713,13340.51450751999,31325.581506960007,53179.13579760001 2026-04-02,06:35:16.000,92,11150437,6605,0,1775111715,13340.925422430002,32709.191792490004,53179.163746080005 2026-04-02,06:35:17.000,92,11150391,6485,0,1775111716,13341.201611139993,29478.984363030002,53179.177720319996 2026-04-02,06:35:18.000,92,11150441,6205,0,1775111717,13341.545162949995,31786.030678559997,53179.233617280006 2026-04-02,06:35:19.000,92,11150462,6045,0,1775111718,13341.881978450001,26248.833326609994,53179.33842408 2026-04-02,06:35:20.000,92,11150478,5884,0,1775111719,13342.164903470002,30862.890712020002,53179.31746272 2026-04-02,06:35:21.000,92,11150502,6045,0,1775111720,13342.366992769988,31323.988403580006,53179.35239832001 2026-04-02,06:35:22.000,92,11150426,6365,0,1775111721,13342.61623624,29477.983386570006,53179.40829528 2026-04-02,06:35:23.000,92,11150452,5925,0,1775111722,13342.83179815999,30861.96022686,53179.42226952001 2026-04-02,06:35:24.000,92,11150428,6245,0,1775111723,13342.97999698,29477.461750949995,53179.548037680004 2026-04-02,06:35:25.000,92,11150413,6365,0,1775111724,13343.134932109991,29015.821276379997,53179.49214072001 2026-04-02,06:35:27.000,92,11150453,6405,0,1775111726,13343.505429159988,28553.877689219997,53179.568999040006 2026-04-02,06:35:28.000,92,11150439,6565,0,1775111727,13343.660364289994,28092.180821610003,53179.617908880005 2026-04-02,06:35:29.000,92,11150427,6525,0,1775111728,13343.761408939994,34090.27144035,53179.63887024001 2026-04-02,06:35:30.000,92,11150430,6084,0,1775111729,13343.882662519994,29937.26240259,53179.715728560004 2026-04-02,06:35:31.000,92,11150493,6245,0,1775111730,13344.024125029995,29936.874700440007,53179.74367704 2026-04-02,06:35:32.000,92,11150426,6045,0,1775111731,13344.125169679995,31320.830393340002,53179.70874144001 2026-04-02,06:35:33.000,92,11150433,6485,0,1775111732,13344.206005399996,31320.87268812,53179.848483839996 2026-04-02,06:35:34.000,92,11150523,6205,0,1775111733,13344.253159569991,31320.964326810004,53179.834509600005 2026-04-02,06:35:35.000,92,11150394,5965,0,1775111734,13344.347467909996,29936.78306175,53179.87643232001 2026-04-02,06:35:36.000,92,11150448,5805,0,1775111735,13344.468721489997,28552.622944079994,53179.9393164 2026-04-02,06:35:38.000,92,11150463,6885,0,1775111737,13344.509139349997,28552.658189730006,53180.03713608 2026-04-02,06:35:39.000,92,11150456,5884,0,1775111738,13344.589975069997,28091.045911680005,53180.120981520005 2026-04-02,06:35:40.000,92,11150481,6605,0,1775111739,13344.724701269988,29936.388310470007,53180.23277544001 2026-04-02,06:35:41.000,92,11150418,5725,0,1775111740,13344.819009609993,32243.187906449995,53180.33059512001 2026-04-02,06:35:42.000,92,11150411,6365,0,1775111741,13344.940263189994,29474.430625049994,53180.42841480001 2026-04-02,06:35:43.000,92,11150519,6605,0,1775111742,13345.06825307999,30397.13354553,53180.5332216 2026-04-02,06:35:44.000,92,11150438,6045,0,1775111743,13345.23666083,27628.637081940004,53180.65898976 2026-04-02,06:35:45.000,92,11150415,6365,0,1775111744,13345.384859649996,31781.096287559994,53180.74982232 2026-04-02,06:35:46.000,92,11150458,6245,0,1775111745,13345.506113229996,28089.953296530002,53180.85462912 2026-04-02,06:35:47.000,92,11150395,6324,0,1775111746,13345.566740019996,29474.36718288,53180.938474560004 2026-04-02,06:35:49.000,92,11150401,6525,0,1775111748,13345.566740019996,30858.59779185,53181.14808816001 2026-04-02,06:35:50.000,92,11150453,6685,0,1775111749,13345.526322159996,29935.725692249995,53181.26686920001 2026-04-02,06:35:51.000,92,11150449,6565,0,1775111750,13345.445486439996,31319.709581670002,53181.42757296 2026-04-02,06:35:52.000,92,11150435,6445,0,1775111751,13345.35117809999,26705.567606700002,53181.546354 2026-04-02,06:35:53.000,92,11150444,6205,0,1775111752,13345.29728762,26243.95532865,53181.66513504 2026-04-02,06:35:54.000,92,11150467,6765,0,1775111753,13345.283814999995,31780.53940629,53181.728019120004 2026-04-02,06:35:55.000,92,11150432,6205,0,1775111754,13345.283814999995,31780.193998920004,53181.88872288001 2026-04-02,06:35:56.000,92,11150418,5884,0,1775111755,13345.27707869,28088.83953399,53181.93763272001 2026-04-02,06:35:57.000,92,11150424,5925,0,1775111756,13345.20971558999,28550.00771685,53182.07737512001 2026-04-02,06:35:58.000,92,11150460,5684,0,1775111757,13345.202979279995,32702.304792480005,53182.07737512001 2026-04-02,06:36:00.000,92,11150461,6565,0,1775111759,13345.18950665999,27164.98055619,53182.35685992 2026-04-02,06:36:01.000,92,11150446,5965,0,1775111760,13345.25013344999,29471.49113784,53182.47564096 2026-04-02,06:36:02.000,92,11150452,6045,0,1775111761,13345.304023929995,27164.120562330005,53182.615383360004 2026-04-02,06:36:03.000,92,11150472,5965,0,1775111762,13345.364650719996,29009.39246982,53182.685254560005 2026-04-02,06:36:04.000,92,11150435,7285,0,1775111763,13345.37812334,26240.77617102,53182.81800984 2026-04-02,06:36:05.000,92,11150459,6645,0,1775111764,13345.452222749991,32238.34515414,53182.98570072 2026-04-02,06:36:06.000,92,11150431,6405,0,1775111765,13345.600421570001,29469.806395770007,53183.13243024001 2026-04-02,06:36:07.000,92,11150387,6365,0,1775111766,13345.620630500001,27624.012852660002,53183.258198400006 2026-04-02,06:36:08.000,92,11150344,6045,0,1775111767,13345.613894189992,28546.617085320002,53183.356018080005 2026-04-02,06:36:09.000,92,11150401,6645,0,1775111768,13345.553267399991,28085.18103552,53183.5376832 2026-04-02,06:36:11.000,92,11150426,6084,0,1775111770,13345.344441789995,32236.836640320005,53183.71236120001 2026-04-02,06:36:12.000,92,11150264,6084,0,1775111771,13345.25013344999,30852.3593118,53183.92197480001 2026-04-02,06:36:13.000,92,11150269,6445,0,1775111772,13345.11540725,28083.89104473,53184.03376872 2026-04-02,06:36:14.000,92,11150505,6645,0,1775111773,13345.041307839994,24854.085415680005,53184.17351112 2026-04-02,06:36:15.000,92,11150412,5845,0,1775111774,13344.899845329994,25315.063272030005,53184.243382320004 2026-04-02,06:36:16.000,92,11150396,5965,0,1775111775,13344.866163779989,31773.701750189997,53184.39709896 2026-04-02,06:36:17.000,92,11150430,5925,0,1775111776,13344.744910199988,28543.670548979993,53184.50190576001 2026-04-02,06:36:18.000,92,11150407,6485,0,1775111777,13344.623656620002,30388.900161690006,53184.80235192 2026-04-02,06:36:19.000,92,11150484,6084,0,1775111778,13344.556293519992,29466.154946430004,53184.865236000005 2026-04-02,06:36:20.000,92,11150418,5765,0,1775111779,13344.495666729992,31772.806510680006,53185.00497840001 2026-04-02,06:36:22.000,92,11150500,6084,0,1775111781,13344.448512559997,30849.765231960002,53185.319398800006 2026-04-02,06:36:23.000,92,11150394,5845,0,1775111782,13344.461985180002,27620.03714334,53185.45215408 2026-04-02,06:36:24.000,92,11150451,6205,0,1775111783,13344.448512559997,28542.768260340003,53185.72465176001 2026-04-02,06:36:25.000,92,11150418,6045,0,1775111784,13344.455248869992,35463.00491829,53185.88535552 2026-04-02,06:36:26.000,92,11150517,6405,0,1775111785,13344.576502449992,29926.604118029994,53186.06702064 2026-04-02,06:36:27.000,92,11150280,5805,0,1775111786,13344.819009609993,33617.0985891,53186.22073728 2026-04-02,06:36:28.000,92,11150280,6084,0,1775111787,13345.04804414999,30848.51048682,53186.43035088 2026-04-02,06:36:29.000,92,11150394,5845,0,1775111788,13345.22992451999,28080.06336714,53186.63297736001 2026-04-02,06:36:30.000,92,11150462,5965,0,1775111789,13345.445486439996,30386.341327500006,53186.83560384 2026-04-02,06:36:31.000,92,11150497,6565,0,1775111790,13345.694729909992,30385.93952709,53187.08714016001 2026-04-02,06:36:44.000,92,11150409,6685,0,1775111803,13345.748620389997,26691.074595419996,53189.93788512001 2026-04-02,06:36:45.000,92,11150448,6084,0,1775111804,13345.964182309988,31303.975923510006,53190.126537359996 2026-04-02,06:36:46.000,92,11150464,6124,0,1775111805,13346.139326369994,28997.007148410004,53190.34313808001 2026-04-02,06:36:47.000,92,11150454,5965,0,1775111806,13346.32794304999,29457.985004760005,53190.50384184 2026-04-02,06:36:48.000,92,11150395,6565,0,1775111807,13346.462669249995,31302.960848789997,53190.67153272 2026-04-02,06:36:49.000,92,11150380,6165,0,1775111808,13346.4963508,29918.828927640003,53190.86717208 2026-04-02,06:36:50.000,92,11150364,5805,0,1775111809,13346.644549619996,28073.232760169994,53191.10473416 2026-04-02,06:36:51.000,92,11150433,6365,0,1775111810,13346.6984401,31302.037412759993,53191.27941216001 2026-04-02,06:36:52.000,92,11150436,6045,0,1775111811,13346.853375229992,25304.644657890007,53191.44710304001 2026-04-02,06:36:53.000,92,11150410,5725,0,1775111812,13347.048728219997,28072.295225880007,53191.59383256001 2026-04-02,06:36:55.000,92,11150453,6485,0,1775111814,13347.540478849995,27149.542961490006,53191.97812416001 2026-04-02,06:36:56.000,92,11150486,5884,0,1775111815,13347.803194939996,26688.240845160006,53192.10389232 2026-04-02,06:36:57.000,92,11150463,6365,0,1775111816,13348.160219370002,32685.196553970003,53192.23664760001 2026-04-02,06:36:58.000,92,11150421,5965,0,1775111817,13348.517243799994,31301.15627151,53192.43927408 2026-04-02,06:36:59.000,92,11150468,5925,0,1775111818,13348.941631329995,31300.972994130003,53192.47420968 2026-04-02,06:37:00.000,92,11150450,6165,0,1775111819,13349.453590889992,34529.79879411,53192.68382328 2026-04-02,06:37:01.000,92,11150480,5725,0,1775111820,13350.00596830999,28993.806843390004,53192.900424 2026-04-02,06:37:02.000,92,11150467,6725,0,1775111821,13350.544873109997,28993.454386890007,53193.06811488 2026-04-02,06:37:03.000,92,11150477,6405,0,1775111822,13351.070305289999,30377.29024458,53193.18689592 2026-04-02,06:37:04.000,92,11150470,5365,0,1775111823,13351.568792229991,31299.88037898,53193.36157392001 2026-04-02,06:37:06.000,92,11150431,6525,0,1775111825,13352.45124884,27609.717217020007,53193.77381400001 2026-04-02,06:37:07.000,92,11150477,6445,0,1775111826,13352.936263160002,27609.858199619994,53193.95547912 2026-04-02,06:37:08.000,92,11150300,6084,0,1775111827,13353.50211319999,28071.146217689995,53194.137144240005 2026-04-02,06:37:09.000,92,11150478,5884,0,1775111828,13354.007336449991,31761.619541370004,53194.29784800001 2026-04-02,06:37:10.000,92,11150523,6565,0,1775111829,13354.472141839993,37297.26608472,53194.472526000005 2026-04-02,06:37:11.000,92,11150421,6284,0,1775111830,13354.8493752,27148.704115019995,53194.66816536 2026-04-02,06:37:12.000,92,11150391,6725,0,1775111831,13355.206399629991,27148.697065889995,53194.807907760005 2026-04-02,06:37:13.000,92,11150423,6365,0,1775111832,13355.630787159993,28532.455383149994,53194.98957288 2026-04-02,06:37:14.000,92,11150411,6725,0,1775111833,13355.853085389994,27609.808855709998,53195.192199360004 2026-04-02,06:37:15.000,92,11150476,6084,0,1775111834,13356.014756829994,30377.713192380004,53195.32495464 2026-04-02,06:37:28.000,92,11150398,5525,0,1775111847,13357.24750156,31761.605443110006,53196.51975216 2026-04-02,06:37:29.000,92,11150390,5925,0,1775111848,13357.32160096999,26687.401998689995,53196.58962336 2026-04-02,06:37:30.000,92,11150369,6284,0,1775111849,13357.36875514,26687.33150739,53196.701417280005 2026-04-02,06:37:31.000,92,11150408,5884,0,1775111850,13357.34180989999,34068.18651606,53196.75731424 2026-04-02,06:37:32.000,92,11150395,6605,0,1775111851,13357.335073589995,30839.128094789994,53196.722378640006 2026-04-02,06:37:33.000,92,11150457,6365,0,1775111852,13357.30812835,27610.154263079996,53196.73635288 2026-04-02,06:37:34.000,92,11150369,6045,0,1775111853,13357.32160096999,23458.646690010006,53196.722378640006 2026-04-02,06:37:35.000,92,11150336,5965,0,1775111854,13357.36875514,29917.10893992,53196.79224984001 2026-04-02,06:37:36.000,92,11150411,6324,0,1775111855,13357.30812835,27149.5923054,53196.79224984001 2026-04-02,06:37:37.000,92,11150400,5965,0,1775111856,13357.375491449995,27149.698042350006,53197.036799040005 2026-04-02,06:37:39.000,92,11150379,6525,0,1775111858,13357.085830119999,25304.327447040007,53196.73635288 2026-04-02,06:37:40.000,92,11150418,5765,0,1775111859,13357.045412259999,26688.205599509994,53196.74334000001 2026-04-02,06:37:41.000,92,11150373,6205,0,1775111860,13356.978049159989,30840.17136603,53196.750327120004 2026-04-02,06:37:42.000,92,11150355,6205,0,1775111861,13356.903949749998,27611.091797369998,53196.74334000001 2026-04-02,06:37:43.000,92,11150321,6445,0,1775111862,13356.850059269993,28072.499650650003,53196.74334000001 2026-04-02,06:37:44.000,92,11150320,5884,0,1775111863,13356.924158679998,35453.72121408,53196.64552032001 2026-04-02,06:37:45.000,92,11150369,6445,0,1775111864,13356.991521779993,35915.368737779994,53196.64552032001 2026-04-02,06:37:46.000,92,11150467,6605,0,1775111865,13357.106039049999,30379.722194429996,53196.568662 2026-04-02,06:37:47.000,92,11150455,6525,0,1775111866,13357.18687477,32224.951807139994,53196.54071352 2026-04-02,06:37:48.000,92,11150469,6525,0,1775111867,13357.30139203999,32224.853119320003,53196.435906720006 2026-04-02,06:38:01.000,92,11150394,6245,0,1775111880,13354.997574019995,31764.69296205,53195.695272000004 2026-04-02,06:38:02.000,92,11150424,6165,0,1775111881,13354.613604349994,26690.454271979994,53195.61841368001 2026-04-02,06:38:03.000,92,11150461,6645,0,1775111882,13354.222898369997,29920.020230609996,53195.49963264001 2026-04-02,06:38:04.000,92,11150408,6084,0,1775111883,13353.82545607999,27152.228680019994,53195.33194176001 2026-04-02,06:38:05.000,92,11150410,5725,0,1775111884,13353.535794749994,29459.021226869998,53195.262070560006 2026-04-02,06:38:06.000,92,11150422,6045,0,1775111885,13353.259606039988,31304.257888709995,53195.18521224001 2026-04-02,06:38:07.000,92,11150397,6565,0,1775111886,13353.010362569992,28997.726159669997,53194.98957288 2026-04-02,06:38:08.000,92,11150460,5925,0,1775111887,13352.761119099996,30381.75234387,53194.84284336 2026-04-02,06:38:09.000,92,11150382,6124,0,1775111888,13352.53208456,23462.093714579998,53194.67515248 2026-04-02,06:38:10.000,92,11150444,6005,0,1775111889,13352.309786329999,28998.092714430008,53194.570345680004 2026-04-02,06:38:12.000,92,11150444,6205,0,1775111891,13351.791090459992,28537.19239851,53194.255925280006 2026-04-02,06:38:13.000,92,11150406,6045,0,1775111892,13351.55531961,26692.258849260004,53194.04631168 2026-04-02,06:38:14.000,92,11150404,6045,0,1775111893,13351.28586720999,28537.960753680003,53193.89259504001 2026-04-02,06:38:15.000,92,11150422,6245,0,1775111894,13351.070305289999,27615.321275370006,53193.75983976 2026-04-02,06:38:16.000,92,11150393,6485,0,1775111895,13350.868215989998,23924.728116480008,53193.61311024 2026-04-02,06:38:17.000,92,11150421,6405,0,1775111896,13350.585290969997,24386.206461060006,53193.43144512 2026-04-02,06:38:18.000,92,11150447,6245,0,1775111897,13350.342783809996,28076.926504289993,53193.32663832 2026-04-02,06:38:19.000,92,11150439,6525,0,1775111898,13350.17437606,29922.332345250004,53193.10305048001 2026-04-02,06:38:20.000,92,11150400,6124,0,1775111899,13350.04638616999,25770.458217420004,53192.94933384 2026-04-02,06:38:21.000,92,11150461,6245,0,1775111900,13349.891451039999,35458.690850729996,53192.795617200005 2026-04-02,06:38:23.000,92,11150517,6605,0,1775111902,13349.588317089998,29922.741194789996,53192.42529984 2026-04-02,06:38:24.000,92,11150427,6525,0,1775111903,13349.372755169992,30384.240686760008,53192.341454400004 2026-04-02,06:38:25.000,92,11150427,6525,0,1775111904,13349.163929559996,30384.459209790002,53192.18075064 2026-04-02,06:38:26.000,92,11150419,6405,0,1775111905,13348.95510395,29923.276928670006,53191.98511128 2026-04-02,06:38:27.000,92,11150435,6605,0,1775111906,13348.820377749995,31768.520639640003,53191.76152344001 2026-04-02,06:38:28.000,92,11150437,6365,0,1775111907,13348.699124169994,30384.46625892,53191.677678 2026-04-02,06:38:29.000,92,11150430,6124,0,1775111908,13348.577870589994,31768.478344860006,53191.54492272001 2026-04-02,06:38:30.000,92,11150446,5925,0,1775111909,13348.544189039989,25309.734129749995,53191.42614168001 2026-04-02,06:38:31.000,92,11150452,6084,0,1775111910,13348.658706309994,28538.848944059995,53191.286399280005 2026-04-02,06:38:32.000,92,11150376,6205,0,1775111911,13348.87426823,28538.397799740007,53191.16063112001 2026-04-02,06:38:34.000,92,11150442,6245,0,1775111913,13348.95510395,25308.211517670003,53190.77633952001 2026-04-02,06:38:35.000,92,11150470,6124,0,1775111914,13348.86753191999,24846.408913110005,53190.70646832001 2026-04-02,06:38:36.000,92,11150480,5925,0,1775111915,13348.68565154999,28997.951731830006,53190.54576456 2026-04-02,06:38:37.000,92,11150445,6565,0,1775111916,13348.429671769998,30843.167246280005,53190.399035040005 2026-04-02,06:38:38.000,92,11150475,6485,0,1775111917,13348.119801510002,29459.239749900007,53190.22435704001 2026-04-02,06:38:39.000,92,11150498,6245,0,1775111918,13347.803194939996,28536.72715593,53190.161472960004 2026-04-02,06:38:40.000,92,11150455,6685,0,1775111919,13347.53374254,29459.359585109996,53190.0007692 2026-04-02,06:38:41.000,92,11150483,6365,0,1775111920,13347.311444309998,31765.757380680006,53189.88897528001 2026-04-02,06:38:42.000,92,11150437,6525,0,1775111921,13347.176718109993,29920.266950160003,53189.777181360005 2026-04-02,06:38:43.000,92,11150429,6284,0,1775111922,13347.095882389993,31765.115909850007,53189.70032304001 2026-04-02,06:38:45.000,92,11150453,6805,0,1775111924,13346.954419879992,33148.239805410005,53189.5466064 2026-04-02,06:38:46.000,92,11150432,6245,0,1775111925,13346.887056779997,29918.86417329,53189.53961928 2026-04-02,06:38:47.000,92,11150478,5925,0,1775111926,13346.812957369992,30380.039405279997,53189.46974808 2026-04-02,06:38:48.000,92,11150463,6525,0,1775111927,13346.61086806999,33147.9789876,53189.37891552 2026-04-02,06:38:49.000,92,11150491,6365,0,1775111928,13346.341415669995,30841.327423349998,53189.24616024001 2026-04-02,06:38:50.000,92,11150445,6565,0,1775111929,13346.051754339998,24844.237781069998,53189.14834056001 2026-04-02,06:38:51.000,92,11150392,6045,0,1775111930,13345.849665039997,29457.258944369998,53189.1623148 2026-04-02,06:38:52.000,92,11150369,6445,0,1775111931,13345.667784669997,23459.97192645,53188.987636800004 2026-04-02,06:38:53.000,92,11150419,6525,0,1775111932,13345.593685259992,29918.0676216,53188.97366256 2026-04-02,06:38:54.000,92,11150483,6605,0,1775111933,13345.560003710001,28995.15322722,53188.889817120005 2026-04-02,06:38:56.000,92,11150494,6205,0,1775111935,13345.553267399991,28994.441265090005,53188.62430656001 2026-04-02,06:38:57.000,92,11150477,6525,0,1775111936,13345.499376920001,29916.904515150003,53188.49155128 2026-04-02,06:38:58.000,92,11150434,5645,0,1775111937,13345.492640609991,25765.07973123,53188.41469296 2026-04-02,06:38:59.000,92,11150454,6205,0,1775111938,13345.533058469991,27610.175410469994,53188.26097632001 2026-04-02,06:39:00.000,92,11150415,6525,0,1775111939,13345.533058469991,26687.564128679995,53188.14219528001 2026-04-02,06:39:01.000,92,11150378,6045,0,1775111940,13345.593685259992,28994.15929989,53187.96751728 2026-04-02,06:39:02.000,92,11150483,6525,0,1775111941,13345.714938839992,28532.688004440002,53187.96053016 2026-04-02,06:39:03.000,92,11150398,5925,0,1775111942,13345.809247179997,33145.49064471001,53187.86271048 2026-04-02,06:39:04.000,92,11150490,5765,0,1775111943,13345.876610279993,25303.227782760005,53187.78585216001 2026-04-02,06:39:05.000,92,11150463,6284,0,1775111944,13346.045018029989,32683.871317530007,53187.72296808 2026-04-02,06:39:07.000,92,11150425,6565,0,1775111946,13346.37509722,31299.26005554,53187.6251484 2026-04-02,06:39:08.000,92,11150454,6084,0,1775111947,13346.442460319995,30837.704170530007,53187.60418704 2026-04-02,06:39:09.000,92,11150468,6124,0,1775111948,13346.583922829996,28069.708195169995,53187.45745752 2026-04-02,06:39:10.000,92,11150401,6365,0,1775111949,13346.759066890001,31759.948897559996,53187.47143176001 2026-04-02,06:39:11.000,92,11150405,6324,0,1775111950,13346.839902610001,26685.548077500003,53187.39457344 2026-04-02,06:39:12.000,92,11150418,6005,0,1775111951,13346.819693680001,31298.322521249996,53187.23386968001 2026-04-02,06:39:13.000,92,11150440,5965,0,1775111952,13346.725385339996,28069.34164041,53187.0312432 2026-04-02,06:39:14.000,92,11150463,6284,0,1775111953,13346.671494859991,30375.957959010004,53187.02425608 2026-04-02,06:39:15.000,92,11150457,6565,0,1775111954,13346.61086806999,23917.93980429,53186.82162960001 2026-04-02,06:39:16.000,92,11150445,6365,0,1775111955,13346.604131759996,26224.415140290002,53186.758745520005 2026-04-02,06:39:18.000,92,11150431,6485,0,1775111957,13346.644549619996,23456.77867056,53186.48624784001 2026-04-02,06:39:19.000,92,11150424,6124,0,1775111958,13346.651285929991,24840.8612478,53186.35349256 2026-04-02,06:39:20.000,92,11150440,6045,0,1775111959,13346.63781331,32682.933783240005,53186.255672880005 2026-04-02,06:39:21.000,92,11150484,6124,0,1775111960,13346.583922829996,32221.871337329998,53186.12990472001 2026-04-02,06:39:22.000,92,11150519,6445,0,1775111961,13346.51655973,27147.710187689998,53186.039072160005 2026-04-02,06:39:23.000,92,11150445,6324,0,1775111962,13346.46940555999,32683.095913230005,53185.95522672 2026-04-02,06:39:24.000,92,11150408,5884,0,1775111963,13346.422251389995,30376.113039870004,53185.773561600006 2026-04-02,06:39:25.000,92,11150459,6805,0,1775111964,13346.43572401,29452.92372942,53185.64779344001 2026-04-02,06:39:26.000,92,11150432,5884,0,1775111965,13346.381833529995,30374.752557779997,53185.535999520005 2026-04-02,06:39:27.000,92,11150420,5925,0,1775111966,13346.220162089994,29912.77372497,53185.438179840006 2026-04-02,06:39:29.000,92,11150472,6124,0,1775111968,13345.620630500001,32218.63578666,53185.13773368 2026-04-02,06:39:30.000,92,11150471,6405,0,1775111969,13345.22992451999,24376.753577730007,53185.01895264 2026-04-02,06:39:31.000,92,11150454,6005,0,1775111970,13344.812273299998,29451.048660839995,53184.816326160006 2026-04-02,06:39:32.000,92,11150484,6084,0,1775111971,13344.232950639991,32680.226917320004,53184.70453224 2026-04-02,06:39:33.000,92,11150306,6045,0,1775111972,13343.606473809989,28529.057702489998,53184.648635280006 2026-04-02,06:39:34.000,92,11150459,6645,0,1775111973,13343.027151149996,34064.746540620006,53184.39011184 2026-04-02,06:39:35.000,92,11150507,6485,0,1775111974,13342.521927899994,27145.475613479997,53184.22940808 2026-04-02,06:39:36.000,92,11150480,5925,0,1775111975,13342.097540369992,29451.704229929994,53184.11062704 2026-04-02,06:39:37.000,92,11150413,6405,0,1775111976,13341.67315283999,32219.002341419997,53183.8870392 2026-04-02,06:39:38.000,92,11150387,6365,0,1775111977,13341.336337339999,31757.1856386,53183.62851576 2026-04-02,06:39:40.000,92,11150464,6165,0,1775111979,13340.763750990001,31295.425328819998,53183.26518552 2026-04-02,06:39:41.000,92,11150446,5805,0,1775111980,13340.507771209996,34985.89160336999,53183.03461056 2026-04-02,06:39:42.000,92,11150454,5965,0,1775111981,13340.19790095,28528.352789490003,53182.85993256 2026-04-02,06:39:43.000,92,11150499,6485,0,1775111982,13340.022756889994,29450.900629109994,53182.6642932 2026-04-02,06:39:44.000,92,11150467,6365,0,1775111983,13339.840876519993,29450.562270869996,53182.58044776001 2026-04-02,06:39:45.000,92,11150479,6485,0,1775111984,13339.658996149992,30833.911738590003,53182.40576976 2026-04-02,06:39:46.000,92,11150457,6284,0,1775111985,13339.349125889996,27143.410218389996,53182.19615616 2026-04-02,06:39:47.000,92,11150453,6445,0,1775111986,13338.944947289994,30833.4676434,53182.0005168 2026-04-02,06:39:48.000,92,11150420,6245,0,1775111987,13338.540768689993,32217.458581950006,53181.81186456 2026-04-02,06:39:49.000,92,11150413,6525,0,1775111988,13338.08269961,25759.94091546,53181.64417368 2026-04-02,06:39:51.000,92,11150443,6485,0,1775111990,13337.516849569998,27144.065787479994,53181.12013968001 2026-04-02,06:39:52.000,92,11150469,6324,0,1775111991,13337.274342409997,32679.169547819998,53180.94546168 2026-04-02,06:39:53.000,92,11150466,5884,0,1775111992,13337.119407279992,28065.97215627,53180.69392536001 2026-04-02,06:39:54.000,92,11150487,6205,0,1775111993,13336.83648225999,27142.846287990003,53180.58911856 2026-04-02,06:39:55.000,92,11150436,6005,0,1775111994,13336.53334830999,31293.853372829995,53180.31662088 2026-04-02,06:39:56.000,92,11150449,6565,0,1775111995,13336.142642329993,30832.304536950003,53180.0790588 2026-04-02,06:39:57.000,92,11150420,6005,0,1775111996,13335.70478218,33599.926908420006,53179.883419440004 2026-04-02,06:39:58.000,92,11150471,6485,0,1775111997,13335.31407619999,28987.385085960006,53179.61092176001 2026-04-02,06:39:59.000,92,11150506,6045,0,1775111998,13334.930106530002,28987.575412470003,53179.380346800004 2026-04-02,06:40:00.000,92,11150455,6205,0,1775111999,13334.552873169996,31294.11419064,53179.07291352 2026-04-02,06:40:02.000,92,11150485,6485,0,1775112001,13333.778197519998,30832.558305629995,53178.63971208 2026-04-02,06:40:03.000,92,11150409,6565,0,1775112002,13333.367282610001,30832.205849129998,53178.36721440001 2026-04-02,06:40:04.000,92,11150438,5965,0,1775112003,13333.09783020999,27141.803016749996,53178.22048488001 2026-04-02,06:40:05.000,92,11150446,5965,0,1775112004,13332.889004599994,32676.504976680008,53178.003884159996 2026-04-02,06:40:06.000,92,11150411,6365,0,1775112005,13332.882268289999,29447.17163934,53177.76632208001 2026-04-02,06:40:07.000,92,11150458,5884,0,1775112006,13332.89574090999,34981.908844920006,53177.5636956 2026-04-02,06:40:08.000,92,11150490,5965,0,1775112007,13332.889004599994,29908.079004390005,53177.50779864001 2026-04-02,06:40:09.000,92,11150456,6045,0,1775112008,13332.740805779998,31292.04879555,53177.4239532 2026-04-02,06:40:10.000,92,11150455,6565,0,1775112009,13332.653233749988,28063.307585129995,53177.354082 2026-04-02,06:40:11.000,92,11150504,5884,0,1775112010,13332.545452789993,28524.623799719993,53177.40299184 2026-04-02,06:40:13.000,92,11150460,6084,0,1775112012,13332.208637290001,30830.528156190005,53177.33312064001 2026-04-02,06:40:14.000,92,11150462,6084,0,1775112013,13332.013284299996,25294.909809360004,53177.20735248 2026-04-02,06:40:15.000,92,11150428,5845,0,1775112014,13331.892030719995,30828.99849498,53177.24228808001 2026-04-02,06:40:16.000,92,11150463,6525,0,1775112015,13331.892030719995,31750.340933369996,53177.12350704001 2026-04-02,06:40:17.000,92,11150442,6245,0,1775112016,13331.80445869,30365.849506590006,53177.0396616 2026-04-02,06:40:18.000,92,11150485,6405,0,1775112017,13331.68320511,28059.451711019996,53177.00472600001 2026-04-02,06:40:19.000,92,11150458,6005,0,1775112018,13331.68320511,29443.097242200005,53176.864983600004 2026-04-02,06:40:20.000,92,11150515,6445,0,1775112019,13331.70341404,25752.835392420006,53176.78812528001 2026-04-02,06:40:21.000,92,11150519,6205,0,1775112020,13331.642787249999,28981.019721570003,53176.67633136 2026-04-02,06:40:22.000,92,11150433,6165,0,1775112021,13331.541742599999,27135.733715819995,53176.599473040005 2026-04-02,06:40:24.000,92,11150452,5965,0,1775112023,13331.339653299998,28519.076134410003,53176.28505264001 2026-04-02,06:40:25.000,92,11150476,5925,0,1775112024,13331.151036620002,30363.784111500005,53176.131336 2026-04-02,06:40:26.000,92,11150426,6045,0,1775112025,13330.82769374,26212.727682750003,53175.98460648 2026-04-02,06:40:27.000,92,11150536,6045,0,1775112026,13330.362888349999,31747.669313100007,53175.75403152001 2026-04-02,06:40:28.000,92,11150479,6365,0,1775112027,13329.817247239997,28058.168769359996,53175.62127624 2026-04-02,06:40:29.000,92,11150461,6485,0,1775112028,13329.31876029999,21139.86357303,53175.432624 2026-04-02,06:40:30.000,92,11150468,6084,0,1775112029,13328.901109079998,28519.837440450006,53175.188074800004 2026-04-02,06:40:31.000,92,11150492,5725,0,1775112030,13328.463248929991,31287.39636975,53175.041345280006 2026-04-02,06:40:32.000,92,11150463,6525,0,1775112031,13328.04559771,26213.686364430003,53174.88064152 2026-04-02,06:40:33.000,92,11150508,5884,0,1775112032,13327.681836969998,25751.961300299998,53174.67102792 2026-04-02,06:40:35.000,92,11150524,6245,0,1775112034,13327.196822649996,32669.773057529994,53174.44744008 2026-04-02,06:40:36.000,92,11150425,6405,0,1775112035,13326.90042500999,28057.111399860005,53174.25878784 2026-04-02,06:40:37.000,92,11150483,6365,0,1775112036,13326.664654159998,34052.713675709994,53174.04218712 2026-04-02,06:40:38.000,92,11150483,6405,0,1775112037,13326.476037480003,31746.160799279998,53173.90244472 2026-04-02,06:40:39.000,92,11150436,5965,0,1775112038,13326.334574970002,27133.28061858,53173.699818240006 2026-04-02,06:40:40.000,92,11150438,5925,0,1775112039,13326.166167219992,27132.568656450007,53173.5461016 2026-04-02,06:40:41.000,92,11150435,6365,0,1775112040,13325.957341609996,26670.914083619995,53173.35744936001 2026-04-02,06:40:42.000,92,11150529,6525,0,1775112041,13325.70136182999,27593.165859779998,53173.18975848001 2026-04-02,06:40:43.000,92,11150410,6165,0,1775112042,13325.404964189998,28054.094372220003,53172.980144880006 2026-04-02,06:40:44.000,92,11150521,6565,0,1775112043,13325.182665959997,33126.93028542001,53172.840402480004 2026-04-02,06:40:46.000,92,11150473,6565,0,1775112045,13324.73133319,31282.031981819993,53172.463098 2026-04-02,06:40:47.000,92,11150438,6045,0,1775112046,13324.42819924,30820.736914620007,53172.23252304001 2026-04-02,06:40:48.000,92,11150381,6405,0,1775112047,13324.138537909988,29898.090387179996,53172.03688368 2026-04-02,06:40:49.000,92,11150438,6245,0,1775112048,13323.882558129997,26669.08835895,53171.77137312 2026-04-02,06:40:50.000,92,11150420,5884,0,1775112049,13323.599633109996,28513.225356509996,53171.5547724 2026-04-02,06:40:51.000,92,11150453,6605,0,1775112050,13323.28976285,27590.346207780007,53171.47791408 2026-04-02,06:40:52.000,92,11150432,5884,0,1775112051,13322.926002109998,31740.881000909998,53171.24733912 2026-04-02,06:40:53.000,92,11150405,6445,0,1775112052,13322.562241369997,29895.926304270004,53171.07266112 2026-04-02,06:40:54.000,92,11150462,6165,0,1775112053,13322.198480629995,28973.35731726,53170.80715056 2026-04-02,06:40:55.000,92,11150479,6765,0,1775112054,13321.881874059989,29895.291882570004,53170.73727936 2026-04-02,06:40:57.000,92,11150484,6084,0,1775112056,13321.336232950001,29432.629284149996,53170.325039280004 2026-04-02,06:40:58.000,92,11150447,6365,0,1775112057,13321.120671029996,31276.653495630002,53170.12241280001 2026-04-02,06:40:59.000,92,11150502,5645,0,1775112058,13320.918581729995,33120.811640579996,53169.99664464 2026-04-02,06:41:00.000,92,11150456,5805,0,1775112059,13320.797328149994,25280.24761896,53169.87087648 2026-04-02,06:41:01.000,92,11150485,6605,0,1775112060,13320.669338259999,29430.50044689,53169.73113408 2026-04-02,06:41:02.000,92,11150454,6124,0,1775112061,13320.507666819998,29891.280927600004,53169.53549472 2026-04-02,06:41:03.000,92,11150435,6324,0,1775112062,13320.332522759993,33579.85803531,53169.43068792001 2026-04-02,06:41:04.000,92,11150442,6045,0,1775112063,13320.123697149997,27583.87510644,53169.339855360005 2026-04-02,06:41:05.000,92,11150456,6124,0,1775112064,13319.86771736999,27583.156095180006,53169.20011296 2026-04-02,06:41:06.000,92,11150459,6284,0,1775112065,13319.59152866,27121.29004845,53169.04639632001 2026-04-02,06:41:08.000,92,11150418,6124,0,1775112067,13319.005469689997,33115.45430178,53168.766911520004 2026-04-02,06:41:09.000,92,11150464,6045,0,1775112068,13318.641708949996,29425.946708910007,53168.62716912 2026-04-02,06:41:10.000,92,11150397,6365,0,1775112069,13318.224057729989,24352.97686224,53168.48742672 2026-04-02,06:41:11.000,92,11150536,5925,0,1775112070,13317.853560679992,26197.07861415,53168.31274872 2026-04-02,06:41:12.000,92,11150479,6365,0,1775112071,13317.590844589991,26657.823849210006,53168.1310836 2026-04-02,06:41:13.000,92,11150427,6485,0,1775112072,13317.3954916,29885.479493609993,53168.00531544 2026-04-02,06:41:14.000,92,11150512,5805,0,1775112073,13317.139511819994,34957.62459207,53167.79570184 2026-04-02,06:41:15.000,92,11150462,5925,0,1775112074,13316.930686209998,29423.416071240004,53167.70486928001 2026-04-02,06:41:16.000,92,11150418,6005,0,1775112075,13316.809432629998,26656.13205801,53167.50922992 2026-04-02,06:41:17.000,92,11150499,6565,0,1775112076,13316.667970119997,30805.77866076,53167.41141024 2026-04-02,06:41:19.000,92,11150453,6725,0,1775112078,13316.459144510001,30343.531961009998,53167.17384816 2026-04-02,06:41:20.000,92,11150402,5925,0,1775112079,13316.364836169996,29881.849191660003,53167.15288680001 2026-04-02,06:41:21.000,92,11150427,6324,0,1775112080,13316.371572479991,32648.125179299997,53166.97122168 2026-04-02,06:41:22.000,92,11150442,6045,0,1775112081,13316.445671889996,31264.317518130003,53167.02013152 2026-04-02,06:41:23.000,92,11150468,6124,0,1775112082,13316.452408199992,31263.753587729996,53166.86641488001 2026-04-02,06:41:24.000,92,11150443,6485,0,1775112083,13316.385045099996,30341.022470730008,53166.84545352001 2026-04-02,06:41:25.000,92,11150492,5884,0,1775112084,13316.304209379996,26190.551119769996,53166.85244064 2026-04-02,06:41:26.000,92,11150504,6045,0,1775112085,13316.27726414,30339.873462539996,53166.85244064 2026-04-02,06:41:27.000,92,11150454,6005,0,1775112086,13316.182955799995,33105.945025409994,53166.88038912 2026-04-02,06:41:28.000,92,11150500,6045,0,1775112087,13316.142537939995,27572.17355064,53166.83147928 2026-04-02,06:41:30.000,92,11150454,5884,0,1775112089,13315.99433912,28493.5089399,53166.9083376 2026-04-02,06:41:31.000,92,11150466,5925,0,1775112090,13316.10885638999,30337.709379630003,53166.88038912 2026-04-02,06:41:32.000,92,11150430,6084,0,1775112091,13316.290736759991,32643.042756569994,53166.98519592001 2026-04-02,06:41:33.000,92,11150433,6245,0,1775112092,13316.580398090002,31720.579506509996,53166.992183040005 2026-04-02,06:41:34.000,92,11150428,6084,0,1775112093,13316.897004659993,27570.227990760002,53167.110964080006 2026-04-02,06:41:35.000,92,11150475,6605,0,1775112094,13317.240556469995,29875.067928599994,53167.19480952 2026-04-02,06:41:36.000,92,11150492,5925,0,1775112095,13317.584108279996,32641.04785278,53167.33455192 2026-04-02,06:41:37.000,92,11150511,6445,0,1775112096,13317.860296990002,31257.437567250003,53167.48826856001 2026-04-02,06:41:38.000,92,11150493,6365,0,1775112097,13318.075858909993,30796.33987569,53167.69089504 2026-04-02,06:41:39.000,92,11150460,5965,0,1775112098,13318.170167249998,29413.018604490004,53167.84461168 2026-04-02,06:41:41.000,92,11150464,5884,0,1775112100,13318.480037509995,34484.68436211,53168.117109360006 2026-04-02,06:41:42.000,92,11150519,6324,0,1775112101,13318.57434585,26646.305570790006,53168.31274872 2026-04-02,06:41:43.000,92,11150459,6525,0,1775112102,13318.63497264,29412.955162319995,53168.41755552 2026-04-02,06:41:44.000,92,11150519,6445,0,1775112103,13318.73601729,33562.93307417999,53168.62716912 2026-04-02,06:41:45.000,92,11150462,5884,0,1775112104,13318.77643515,31257.493960289998,53168.69704032 2026-04-02,06:41:46.000,92,11150435,6485,0,1775112105,13318.951579209992,29874.179738220002,53168.89267968 2026-04-02,06:41:47.000,92,11150503,6405,0,1775112106,13319.113250649993,28952.09714118,53169.02543496001 2026-04-02,06:41:48.000,92,11150474,6045,0,1775112107,13319.295131019993,25724.758707629997,53169.2490228 2026-04-02,06:41:49.000,92,11150437,6565,0,1775112108,13319.375966739994,27108.376042289994,53169.40972656001 2026-04-02,06:41:50.000,92,11150413,6365,0,1775112109,13319.598264969994,30797.361999540008,53169.59139168 2026-04-02,06:41:52.000,92,11150462,6084,0,1775112111,13319.78688164999,33563.85651021,53169.87087648 2026-04-02,06:41:53.000,92,11150462,5925,0,1775112112,13319.982234639996,33102.561443009996,53170.0874772 2026-04-02,06:41:54.000,92,11150450,6124,0,1775112113,13320.177587630002,26647.16556465,53170.276129440004 2026-04-02,06:41:55.000,92,11150436,6084,0,1775112114,13320.271895969992,30335.636935410002,53170.35997488 2026-04-02,06:41:56.000,92,11150453,6405,0,1775112115,13320.460512649988,30335.446608900005,53170.62548544001 2026-04-02,06:41:57.000,92,11150400,5805,0,1775112116,13320.628920399999,28029.880610670007,53170.72330512001 2026-04-02,06:41:58.000,92,11150432,5965,0,1775112117,13320.85121863,31257.388223340007,53170.91195736 2026-04-02,06:41:59.000,92,11150460,5845,0,1775112118,13321.11393472,24341.225962530007,53171.09362248 2026-04-02,06:42:00.000,92,11150428,5965,0,1775112119,13321.309287709992,29874.20793474,53171.34515880001 2026-04-02,06:42:01.000,92,11150526,5965,0,1775112120,13321.545058559997,30796.424465250006,53171.50586256 2026-04-02,06:42:03.000,92,11150460,6045,0,1775112122,13321.868401439999,33101.778989579994,53171.939064 2026-04-02,06:42:04.000,92,11150456,6084,0,1775112123,13321.888610369999,31257.32478117,53172.022909440006 2026-04-02,06:42:05.000,92,11150494,5965,0,1775112124,13322.02333656999,26646.594585119994,53172.22553592 2026-04-02,06:42:06.000,92,11150437,6245,0,1775112125,13322.218689559995,31257.352977689996,53172.37226544 2026-04-02,06:42:07.000,92,11150449,6525,0,1775112126,13322.521823509996,31718.570504460004,53172.525982080006 2026-04-02,06:42:08.000,92,11150419,6284,0,1775112127,13322.946211039998,32179.788031229997,53172.791492640004 2026-04-02,06:42:09.000,92,11150470,6245,0,1775112128,13323.26955392,28491.57042915,53172.94520928 2026-04-02,06:42:10.000,92,11150494,6245,0,1775112129,13323.626578349991,31719.73361091,53173.11988728001 2026-04-02,06:42:11.000,92,11150466,5805,0,1775112130,13323.862349199997,27570.368973360004,53173.42033344 2026-04-02,06:42:12.000,92,11150461,6485,0,1775112131,13324.125065289998,31259.206898880002,53173.650908400006 2026-04-02,06:42:14.000,92,11150451,6925,0,1775112133,13324.75154212,30337.173645749994,53174.10507120001 2026-04-02,06:42:15.000,92,11150443,6405,0,1775112134,13325.115302860002,30337.490856599994,53174.30769768 2026-04-02,06:42:16.000,92,11150501,6605,0,1775112135,13325.357810019988,30798.948053789994,53174.5941696 2026-04-02,06:42:17.000,92,11150492,6005,0,1775112136,13325.60031717999,28032.904687439994,53174.79679608001 2026-04-02,06:42:18.000,92,11150487,6324,0,1775112137,13325.86303326999,32644.311599969995,53175.020383920004 2026-04-02,06:42:19.000,92,11150450,6084,0,1775112138,13326.152694600001,29878.04266146,53175.32083008001 2026-04-02,06:42:20.000,92,11150472,6045,0,1775112139,13326.294157110002,29417.008412070005,53175.62826336 2026-04-02,06:42:21.000,92,11150476,6245,0,1775112140,13326.401938069997,25267.27721976,53175.879799680006 2026-04-02,06:42:22.000,92,11150480,6045,0,1775112141,13326.408674379993,26650.880456159997,53176.08941328001 2026-04-02,06:42:23.000,92,11150437,6565,0,1775112142,13326.482773789998,24806.792802509997,53176.35492384001 2026-04-02,06:42:25.000,92,11150324,6124,0,1775112144,13326.496246410003,33107.55222704999,53176.91389344 2026-04-02,06:42:26.000,92,11150512,6084,0,1775112145,13326.469301169993,26652.537001710007,53177.15844264 2026-04-02,06:42:27.000,92,11150498,5925,0,1775112146,13326.368256519992,28958.568242520007,53177.46587592 2026-04-02,06:42:28.000,92,11150454,6005,0,1775112147,13326.240266629997,31725.922747050005,53177.703438000004 2026-04-02,06:42:29.000,92,11150481,6565,0,1775112148,13325.96407791999,30804.305392590002,53177.92702584 2026-04-02,06:42:30.000,92,11150470,5965,0,1775112149,13325.88997851,28038.170387549995,53178.18554928 2026-04-02,06:42:31.000,92,11150466,5965,0,1775112150,13325.76872493,27116.63762265,53178.48599544001 2026-04-02,06:42:32.000,92,11150504,5884,0,1775112151,13325.755252309995,31267.334545770005,53178.709583280004 2026-04-02,06:42:33.000,92,11150493,6205,0,1775112152,13325.76872493,26656.294188,53178.98208096 2026-04-02,06:42:34.000,92,11150421,6365,0,1775112153,13325.90345112999,27579.04645239,53179.26156576 2026-04-02,06:42:36.000,92,11150448,6124,0,1775112155,13325.9506053,28502.574121080004,53179.80656112001 2026-04-02,06:42:37.000,92,11150477,6405,0,1775112156,13325.997759469996,26658.85302219,53180.0790588 2026-04-02,06:42:38.000,92,11150473,6324,0,1775112157,13326.044913639991,28965.35655471,53180.30264664 2026-04-02,06:42:39.000,92,11150468,5965,0,1775112158,13326.024704709991,28504.829842680003,53180.64501552001 2026-04-02,06:42:40.000,92,11150444,6245,0,1775112159,13326.004495779991,28044.451162380006,53180.95244880001 2026-04-02,06:42:41.000,92,11150423,6205,0,1775112160,13325.96407791999,32195.387755920005,53181.31577904001 2026-04-02,06:42:42.000,92,11150442,6045,0,1775112161,13325.80914279,26200.518589590007,53181.50443128001 2026-04-02,06:42:43.000,92,11150463,6365,0,1775112162,13325.64747135,30812.355499049998,53181.895710000004 2026-04-02,06:42:44.000,92,11150446,6124,0,1775112163,13325.55989931999,27584.368545539997,53182.231091760004 2026-04-02,06:42:45.000,92,11150450,6324,0,1775112164,13325.526217769999,32196.431027159997,53182.447692480004 2026-04-02,06:42:47.000,92,11150485,6405,0,1775112166,13325.70136182999,36808.27498575,53182.98570072 2026-04-02,06:42:48.000,92,11150510,5925,0,1775112167,13325.775461239995,30813.053362920007,53183.43986352 2026-04-02,06:42:49.000,92,11150463,6445,0,1775112168,13325.694625519995,32657.571013499997,53183.740309680004 2026-04-02,06:42:50.000,92,11150435,6365,0,1775112169,13325.607053489999,28967.957683679997,53184.01280736 2026-04-02,06:42:51.000,92,11150471,6365,0,1775112170,13325.479063599989,28506.570977790005,53184.29927928 2026-04-02,06:42:52.000,92,11150464,5925,0,1775112171,13325.458854669989,32656.823805720007,53184.63466104 2026-04-02,06:42:53.000,92,11150529,6445,0,1775112172,13325.357810019988,35423.642576369995,53184.87921024 2026-04-02,06:42:54.000,92,11150485,6365,0,1775112173,13325.229820129993,29428.25882355,53185.18664352 2026-04-02,06:42:55.000,92,11150370,6245,0,1775112174,13325.054676070002,27583.240684739998,53185.38927000001 2026-04-02,06:42:56.000,92,11150479,6485,0,1775112175,13324.926686179992,30811.04436087,53185.64779344001 2026-04-02,06:42:58.000,92,11150398,6205,0,1775112177,13324.818905219996,22510.17215025,53186.16484032 2026-04-02,06:42:59.000,92,11150469,6485,0,1775112178,13324.919949869996,29427.384731430007,53186.325544080006 2026-04-02,06:43:00.000,92,11150492,5965,0,1775112179,13325.027730829992,28043.668708950005,53186.61201600001 2026-04-02,06:43:01.000,92,11150507,6405,0,1775112180,13325.229820129993,25737.644517270004,53186.807655360004 2026-04-02,06:43:02.000,92,11150467,6365,0,1775112181,13325.351073709993,28504.38574749,53187.094127280005 2026-04-02,06:43:03.000,92,11150499,6324,0,1775112182,13325.438645739989,30810.022237020006,53187.35963784 2026-04-02,06:43:04.000,92,11150470,6084,0,1775112183,13325.553163009994,34499.170324260005,53187.597199920005 2026-04-02,06:43:05.000,92,11150418,6005,0,1775112184,13325.64073503999,29887.509643049998,53187.78585216001 2026-04-02,06:43:06.000,92,11150414,6245,0,1775112185,13325.76872493,24353.47030134,53188.12123392001 2026-04-02,06:43:07.000,92,11150492,6045,0,1775112186,13325.86303326999,34037.487554909996,53188.22604072 2026-04-02,06:43:09.000,92,11150426,6124,0,1775112188,13325.876505889995,29886.635550930005,53188.75007472 2026-04-02,06:43:10.000,92,11150427,6525,0,1775112189,13325.84282433999,28041.659706899998,53188.96667544 2026-04-02,06:43:11.000,92,11150481,6485,0,1775112190,13325.815879099995,27580.251853620008,53189.232186 2026-04-02,06:43:12.000,92,11150464,6165,0,1775112191,13325.795670169995,29885.782606199995,53189.4767352 2026-04-02,06:43:13.000,92,11150425,6445,0,1775112192,13325.72830707,28040.884302599996,53189.67237456001 2026-04-02,06:43:14.000,92,11150455,6565,0,1775112193,13325.68115289999,29424.008198159994,53189.895962400005 2026-04-02,06:43:15.000,92,11150427,6365,0,1775112194,13325.53969038999,32190.7776249,53190.112563120005 2026-04-02,06:43:16.000,92,11150450,6245,0,1775112195,13325.431909429994,29424.015247289994,53190.35711232 2026-04-02,06:43:17.000,92,11150484,6045,0,1775112196,13325.324128469998,29424.078689460002,53190.55973880001 2026-04-02,06:43:18.000,92,11150392,6124,0,1775112197,13325.216347510002,33113.37480843,53190.79031376 2026-04-02,06:43:20.000,92,11150459,6885,0,1775112199,13325.088357619992,31730.59632024,53191.16063112001 2026-04-02,06:43:21.000,92,11150482,6005,0,1775112200,13324.960367729997,28964.045416530003,53191.356270480006 2026-04-02,06:43:22.000,92,11150447,6405,0,1775112201,13324.81216891,32653.404977669998,53191.53094848 2026-04-02,06:43:23.000,92,11150445,6205,0,1775112202,13324.64376115999,28503.074609310002,53191.75453632 2026-04-02,06:43:24.000,92,11150498,6284,0,1775112203,13324.4686171,28503.046412790005,53191.957162800005 2026-04-02,06:43:25.000,92,11150503,6405,0,1775112204,13324.259791489989,30347.68389858,53192.16677640001 2026-04-02,06:43:26.000,92,11150492,5765,0,1775112205,13323.983602779997,22969.310183669993,53192.362415760006 2026-04-02,06:43:27.000,92,11150516,5925,0,1775112206,13323.693941450001,26197.438119779996,53192.52311952001 2026-04-02,06:43:28.000,92,11150470,5884,0,1775112207,13323.46490690999,26197.466316300008,53192.71875888001 2026-04-02,06:43:29.000,92,11150505,6485,0,1775112208,13323.168509269999,28964.426069549998,53192.865488400006 2026-04-02,06:43:31.000,92,11150472,6485,0,1775112210,13322.562241369997,29886.776533530006,53193.130998960005 2026-04-02,06:43:32.000,92,11150415,6685,0,1775112211,13322.27258004,29886.952761780005,53193.347599680004 2026-04-02,06:43:33.000,92,11150443,6284,0,1775112212,13321.92229191999,30809.585190960002,53193.515290560004 2026-04-02,06:43:34.000,92,11150464,6005,0,1775112213,13321.713466309993,28504.343452710003,53193.564200400004 2026-04-02,06:43:35.000,92,11150464,6284,0,1775112214,13321.497904390002,32194.14710904,53193.634071600005 2026-04-02,06:43:36.000,92,11150454,5884,0,1775112215,13321.19477044,30811.1923926,53193.68996856 2026-04-02,06:43:37.000,92,11150464,5765,0,1775112216,13321.00615375999,28505.99294913,53193.8087496 2026-04-02,06:43:38.000,92,11150490,6045,0,1775112217,13320.8310097,29428.73111526,53193.92753064 2026-04-02,06:43:39.000,92,11150413,6365,0,1775112218,13320.709756119999,30351.286004010006,53194.06028592001 2026-04-02,06:43:40.000,92,11150465,6284,0,1775112219,13320.453776339993,31735.178254740007,53194.207015440006 2026-04-02,06:43:42.000,92,11150440,6165,0,1775112221,13320.029388809991,28508.594078099995,53194.38868056 2026-04-02,06:43:43.000,92,11150468,5884,0,1775112222,13319.86771736999,27125.871982950004,53194.46553888001 2026-04-02,06:43:44.000,92,11150516,5884,0,1775112223,13319.77340903,26204.353316310007,53194.62624264 2026-04-02,06:43:45.000,92,11150519,6245,0,1775112224,13319.60500127999,25743.833653409994,53194.83585624 2026-04-02,06:43:46.000,92,11150495,6365,0,1775112225,13319.490484009999,28972.588962089998,53195.01053424 2026-04-02,06:43:47.000,92,11150442,6165,0,1775112226,13319.322076259989,31740.38051268,53195.073418320004 2026-04-02,06:43:48.000,92,11150411,6365,0,1775112227,13319.227767919998,32663.576872260004,53195.11534104001 2026-04-02,06:43:49.000,92,11150441,6365,0,1775112228,13319.039151240002,29897.117607239998,53195.310980400005 2026-04-02,06:43:50.000,92,11150440,6124,0,1775112229,13318.830325629991,27130.651293090006,53195.429761440006 2026-04-02,06:43:51.000,92,11150503,6565,0,1775112230,13318.60802739999,27592.552585469995,53195.61841368001 2026-04-02,06:43:53.000,92,11150401,6685,0,1775112232,13318.082595219988,25748.873781360002,53195.765143200006 2026-04-02,06:43:54.000,92,11150482,5884,0,1775112233,13317.813142819992,28055.539443870002,53195.90488560001 2026-04-02,06:43:55.000,92,11150459,6485,0,1775112234,13317.590844589991,29439.875789790007,53196.04462800001 2026-04-02,06:43:56.000,92,11150490,6045,0,1775112235,13317.3954916,28979.44071645,53196.09353784001 2026-04-02,06:43:57.000,92,11150454,5925,0,1775112236,13317.16645705999,28518.857611379994,53196.17738328 2026-04-02,06:43:58.000,92,11150473,6525,0,1775112237,13317.004785619989,28058.366145000007,53196.28917720001 2026-04-02,06:43:59.000,92,11150481,6445,0,1775112238,13316.863323109988,31748.938156500008,53196.35206128 2026-04-02,06:44:00.000,92,11150401,6565,0,1775112239,13316.742069530002,32210.776006710003,53196.44289384 2026-04-02,06:44:01.000,92,11150506,5925,0,1775112240,13316.634288569992,27598.960244639995,53196.50577792001 2026-04-02,06:44:02.000,92,11150492,6005,0,1775112241,13316.654497499992,32673.149590800007,53196.652507440005 2026-04-02,06:44:04.000,92,11150499,6605,0,1775112243,13316.715124289993,34058.01462147001,53196.820198320005 2026-04-02,06:44:05.000,92,11150438,6124,0,1775112244,13316.715124289993,33136.030712249994,53196.938979360006 2026-04-02,06:44:06.000,92,11150310,6165,0,1775112245,13316.728596909998,30369.11325378,53197.01583768 2026-04-02,06:44:07.000,92,11150267,6365,0,1775112246,13316.715124289993,31753.322715360002,53197.13461872 2026-04-02,06:44:08.000,92,11150477,6445,0,1775112247,13316.688179049997,28063.652992500007,53197.24641264001 2026-04-02,06:44:09.000,92,11150445,6645,0,1775112248,13316.593870709992,28986.51099384,53197.35121944 2026-04-02,06:44:10.000,92,11150474,5845,0,1775112249,13316.566925469997,31293.15550896,53197.39314216001 2026-04-02,06:44:11.000,92,11150462,6324,0,1775112250,13316.472617129992,29909.88358167,53197.46301336001 2026-04-02,06:44:12.000,92,11150501,6124,0,1775112251,13316.418726650001,32216.73252156,53197.53288456001 2026-04-02,06:44:13.000,92,11150545,6365,0,1775112252,13316.331154619991,32217.275304569994,53197.58179440001 2026-04-02,06:44:15.000,92,11150427,6645,0,1775112254,13316.25031889999,27144.32660529,53197.77044664001 2026-04-02,06:44:16.000,92,11150473,6565,0,1775112255,13316.223373659996,26683.419240240008,53197.83333072 2026-04-02,06:44:17.000,92,11150500,6124,0,1775112256,13316.203164729995,32219.192667929994,53197.88922768001 2026-04-02,06:44:18.000,92,11150475,6365,0,1775112257,13316.18969210999,32680.882486410002,53197.945124640006 2026-04-02,06:44:19.000,92,11150419,6245,0,1775112258,13316.223373659996,28068.446400900008,53198.0708928 2026-04-02,06:44:20.000,92,11150458,5725,0,1775112259,13316.17621949,28068.939840000006,53198.161725360005 2026-04-02,06:44:21.000,92,11150474,6005,0,1775112260,13316.16948317999,28069.34868954,53198.30146776001 2026-04-02,06:44:22.000,92,11150490,6005,0,1775112261,13316.19642842,28531.165392359995,53198.25255792001 2026-04-02,06:44:23.000,92,11150487,6324,0,1775112262,13316.29747307,29454.18552369,53198.35736472 2026-04-02,06:44:24.000,92,11150502,5965,0,1775112263,13316.405254029996,31299.87332985,53198.39928744001 2026-04-02,06:44:26.000,92,11150557,6485,0,1775112265,13316.513034989992,25764.973994279993,53198.63684952001 2026-04-02,06:44:27.000,92,11150480,6124,0,1775112266,13316.600607020002,29455.870265759993,53198.762617680004 2026-04-02,06:44:28.000,92,11150431,6284,0,1775112267,13316.694915359993,26227.107907950005,53198.80454040001 2026-04-02,06:44:29.000,92,11150526,5965,0,1775112268,13316.809432629998,28995.181423739996,53198.832488880005 2026-04-02,06:44:30.000,92,11150475,6565,0,1775112269,13316.917213589993,28995.540929370007,53199.014154 2026-04-02,06:44:31.000,92,11150470,6124,0,1775112270,13316.964367759989,27150.56508534,53199.09101232001 2026-04-02,06:44:32.000,92,11150486,6124,0,1775112271,13317.11256658,31302.643637939997,53199.10498656 2026-04-02,06:44:33.000,92,11150437,6805,0,1775112272,13317.27423802,28534.94372604,53199.17485776 2026-04-02,06:44:34.000,92,11150460,6005,0,1775112273,13317.442645769996,27612.409984679995,53199.30062592 2026-04-02,06:44:35.000,92,11150472,6005,0,1775112274,13317.563899349996,30841.750371150003,53199.48927816 2026-04-02,06:44:37.000,92,11150424,6245,0,1775112276,13317.698625550001,28996.56305322,53199.6080592 2026-04-02,06:44:38.000,92,11150499,6084,0,1775112277,13317.779461270002,33148.59931104,53199.71286600001 2026-04-02,06:44:39.000,92,11150436,6165,0,1775112278,13317.846824369997,36378.02428707,53199.83164704001 2026-04-02,06:44:40.000,92,11150462,6045,0,1775112279,13317.954605329993,28997.3807523,53199.9224796 2026-04-02,06:44:41.000,92,11150481,6525,0,1775112280,13318.069122599998,28536.452239859995,53199.9923508 2026-04-02,06:44:42.000,92,11150488,6045,0,1775112281,13318.183639869989,29459.444174670003,53200.104144720004 2026-04-02,06:44:43.000,92,11150466,5565,0,1775112282,13318.399201789995,26691.751311900007,53200.236899999996 2026-04-02,06:44:44.000,92,11150510,6245,0,1775112283,13318.60802739999,28537.312233720004,53200.27882272 2026-04-02,06:44:45.000,92,11150457,6645,0,1775112284,13318.709072049991,29460.092694630002,53200.439526480004 2026-04-02,06:44:46.000,92,11150470,6165,0,1775112285,13318.73601729,26230.731160769996,53200.4465136 2026-04-02,06:44:48.000,92,11150490,6525,0,1775112287,13318.66865418999,30382.485453390007,53200.677088560005 2026-04-02,06:44:49.000,92,11150448,6124,0,1775112288,13318.702335739996,32227.708016970006,53200.64914008001 2026-04-02,06:44:50.000,92,11150474,6165,0,1775112289,13318.71580836,30843.625439730007,53200.795869600006 2026-04-02,06:44:51.000,92,11150521,6685,0,1775112290,13318.749489909991,30382.2528321,53200.85875368 2026-04-02,06:44:52.000,92,11150497,6565,0,1775112291,13318.73601729,30382.281028619997,53200.83779232001 2026-04-02,06:44:53.000,92,11150445,5965,0,1775112292,13318.77643515,31305.251816040007,53200.87272792 2026-04-02,06:44:54.000,92,11150448,6045,0,1775112293,13318.823589319996,28537.382725019997,53200.97753472 2026-04-02,06:44:55.000,92,11150417,6605,0,1775112294,13318.870743489992,28998.776480040004,53200.963560480006 2026-04-02,06:44:56.000,92,11150436,6045,0,1775112295,13318.890952419992,31766.744258880004,53201.00548320001 2026-04-02,06:44:57.000,92,11150434,6284,0,1775112296,13318.890952419992,25308.197419410004,53201.0404188 2026-04-02,06:44:59.000,92,11150507,6725,0,1775112298,13319.059360170002,27615.046359300002,53201.180161200005 2026-04-02,06:45:00.000,92,11150472,6205,0,1775112299,13319.194086369993,30382.943646839994,53201.16618696 2026-04-02,06:45:01.000,92,11150444,6324,0,1775112300,13319.308603639998,28076.411917799996,53201.16618696 2026-04-02,06:45:02.000,92,11150524,6205,0,1775112301,13319.510692939999,29921.838906150006,53201.19413544 2026-04-02,06:45:03.000,92,11150498,5405,0,1775112302,13319.78688164999,26692.695895319994,53201.32689072 2026-04-02,06:45:04.000,92,11150464,5845,0,1775112303,13319.988970949991,31306.104760770002,53201.396761920005 2026-04-02,06:45:05.000,92,11150469,6284,0,1775112304,13320.224741799997,29460.952688489997,53201.4247104 2026-04-02,06:45:06.000,92,11150502,5925,0,1775112305,13320.473985269993,31306.351480319994,53201.445671760004 2026-04-02,06:45:07.000,92,11150484,6124,0,1775112306,13320.709756119999,31306.309185539998,53201.47362024 2026-04-02,06:45:08.000,92,11150493,6324,0,1775112307,13320.96573589999,31306.316234669997,53201.564452800005 2026-04-02,06:45:10.000,92,11150462,6005,0,1775112309,13321.572003799993,24847.529724780004,53201.683233840005 2026-04-02,06:45:11.000,92,11150498,5925,0,1775112310,13321.814510959994,29460.494495039995,53201.732143680005 2026-04-02,06:45:12.000,92,11150442,5965,0,1775112311,13322.04354549999,30844.20346839,53201.75310504001 2026-04-02,06:45:13.000,92,11150462,5765,0,1775112312,13322.17153539,29460.036301590007,53201.84393760001 2026-04-02,06:45:14.000,92,11150511,6605,0,1775112313,13322.32647051999,28998.614350050004,53201.92079592001 2026-04-02,06:45:15.000,92,11150504,5925,0,1775112314,13322.535296130001,32227.750311750002,53202.01162848001 2026-04-02,06:45:16.000,92,11150458,6045,0,1775112315,13322.750858049993,31305.103784310006,53202.00464136 2026-04-02,06:45:17.000,92,11150495,6405,0,1775112316,13322.811484839993,35456.95676474999,53202.081499679996 2026-04-02,06:45:18.000,92,11150434,5965,0,1775112317,13322.932738419993,30382.365618180003,53202.16534512 2026-04-02,06:45:19.000,92,11150507,6365,0,1775112318,13323.047255689999,25768.963801859994,53202.235216320005 2026-04-02,06:45:21.000,92,11150460,6005,0,1775112320,13323.357125949995,26691.34246236,53202.34002312 2026-04-02,06:45:22.000,92,11150454,5845,0,1775112321,13323.518797389996,27152.545890869995,53202.353997360005 2026-04-02,06:45:23.000,92,11150473,6445,0,1775112322,13323.606369419991,29920.400883630005,53202.44482992001 2026-04-02,06:45:24.000,92,11150444,5965,0,1775112323,13323.741095619996,28075.0725831,53202.4378428 2026-04-02,06:45:25.000,92,11150495,6245,0,1775112324,13323.862349199997,29459.00712861,53202.45880416 2026-04-02,06:45:26.000,92,11150489,6525,0,1775112325,13324.030756949993,26690.806728480005,53202.54963672 2026-04-02,06:45:27.000,92,11150449,6485,0,1775112326,13324.172219459993,29458.5348369,53202.619507920004 2026-04-02,06:45:28.000,92,11150436,5884,0,1775112327,13324.286736729999,23922.56403357,53202.67540488 2026-04-02,06:45:29.000,92,11150506,6205,0,1775112328,13324.46188078999,28535.655688169994,53202.80117304001 2026-04-02,06:45:30.000,92,11150433,6645,0,1775112329,13324.556189129995,27151.50966876,53202.89899272001 2026-04-02,06:45:32.000,92,11150497,6405,0,1775112331,13324.74480580999,32686.937689080005,53202.954889680004 2026-04-02,06:45:33.000,92,11150445,5925,0,1775112332,13324.79195998,31302.798718799997,53202.98982528 2026-04-02,06:45:34.000,92,11150494,5965,0,1775112333,13324.953631420001,31764.009196440005,53203.05969648 2026-04-02,06:45:35.000,92,11150479,6525,0,1775112334,13325.081621309997,27612.17031426,53203.15751616 2026-04-02,06:45:36.000,92,11150444,5805,0,1775112335,13325.175929650002,29457.280091759996,53203.18546464001 2026-04-02,06:45:37.000,92,11150485,6324,0,1775112336,13325.276974300003,33609.013236989995,53203.241361600005 2026-04-02,06:45:38.000,92,11150476,5765,0,1775112337,13325.344337399998,27150.501643170006,53203.39507824 2026-04-02,06:45:39.000,92,11150432,6205,0,1775112338,13325.378018949988,28073.077679309994,53203.39507824 2026-04-02,06:45:40.000,92,11150493,6205,0,1775112339,13325.445382049998,34531.39894662,53203.42302672 2026-04-02,06:45:41.000,92,11150499,6485,0,1775112340,13325.452118359994,23459.859140369997,53203.527833520006 2026-04-02,06:45:43.000,92,11150455,6445,0,1775112342,13325.398227879989,26688.551006880007,53203.576743360005 2026-04-02,06:45:44.000,92,11150451,6405,0,1775112343,13325.297183229988,26227.16430099,53203.646614560006 2026-04-02,06:45:45.000,92,11150508,5725,0,1775112344,13325.202874889997,32224.021321980006,53203.70949864 2026-04-02,06:45:46.000,92,11150510,5925,0,1775112345,13325.175929650002,29455.983051839998,53203.793344080004 2026-04-02,06:45:47.000,92,11150423,6405,0,1775112346,13325.095093930002,29916.92566254,53203.83526680001 2026-04-02,06:45:48.000,92,11150435,6045,0,1775112347,13324.980576659997,28994.074710329995,53203.80731832001 2026-04-02,06:45:49.000,92,11150379,6525,0,1775112348,13324.798696289996,25764.818913420007,53203.80731832001 2026-04-02,06:45:50.000,92,11150493,6365,0,1775112349,13324.637024849995,28993.905531209995,53203.82129256 2026-04-02,06:45:51.000,92,11150491,6565,0,1775112350,13324.60334329999,28071.132119429996,53203.80731832001 2026-04-02,06:45:52.000,92,11150462,6084,0,1775112351,13324.56292543999,27609.62557833,53203.87718952 2026-04-02,06:45:54.000,92,11150469,6605,0,1775112353,13324.48882603,24379.911587969997,53203.8702024 2026-04-02,06:45:55.000,92,11150438,6245,0,1775112354,13324.475353409995,28992.55914738,53203.82827968 2026-04-02,06:45:56.000,92,11150420,6005,0,1775112355,13324.44840817,29914.87436571,53203.85622816001 2026-04-02,06:45:57.000,92,11150511,6365,0,1775112356,13324.4686171,28530.749493690004,53203.842253920004 2026-04-02,06:45:58.000,92,11150440,5805,0,1775112357,13324.44167185999,28530.601461960003,53203.97500920001 2026-04-02,06:45:59.000,92,11150491,6565,0,1775112358,13324.54945282,27146.688063840003,53204.01693192 2026-04-02,06:46:00.000,92,11150455,6405,0,1775112359,13324.60334329999,30375.66189555,53203.981996320006 2026-04-02,06:46:01.000,92,11150520,6165,0,1775112360,13324.73133319,30836.851225799997,53204.01693192 2026-04-02,06:46:02.000,92,11150454,5965,0,1775112361,13324.81216891,33143.20672659,53204.05885464 2026-04-02,06:46:03.000,92,11150432,5884,0,1775112362,13324.953631420001,28991.6004657,53204.14270008001 2026-04-02,06:46:05.000,92,11150447,6645,0,1775112364,13325.189402269993,26223.872357279994,53204.30340384 2026-04-02,06:46:06.000,92,11150458,6005,0,1775112365,13325.411700499993,31297.941868230002,53204.317378080006 2026-04-02,06:46:07.000,92,11150481,6525,0,1775112366,13325.586844559999,26685.10398231,53204.44314624 2026-04-02,06:46:08.000,92,11150493,6485,0,1775112367,13325.735043379995,29914.282238789994,53204.4990432 2026-04-02,06:46:09.000,92,11150469,6885,0,1775112368,13325.876505889995,33604.734415080005,53204.56192728 2026-04-02,06:46:10.000,92,11150468,6005,0,1775112369,13325.916923749995,27608.04657321,53204.64577272001 2026-04-02,06:46:11.000,92,11150572,5884,0,1775112370,13325.977550539996,29914.599449639994,53204.71564392 2026-04-02,06:46:12.000,92,11150485,6124,0,1775112371,13326.044913639991,30375.979106400002,53204.86237344001 2026-04-02,06:46:13.000,92,11150460,5884,0,1775112372,13326.105540429991,32221.081834769997,53204.869360560006 2026-04-02,06:46:14.000,92,11150465,6405,0,1775112373,13326.125749359991,27608.067720599996,53204.91128328001 2026-04-02,06:46:16.000,92,11150450,5925,0,1775112375,13326.193112460001,30375.598453380007,53205.21871656 2026-04-02,06:46:17.000,92,11150497,6485,0,1775112376,13326.206585079992,28991.727350040004,53205.21172944 2026-04-02,06:46:18.000,92,11150482,5925,0,1775112377,13326.240266629997,27607.891492349998,53205.24666504001 2026-04-02,06:46:19.000,92,11150476,5884,0,1775112378,13326.166167219992,29914.39502487,53205.38640744 2026-04-02,06:46:20.000,92,11150443,6365,0,1775112379,13326.098804119996,33604.75556247,53205.47724 2026-04-02,06:46:21.000,92,11150431,6525,0,1775112380,13326.065122569991,33143.390003969995,53205.51217560001 2026-04-02,06:46:22.000,92,11150501,6365,0,1775112381,13326.024704709991,33604.565235960006,53205.56108544001 2026-04-02,06:46:23.000,92,11150544,5925,0,1775112382,13325.977550539996,30836.583358860007,53205.65191800001 2026-04-02,06:46:24.000,92,11150498,6045,0,1775112383,13325.84282433999,31297.737443460006,53205.67287936 2026-04-02,06:46:25.000,92,11150473,6365,0,1775112384,13325.674416589995,31758.884478930006,53205.707814960006 2026-04-02,06:46:27.000,92,11150453,6685,0,1775112386,13325.256765370003,26223.49875339,53205.826596000006 2026-04-02,06:46:28.000,92,11150517,6365,0,1775112387,13324.940158799996,33142.72033662,53205.805634640004 2026-04-02,06:46:29.000,92,11150489,6525,0,1775112388,13324.58313436999,26684.645788859998,53205.826596000006 2026-04-02,06:46:30.000,92,11150481,6605,0,1775112389,13324.266527799999,26223.343672529998,53205.9314028 2026-04-02,06:46:31.000,92,11150452,5965,0,1775112390,13323.929712299992,30836.223853229996,53205.854544480004 2026-04-02,06:46:32.000,92,11150471,6725,0,1775112391,13323.437961669995,30374.851245600003,53205.8615316 2026-04-02,06:46:33.000,92,11150448,6084,0,1775112392,13323.060728309989,26684.434314960003,53205.79864752001 2026-04-02,06:46:34.000,92,11150471,6445,0,1775112393,13322.771066979993,25300.37993424,53205.76371192 2026-04-02,06:46:35.000,92,11150486,6084,0,1775112394,13322.535296130001,28067.8824705,53205.7916604 2026-04-02,06:46:36.000,92,11150481,6485,0,1775112395,13322.24563479999,29451.683082539996,53205.81262176 2026-04-02,06:46:38.000,92,11150470,6045,0,1775112397,13321.693257379993,29451.80291775,53205.67986648001 2026-04-02,06:46:39.000,92,11150505,6485,0,1775112398,13321.484431769997,28990.691127929997,53205.64493088 2026-04-02,06:46:40.000,92,11150479,6485,0,1775112399,13321.302551399996,26223.096952980006,53205.58204680001 2026-04-02,06:46:41.000,92,11150469,6284,0,1775112400,13321.100462099996,31758.48267852,53205.55409832 2026-04-02,06:46:42.000,92,11150484,6045,0,1775112401,13320.878163869995,33142.35378186,53205.57505968 2026-04-02,06:46:43.000,92,11150481,6445,0,1775112402,13320.68281087999,26223.061707329995,53205.51217560001 2026-04-02,06:46:44.000,92,11150456,6245,0,1775112403,13320.534612059993,33142.438371419994,53205.44230440001 2026-04-02,06:46:45.000,92,11150427,6205,0,1775112404,13320.399885860003,29452.211767290006,53205.44230440001 2026-04-02,06:46:46.000,92,11150458,5884,0,1775112405,13320.204532869997,25300.683046830003,53205.28160064 2026-04-02,06:46:47.000,92,11150464,5925,0,1775112406,13320.056334050001,31297.63170651,53205.372433200006 2026-04-02,06:46:49.000,92,11150504,6005,0,1775112408,13319.93508047,33143.34770919,53205.2676264 2026-04-02,06:46:50.000,92,11150444,6284,0,1775112409,13319.921607849996,26224.020389009995,53205.2326908 2026-04-02,06:46:51.000,92,11150416,6045,0,1775112410,13319.93508047,28530.32654589,53205.31653624001 2026-04-02,06:46:52.000,92,11150465,6284,0,1775112411,13319.962025709996,27146.469540809994,53205.323523360006 2026-04-02,06:46:53.000,92,11150409,6324,0,1775112412,13319.988970949991,25301.282222880007,53205.26063928 2026-04-02,06:46:54.000,92,11150499,6365,0,1775112413,13320.036125120001,26685.209719260005,53205.35845896 2026-04-02,06:46:55.000,92,11150445,6565,0,1775112414,13319.988970949991,28530.46047936,53205.372433200006 2026-04-02,06:46:56.000,92,11150505,6405,0,1775112415,13320.002443569996,30375.704190329998,53205.39339456001 2026-04-02,06:46:57.000,92,11150459,6485,0,1775112416,13319.921607849996,28991.804890469997,53205.39339456001 2026-04-02,06:46:58.000,92,11150472,5884,0,1775112417,13319.82729950999,28991.77669395,53205.36544608001 2026-04-02,06:47:00.000,92,11150447,6645,0,1775112419,13319.58479234999,27146.765604269996,53205.48422712001 2026-04-02,06:47:01.000,92,11150531,6405,0,1775112420,13319.52416555999,30376.00025379,53205.44230440001 2026-04-02,06:47:02.000,92,11150504,5965,0,1775112421,13319.470275079999,29914.888463969997,53205.44230440001 2026-04-02,06:47:03.000,92,11150416,6124,0,1775112422,13319.375966739994,27147.230846849998,53205.43531728 2026-04-02,06:47:04.000,92,11150446,5884,0,1775112423,13319.308603639998,33605.4675246,53205.47724 2026-04-02,06:47:05.000,92,11150500,5925,0,1775112424,13319.342285189989,31760.195617110003,53205.43531728 2026-04-02,06:47:06.000,92,11150422,5884,0,1775112425,13319.396175669994,29453.628642419993,53205.421343040005 2026-04-02,06:47:07.000,92,11150522,6165,0,1775112426,13319.409648289999,28530.925721940002,53205.45627864 2026-04-02,06:47:08.000,92,11150477,6324,0,1775112427,13319.382703049989,31760.040536250002,53205.51217560001 2026-04-02,06:47:09.000,92,11150442,5965,0,1775112428,13319.355757809994,27608.645749260002,53205.49820136 2026-04-02,06:47:11.000,92,11150504,6005,0,1775112430,13319.140195890002,26225.24693763,53205.49820136 2026-04-02,06:47:12.000,92,11150465,6284,0,1775112431,13319.093041719992,31299.56316813,53205.46326576001 2026-04-02,06:47:13.000,92,11150451,6245,0,1775112432,13319.093041719992,30376.95188634,53205.44929152 2026-04-02,06:47:14.000,92,11150489,6324,0,1775112433,13319.093041719992,31760.766596639995,53205.53313696001 2026-04-02,06:47:15.000,92,11150474,5884,0,1775112434,13319.153668509993,32222.01936906,53205.470252880004 2026-04-02,06:47:16.000,92,11150442,6005,0,1775112435,13319.160404820002,29454.20667108,53205.519162720004 2026-04-02,06:47:17.000,92,11150480,5965,0,1775112436,13319.194086369993,24379.960931880007,53205.49820136 2026-04-02,06:47:18.000,92,11150419,6284,0,1775112437,13319.180613750003,25764.008263469994,53205.56108544001 2026-04-02,06:47:19.000,92,11150462,5845,0,1775112438,13319.207558989998,29915.854194779997,53205.57505968 2026-04-02,06:47:20.000,92,11150479,6284,0,1775112439,13319.126723269997,30377.346637619994,53205.64493088 2026-04-02,06:47:22.000,92,11150410,6084,0,1775112441,13319.072832789992,30838.874326110003,53205.64493088 2026-04-02,06:47:23.000,92,11150451,6445,0,1775112442,13319.086305409997,27609.808855709998,53205.65191800001 2026-04-02,06:47:24.000,92,11150449,6365,0,1775112443,13319.160404820002,28532.469481410008,53205.637943760004 2026-04-02,06:47:25.000,92,11150402,5965,0,1775112444,13319.322076259989,32684.223774030004,53205.60999528001 2026-04-02,06:47:26.000,92,11150482,6245,0,1775112445,13319.396175669994,29455.087812330006,53205.56807256 2026-04-02,06:47:27.000,92,11150517,6565,0,1775112446,13319.429857219999,28071.23080725,53205.6169824 2026-04-02,06:47:28.000,92,11150397,6525,0,1775112447,13319.436593529994,31761.67593441,53205.60300816 2026-04-02,06:47:29.000,92,11150470,6284,0,1775112448,13319.375966739994,28071.435232019998,53205.71480208 2026-04-02,06:47:30.000,92,11150467,6205,0,1775112449,13319.322076259989,29455.46846535,53205.67986648001 2026-04-02,06:47:31.000,92,11150421,6324,0,1775112450,13319.241240539988,32684.73836052,53205.67986648001 2026-04-02,06:47:33.000,92,11150471,6645,0,1775112452,13319.012205999992,25765.636612500006,53205.589033920005 2026-04-02,06:47:34.000,92,11150467,6445,0,1775112453,13318.951579209992,32224.331483700007,53205.60999528001 2026-04-02,06:47:35.000,92,11150459,6365,0,1775112454,13318.864007179996,33608.67487875,53205.51217560001 2026-04-02,06:47:36.000,92,11150510,6084,0,1775112455,13318.816853010001,27611.88129993,53205.470252880004 2026-04-02,06:47:37.000,92,11150491,6405,0,1775112456,13318.77643515,28534.837989089996,53205.47724 2026-04-02,06:47:38.000,92,11150395,6485,0,1775112457,13318.762962529996,28996.55600409,53205.39339456001 2026-04-02,06:47:39.000,92,11150491,6565,0,1775112458,13318.702335739996,28074.417014010003,53205.31653624001 2026-04-02,06:47:40.000,92,11150467,6485,0,1775112459,13318.6753905,33610.74027384,53205.3374976 2026-04-02,06:47:41.000,92,11150419,6365,0,1775112460,13318.702335739996,23000.819794769995,53205.253652160005 2026-04-02,06:47:42.000,92,11150421,6405,0,1775112461,13318.709072049991,26691.758361030006,53205.183780960004 2026-04-02,06:47:44.000,92,11150488,6245,0,1775112463,13318.64844525999,30382.985941620005,53205.0230772 2026-04-02,06:47:45.000,92,11150475,6645,0,1775112464,13318.55413692,27615.363570150002,53204.967180240004 2026-04-02,06:47:46.000,92,11150481,6365,0,1775112465,13318.419410719995,33151.69387911,53204.953206 2026-04-02,06:47:47.000,92,11150476,5884,0,1775112466,13318.230794039999,32229.406857299997,53204.87634768 2026-04-02,06:47:48.000,92,11150492,6084,0,1775112467,13318.042177359988,30384.32527632,53204.76455376 2026-04-02,06:47:49.000,92,11150449,6605,0,1775112468,13317.772724959992,27155.154068970005,53204.74359240001 2026-04-02,06:47:50.000,92,11150404,6205,0,1775112469,13317.46959100999,31307.42294808,53204.680708320004 2026-04-02,06:47:51.000,92,11150481,6845,0,1775112470,13317.099093959994,32230.35144072,53204.56192728 2026-04-02,06:47:52.000,92,11150428,5725,0,1775112471,13316.674706429993,33153.22354032,53204.533978800006 2026-04-02,06:47:53.000,92,11150439,6405,0,1775112472,13316.17621949,29001.426952919996,53204.33135232 2026-04-02,06:47:55.000,92,11150538,5884,0,1775112474,13315.401543840002,28078.970751989997,53204.149687200006 2026-04-02,06:47:56.000,92,11150495,6205,0,1775112475,13314.903056899995,29463.222508349994,53204.05186752001 2026-04-02,06:47:57.000,92,11150512,5884,0,1775112476,13314.458460439993,34538.20135707001,53203.87718952 2026-04-02,06:47:58.000,92,11150283,6525,0,1775112477,13314.020600290001,33615.68171397,53203.70949864 2026-04-02,06:47:59.000,92,11150274,6045,0,1775112478,13313.562531209995,26234.290971420007,53203.576743360005 2026-04-02,06:48:00.000,92,11150414,6205,0,1775112479,13313.003417480002,29925.377569410004,53203.4160396 2026-04-02,06:48:01.000,92,11150476,5645,0,1775112480,13312.51166684999,31771.149965129996,53203.33219416001 2026-04-02,06:48:02.000,92,11150533,6445,0,1775112481,13312.026652529988,29926.117728059995,53203.19943888 2026-04-02,06:48:03.000,92,11150390,6084,0,1775112482,13311.521429280001,34539.96363957001,53203.073670720005 2026-04-02,06:48:04.000,92,11150465,6525,0,1775112483,13310.935370309999,31310.792432219998,53202.87104424 2026-04-02,06:48:06.000,92,11150450,5884,0,1775112485,13309.662207719994,30388.864916039995,53202.43085568 2026-04-02,06:48:07.000,92,11150397,6284,0,1775112486,13309.116566609991,29927.858863169997,53202.31207464 2026-04-02,06:48:08.000,92,11150453,6365,0,1775112487,13308.65176121999,33618.987755940005,53202.15137088 2026-04-02,06:48:09.000,92,11150430,5725,0,1775112488,13308.166746900002,30389.858843370006,53202.00464136 2026-04-02,06:48:10.000,92,11150482,5965,0,1775112489,13307.668259959995,31313.041104689997,53201.802014880006 2026-04-02,06:48:11.000,92,11150418,6045,0,1775112490,13307.169773019988,25315.77523416,53201.62733688001 2026-04-02,06:48:12.000,92,11150444,6284,0,1775112491,13306.745385490001,32236.787296409995,53201.515542960005 2026-04-02,06:48:13.000,92,11150487,6284,0,1775112492,13306.34120689,29469.045089730003,53201.43169752 2026-04-02,06:48:14.000,92,11150398,6045,0,1775112493,13305.923555669993,31315.021910220006,53201.1452256 2026-04-02,06:48:15.000,92,11150417,6365,0,1775112494,13305.458750279991,27624.654323490002,53200.98452184001 2026-04-02,06:48:17.000,92,11150402,6045,0,1775112496,13304.448303780002,29932.511288969996,53200.75394688 2026-04-02,06:48:18.000,92,11150434,6045,0,1775112497,13303.949816839995,25780.27060638,53200.62119160001 2026-04-02,06:48:19.000,92,11150424,6084,0,1775112498,13303.437857279998,33162.810357120004,53200.4465136 2026-04-02,06:48:20.000,92,11150465,6445,0,1775112499,13302.932634029996,27626.58578511,53200.35568104 2026-04-02,06:48:21.000,92,11150372,5884,0,1775112500,13302.481301259999,29472.562605600004,53200.174015920005 2026-04-02,06:48:22.000,92,11150454,6124,0,1775112501,13302.083858969992,30395.68847388,53200.04824776001 2026-04-02,06:48:23.000,92,11150451,6525,0,1775112502,13301.67968036999,28550.353124219997,53199.89453112 2026-04-02,06:48:24.000,92,11150460,6045,0,1775112503,13301.208138669994,29473.486041630007,53199.73382736001 2026-04-02,06:48:25.000,92,11150455,6205,0,1775112504,13300.803960069992,22091.312845649998,53199.59408496001 2026-04-02,06:48:26.000,92,11150435,6245,0,1775112505,13300.39978146999,23937.078192240006,53199.4683168 2026-04-02,06:48:28.000,92,11150393,6365,0,1775112507,13299.564479029992,27167.236277789998,53199.14690928 2026-04-02,06:48:29.000,92,11150487,6605,0,1775112508,13299.2074546,26244.554504700005,53199.02114112001 2026-04-02,06:48:30.000,92,11150528,6005,0,1775112509,13298.830221239994,29013.21309828,53198.92332144001 2026-04-02,06:48:31.000,92,11150468,6245,0,1775112510,13298.547296219993,29013.417523049997,53198.84646312 2026-04-02,06:48:32.000,92,11150459,6284,0,1775112511,13298.055545589996,25783.717630950006,53198.62287528 2026-04-02,06:48:33.000,92,11150478,5884,0,1775112512,13297.577267579989,32243.46987165,53198.55300408 2026-04-02,06:48:34.000,92,11150486,5845,0,1775112513,13297.166352669992,27629.419535370005,53198.48313288 2026-04-02,06:48:35.000,92,11150515,6245,0,1775112514,13296.76891038,28552.284585839996,53198.35037760001 2026-04-02,06:48:36.000,92,11150477,6324,0,1775112515,13296.378204399989,27629.61691101,53198.259545040004 2026-04-02,06:48:37.000,92,11150475,6324,0,1775112516,13295.947080559992,32705.448704459995,53198.12678976 2026-04-02,06:48:39.000,92,11150493,6645,0,1775112518,13295.23976800999,28091.74377555,53197.86826632001 2026-04-02,06:48:40.000,92,11150462,6165,0,1775112519,13294.956842989988,27169.202985059994,53197.90320192 2026-04-02,06:48:41.000,92,11150454,5965,0,1775112520,13294.721072139997,30860.740727369994,53197.70057544001 2026-04-02,06:48:42.000,92,11150478,6045,0,1775112521,13294.539191769996,28553.898836609995,53197.62371712 2026-04-02,06:48:43.000,92,11150410,5925,0,1775112522,13294.31015723,29476.9330662,53197.51192320001 2026-04-02,06:48:44.000,92,11150441,6645,0,1775112523,13294.04744114,28092.85753809,53197.490961840005 2026-04-02,06:48:45.000,92,11150437,6365,0,1775112524,13293.798197669988,26708.78905911,53197.41410352001 2026-04-02,06:48:46.000,92,11150420,5884,0,1775112525,13293.535481580002,34091.53323462,53197.35121944 2026-04-02,06:48:47.000,92,11150424,6084,0,1775112526,13293.218875009996,28093.1888472,53197.253399760004 2026-04-02,06:48:48.000,92,11150471,6245,0,1775112527,13292.915741059995,31323.25529406,53197.155580080005 2026-04-02,06:48:50.000,92,11150451,6685,0,1775112529,13292.322945779997,31323.509062740006,53197.01583768 2026-04-02,06:48:51.000,92,11150437,6565,0,1775112530,13291.99286659,29939.391239849996,53196.89006952001 2026-04-02,06:48:52.000,92,11150539,6565,0,1775112531,13291.676260019995,23479.6742448,53196.820198320005 2026-04-02,06:48:53.000,92,11150405,6605,0,1775112532,13291.366389759998,28555.534234770006,53196.750327120004 2026-04-02,06:48:54.000,92,11150409,6605,0,1775112533,13291.043046879997,29017.181758470004,53196.6385332 2026-04-02,06:48:55.000,92,11150413,6485,0,1775112534,13290.77359448,30401.588595690002,53196.57564912001 2026-04-02,06:48:56.000,92,11150497,6324,0,1775112535,13290.47046053,30401.77187307,53196.484816560005 2026-04-02,06:48:57.000,92,11150479,6565,0,1775112536,13290.221217059989,28556.309639069994,53196.393984 2026-04-02,06:48:58.000,92,11150413,6485,0,1775112537,13289.911346799992,29940.878606280006,53196.33109992 2026-04-02,06:48:59.000,92,11150427,6485,0,1775112538,13289.655367020001,28556.831274690005,53196.23328024 2026-04-02,06:49:01.000,92,11150532,6045,0,1775112540,13289.089516979999,35017.3377723,53196.10751208 2026-04-02,06:49:02.000,92,11150490,5845,0,1775112541,13288.799855650002,31787.61673281,53195.98873104 2026-04-02,06:49:03.000,92,11150464,6005,0,1775112542,13288.530403249992,27173.636887829998,53195.92584696001 2026-04-02,06:49:04.000,92,11150478,6084,0,1775112543,13288.15316989,29019.677150489995,53195.86995 2026-04-02,06:49:05.000,92,11150476,5884,0,1775112544,13287.775936529993,32249.807039520005,53195.68129776 2026-04-02,06:49:06.000,92,11150445,6405,0,1775112545,13287.270713279991,28097.072917829995,53195.58347808 2026-04-02,06:49:07.000,92,11150490,5884,0,1775112546,13286.819380509995,35018.839236989996,53195.54155536001 2026-04-02,06:49:08.000,92,11150469,6445,0,1775112547,13286.280475710002,29481.71237634,53195.35290312001 2026-04-02,06:49:09.000,92,11150416,6084,0,1775112548,13285.802197699995,33173.24306952,53195.22014784 2026-04-02,06:49:10.000,92,11150506,6005,0,1775112549,13285.391282789999,30404.64791811,53195.143289520005 2026-04-02,06:49:12.000,92,11150459,6445,0,1775112551,13284.643552379996,30404.852342879996,53194.87079184001 2026-04-02,06:49:13.000,92,11150554,6045,0,1775112552,13284.33368212,24867.704334840004,53194.75201080001 2026-04-02,06:49:14.000,92,11150438,6045,0,1775112553,13283.969921379998,31328.04165333,53194.63322976001 2026-04-02,06:49:15.000,92,11150439,6605,0,1775112554,13283.633105879991,27636.644893620003,53194.48650024 2026-04-02,06:49:16.000,92,11150450,5805,0,1775112555,13283.26934513999,29021.291401259994,53194.33977072 2026-04-02,06:49:17.000,92,11150510,6084,0,1775112556,13282.818012369993,30867.296418269994,53194.20002832001 2026-04-02,06:49:18.000,92,11150438,6124,0,1775112557,13282.332998049991,28098.95503554,53194.067273040004 2026-04-02,06:49:19.000,92,11150436,5965,0,1775112558,13281.854720039999,28560.666001410005,53193.89259504001 2026-04-02,06:49:20.000,92,11150455,6525,0,1775112559,13281.288869999997,27638.054719620006,53193.78080112 2026-04-02,06:49:21.000,92,11150494,5965,0,1775112560,13280.74996519999,26715.422290439994,53193.585161760006 2026-04-02,06:49:23.000,92,11150448,6084,0,1775112562,13279.84056335,29484.567273990004,53193.179908800004 2026-04-02,06:49:24.000,92,11150424,6045,0,1775112563,13279.369021649989,30869.16443772,53193.15196032001 2026-04-02,06:49:25.000,92,11150428,5884,0,1775112564,13278.843589470001,32715.134209080003,53192.900424 2026-04-02,06:49:26.000,92,11150522,5965,0,1775112565,13278.284475739994,27639.337661280006,53192.746707360006 2026-04-02,06:49:27.000,92,11150472,5884,0,1775112566,13277.806197730002,28562.364841739996,53192.57202936001 2026-04-02,06:49:28.000,92,11150409,6565,0,1775112567,13277.37507388999,31792.692106410002,53192.390364240004 2026-04-02,06:49:29.000,92,11150370,6084,0,1775112568,13276.97089528999,29024.25203586,53192.26459608001 2026-04-02,06:49:30.000,92,11150458,5884,0,1775112569,13276.647552410002,26255.769670530004,53191.98511128 2026-04-02,06:49:31.000,92,11150467,6525,0,1775112570,13276.304000600001,28563.45745689,53191.8174204 2026-04-02,06:49:32.000,92,11150381,6445,0,1775112571,13275.906558309995,27179.36783052,53191.719600720004 2026-04-02,06:49:34.000,92,11150475,6805,0,1775112573,13275.273345169997,28102.909597470003,53191.31434776 2026-04-02,06:49:35.000,92,11150577,6284,0,1775112574,13274.89611180999,24411.484641240007,53191.20954096001 2026-04-02,06:49:36.000,92,11150473,6445,0,1775112575,13274.498669519999,24873.287245800006,53191.01390160001 2026-04-02,06:49:37.000,92,11150421,6365,0,1775112576,13274.013655199997,29026.81791918,53190.87415920001 2026-04-02,06:49:38.000,92,11150456,6005,0,1775112577,13273.55558611999,28565.600392409993,53190.7693524 2026-04-02,06:49:39.000,92,11150428,5725,0,1775112578,13273.158143829998,28104.432209549996,53190.57371304 2026-04-02,06:49:40.000,92,11150461,6485,0,1775112579,13272.673129509996,30873.499652669998,53190.48288048 2026-04-02,06:49:41.000,92,11150516,6324,0,1775112580,13272.23526935999,23951.613498299994,53190.23833128 2026-04-02,06:49:42.000,92,11150419,6565,0,1775112581,13271.777200279997,25336.203612900004,53190.13352448001 2026-04-02,06:49:43.000,92,11150409,6324,0,1775112582,13271.29892226999,29489.797728449994,53189.97282072 2026-04-02,06:49:45.000,92,11150485,6525,0,1775112584,13270.537719239997,28105.877281199995,53189.70032304001 2026-04-02,06:49:46.000,92,11150518,6005,0,1775112585,13270.241321599991,23952.868243439996,53189.490709440004 2026-04-02,06:49:47.000,92,11150397,6245,0,1775112586,13269.96513289,30875.5509495,53189.343979920006 2026-04-02,06:49:48.000,92,11150452,5925,0,1775112587,13269.722625729999,31798.874193419993,53189.14834056001 2026-04-02,06:49:49.000,92,11150462,6005,0,1775112588,13269.507063809993,28568.765451779997,53189.08545648 2026-04-02,06:49:50.000,92,11150447,6485,0,1775112589,13269.224138789992,27645.96384348,53188.95968832001 2026-04-02,06:49:51.000,92,11150497,6365,0,1775112590,13268.995104249996,33645.5770743,53188.80597168 2026-04-02,06:49:52.000,92,11150489,6445,0,1775112591,13268.752597089995,28569.280038269993,53188.68020352 2026-04-02,06:49:53.000,92,11150436,5884,0,1775112592,13268.523562549999,32261.39580924,53188.49155128 2026-04-02,06:49:54.000,92,11150383,6605,0,1775112593,13268.294528009988,25800.663739469994,53188.386744480005 2026-04-02,06:49:56.000,92,11150401,6645,0,1775112595,13267.917294649997,29493.139016069996,53188.13520816 2026-04-02,06:49:57.000,92,11150472,6205,0,1775112596,13267.68152379999,29493.40688301,53188.04437560001 2026-04-02,06:49:58.000,92,11150464,5725,0,1775112597,13267.47943449999,34108.69081704,53187.94655592001 2026-04-02,06:49:59.000,92,11150429,6565,0,1775112598,13267.263872579999,26263.446173100005,53187.75091656 2026-04-02,06:50:00.000,92,11150407,6245,0,1775112599,13267.075255899988,34570.93046766,53187.597199920005 2026-04-02,06:50:01.000,92,11150483,6405,0,1775112600,13266.987683869993,27648.607267230007,53187.44348328001 2026-04-02,06:50:02.000,92,11150418,6045,0,1775112601,13266.846221359992,29956.365544889995,53187.37361208001 2026-04-02,06:50:03.000,92,11150428,6084,0,1775112602,13266.698022539997,29956.682755739996,53187.20592120001 2026-04-02,06:50:04.000,92,11150448,5965,0,1775112603,13266.54982372,29495.47932723,53187.13605000001 2026-04-02,06:50:05.000,92,11150448,6245,0,1775112604,13266.374679659995,31341.752211180006,53187.06617880001 2026-04-02,06:50:07.000,92,11150442,5884,0,1775112606,13265.963764749999,28111.502486940008,53186.83560384 2026-04-02,06:50:08.000,92,11150432,5845,0,1775112607,13265.822302239998,30880.66861788,53186.70284856001 2026-04-02,06:50:09.000,92,11150429,6405,0,1775112608,13265.687576039993,25804.138960559998,53186.52118344 2026-04-02,06:50:10.000,92,11150490,5925,0,1775112609,13265.539377219997,24881.1822714,53186.45829936 2026-04-02,06:50:11.000,92,11150448,6165,0,1775112610,13265.391178400001,30880.957632210004,53186.39541528001 2026-04-02,06:50:12.000,92,11150450,5925,0,1775112611,13265.26318850999,34111.67964816,53186.29759560001 2026-04-02,06:50:13.000,92,11150448,5845,0,1775112612,13265.14193492999,31342.717941990006,53186.18580168 2026-04-02,06:50:14.000,92,11150449,6365,0,1775112613,13265.054362899995,25343.069465520006,53186.0530464 2026-04-02,06:50:15.000,92,11150455,6645,0,1775112614,13264.9869998,26266.188284670003,53185.92727824 2026-04-02,06:50:16.000,92,11150444,5965,0,1775112615,13264.9869998,27650.848890570007,53185.79452296001 2026-04-02,06:50:18.000,92,11150403,6645,0,1775112617,13264.872482529994,32727.625267440002,53185.62683208001 2026-04-02,06:50:19.000,92,11150514,5925,0,1775112618,13264.825328359999,35496.805496639994,53185.487089680006 2026-04-02,06:50:20.000,92,11150409,6485,0,1775112619,13264.731020019994,28574.038201019997,53185.38228288 2026-04-02,06:50:21.000,92,11150446,6165,0,1775112620,13264.650184299993,29958.522578670003,53185.32638592 2026-04-02,06:50:22.000,92,11150459,6405,0,1775112621,13264.522194409998,27189.441037290002,53185.23555336 2026-04-02,06:50:23.000,92,11150320,6165,0,1775112622,13264.387468209992,25343.400774630005,53185.1097852 2026-04-02,06:50:24.000,92,11150423,6365,0,1775112623,13264.320105109997,30420.226495409996,53185.039914 2026-04-02,06:50:25.000,92,11150420,6084,0,1775112624,13264.178642599996,32727.850839599996,53184.935107200006 2026-04-02,06:50:26.000,92,11150422,5965,0,1775112625,13264.084334259991,29497.24160973,53184.85824888001 2026-04-02,06:50:27.000,92,11150440,5965,0,1775112626,13263.92939913,27651.180199680006,53184.71850648001 2026-04-02,06:50:29.000,92,11150467,6685,0,1775112628,13263.444384809998,29497.25570799,53184.411073200004 2026-04-02,06:50:30.000,92,11150469,6605,0,1775112629,13263.201877649997,24420.606215460008,53184.40408608001 2026-04-02,06:50:31.000,92,11150484,6084,0,1775112630,13262.945897869991,31343.465149769996,53184.2713308 2026-04-02,06:50:32.000,92,11150467,6485,0,1775112631,13262.656236539995,29497.40373972,53184.11062704 2026-04-02,06:50:33.000,92,11150487,6365,0,1775112632,13262.393520449994,29497.42488711,53183.977871760006 2026-04-02,06:50:34.000,92,11150452,5845,0,1775112633,13262.117331740003,29959.008968640002,53183.80319376001 2026-04-02,06:50:35.000,92,11150400,6084,0,1775112634,13261.827670409992,26728.31514921,53183.691399840005 2026-04-02,06:50:36.000,92,11150435,6565,0,1775112635,13261.51106384,32728.153952189998,53183.58659304001 2026-04-02,06:50:37.000,92,11150453,6605,0,1775112636,13261.194457269994,23959.254755219998,53183.38396656 2026-04-02,06:50:38.000,92,11150424,5884,0,1775112637,13260.857641770002,30882.057296490006,53183.25121128001 2026-04-02,06:50:40.000,92,11150463,6725,0,1775112639,13260.14359290999,31805.20431216,53182.95775224 2026-04-02,06:50:41.000,92,11150479,6365,0,1775112640,13259.826986339998,25344.021098070007,53182.74115152 2026-04-02,06:50:42.000,92,11150462,6165,0,1775112641,13259.503643459997,25344.063392850003,53182.67128032 2026-04-02,06:50:43.000,92,11150445,6445,0,1775112642,13259.13314641,24882.500458709997,53182.48961520001 2026-04-02,06:50:44.000,92,11150480,6084,0,1775112643,13258.796330909994,31805.331196500003,53182.30795008 2026-04-02,06:50:45.000,92,11150276,6205,0,1775112644,13258.439306480002,29036.200311210006,53182.112310720004 2026-04-02,06:50:46.000,92,11150291,6565,0,1775112645,13258.109227289991,30882.26172126,53181.98654256001 2026-04-02,06:50:47.000,92,11150474,6045,0,1775112646,13257.779148099995,29036.25670425,53181.776928960004 2026-04-02,06:50:48.000,92,11150459,6685,0,1775112647,13257.476014149994,24882.47226219,53181.65116080001 2026-04-02,06:50:49.000,92,11150445,6525,0,1775112648,13257.132462339992,31343.655476279993,53181.441547200004 2026-04-02,06:50:51.000,92,11150456,6165,0,1775112650,13256.55313968,26728.209412259996,53181.11315256 2026-04-02,06:50:52.000,92,11150461,6405,0,1775112651,13256.270214659999,29497.298002769996,53180.96642304 2026-04-02,06:50:53.000,92,11150483,6365,0,1775112652,13256.054652739993,23958.874102200003,53180.791745040005 2026-04-02,06:50:54.000,92,11150506,6245,0,1775112653,13255.771727719992,34112.27882421001,53180.64501552001 2026-04-02,06:50:55.000,92,11150426,5925,0,1775112654,13255.562902109996,27189.278907300002,53180.435401920004 2026-04-02,06:50:56.000,92,11150421,6485,0,1775112655,13255.37428543,29496.727023240004,53180.351556479996 2026-04-02,06:50:57.000,92,11150408,6084,0,1775112656,13255.19240506,29958.022090440005,53180.183865599996 2026-04-02,06:50:58.000,92,11150418,6084,0,1775112657,13255.111569339999,35496.044190600005,53180.016174719996 2026-04-02,06:50:59.000,92,11150429,6565,0,1775112658,13254.970106829998,30419.084536349998,53179.84149672 2026-04-02,06:51:00.000,92,11150464,6005,0,1775112659,13254.815171699993,32726.483308380004,53179.77162552 2026-04-02,06:51:02.000,92,11150434,6205,0,1775112661,13254.545719299997,28111.079539140002,53179.450218000005 2026-04-02,06:51:03.000,92,11150433,6565,0,1775112662,13254.410993099991,28572.282967649997,53179.31746272 2026-04-02,06:51:04.000,92,11150466,5925,0,1775112663,13254.26953058999,26264.517640859995,53179.19868168 2026-04-02,06:51:05.000,92,11150393,6605,0,1775112664,13254.141540699995,29956.31620098,53179.10784912001 2026-04-02,06:51:06.000,92,11150504,6124,0,1775112665,13254.000078189994,33186.56592522,53178.95413248 2026-04-02,06:51:07.000,92,11150443,6565,0,1775112666,13253.878824609994,29955.653582760002,53178.87028704001 2026-04-02,06:51:08.000,92,11150457,6485,0,1775112667,13253.723889479988,30878.321257589996,53178.74451888 2026-04-02,06:51:09.000,92,11150466,6084,0,1775112668,13253.548745419997,24416.933618730007,53178.541892400004 2026-04-02,06:51:10.000,92,11150510,6084,0,1775112669,13253.420755530002,28569.9920004,53178.56984088 2026-04-02,06:51:11.000,92,11150471,6324,0,1775112670,13253.265820399996,29492.673773489994,53178.444072720005 2026-04-02,06:51:13.000,92,11150406,5965,0,1775112672,13252.96942275999,31337.868140549996,53178.22048488001 2026-04-02,06:51:14.000,92,11150392,6165,0,1775112673,13252.7942787,28568.532830490003,53178.21349776 2026-04-02,06:51:15.000,92,11150434,5884,0,1775112674,13252.612398329999,26260.697012400007,53178.157600800005 2026-04-02,06:51:16.000,92,11150417,6324,0,1775112675,13252.417045339993,23029.88335776,53178.04580688 2026-04-02,06:51:17.000,92,11150450,5884,0,1775112676,13252.188010799997,32720.526793530007,53178.003884159996 2026-04-02,06:51:18.000,92,11150451,6565,0,1775112677,13251.93876733,25336.485578100008,53177.91305160001 2026-04-02,06:51:19.000,92,11150435,6365,0,1775112678,13251.68952385999,30412.444255890005,53177.81523192001 2026-04-02,06:51:20.000,92,11150483,6565,0,1775112679,13251.440280389994,27181.574208210004,53177.724399360006 2026-04-02,06:51:21.000,92,11150457,6245,0,1775112680,13251.177564299993,26258.187522120003,53177.654528160005 2026-04-02,06:51:22.000,92,11150458,5884,0,1775112681,13250.887902969997,29488.021347689995,53177.59164408 2026-04-02,06:51:24.000,92,11150412,6124,0,1775112683,13250.26816244999,27641.198631599997,53177.36106912001 2026-04-02,06:51:25.000,92,11150395,6605,0,1775112684,13250.012182669998,30409.511817809995,53177.33312064001 2026-04-02,06:51:26.000,92,11150433,6405,0,1775112685,13249.655158239992,28563.2953269,53177.270236560005 2026-04-02,06:51:27.000,92,11150454,6084,0,1775112686,13249.29139749999,31793.065710299998,53177.15844264 2026-04-02,06:51:28.000,92,11150431,6365,0,1775112687,13248.907427829989,29946.85626852,53177.06761008 2026-04-02,06:51:29.000,92,11150484,6084,0,1775112688,13248.530194469997,29485.039565700004,53176.99075176 2026-04-02,06:51:30.000,92,11150433,6284,0,1775112689,13248.07212538999,29023.251059400005,53176.885944960006 2026-04-02,06:51:31.000,92,11150404,6005,0,1775112690,13247.614056309998,29484.412193130003,53176.864983600004 2026-04-02,06:51:32.000,92,11150488,5965,0,1775112691,13247.10209675,29484.179571839995,53176.82306088 2026-04-02,06:51:33.000,92,11150472,6005,0,1775112692,13246.516037779998,34098.51187332001,53176.68331848 2026-04-02,06:51:35.000,92,11150454,6005,0,1775112694,13245.384337699994,31329.247054559994,53176.49466624001 2026-04-02,06:51:36.000,92,11150483,6284,0,1775112695,13244.831960279997,31790.401139160007,53176.39684656 2026-04-02,06:51:37.000,92,11150483,6525,0,1775112696,13244.306528099994,30405.634796309998,53176.31998824 2026-04-02,06:51:38.000,92,11150442,6005,0,1775112697,13243.841722709993,31789.51294878,53176.32697536001 2026-04-02,06:51:39.000,92,11150467,6565,0,1775112698,13243.430807799996,29943.324654390002,53176.23614280001 2026-04-02,06:51:40.000,92,11150485,6405,0,1775112699,13243.006420269994,30865.766757060002,53176.131336 2026-04-02,06:51:41.000,92,11150387,6324,0,1775112700,13242.602241669993,29019.585511800004,53176.096400400005 2026-04-02,06:51:42.000,92,11150441,6165,0,1775112701,13242.171117829996,32710.629815010005,53175.98460648 2026-04-02,06:51:43.000,92,11150432,5884,0,1775112702,13241.83430232999,25788.694316730005,53175.858838320004 2026-04-02,06:51:44.000,92,11150428,6045,0,1775112703,13241.477277899998,31786.693296779995,53175.879799680006 2026-04-02,06:51:46.000,92,11150466,6165,0,1775112705,13240.601557599999,32708.45868297,53175.72608304 2026-04-02,06:51:47.000,92,11150465,6284,0,1775112706,13240.224324239993,32707.937047350002,53175.691147440004 2026-04-02,06:51:48.000,92,11150462,5965,0,1775112707,13239.887508740001,32245.944116280007,53175.64922472 2026-04-02,06:51:49.000,92,11150273,6045,0,1775112708,13239.60458372,25324.220091900002,53175.56537928001 2026-04-02,06:51:50.000,92,11150438,6005,0,1775112709,13239.281240839999,32706.315747450004,53175.56537928001 2026-04-02,06:51:51.000,92,11150306,6005,0,1775112710,13238.991579510002,25784.556477420003,53175.49550808001 2026-04-02,06:51:52.000,92,11150318,6124,0,1775112711,13238.654764009996,24861.219135239997,53175.44659824001 2026-04-02,06:51:53.000,92,11150451,6284,0,1775112712,13238.35836636999,28090.510177799995,53175.355765680004 2026-04-02,06:51:54.000,92,11150475,6725,0,1775112713,13238.095650279989,21630.440726250003,53175.376727040006 2026-04-02,06:51:55.000,92,11150511,6525,0,1775112714,13237.785780019993,26705.398427580003,53175.39768840001 2026-04-02,06:51:57.000,92,11150485,6685,0,1775112716,13237.233402599995,23935.992626220002,53175.23698464 2026-04-02,06:51:58.000,92,11150449,6245,0,1775112717,13236.99763174999,27626.628079889997,53175.27890736001 2026-04-02,06:51:59.000,92,11150565,6205,0,1775112718,13236.768597209993,30394.363237440004,53175.18108768001 2026-04-02,06:52:00.000,92,11150440,5884,0,1775112719,13236.546298979993,31778.00171949,53175.17410056 2026-04-02,06:52:01.000,92,11150430,5884,0,1775112720,13236.324000749992,29470.68048789,53175.16711344 2026-04-02,06:52:02.000,92,11150438,5884,0,1775112721,13236.0882299,29931.460968600004,53175.15313920001 2026-04-02,06:52:03.000,92,11150366,6005,0,1775112722,13235.90634953,28085.49824637,53175.11121648001 2026-04-02,06:52:04.000,92,11150399,6445,0,1775112723,13235.704260229999,29930.488188660005,53175.12519072 2026-04-02,06:52:05.000,92,11150427,6405,0,1775112724,13235.596479269989,28084.433827739995,53175.13217784001 2026-04-02,06:52:06.000,92,11150473,6284,0,1775112725,13235.441544139998,29006.615112600004,53175.11121648001 2026-04-02,06:52:08.000,92,11150420,5965,0,1775112727,13235.071047090001,27621.369428909995,53175.15313920001 2026-04-02,06:52:09.000,92,11150398,6165,0,1775112728,13234.86222147999,28082.262695700003,53175.06230664001 2026-04-02,06:52:10.000,92,11150445,6565,0,1775112729,13234.72749528,30849.95555847,53175.19506192 2026-04-02,06:52:11.000,92,11150432,6045,0,1775112730,13234.532142289994,35001.723949349995,53175.12519072 2026-04-02,06:52:12.000,92,11150488,6084,0,1775112731,13234.410888709994,29926.434938909995,53175.13217784001 2026-04-02,06:52:13.000,92,11150477,6284,0,1775112732,13234.276162509988,27619.311082950007,53175.14615208 2026-04-02,06:52:14.000,92,11150458,6165,0,1775112733,13234.080809519997,27618.888135150002,53175.05531952 2026-04-02,06:52:15.000,92,11150436,6045,0,1775112734,13233.966292249992,29925.342323760007,53175.15313920001 2026-04-02,06:52:16.000,92,11150410,6165,0,1775112735,13233.892192840001,33154.52762937,53175.20204904001 2026-04-02,06:52:17.000,92,11150465,6324,0,1775112736,13233.824829739991,30847.53770688,53175.19506192 2026-04-02,06:52:19.000,92,11150496,6165,0,1775112738,13233.616004129995,27156.528649319996,53175.24397176 2026-04-02,06:52:20.000,92,11150461,6205,0,1775112739,13233.52169578999,26233.642451460008,53175.22999752001 2026-04-02,06:52:21.000,92,11150481,6245,0,1775112740,13233.40717852,34537.66562319,53175.31384296 2026-04-02,06:52:22.000,92,11150505,6405,0,1775112741,13233.33981541999,34076.208426,53175.38371416 2026-04-02,06:52:23.000,92,11150430,6165,0,1775112742,13233.191616599994,28539.983853989994,53175.355765680004 2026-04-02,06:52:24.000,92,11150457,6365,0,1775112743,13233.110780879993,29923.777416900004,53175.38371416 2026-04-02,06:52:25.000,92,11150537,6205,0,1775112744,13233.063626709998,30846.226568700004,53175.50948232 2026-04-02,06:52:26.000,92,11150472,6005,0,1775112745,13233.056890399988,29923.298076060004,53175.48852096001 2026-04-02,06:52:27.000,92,11150534,6284,0,1775112746,13233.070363019993,27616.568971379995,53175.51646944001 2026-04-02,06:52:28.000,92,11150489,6365,0,1775112747,13233.029945159993,29923.19938824,53175.5723664 2026-04-02,06:52:30.000,92,11150536,5925,0,1775112749,13233.036681469988,34997.889222629994,53175.65621184001 2026-04-02,06:52:31.000,92,11150484,6124,0,1775112750,13233.083835639998,32229.879149009997,53175.69813456 2026-04-02,06:52:32.000,92,11150444,5965,0,1775112751,13233.137726119989,28539.27894099,53175.6771732 2026-04-02,06:52:33.000,92,11150477,6165,0,1775112752,13233.198352909989,28539.335334029995,53175.67018608 2026-04-02,06:52:34.000,92,11150514,6124,0,1775112753,13233.312870179994,30846.177224789993,53175.72608304 2026-04-02,06:52:35.000,92,11150454,5965,0,1775112754,13233.434123759995,30846.353453040007,53175.75403152001 2026-04-02,06:52:36.000,92,11150484,6165,0,1775112755,13233.494750549995,33614.41287057,53175.78896712 2026-04-02,06:52:37.000,92,11150502,6084,0,1775112756,13233.62947675,23464.95566136,53175.85185120001 2026-04-02,06:52:38.000,92,11150491,6725,0,1775112757,13233.723785089991,25771.656569519997,53175.92172240001 2026-04-02,06:52:39.000,92,11150476,5925,0,1775112758,13233.845038669991,26694.366539130002,53175.91473528 2026-04-02,06:52:41.000,92,11150467,6525,0,1775112760,13234.026919039992,29924.010038189997,53175.96364512 2026-04-02,06:52:42.000,92,11150472,6005,0,1775112761,13234.148172619993,30385.495431899995,53175.96364512 2026-04-02,06:52:43.000,92,11150494,6045,0,1775112762,13234.208799409993,30847.05131691,53176.06845192001 2026-04-02,06:52:44.000,92,11150497,6565,0,1775112763,13234.262689889998,18852.329249340008,53176.08242616 2026-04-02,06:52:45.000,92,11150311,6284,0,1775112764,13234.316580369989,31770.057349979994,53176.16627160001 2026-04-02,06:52:46.000,92,11150355,6405,0,1775112765,13234.356998229989,28079.56992804,53176.22216856 2026-04-02,06:52:47.000,92,11150308,5805,0,1775112766,13234.410888709994,30848.052293369998,53176.27806552 2026-04-02,06:52:48.000,92,11150494,6005,0,1775112767,13234.363734539998,30387.278861789993,53176.33396248001 2026-04-02,06:52:49.000,92,11150510,6165,0,1775112768,13234.336789299989,28542.507442529997,53176.33396248001 2026-04-02,06:52:50.000,92,11150468,5925,0,1775112769,13234.424361329999,33617.95858296,53176.35492384001 2026-04-02,06:52:52.000,92,11150460,6045,0,1775112771,13234.444570259999,27160.123705620004,53176.38985944 2026-04-02,06:52:53.000,92,11150503,6565,0,1775112772,13234.491724429994,27622.074341910004,53176.43876928 2026-04-02,06:52:54.000,92,11150476,6084,0,1775112773,13234.471515499994,31313.555691179994,53176.52261472001 2026-04-02,06:52:55.000,92,11150483,6445,0,1775112774,13234.410888709994,31314.154867229998,53176.46671776 2026-04-02,06:52:56.000,92,11150493,6525,0,1775112775,13234.404152399999,27623.639248770007,53176.53658896 2026-04-02,06:52:57.000,92,11150416,6245,0,1775112776,13234.437833949989,31776.591893489996,53176.599473040005 2026-04-02,06:52:58.000,92,11150480,5965,0,1775112777,13234.464779189999,26701.92320649,53176.69030560001 2026-04-02,06:52:59.000,92,11150504,6245,0,1775112778,13234.471515499994,26702.458940369994,53176.62742152 2026-04-02,06:53:00.000,92,11150423,6365,0,1775112779,13234.47825180999,28548.71067693,53176.71126696001 2026-04-02,06:53:01.000,92,11150387,6645,0,1775112780,13234.51866966999,29472.026871719994,53176.74620256 2026-04-02,06:53:03.000,92,11150462,6084,0,1775112782,13234.572560149994,29011.859665320007,53176.767163920005 2026-04-02,06:53:04.000,92,11150474,6084,0,1775112783,13234.64665956,29935.288646190005,53176.718254080006 2026-04-02,06:53:05.000,92,11150475,6445,0,1775112784,13234.82180361999,32243.025776459996,53176.718254080006 2026-04-02,06:53:06.000,92,11150515,6445,0,1775112785,13234.996947679996,30398.035834170005,53176.73222832 2026-04-02,06:53:07.000,92,11150404,6165,0,1775112786,13235.246191149992,26246.06301852,53176.71126696001 2026-04-02,06:53:08.000,92,11150446,5965,0,1775112787,13235.542588789998,31322.233170210005,53176.71126696001 2026-04-02,06:53:09.000,92,11150477,6485,0,1775112788,13235.80530488,28554.286538760003,53176.68331848 2026-04-02,06:53:10.000,92,11150458,6045,0,1775112789,13236.16906562,27631.999516950003,53176.74620256 2026-04-02,06:53:11.000,92,11150384,6084,0,1775112790,13236.425045399992,33169.60571844,53176.70427984 2026-04-02,06:53:12.000,92,11150483,6405,0,1775112791,13236.687761489993,29478.822233040002,53176.718254080006 2026-04-02,06:53:14.000,92,11150404,6445,0,1775112793,13237.192984739995,30402.857439090003,53176.73921544001 2026-04-02,06:53:15.000,92,11150425,6205,0,1775112794,13237.374865109996,30864.920861460007,53176.77415104 2026-04-02,06:53:16.000,92,11150388,6045,0,1775112795,13237.576954409997,32711.285384100003,53176.78113816 2026-04-02,06:53:17.000,92,11150478,6005,0,1775112796,13237.731889540002,34096.256151719994,53176.80209952 2026-04-02,06:53:18.000,92,11150438,5965,0,1775112797,13237.974396699989,28559.467649309998,53176.73921544001 2026-04-02,06:53:19.000,92,11150457,6565,0,1775112798,13238.22364017,29944.332679979998,53176.697292720004 2026-04-02,06:53:20.000,92,11150394,5965,0,1775112799,13238.392047919995,27637.667017469998,53176.68331848 2026-04-02,06:53:21.000,92,11150488,6045,0,1775112800,13238.553719359996,28561.081900079997,53176.61344728 2026-04-02,06:53:22.000,92,11150444,6165,0,1775112801,13238.621082459991,29945.91873423,53176.61344728 2026-04-02,06:53:23.000,92,11150456,6005,0,1775112802,13238.614346149996,29023.45548417,53176.529601840004 2026-04-02,06:53:25.000,92,11150472,6165,0,1775112804,13238.47961994999,32715.96600642,53176.40383368001 2026-04-02,06:53:26.000,92,11150486,5645,0,1775112805,13238.42572947,28563.231884730005,53176.32697536001 2026-04-02,06:53:27.000,92,11150461,6485,0,1775112806,13238.432465779995,26256.326551799997,53176.32697536001 2026-04-02,06:53:28.000,92,11150521,6205,0,1775112807,13238.38531161,24410.871366930005,53176.15928448001 2026-04-02,06:53:29.000,92,11150456,6005,0,1775112808,13238.31794850999,30871.772615819995,53176.08242616 2026-04-02,06:53:30.000,92,11150517,6525,0,1775112809,13238.210167549994,25795.8068889,53175.99858072001 2026-04-02,06:53:31.000,92,11150469,6565,0,1775112810,13238.061968729999,27641.931741120003,53175.85185120001 2026-04-02,06:53:32.000,92,11150423,6445,0,1775112811,13237.907033599993,32256.856169520004,53175.712108800006 2026-04-02,06:53:33.000,92,11150471,6245,0,1775112812,13237.725153229992,28565.254985039996,53175.67018608 2026-04-02,06:53:34.000,92,11150428,5965,0,1775112813,13237.482646069991,34103.08675869,53175.55839216 2026-04-02,06:53:36.000,92,11150456,6245,0,1775112815,13236.869641859994,29026.97300004,53175.32083008001 2026-04-02,06:53:37.000,92,11150423,6565,0,1775112816,13236.539562669997,27181.080769110005,53175.17410056 2026-04-02,06:53:38.000,92,11150471,6445,0,1775112817,13236.290319200001,27181.116014760002,53175.020383920004 2026-04-02,06:53:39.000,92,11150469,6365,0,1775112818,13235.91982214999,29027.057589599994,53174.92955136 2026-04-02,06:53:40.000,92,11150410,5884,0,1775112819,13235.583006649998,27181.3133904,53174.71993776 2026-04-02,06:53:41.000,92,11150414,6365,0,1775112820,13235.199036979997,33180.693999929994,53174.65006656001 2026-04-02,06:53:42.000,92,11150476,5725,0,1775112821,13234.774649449995,26720.074716240008,53174.40551736 2026-04-02,06:53:43.000,92,11150484,6005,0,1775112822,13234.424361329999,31796.266015319998,53174.28673632 2026-04-02,06:53:44.000,92,11150360,5925,0,1775112823,13233.986501179992,32719.208606219996,53174.10507120001 2026-04-02,06:53:45.000,92,11150495,6205,0,1775112824,13233.64294936999,30873.210638339995,53173.97231592 2026-04-02,06:53:47.000,92,11150447,6365,0,1775112826,13232.558403459996,30873.00621357,53173.7557152 2026-04-02,06:53:48.000,92,11150520,6084,0,1775112827,13232.10707069,29488.521835919993,53173.57405008001 2026-04-02,06:53:49.000,92,11150459,6205,0,1775112828,13231.642265299997,34103.27003607,53173.343475120004 2026-04-02,06:53:50.000,92,11150467,6405,0,1775112829,13231.076415259995,30411.647704200004,53173.23866832001 2026-04-02,06:53:51.000,92,11150420,5725,0,1775112830,13230.577928319988,30411.823932450003,53173.0570032 2026-04-02,06:53:52.000,92,11150519,6685,0,1775112831,13230.086177689991,32719.31434317,53172.9172608 2026-04-02,06:53:53.000,92,11150456,5884,0,1775112832,13229.668526469999,32257.828949460003,53172.77053128 2026-04-02,06:53:54.000,92,11150433,6445,0,1775112833,13229.042049639997,33642.144147989995,53172.66572448001 2026-04-02,06:53:55.000,92,11150384,5965,0,1775112834,13228.476199599994,27642.509769779994,53172.49104648 2026-04-02,06:53:56.000,92,11150468,5965,0,1775112835,13227.896876940002,32718.36975975,53172.31636848 2026-04-02,06:53:58.000,92,11150451,6445,0,1775112837,13226.691077449992,30410.0968956,53172.0089352 2026-04-02,06:53:59.000,92,11150444,5965,0,1775112838,13226.16564526999,29486.590374299994,53171.94605112001 2026-04-02,06:54:00.000,92,11150493,6605,0,1775112839,13225.734521429993,29486.237917799997,53171.785347360004 2026-04-02,06:54:01.000,92,11150438,5805,0,1775112840,13225.11478091,31331.862281790003,53171.65259208 2026-04-02,06:54:02.000,92,11150429,6405,0,1775112841,13224.589348729998,30408.524939609997,53171.46393984001 2026-04-02,06:54:03.000,92,11150410,6005,0,1775112842,13224.097598100001,24409.045642259996,53171.303236080006 2026-04-02,06:54:04.000,92,11150411,6365,0,1775112843,13223.551956989999,28100.266173719996,53171.15650656001 2026-04-02,06:54:05.000,92,11150411,6405,0,1775112844,13223.228614109998,28100.040601560002,53171.016764160006 2026-04-02,06:54:06.000,92,11150426,5805,0,1775112845,13222.804226579996,29484.29940705,53170.897983120005 2026-04-02,06:54:07.000,92,11150459,6485,0,1775112846,13222.501092629995,27176.914733280006,53170.72330512001 2026-04-02,06:54:09.000,92,11150468,6084,0,1775112848,13222.076705099993,29945.41119687,53170.45080744 2026-04-02,06:54:10.000,92,11150484,6045,0,1775112849,13221.733153289992,30868.128215610006,53170.40888472 2026-04-02,06:54:11.000,92,11150485,6485,0,1775112850,13221.43675565,30868.05067518,53170.24818096001 2026-04-02,06:54:12.000,92,11150441,6485,0,1775112851,13220.998895499994,26253.39411372,53170.03158024001 2026-04-02,06:54:13.000,92,11150450,5965,0,1775112852,13220.520617490001,33636.16648575,53169.97568328 2026-04-02,06:54:14.000,92,11150441,6525,0,1775112853,13219.833513869999,30405.670041959995,53169.87087648 2026-04-02,06:54:15.000,92,11150442,5805,0,1775112854,13219.207037039996,30866.704291350004,53169.78004392 2026-04-02,06:54:16.000,92,11150229,6525,0,1775112855,13218.526669729988,30866.13331182,53169.58440456 2026-04-02,06:54:17.000,92,11150272,6124,0,1775112856,13217.846302419995,28097.058819569997,53169.52152048 2026-04-02,06:54:18.000,92,11150294,5725,0,1775112857,13217.199616659993,26712.236083680007,53169.3538296 2026-04-02,06:54:20.000,92,11150501,6565,0,1775112859,13215.784991560002,29479.590588210005,53169.07434480001 2026-04-02,06:54:21.000,92,11150465,6365,0,1775112860,13215.077679009999,31324.728562229997,53168.89267968 2026-04-02,06:54:22.000,92,11150454,5684,0,1775112861,13214.336684909991,32708.28950385,53168.82979560001 2026-04-02,06:54:23.000,92,11150513,6205,0,1775112862,13213.716944389998,30400.418440110006,53168.64114336001 2026-04-02,06:54:24.000,92,11150388,6005,0,1775112863,13213.130885419996,27631.153621350008,53168.501400960005 2026-04-02,06:54:25.000,92,11150437,6565,0,1775112864,13212.65260740999,29475.98143365,53168.333710080005 2026-04-02,06:54:26.000,92,11150445,6525,0,1775112865,13212.100229989992,29475.227176739994,53168.18698056001 2026-04-02,06:54:27.000,92,11150483,6245,0,1775112866,13211.63542459999,28090.517226929995,53168.06819952001 2026-04-02,06:54:28.000,92,11150467,6365,0,1775112867,13211.291872789989,29013.001624380006,53167.85858592 2026-04-02,06:54:29.000,92,11150489,6445,0,1775112868,13210.948320980002,33165.25640523,53167.71884352 2026-04-02,06:54:31.000,92,11150404,5965,0,1775112870,13210.126491159994,29935.091270549994,53167.4323716 2026-04-02,06:54:32.000,92,11150464,6165,0,1775112871,13209.641476839992,26705.186953680008,53167.27166784001 2026-04-02,06:54:33.000,92,11150301,6565,0,1775112872,13209.10257204,29011.859665320007,53167.14589968 2026-04-02,06:54:34.000,92,11150290,6124,0,1775112873,13208.523249379992,28550.14165032,53167.01314440001 2026-04-02,06:54:35.000,92,11150350,5884,0,1775112874,13207.91698147999,28549.817390340002,53166.873402000005 2026-04-02,06:54:36.000,92,11150323,6365,0,1775112875,13207.344395129992,30395.19503478,53166.67776264001 2026-04-02,06:54:37.000,92,11150293,6445,0,1775112876,13206.74486354,33163.388385779996,53166.5939172 2026-04-02,06:54:38.000,92,11150482,6005,0,1775112877,13206.071232540002,29010.583772790007,53166.40526496 2026-04-02,06:54:39.000,92,11150422,5925,0,1775112878,13205.242666409998,26703.523359,53166.31443240001 2026-04-02,06:54:40.000,92,11150281,6405,0,1775112879,13204.414100279995,27626.09939514,53166.14674152001 2026-04-02,06:54:42.000,92,11150299,6565,0,1775112881,13202.93884838999,31778.177947739998,53165.83930824001 2026-04-02,06:54:43.000,92,11150298,5725,0,1775112882,13202.117018569996,31777.917129930007,53165.60873328 2026-04-02,06:54:44.000,92,11150424,5925,0,1775112883,13201.362551849998,29470.70163528,53165.531874960005 2026-04-02,06:54:45.000,92,11150505,6284,0,1775112884,13200.62829406,31315.74797061,53165.315274240005 2026-04-02,06:54:46.000,92,11150492,5925,0,1775112885,13199.819936859996,29469.644265780007,53165.10566064 2026-04-02,06:54:47.000,92,11150517,6245,0,1775112886,13198.944216559998,30392.086368450007,53164.930982640006 2026-04-02,06:54:48.000,92,11150482,5925,0,1775112887,13198.10217780999,28546.292825340002,53164.84015008 2026-04-02,06:54:49.000,92,11150389,6565,0,1775112888,13197.287084299991,32236.88598423,53164.602588 2026-04-02,06:54:50.000,92,11150490,5845,0,1775112889,13196.471990789993,31775.189116620008,53164.43489712 2026-04-02,06:54:51.000,92,11150439,6365,0,1775112890,13195.62321572999,34081.685600009994,53164.23227064001 2026-04-02,06:54:53.000,92,11150469,6565,0,1775112892,13193.824620959997,34542.76214418,53163.806056320005 2026-04-02,06:54:54.000,92,11150456,5725,0,1775112893,13192.841119700002,28083.277770419998,53163.57548136 2026-04-02,06:54:55.000,92,11150532,6165,0,1775112894,13191.790255339998,32696.630242829997,53163.38682912 2026-04-02,06:54:56.000,92,11150489,6485,0,1775112895,13190.732654669999,32696.545653270005,53163.135292800005 2026-04-02,06:54:57.000,92,11150523,6525,0,1775112896,13189.63463614,28544.107595039997,53162.869782240006 2026-04-02,06:54:58.000,92,11150536,5805,0,1775112897,13188.543353919995,30389.43589557,53162.59728456 2026-04-02,06:54:59.000,92,11150405,6525,0,1775112898,13187.37123597999,27621.059267189994,53162.33876112001 2026-04-02,06:55:00.000,92,11150452,5884,0,1775112899,13186.30016269,31311.983735190006,53162.03831496 2026-04-02,06:55:01.000,92,11150483,6485,0,1775112900,13185.350342979997,28082.319088739998,53161.85664984001 2026-04-02,06:55:02.000,92,11150436,6005,0,1775112901,13184.346632790002,30850.364408010006,53161.58415216 2026-04-02,06:55:04.000,92,11150524,6205,0,1775112903,13182.35942134,29004.373489260004,53161.08107952 2026-04-02,06:55:05.000,92,11150438,5965,0,1775112904,13181.510646279996,26235.940467840002,53160.906401520006 2026-04-02,06:55:06.000,92,11150460,6165,0,1775112905,13180.614717049997,26235.432930480005,53160.70377504 2026-04-02,06:55:07.000,92,11150498,5805,0,1775112906,13179.87372294999,30848.609174640005,53160.41730312 2026-04-02,06:55:08.000,92,11150531,6605,0,1775112907,13179.132728849996,35923.0099947,53160.24262512 2026-04-02,06:55:09.000,92,11150429,6605,0,1775112908,13178.506252019994,24850.243639830005,53160.03999864001 2026-04-02,06:55:10.000,92,11150444,6045,0,1775112909,13177.933665669996,30386.08050969,53159.900256240006 2026-04-02,06:55:11.000,92,11150460,6005,0,1775112910,13177.340870389999,29463.081525750007,53159.8164108 2026-04-02,06:55:12.000,92,11150518,6084,0,1775112911,13176.754811419996,28540.103689199997,53159.55788736001 2026-04-02,06:55:13.000,92,11150507,6725,0,1775112912,13176.101389349998,29462.313170580004,53159.50897752001 2026-04-02,06:55:15.000,92,11150458,6084,0,1775112914,13174.760863659998,25771.057393470008,53159.20154424001 2026-04-02,06:55:16.000,92,11150467,6565,0,1775112915,13174.033342179995,26693.499496139993,53159.14564728 2026-04-02,06:55:17.000,92,11150471,6405,0,1775112916,13173.272139150002,26231.985905909998,53158.99891776 2026-04-02,06:55:18.000,92,11150451,6485,0,1775112917,13172.531145049994,29922.445131329994,53158.86616248001 2026-04-02,06:55:19.000,92,11150506,5884,0,1775112918,13171.837305119996,28076.919455159994,53158.78231704 2026-04-02,06:55:20.000,92,11150462,5645,0,1775112919,13171.170410429993,27154.188338160006,53158.62860040001 2026-04-02,06:55:21.000,92,11150481,6525,0,1775112920,13170.496779429996,30383.458233330006,53158.53078072001 2026-04-02,06:55:22.000,92,11150502,5845,0,1775112921,13169.782730569998,29922.036281790002,53158.46090952001 2026-04-02,06:55:23.000,92,11150497,6405,0,1775112922,13168.98110967999,30383.296103340006,53158.42597392 2026-04-02,06:55:24.000,92,11150457,6324,0,1775112923,13168.118861999996,28999.502540429996,53158.20238608 2026-04-02,06:55:26.000,92,11150433,6645,0,1775112925,13166.56277438999,29922.431033069995,53158.09059216 2026-04-02,06:55:27.000,92,11150478,6045,0,1775112926,13165.801571359996,28538.722059720007,53158.055656560005 2026-04-02,06:55:28.000,92,11150499,6485,0,1775112927,13165.020159399988,25309.445115420007,53158.08360504 2026-04-02,06:55:29.000,92,11150441,6485,0,1775112928,13164.178120649995,32690.779464930005,53157.95783688001 2026-04-02,06:55:30.000,92,11150499,6485,0,1775112929,13163.282191419996,32229.329316870004,53157.92290128 2026-04-02,06:55:31.000,92,11150498,5845,0,1775112930,13162.392998499992,29922.487426110005,53157.97181112 2026-04-02,06:55:32.000,92,11150470,5965,0,1775112931,13161.490332959998,30383.54282289,53157.84604296 2026-04-02,06:55:33.000,92,11150439,6284,0,1775112932,13160.64829420999,29460.508593299994,53157.783158879996 2026-04-02,06:55:34.000,92,11150449,6324,0,1775112933,13159.927509039997,28998.755332650006,53157.79014600001 2026-04-02,06:55:35.000,92,11150503,6485,0,1775112934,13159.341450069995,24846.274979640002,53157.7552104 2026-04-02,06:55:37.000,92,11150439,6485,0,1775112936,13158.263640469995,31303.764449609997,53157.77617176 2026-04-02,06:55:38.000,92,11150467,6365,0,1775112937,13157.765153529988,32225.86114491,53157.769184640005 2026-04-02,06:55:39.000,92,11150257,6565,0,1775112938,13157.212776109991,29457.357632190004,53157.86700432 2026-04-02,06:55:40.000,92,11150428,5925,0,1775112939,13156.653662379998,30379.588260959994,53157.91591416 2026-04-02,06:55:41.000,92,11150476,6045,0,1775112940,13156.188856989997,26688.713136870007,53157.91591416 2026-04-02,06:55:42.000,92,11150462,6084,0,1775112941,13155.75773315,25765.70005467,53157.92988840001 2026-04-02,06:55:43.000,92,11150416,6084,0,1775112942,13155.299664069993,34068.8068395,53157.964824 2026-04-02,06:55:44.000,92,11150436,6084,0,1775112943,13154.855067609991,28994.01831729,53158.055656560005 2026-04-02,06:55:45.000,92,11150490,6005,0,1775112944,13154.43741639,28532.159319690007,53158.12552776001 2026-04-02,06:55:46.000,92,11150425,6525,0,1775112945,13154.174700299998,35451.11303598,53158.153476240004 2026-04-02,06:55:48.000,92,11150453,6765,0,1775112947,13153.588641329996,30375.908615099994,53158.30719288 2026-04-02,06:55:49.000,92,11150422,5884,0,1775112948,13153.29224368999,31759.222837170004,53158.44693528 2026-04-02,06:55:50.000,92,11150449,6445,0,1775112949,13153.069945459989,30836.17450932,53158.656548880004 2026-04-02,06:55:51.000,92,11150445,6165,0,1775112950,13152.820701989993,29913.119132339998,53158.76135568 2026-04-02,06:55:52.000,92,11150473,6365,0,1775112951,13152.436732319991,30373.871416530004,53158.81026552 2026-04-02,06:55:53.000,92,11150488,5884,0,1775112952,13152.07970789,33141.028545420006,53158.92205944 2026-04-02,06:55:54.000,92,11150447,6525,0,1775112953,13151.662056669993,28527.795908219996,53159.110711680005 2026-04-02,06:55:55.000,92,11150473,6485,0,1775112954,13151.190514969996,25298.356833929996,53159.22250560001 2026-04-02,06:55:56.000,92,11150503,6205,0,1775112955,13150.725709579994,32216.958093719993,53159.327312400004 2026-04-02,06:55:57.000,92,11150441,6485,0,1775112956,13150.287849430002,28526.30854179,53159.4321192 2026-04-02,06:55:59.000,92,11150486,5845,0,1775112958,13149.432338059989,28986.623779920003,53159.77448808001 2026-04-02,06:56:00.000,92,11150440,6005,0,1775112959,13148.954060049997,32214.892698630007,53159.90724336 2026-04-02,06:56:01.000,92,11150485,6565,0,1775112960,13148.549881449995,26679.225007889996,53160.046985760004 2026-04-02,06:56:02.000,92,11150379,6405,0,1775112961,13148.165911779994,29446.241154179996,53160.05397288 2026-04-02,06:56:03.000,92,11150487,6284,0,1775112962,13147.788678420002,26678.097147089997,53160.2705736 2026-04-02,06:56:04.000,92,11150471,6245,0,1775112963,13147.41818136999,30367.315725630004,53160.382367520004 2026-04-02,06:56:05.000,92,11150493,6565,0,1775112964,13147.11504741999,24831.690329670004,53160.52909704 2026-04-02,06:56:06.000,92,11150473,6205,0,1775112965,13146.798440849998,32672.212056510005,53160.66185232001 2026-04-02,06:56:07.000,92,11150481,6445,0,1775112966,13146.515515829997,30365.250330540002,53160.70377504 2026-04-02,06:56:08.000,92,11150388,6124,0,1775112967,13146.28648129,29903.447725980004,53160.76665912 2026-04-02,06:56:10.000,92,11150452,6084,0,1775112969,13145.761049109999,28518.575646180005,53161.03216968 2026-04-02,06:56:11.000,92,11150488,5805,0,1775112970,13145.491596710002,31746.64014012,53161.123002240005 2026-04-02,06:56:12.000,92,11150469,6445,0,1775112971,13145.309716340002,27595.160763570006,53161.26973176 2026-04-02,06:56:13.000,92,11150451,6365,0,1775112972,13145.188462760001,24366.27152142,53161.39549992 2026-04-02,06:56:14.000,92,11150478,6045,0,1775112973,13145.04026393999,30822.8939484,53161.54921656001 2026-04-02,06:56:15.000,92,11150522,5965,0,1775112974,13144.81796570999,28055.222233020002,53161.75184304 2026-04-02,06:56:16.000,92,11150435,6485,0,1775112975,13144.61587640999,29899.782178380003,53161.891585440004 2026-04-02,06:56:17.000,92,11150448,5965,0,1775112976,13144.440732349998,27132.265543860005,53162.09421192 2026-04-02,06:56:18.000,92,11150442,5925,0,1775112977,13144.306006149993,26670.956378400006,53162.23395432 2026-04-02,06:56:19.000,92,11150485,6525,0,1775112978,13144.225170429992,27132.025873439998,53162.31779976001 2026-04-02,06:56:21.000,92,11150483,6565,0,1775112980,13144.083707919992,28054.319944379997,53162.6461944 2026-04-02,06:56:22.000,92,11150510,6045,0,1775112981,13144.124125779992,31282.863779160005,53162.77196256001 2026-04-02,06:56:23.000,92,11150481,5684,0,1775112982,13144.319478769998,28515.5727168,53163.02349888 2026-04-02,06:56:24.000,92,11150467,6365,0,1775112983,13144.501359139998,34050.183038040006,53163.21913824 2026-04-02,06:56:25.000,92,11150410,5965,0,1775112984,13144.75733891999,29438.134654680005,53163.45670032 2026-04-02,06:56:26.000,92,11150523,6525,0,1775112985,13144.97963714999,31283.103449579998,53163.59644272 2026-04-02,06:56:27.000,92,11150485,6445,0,1775112986,13145.195199069996,27132.209150819996,53163.91086312 2026-04-02,06:56:28.000,92,11150419,6845,0,1775112987,13145.505069329993,32205.573748769995,53164.06457976001 2026-04-02,06:56:29.000,92,11150500,5925,0,1775112988,13145.774521729989,36356.538538830006,53164.33707744 2026-04-02,06:56:30.000,92,11150461,6565,0,1775112989,13146.05744674999,34511.668431750004,53164.58861376001 2026-04-02,06:56:43.000,92,11150380,6485,0,1775113002,13151.008634599995,30820.116591180005,53168.59223352001 2026-04-02,06:56:44.000,92,11150469,6445,0,1775113003,13151.581220949993,32664.810470009994,53168.94158952 2026-04-02,06:56:45.000,92,11150440,6084,0,1775113004,13152.21443408999,29897.378425050003,53169.221074320005 2026-04-02,06:56:46.000,92,11150434,5884,0,1775113005,13152.840910919993,29897.138754629996,53169.61934016001 2026-04-02,06:56:47.000,92,11150468,6165,0,1775113006,13153.52127823,27129.74195532,53169.93376056001 2026-04-02,06:56:48.000,92,11150527,5845,0,1775113007,13154.235327089998,30819.05217255,53170.2621552 2026-04-02,06:56:49.000,92,11150414,5965,0,1775113008,13155.043684290002,25745.588886779995,53170.69535664 2026-04-02,06:56:50.000,92,11150431,6565,0,1775113009,13155.946349829996,30818.57988084,53171.08663536001 2026-04-02,06:56:51.000,92,11150405,6565,0,1775113010,13156.801861199994,23900.387470589994,53171.46393984001 2026-04-02,06:56:52.000,92,11150447,6284,0,1775113011,13157.684317810003,33585.26471802,53171.94605112001 2026-04-02,06:56:54.000,92,11150437,5725,0,1775113013,13159.260614349994,29895.263686050006,53172.66572448001 2026-04-02,06:56:55.000,92,11150429,5645,0,1775113014,13160.095916789993,28511.554712700003,53173.14084864001 2026-04-02,06:56:56.000,92,11150430,5965,0,1775113015,13160.87732875,30356.248591530006,53173.50417888001 2026-04-02,06:56:57.000,92,11150445,6365,0,1775113016,13161.598113919994,32662.159997130002,53173.88847048001 2026-04-02,06:56:58.000,92,11150446,5805,0,1775113017,13162.325635399997,24821.96253027,53174.24481360001 2026-04-02,06:56:59.000,92,11150426,6005,0,1775113018,13163.02621163999,28050.231448980005,53174.62910520001 2026-04-02,06:57:00.000,92,11150470,5965,0,1775113019,13163.639215850002,25283.10956574,53175.090255120005 2026-04-02,06:57:01.000,92,11150468,5205,0,1775113020,13164.32631946999,30817.45906917,53175.50948232 2026-04-02,06:57:02.000,92,11150461,6805,0,1775113021,13164.966268919998,32662.378520159997,53175.89377392 2026-04-02,06:57:03.000,92,11150466,5245,0,1775113022,13165.58600943999,29434.081404929995,53176.31998824 2026-04-02,06:57:05.000,92,11150469,6405,0,1775113024,13166.758127379995,33123.906208650005,53177.01870024 2026-04-02,06:57:06.000,92,11150430,6005,0,1775113025,13167.263350629997,29434.455008820005,53177.41696608 2026-04-02,06:57:07.000,92,11150381,6324,0,1775113026,13167.815728049995,28973.399612039997,53177.75933496 2026-04-02,06:57:08.000,92,11150453,6365,0,1775113027,13168.374841780002,30357.016946699994,53178.08074248001 2026-04-02,06:57:09.000,92,11150433,6245,0,1775113028,13168.947428129999,29895.98269731,53178.51394392001 2026-04-02,06:57:10.000,92,11150458,6124,0,1775113029,13169.472860310001,28512.520443510002,53178.80740296 2026-04-02,06:57:11.000,92,11150473,6284,0,1775113030,13170.038710349989,28512.668475240003,53179.20566880001 2026-04-02,06:57:12.000,92,11150419,6365,0,1775113031,13170.584351459991,24823.203177150004,53179.49214072001 2026-04-02,06:57:13.000,92,11150455,6645,0,1775113032,13171.103047329998,30357.693663180005,53179.799574 2026-04-02,06:57:14.000,92,11150453,6405,0,1775113033,13171.70257891999,31280.248551929995,53180.120981520005 2026-04-02,06:57:16.000,92,11150436,6084,0,1775113035,13172.68608018,24823.57678104,53180.76379656001 2026-04-02,06:57:17.000,92,11150475,5725,0,1775113036,13173.211512360002,27129.713758800004,53181.03629424 2026-04-02,06:57:18.000,92,11150449,6445,0,1775113037,13173.723471919999,34047.84272688,53181.35770176 2026-04-02,06:57:19.000,92,11150459,5645,0,1775113038,13174.26911303,27591.128661209994,53181.57430248001 2026-04-02,06:57:20.000,92,11150457,6405,0,1775113039,13174.834963069989,27591.23439816,53181.93763272001 2026-04-02,06:57:21.000,92,11150439,6405,0,1775113040,13175.38060417999,33586.963558350006,53182.12628496001 2026-04-02,06:57:22.000,92,11150421,6485,0,1775113041,13175.838673259997,32203.374420210006,53182.36384704 2026-04-02,06:57:23.000,92,11150402,5805,0,1775113042,13176.35736912999,28513.859778209997,53182.67826744001 2026-04-02,06:57:24.000,92,11150438,5725,0,1775113043,13176.896273929997,28975.211238450007,53182.93679088 2026-04-02,06:57:25.000,92,11150450,5965,0,1775113044,13177.47559658999,27130.489163100006,53183.16037872001 2026-04-02,06:57:27.000,92,11150457,5405,0,1775113046,13178.580351429999,25746.99166365,53183.56563168001 2026-04-02,06:57:28.000,92,11150412,6084,0,1775113047,13179.179883019991,28053.02290446,53183.86607784 2026-04-02,06:57:29.000,92,11150415,5725,0,1775113048,13179.718787819998,33126.35930589,53184.11761416001 2026-04-02,06:57:30.000,92,11150419,6725,0,1775113049,13180.170120589995,34510.068279240004,53184.30626640001 2026-04-02,06:57:31.000,92,11150440,5285,0,1775113050,13180.614717049997,30820.51134246,53184.50889288 2026-04-02,06:57:32.000,92,11150469,6365,0,1775113051,13181.14014923,27592.108490280007,53184.78837768001 2026-04-02,06:57:33.000,92,11150377,5565,0,1775113052,13181.645372480001,29436.978597359994,53184.9001716 2026-04-02,06:57:34.000,92,11150376,4965,0,1775113053,13182.029342149988,31743.073280340002,53185.081836720005 2026-04-02,06:57:35.000,92,11150429,6565,0,1775113054,13182.426784439995,29898.21727152,53185.34734728 2026-04-02,06:57:36.000,92,11150478,5845,0,1775113055,13182.736654699991,26208.667383869994,53185.61984496 2026-04-02,06:57:38.000,92,11150420,5884,0,1775113057,13183.329449979989,24825.15578616,53185.81548432001 2026-04-02,06:57:39.000,92,11150410,5805,0,1775113058,13183.59890238,33126.99372759,53185.9482396 2026-04-02,06:57:40.000,92,11150510,5245,0,1775113059,13183.848145849995,30821.089371120004,53186.1927888 2026-04-02,06:57:41.000,92,11150456,5725,0,1775113060,13184.056971459991,29437.634166450007,53186.325544080006 2026-04-02,06:57:42.000,92,11150463,6605,0,1775113061,13184.292742309997,30821.29379589,53186.45131224 2026-04-02,06:57:43.000,92,11150428,5044,0,1775113062,13184.440941129993,31282.504273529994,53186.57009328 2026-04-02,06:57:44.000,92,11150460,6084,0,1775113063,13184.555458399998,30360.238399110007,53186.6469516 2026-04-02,06:57:45.000,92,11150449,6405,0,1775113064,13184.548722089989,30360.280693890003,53186.79368112 2026-04-02,06:57:46.000,92,11150528,5125,0,1775113065,13184.568931019989,27131.807350410003,53186.86355232 2026-04-02,06:57:47.000,92,11150470,6124,0,1775113066,13184.501567919993,30821.547564570006,53186.98932048001 2026-04-02,06:57:49.000,92,11150459,6445,0,1775113068,13184.400523269993,28976.811390960007,53187.22688256 2026-04-02,06:57:50.000,92,11150436,6084,0,1775113069,13184.353369099998,34511.26663134,53187.28976664 2026-04-02,06:57:51.000,92,11150410,5965,0,1775113070,13184.346632790002,32205.277685310008,53187.35265072001 2026-04-02,06:57:52.000,92,11150409,6725,0,1775113071,13184.306214930002,28976.867784000002,53187.4155348 2026-04-02,06:57:53.000,92,11150444,6124,0,1775113072,13184.333160169997,28976.938275299995,53187.43649616 2026-04-02,06:57:54.000,92,11150472,5485,0,1775113073,13184.312951239997,28054.700597400006,53187.57623856 2026-04-02,06:57:55.000,92,11150410,5245,0,1775113074,13184.346632790002,31283.286726959996,53187.61816128001 2026-04-02,06:57:56.000,92,11150480,5965,0,1775113075,13184.380314339993,31283.462955209994,53187.65309688 2026-04-02,06:57:57.000,92,11150427,5725,0,1775113076,13184.393786959998,22981.674357690004,53187.67405824 2026-04-02,06:57:58.000,92,11150479,6205,0,1775113077,13184.407259580003,30361.161835139996,53187.67405824 2026-04-02,06:58:00.000,92,11150430,6045,0,1775113079,13184.528513159989,22520.73879612,53187.80681352001 2026-04-02,06:58:01.000,92,11150480,6124,0,1775113080,13184.616085189999,33128.84059964999,53187.77886504001 2026-04-02,06:58:02.000,92,11150462,5805,0,1775113081,13184.717129839999,32206.65931479,53187.86271048 2026-04-02,06:58:03.000,92,11150435,6445,0,1775113082,13184.804701869994,28517.18696757,53187.94655592001 2026-04-02,06:58:04.000,92,11150452,5405,0,1775113083,13184.91921914,30362.360187240003,53188.01642712 2026-04-02,06:58:05.000,92,11150461,6605,0,1775113084,13185.00005486,31285.020812939998,53188.04437560001 2026-04-02,06:58:06.000,92,11150442,5884,0,1775113085,13185.10109951,25750.65721125,53188.11424680001 2026-04-02,06:58:07.000,92,11150482,5965,0,1775113086,13185.175198919991,26673.465868679996,53188.15616952 2026-04-02,06:58:08.000,92,11150490,6005,0,1775113087,13185.256034639991,35437.11346379999,53188.20507936 2026-04-02,06:58:09.000,92,11150457,6605,0,1775113088,13185.262770950001,26674.135536030008,53188.33084752001 2026-04-02,06:58:11.000,92,11150504,6084,0,1775113090,13185.296452499992,27597.275502570003,53188.337834640006 2026-04-02,06:58:12.000,92,11150427,6445,0,1775113091,13185.384024530002,27597.691401239994,53188.42168008 2026-04-02,06:58:13.000,92,11150428,6245,0,1775113092,13185.417706079992,29442.99150525,53188.45661568001 2026-04-02,06:58:14.000,92,11150520,5884,0,1775113093,13185.404233460002,30365.856555720005,53188.554435360005 2026-04-02,06:58:15.000,92,11150496,5965,0,1775113094,13185.431178699997,33133.626958919995,53188.5684096 2026-04-02,06:58:16.000,92,11150450,5925,0,1775113095,13185.464860250002,32211.495017969995,53188.56142248 2026-04-02,06:58:17.000,92,11150449,6124,0,1775113096,13185.485069180002,30366.822286530005,53188.69417776001 2026-04-02,06:58:18.000,92,11150435,6245,0,1775113097,13185.599586449993,31750.79207769,53188.70116488 2026-04-02,06:58:19.000,92,11150421,6324,0,1775113098,13185.687158479988,29444.817229919994,53188.722126240005 2026-04-02,06:58:20.000,92,11150456,5725,0,1775113099,13185.835357299999,28983.825275309995,53188.76404896001 2026-04-02,06:58:22.000,92,11150452,6045,0,1775113101,13186.11828232,26678.033704920002,53188.840907280006 2026-04-02,06:58:23.000,92,11150472,5725,0,1775113102,13186.19911804,29907.01458576,53188.82693304 2026-04-02,06:58:24.000,92,11150442,5884,0,1775113103,13186.25974483,28984.621826999995,53188.9177656 2026-04-02,06:58:25.000,92,11150441,6365,0,1775113104,13186.306898999996,25294.705384589994,53188.95968832001 2026-04-02,06:58:26.000,92,11150394,5565,0,1775113105,13186.347316859996,32674.799087220003,53188.9177656 2026-04-02,06:58:27.000,92,11150432,6205,0,1775113106,13186.31363530999,28523.481840659995,53188.99462392 2026-04-02,06:58:28.000,92,11150434,5965,0,1775113107,13186.36078948,28984.71346569,53188.9177656 2026-04-02,06:58:29.000,92,11150461,6685,0,1775113108,13186.2395359,29445.952139850007,53188.89680424 2026-04-02,06:58:30.000,92,11150403,6245,0,1775113109,13186.17217279999,30829.527179729994,53188.90379136 2026-04-02,06:58:31.000,92,11150425,6284,0,1775113110,13186.05091921999,29445.72656769,53188.89680424 2026-04-02,06:58:33.000,92,11150376,6245,0,1775113112,13185.788203129989,27600.482856720002,53188.819945920004 2026-04-02,06:58:34.000,92,11150389,6845,0,1775113113,13185.640004309993,21603.935997449997,53188.70116488 2026-04-02,06:58:35.000,92,11150393,6245,0,1775113114,13185.485069180002,27599.925975449994,53188.65924216 2026-04-02,06:58:36.000,92,11150430,5965,0,1775113115,13185.235825709991,26677.08207237,53188.71513912001 2026-04-02,06:58:37.000,92,11150451,5725,0,1775113116,13185.067417959996,28983.021674489995,53188.65924216 2026-04-02,06:58:38.000,92,11150488,5325,0,1775113117,13184.885537589995,33595.140549150005,53188.47757704001 2026-04-02,06:58:39.000,92,11150416,6045,0,1775113118,13184.703657219994,25753.631944110006,53188.49853840001 2026-04-02,06:58:40.000,92,11150425,6284,0,1775113119,13184.508304229988,31288.21406883,53188.337834640006 2026-04-02,06:58:41.000,92,11150434,5765,0,1775113120,13184.265797070002,34516.581675359994,53188.24001496001 2026-04-02,06:58:42.000,92,11150455,6365,0,1775113121,13184.077180389992,30365.151642719997,53188.20507936 2026-04-02,06:58:44.000,92,11150503,5845,0,1775113123,13183.57195713999,27135.83945277,53187.96751728 2026-04-02,06:58:45.000,92,11150411,6445,0,1775113124,13183.289032119988,33131.46287601,53187.86271048 2026-04-02,06:58:46.000,92,11150347,6405,0,1775113125,13182.979161859992,31286.028838529994,53187.67405824 2026-04-02,06:58:47.000,92,11150362,5884,0,1775113126,13182.62213743,27134.471921549994,53187.58322568 2026-04-02,06:58:48.000,92,11150399,5845,0,1775113127,13182.27184930999,28517.715652319996,53187.44348328001 2026-04-02,06:58:49.000,92,11150407,6245,0,1775113128,13181.995660599998,30362.042976390003,53187.310728000004 2026-04-02,06:58:50.000,92,11150375,5965,0,1775113129,13181.611690929996,28977.819416550003,53187.212908320005 2026-04-02,06:58:51.000,92,11150362,5965,0,1775113130,13181.24119388,28977.248437019996,53187.06617880001 2026-04-02,06:58:52.000,92,11150409,6405,0,1775113131,13180.877433139998,33127.64929668,53187.00329472 2026-04-02,06:58:53.000,92,11150464,5765,0,1775113132,13180.607980740002,28053.777161370002,53186.786694 2026-04-02,06:58:55.000,92,11150433,6525,0,1775113134,13180.17685689999,27591.55160901,53186.47926072 2026-04-02,06:58:56.000,92,11150234,6084,0,1775113135,13180.02192177,28513.401584759995,53186.31156984 2026-04-02,06:58:57.000,92,11150217,6525,0,1775113136,13179.860250329999,29435.329100939998,53186.17182744 2026-04-02,06:58:58.000,92,11150376,5884,0,1775113137,13179.712051509989,32663.16097359,53186.06003352001 2026-04-02,06:58:59.000,92,11150386,5884,0,1775113138,13179.617743169998,29434.299927960004,53185.97618808 2026-04-02,06:59:00.000,92,11150370,5805,0,1775113139,13179.516698519998,29433.827636250004,53185.920291120005 2026-04-02,06:59:01.000,92,11150377,6485,0,1775113140,13179.388708630002,28510.835701439995,53185.81548432001 2026-04-02,06:59:02.000,92,11150425,6365,0,1775113141,13179.260718739992,25743.262673880003,53185.76657448001 2026-04-02,06:59:03.000,92,11150381,5525,0,1775113142,13179.12599254,27587.413769699997,53185.6687548 2026-04-02,06:59:04.000,92,11150345,6405,0,1775113143,13178.89695799999,26203.30299594,53185.52901240001 2026-04-02,06:59:06.000,92,11150475,6445,0,1775113145,13178.492779399989,28046.883112230003,53185.487089680006 2026-04-02,06:59:07.000,92,11150449,6205,0,1775113146,13178.189645450002,32658.02215782,53185.417218480005 2026-04-02,06:59:08.000,92,11150457,6284,0,1775113147,13177.852829949996,31274.017121009994,53185.298437440004 2026-04-02,06:59:09.000,92,11150420,5884,0,1775113148,13177.408233489994,29428.75226265,53185.33337304 2026-04-02,06:59:10.000,92,11150394,6245,0,1775113149,13176.936691789997,30811.643536920004,53185.22856624 2026-04-02,06:59:11.000,92,11150388,6084,0,1775113150,13176.39778698999,26660.685795989993,53185.151707920006 2026-04-02,06:59:12.000,92,11150452,5645,0,1775113151,13175.892563740003,31271.54287638,53185.09581096001 2026-04-02,06:59:13.000,92,11150385,6245,0,1775113152,13175.414285729996,27581.668728749995,53185.04690112 2026-04-02,06:59:14.000,92,11150383,6045,0,1775113153,13174.828226759993,28503.335427119993,53184.99100416 2026-04-02,06:59:15.000,92,11150414,6045,0,1775113154,13174.323003509991,28963.77754959,53184.85824888001 2026-04-02,06:59:17.000,92,11150383,6445,0,1775113156,13173.218248669997,28039.911522659997,53184.78837768001 2026-04-02,06:59:18.000,92,11150326,6045,0,1775113157,13172.65913493999,27578.066623320003,53184.69055800001 2026-04-02,06:59:19.000,92,11150413,6284,0,1775113158,13172.066339659992,28960.675932390004,53184.578764080004 2026-04-02,06:59:20.000,92,11150402,6005,0,1775113159,13171.52743486,28037.613506280002,53184.50889288 2026-04-02,06:59:21.000,92,11150412,6084,0,1775113160,13170.954848510002,30803.53703742,53184.3761376 2026-04-02,06:59:22.000,92,11150434,5845,0,1775113161,13170.415943709995,27113.796823259996,53184.33421488001 2026-04-02,06:59:24.000,92,11150436,5125,0,1775113163,13169.20340790999,28034.356808220007,53184.16652400001 2026-04-02,06:59:24.000,92,11150407,6324,0,1775113163,13168.118861999996,28954.923842310003,53183.94992328001 2026-04-02,06:59:25.000,92,11150403,6124,0,1775113164,13167.647320299999,26648.652931079996,53183.89402632 2026-04-02,06:59:26.000,92,11150371,6445,0,1775113165,13167.155569670002,31719.90983916,53183.79620664 2026-04-02,06:59:28.000,92,11150426,5884,0,1775113167,13166.468466049999,30335.115299790006,53183.6774256 2026-04-02,06:59:29.000,92,11150318,6165,0,1775113168,13166.178804720003,34484.10633345001,53183.63550288001 2026-04-02,06:59:30.000,92,11150391,6245,0,1775113169,13165.949770179992,28028.414391629994,53183.64947712 2026-04-02,06:59:31.000,92,11150371,6645,0,1775113170,13165.761153499996,24339.20991135,53183.523708960005 2026-04-02,06:59:32.000,92,11150471,6124,0,1775113171,13165.579273129995,32176.87674054,53183.425889280006 2026-04-02,06:59:33.000,92,11150432,5884,0,1775113172,13165.48496478999,29410.072068149995,53183.46781200001 2026-04-02,06:59:34.000,92,11150376,5965,0,1775113173,13165.35023859,31253.757921390003,53183.404927920004 2026-04-02,06:59:35.000,92,11150396,5884,0,1775113174,13165.181830839989,29870.084193689996,53183.453837760004 2026-04-02,06:59:36.000,92,11150408,5805,0,1775113175,13164.925851059998,28947.44471538,53183.39095368 2026-04-02,06:59:37.000,92,11150389,6365,0,1775113176,13164.750706999992,31713.33300087,53183.4328764 2026-04-02,06:59:39.000,92,11150418,5285,0,1775113178,13164.39368257,25718.66121018,53183.46082488 2026-04-02,06:59:40.000,92,11150404,5925,0,1775113179,13164.19159327,36322.300914420004,53183.453837760004 2026-04-02,06:59:41.000,92,11150460,5925,0,1775113180,13164.06360337999,32172.38644473,53183.51672184001 2026-04-02,06:59:42.000,92,11150377,6365,0,1775113181,13163.861514079988,29405.595870599995,53183.4328764 2026-04-02,06:59:43.000,92,11150447,6245,0,1775113182,13163.679633710002,28483.069178370002,53183.425889280006 2026-04-02,06:59:44.000,92,11150389,6324,0,1775113183,13163.558380130002,25255.42763223,53183.593580160006 2026-04-02,06:59:45.000,92,11150438,5845,0,1775113184,13163.31587297,28021.16788599,53183.523708960005 2026-04-02,06:59:46.000,92,11150424,6165,0,1775113185,13163.080102119995,39085.722004409996,53183.55165744 2026-04-02,06:59:47.000,92,11150347,6365,0,1775113186,13162.857803889994,34013.94346071,53183.593580160006 2026-04-02,06:59:48.000,92,11150384,5765,0,1775113187,13162.615296729993,28481.123618490004,53183.621528640004 2026-04-02,06:59:50.000,92,11150436,6045,0,1775113189,13161.99555621,28480.334115930003,53183.67043848 2026-04-02,06:59:51.000,92,11150447,6284,0,1775113190,13161.618322849994,28018.91921352,53183.71934832 2026-04-02,06:59:52.000,92,11150399,6165,0,1775113191,13161.220880560002,29862.612115890006,53183.789219520004 2026-04-02,06:59:53.000,92,11150312,5965,0,1775113192,13160.850383509991,27557.010872009996,53183.740309680004 2026-04-02,06:59:54.000,92,11150371,6245,0,1775113193,13160.459677529994,31244.777329770004,53183.7472968 2026-04-02,06:59:55.000,92,11150378,5884,0,1775113194,13160.109389409998,33549.44103936,53183.91498768 2026-04-02,06:59:56.000,92,11150341,6245,0,1775113195,13159.685001879996,26633.920249379997,53183.83114224001 2026-04-02,06:59:57.000,92,11150436,5884,0,1775113196,13159.28755958999,30321.693756270004,53183.859090720005 2026-04-02,06:59:58.000,92,11150424,5925,0,1775113197,13158.863172060002,31243.480289850006,53183.87306496 2026-04-02,06:59:59.000,92,11150376,5805,0,1775113198,13158.364685119996,30321.25671021,53183.84511648 2026-04-02,07:00:01.000,92,11150437,6284,0,1775113200,13157.381183860001,29398.863951449996,53183.99883312001 2026-04-02,07:00:02.000,92,11150343,6405,0,1775113201,13156.88943322999,27093.622213199997,53184.00582024 2026-04-02,07:00:03.000,92,11150399,6405,0,1775113202,13156.323583190002,27093.43188669,53184.026781600005 2026-04-02,07:00:04.000,92,11150384,5965,0,1775113203,13155.79815101,29398.229529749995,53184.026781600005 2026-04-02,07:00:05.000,92,11150426,5884,0,1775113204,13155.319872999993,28937.04724863,53184.01280736 2026-04-02,07:00:06.000,92,11150503,6365,0,1775113205,13154.828122369996,33547.0302369,53184.04075584 2026-04-02,07:00:07.000,92,11150434,6045,0,1775113206,13154.39699853,28014.858914640005,53184.1315884 2026-04-02,07:00:08.000,92,11150413,6165,0,1775113207,13153.986083620002,31702.886190210003,53184.0617172 2026-04-02,07:00:09.000,92,11150513,6205,0,1775113208,13153.662740740001,28014.76727595,53184.075691440004 2026-04-02,07:00:10.000,92,11150538,5965,0,1775113209,13153.29898,30319.853933339997,53184.194472480005 2026-04-02,07:00:12.000,92,11150445,6525,0,1775113211,13152.557985899992,28014.978749849994,53184.25735656001 2026-04-02,07:00:13.000,92,11150501,6365,0,1775113212,13152.19422515999,31242.070463850003,53184.27831792 2026-04-02,07:00:14.000,92,11150429,6205,0,1775113213,13151.756365009998,34008.23366541001,53184.32024064 2026-04-02,07:00:15.000,92,11150467,6365,0,1775113214,13151.352186409997,27093.305002349996,53184.341202 2026-04-02,07:00:16.000,92,11150413,6324,0,1775113215,13150.927798879995,28015.521532860002,53184.480944400006 2026-04-02,07:00:17.000,92,11150439,6405,0,1775113216,13150.469729799988,31242.76127859,53184.4460088 2026-04-02,07:00:18.000,92,11150453,6485,0,1775113217,13149.998188099991,27554.811543450007,53184.52286712001 2026-04-02,07:00:19.000,92,11150502,5805,0,1775113218,13149.546855329994,29860.074429090004,53184.52286712001 2026-04-02,07:00:20.000,92,11150403,6445,0,1775113219,13149.135940419997,27555.234491249998,53184.60671256 2026-04-02,07:00:21.000,92,11150436,5805,0,1775113220,13148.650926099996,32165.49239559,53184.61369968 2026-04-02,07:00:23.000,92,11150497,6565,0,1775113222,13147.748260560002,31704.754209659994,53184.57177696001 2026-04-02,07:00:24.000,92,11150538,5965,0,1775113223,13147.371027199995,32626.935494520003,53184.61369968 2026-04-02,07:00:25.000,92,11150480,6045,0,1775113224,13147.05442062999,31705.050273119996,53184.55081560001 2026-04-02,07:00:26.000,92,11150482,5845,0,1775113225,13146.832122399988,28939.183135019994,53184.578764080004 2026-04-02,07:00:27.000,92,11150472,5884,0,1775113226,13146.656978339997,29400.316072229994,53184.66260952 2026-04-02,07:00:28.000,92,11150437,6365,0,1775113227,13146.535724759997,32627.471228399998,53184.61369968 2026-04-02,07:00:29.000,92,11150470,5925,0,1775113228,13146.502043209992,32166.47222466,53184.64164816001 2026-04-02,07:00:30.000,92,11150495,6445,0,1775113229,13146.535724759997,32166.48632292,53184.70453224 2026-04-02,07:00:31.000,92,11150485,6365,0,1775113230,13146.528988450002,25712.204207100003,53184.73946784001 2026-04-02,07:00:32.000,92,11150461,6124,0,1775113231,13146.623296789992,31244.403725879994,53184.63466104 2026-04-02,07:00:34.000,92,11150501,6365,0,1775113233,13146.919694429998,28478.261671710003,53184.767416320006 2026-04-02,07:00:35.000,92,11150502,5965,0,1775113234,13147.07462955999,29861.23048641,53184.78837768001 2026-04-02,07:00:36.000,92,11150405,6284,0,1775113235,13147.23630099999,28939.056250680005,53184.8303004 2026-04-02,07:00:37.000,92,11150418,5925,0,1775113236,13147.391236129995,27555.960551640004,53184.83728752001 2026-04-02,07:00:38.000,92,11150459,6485,0,1775113237,13147.552907569996,32627.076477120005,53184.97702992001 2026-04-02,07:00:39.000,92,11150470,5884,0,1775113238,13147.734787939997,26172.836656080006,53184.97702992001 2026-04-02,07:00:40.000,92,11150464,5884,0,1775113239,13147.963822479993,28938.95756286,53185.032926880005 2026-04-02,07:00:41.000,92,11150421,6725,0,1775113240,13148.179384399999,35854.23163328999,53185.1097852 2026-04-02,07:00:42.000,92,11150454,5725,0,1775113241,13148.428627869995,29861.181142500005,53185.17266928001 2026-04-02,07:00:43.000,92,11150476,6045,0,1775113242,13148.671135029996,28478.155934759998,53185.2844632 2026-04-02,07:00:45.000,92,11150402,6165,0,1775113244,13149.149413040002,27095.539576559997,53185.319398800006 2026-04-02,07:00:46.000,92,11150506,5925,0,1775113245,13149.412129129989,29400.851806110004,53185.45215408 2026-04-02,07:00:47.000,92,11150442,5884,0,1775113246,13149.64116367,29862.19621722,53185.48010256001 2026-04-02,07:00:48.000,92,11150471,6284,0,1775113247,13149.92408869,30784.49733729,53185.54997376 2026-04-02,07:00:49.000,92,11150494,5965,0,1775113248,13150.287849430002,28018.637248319996,53185.654780560006 2026-04-02,07:00:50.000,92,11150463,6445,0,1775113249,13150.617928619999,30324.005870909998,53185.64779344001 2026-04-02,07:00:51.000,92,11150514,5845,0,1775113250,13150.92106257,29863.211291939995,53185.73163888 2026-04-02,07:00:52.000,92,11150436,5805,0,1775113251,13151.251141759996,32168.579914529997,53185.801510080004 2026-04-02,07:00:53.000,92,11150460,5884,0,1775113252,13151.594693569998,31246.821577470007,53185.78753584 2026-04-02,07:00:54.000,92,11150489,6324,0,1775113253,13152.01234478999,28019.87084607,53185.89932976 2026-04-02,07:00:56.000,92,11150437,6525,0,1775113255,13152.712921029997,33552.76822872,53186.0181108 2026-04-02,07:00:57.000,92,11150453,6365,0,1775113256,13153.157517489999,31247.87189784,53186.15086608001 2026-04-02,07:00:58.000,92,11150428,5765,0,1775113257,13153.608850259996,29404.052111130004,53186.157853200006 2026-04-02,07:00:59.000,92,11150407,6365,0,1775113258,13154.060183029993,28943.201139120007,53186.16484032 2026-04-02,07:01:00.000,92,11150491,6405,0,1775113259,13154.545197349995,24794.097319380002,53186.304582720004 2026-04-02,07:01:01.000,92,11150458,5845,0,1775113260,13155.016739049992,27560.669370479998,53186.38144104 2026-04-02,07:01:02.000,92,11150444,6045,0,1775113261,13155.454599199998,35859.645365129996,53186.38842816 2026-04-02,07:01:03.000,92,11150410,5565,0,1775113262,13155.95308613999,26178.102356190007,53186.48624784001 2026-04-02,07:01:04.000,92,11150459,6485,0,1775113263,13156.424627840002,25256.259429569996,53186.47926072 2026-04-02,07:01:05.000,92,11150446,5565,0,1775113264,13156.923114779995,28022.824431539993,53186.5770804 2026-04-02,07:01:07.000,92,11150494,6245,0,1775113266,13157.852725559998,27101.291666639998,53186.59804176 2026-04-02,07:01:08.000,92,11150429,6485,0,1775113267,13158.33100356999,30328.855672349993,53186.61201600001 2026-04-02,07:01:09.000,92,11150499,6205,0,1775113268,13158.762127410002,30790.291722149996,53186.591054640005 2026-04-02,07:01:10.000,92,11150499,6124,0,1775113269,13159.199987559994,29868.406500750003,53186.68887432 2026-04-02,07:01:11.000,92,11150442,5925,0,1775113270,13159.57048460999,28946.549475869993,53186.72380992 2026-04-02,07:01:12.000,92,11150469,6245,0,1775113271,13159.907300109997,33557.39950713,53186.74477128 2026-04-02,07:01:13.000,92,11150514,5965,0,1775113272,13160.264324539989,29408.119459139998,53186.74477128 2026-04-02,07:01:14.000,92,11150473,6245,0,1775113273,13160.61461266,32174.670362849996,53186.69586144 2026-04-02,07:01:15.000,92,11150455,6124,0,1775113274,13160.958164470001,31252.771043190005,53186.72380992 2026-04-02,07:01:16.000,92,11150432,5884,0,1775113275,13161.315188899993,27103.441651290006,53186.61900312 2026-04-02,07:01:18.000,92,11150535,6485,0,1775113277,13162.04944668999,31714.326928199996,53186.51419632001 2026-04-02,07:01:19.000,92,11150470,5845,0,1775113278,13162.332371709992,30792.399412019993,53186.472273600004 2026-04-02,07:01:20.000,92,11150492,5805,0,1775113279,13162.662450899988,29409.39535167,53186.44432512001 2026-04-02,07:01:21.000,92,11150489,6205,0,1775113280,13162.88474912999,28026.356045670007,53186.304582720004 2026-04-02,07:01:22.000,92,11150500,5925,0,1775113281,13163.16767414999,28026.468831749997,53186.206763040005 2026-04-02,07:01:23.000,92,11150474,5884,0,1775113282,13163.363027139996,31254.046935720005,53186.15086608001 2026-04-02,07:01:24.000,92,11150425,6405,0,1775113283,13163.578589060002,29870.99353146,53185.98317520001 2026-04-02,07:01:25.000,92,11150462,5805,0,1775113284,13163.773942049993,29410.072068149995,53185.93426536001 2026-04-02,07:01:26.000,92,11150488,5925,0,1775113285,13163.881723009988,28027.039811280003,53185.82945856 2026-04-02,07:01:27.000,92,11150551,6445,0,1775113286,13163.982767659989,29410.33288596,53185.71766464 2026-04-02,07:01:29.000,92,11150539,6365,0,1775113288,13164.036658139994,28949.453717430006,53185.38927000001 2026-04-02,07:01:30.000,92,11150455,6284,0,1775113289,13163.949086109998,30332.7679395,53185.25651472 2026-04-02,07:01:31.000,92,11150490,5725,0,1775113290,13163.874986699993,30793.879729320004,53185.04690112 2026-04-02,07:01:32.000,92,11150446,5805,0,1775113291,13163.780678360003,26644.226077440006,53184.89318448 2026-04-02,07:01:33.000,92,11150438,5925,0,1775113292,13163.693106329993,29871.768935760003,53184.7254936 2026-04-02,07:01:34.000,92,11150494,6005,0,1775113293,13163.612270609992,29871.825328799998,53184.578764080004 2026-04-02,07:01:35.000,92,11150445,6124,0,1775113294,13163.470808099992,22955.832247109996,53184.32722776 2026-04-02,07:01:36.000,92,11150470,5884,0,1775113295,13163.369763449991,28027.610790809995,53184.124601280004 2026-04-02,07:01:37.000,92,11150545,6365,0,1775113296,13163.329345589991,32177.229197039997,53183.82415512 2026-04-02,07:01:38.000,92,11150450,5965,0,1775113297,13163.27545511,30794.041859310004,53183.593580160006 2026-04-02,07:01:40.000,92,11150402,6045,0,1775113299,13163.181146769995,29871.95221314,53183.293134 2026-04-02,07:01:41.000,92,11150538,5845,0,1775113300,13163.120519979995,31255.294631729994,53183.00666208 2026-04-02,07:01:42.000,92,11150494,6245,0,1775113301,13163.18788307999,31255.322828250006,53182.86691968 2026-04-02,07:01:43.000,92,11150502,5884,0,1775113302,13163.201355699995,27105.697372890005,53182.62237048 2026-04-02,07:01:44.000,92,11150482,5805,0,1775113303,13163.25524618,33099.741791010005,53182.419744000006 2026-04-02,07:01:45.000,92,11150433,6284,0,1775113304,13163.369763449991,29411.206978079994,53182.18916904 2026-04-02,07:01:46.000,92,11150510,5925,0,1775113305,13163.517962270002,26644.853450010007,53182.03545240001 2026-04-02,07:01:47.000,92,11150461,6565,0,1775113306,13163.652688469992,28028.18881947,53181.81885168001 2026-04-02,07:01:48.000,92,11150459,6005,0,1775113307,13163.794150979993,31716.765927180008,53181.66513504 2026-04-02,07:01:49.000,92,11150538,5965,0,1775113308,13163.935613489994,26645.001481739993,53181.441547200004 2026-04-02,07:01:51.000,92,11150504,6165,0,1775113310,13164.27242899,29411.566483710005,53181.176036640005 2026-04-02,07:01:52.000,92,11150490,6165,0,1775113311,13164.420627809995,28028.36504772,53180.95244880001 2026-04-02,07:01:53.000,92,11150526,5884,0,1775113312,13164.622717109996,25723.017572519995,53180.75680944 2026-04-02,07:01:54.000,92,11150443,6405,0,1775113313,13164.818070100002,30333.670228140007,53180.65898976 2026-04-02,07:01:55.000,92,11150437,6565,0,1775113314,13165.006686779998,24339.780890880007,53180.47732464001 2026-04-02,07:01:56.000,92,11150432,5925,0,1775113315,13165.148149289998,29411.60877849,53180.323608 2026-04-02,07:01:57.000,92,11150455,6405,0,1775113316,13165.296348109994,26184.072969300003,53180.19085272001 2026-04-02,07:01:58.000,92,11150491,6525,0,1775113317,13165.44454692999,28028.428489890008,53180.10002016 2026-04-02,07:01:59.000,92,11150468,5725,0,1775113318,13165.51191003,29411.524188929994,53179.93232928 2026-04-02,07:02:00.000,92,11150437,6365,0,1775113319,13165.61295468,28028.386195109997,53179.84149672 2026-04-02,07:02:02.000,92,11150462,6045,0,1775113321,13165.727471949991,31716.871664129998,53179.4851536 2026-04-02,07:02:03.000,92,11150471,6405,0,1775113322,13165.767889809991,35405.448771840005,53179.39432104001 2026-04-02,07:02:04.000,92,11150428,5965,0,1775113323,13165.835252910001,23878.471725420008,53179.14278472 2026-04-02,07:02:05.000,92,11150464,5725,0,1775113324,13165.929561249992,29411.28451851,53179.09387488 2026-04-02,07:02:06.000,92,11150430,6284,0,1775113325,13166.010396969992,27105.951141569996,53178.98208096 2026-04-02,07:02:07.000,92,11150472,6124,0,1775113326,13166.037342210002,31255.520203890002,53178.77246736001 2026-04-02,07:02:08.000,92,11150422,5925,0,1775113327,13166.131650549993,30333.27547686,53178.674647679996 2026-04-02,07:02:09.000,92,11150501,6485,0,1775113328,13166.199013650003,24800.251209869995,53178.52791816 2026-04-02,07:02:10.000,92,11150455,6245,0,1775113329,13166.266376749998,27105.499997249994,53178.40913712 2026-04-02,07:02:11.000,92,11150518,5845,0,1775113330,13166.279849369988,31716.124456350008,53178.24144624 2026-04-02,07:02:13.000,92,11150447,6525,0,1775113332,13166.380894019989,28027.194892140004,53177.989909920005 2026-04-02,07:02:14.000,92,11150454,6005,0,1775113333,13166.340476159989,30332.366139089994,53177.80125768 2026-04-02,07:02:15.000,92,11150463,6284,0,1775113334,13166.320267229989,29410.057969889996,53177.68247664 2026-04-02,07:02:16.000,92,11150544,5965,0,1775113335,13166.333739849993,32637.459845610007,53177.535747120004 2026-04-02,07:02:17.000,92,11150468,5965,0,1775113336,13166.347212469998,29409.804201210005,53177.36106912001 2026-04-02,07:02:18.000,92,11150455,6365,0,1775113337,13166.407839259999,29409.578629049996,53177.22831384 2026-04-02,07:02:19.000,92,11150440,5765,0,1775113338,13166.374157709994,32175.861665820004,53177.06062296 2026-04-02,07:02:20.000,92,11150548,5884,0,1775113339,13166.353948779994,29409.437646449995,53176.89293208 2026-04-02,07:02:21.000,92,11150479,6324,0,1775113340,13166.320267229989,28026.13047351,53176.66235712001 2026-04-02,07:02:22.000,92,11150475,6284,0,1775113341,13166.158595790002,34019.83653339,53176.49466624001 2026-04-02,07:02:24.000,92,11150471,6365,0,1775113343,13165.788098739991,33097.59180636,53176.07543904 2026-04-02,07:02:25.000,92,11150478,6084,0,1775113344,13165.538855269995,29869.992555000004,53175.96364512 2026-04-02,07:02:26.000,92,11150498,5645,0,1775113345,13165.276139179994,28947.811270139995,53175.75403152001 2026-04-02,07:02:27.000,92,11150448,5884,0,1775113346,13164.979741540003,25720.296608339995,53175.5024952 2026-04-02,07:02:28.000,92,11150500,5884,0,1775113347,13164.717025450002,29408.655193020008,53175.26493312 2026-04-02,07:02:29.000,92,11150462,5845,0,1775113348,13164.42736411999,31713.81939084,53174.95051272 2026-04-02,07:02:30.000,92,11150442,6084,0,1775113349,13164.097284929994,34941.15782439,53174.74788624001 2026-04-02,07:02:31.000,92,11150479,6365,0,1775113350,13163.773942049993,28947.296683649998,53174.517311280004 2026-04-02,07:02:32.000,92,11150454,6005,0,1775113351,13163.484280719997,28486.206041219993,53174.11904544 2026-04-02,07:02:33.000,92,11150460,5645,0,1775113352,13163.18788307999,34940.9956944,53173.90244472 2026-04-02,07:02:35.000,92,11150331,6565,0,1775113354,13162.615296729993,28947.176848439995,53173.35046224 2026-04-02,07:02:36.000,92,11150476,5845,0,1775113355,13162.298690160002,25719.76087446,53173.0570032 2026-04-02,07:02:37.000,92,11150526,6045,0,1775113356,13162.00902882999,25719.76087446,53172.77053128 2026-04-02,07:02:38.000,92,11150467,6405,0,1775113357,13161.672213329999,32635.570678770004,53172.42117528 2026-04-02,07:02:39.000,92,11150552,5884,0,1775113358,13161.375815689993,28947.205044960006,53172.15566472 2026-04-02,07:02:40.000,92,11150418,5925,0,1775113359,13161.092890669992,28947.12750453,53171.81329584 2026-04-02,07:02:41.000,92,11150510,6045,0,1775113360,13160.783020409996,27563.940166800006,53171.449965600004 2026-04-02,07:02:42.000,92,11150459,6605,0,1775113361,13160.52704062999,23414.420448389996,53171.14951944 2026-04-02,07:02:43.000,92,11150433,6365,0,1775113362,13160.271060849998,28947.205044960006,53170.84208616001 2026-04-02,07:02:44.000,92,11150449,6405,0,1775113363,13160.122862030003,32635.641170069997,53170.50670440001 2026-04-02,07:02:46.000,92,11150432,6405,0,1775113365,13159.732156049991,28025.207037479995,53169.91978632 2026-04-02,07:02:47.000,92,11150488,5925,0,1775113366,13159.563748299995,26181.126432959994,53169.54946896001 2026-04-02,07:02:48.000,92,11150270,5925,0,1775113367,13159.43575841,28947.58569798,53169.26299704001 2026-04-02,07:02:49.000,92,11150248,6084,0,1775113368,13159.28755958999,26642.421500159995,53168.94857664001 2026-04-02,07:02:50.000,92,11150299,6405,0,1775113369,13159.112415529999,26181.507085980003,53168.66210472001 2026-04-02,07:02:51.000,92,11150381,6565,0,1775113370,13158.964216709988,30792.251380290007,53168.36864568 2026-04-02,07:02:52.000,92,11150382,5965,0,1775113371,13158.869908369998,30331.3581135,53168.00531544 2026-04-02,07:02:53.000,92,11150487,6645,0,1775113372,13158.741918480002,29870.51419062,53167.80268896001 2026-04-02,07:02:54.000,92,11150458,6165,0,1775113373,13158.634137519992,33559.126543980004,53167.51621704001 2026-04-02,07:02:55.000,92,11150510,6045,0,1775113374,13158.43878453,34942.335029099995,53167.14589968 2026-04-02,07:02:57.000,92,11150463,6605,0,1775113376,13158.061551169994,31253.96234616,53166.54500736 2026-04-02,07:02:58.000,92,11150464,5925,0,1775113377,13157.812307699998,33098.296719360005,53166.24456120001 2026-04-02,07:02:59.000,92,11150472,6165,0,1775113378,13157.502437440002,25721.297584800006,53165.986037760005 2026-04-02,07:03:00.000,92,11150396,5805,0,1775113379,13157.185830869996,27565.76589147,53165.63668176 2026-04-02,07:03:01.000,92,11150512,5965,0,1775113380,13156.815333819999,30332.211058229994,53165.35719696001 2026-04-02,07:03:02.000,92,11150486,5765,0,1775113381,13156.424627840002,29410.135510320004,53165.11264776 2026-04-02,07:03:03.000,92,11150445,6405,0,1775113382,13155.98003138,31715.595771599998,53164.763291760006 2026-04-02,07:03:04.000,92,11150477,6405,0,1775113383,13155.54890753999,33559.866702629995,53164.44887136001 2026-04-02,07:03:05.000,92,11150510,6045,0,1775113384,13155.111047389997,28027.21603953,53164.2182964 2026-04-02,07:03:06.000,92,11150516,6045,0,1775113385,13154.65297830999,34482.12552792,53163.854966160005 2026-04-02,07:03:08.000,92,11150484,6165,0,1775113387,13153.676213359991,28027.371120390002,53163.28202232 2026-04-02,07:03:09.000,92,11150515,6405,0,1775113388,13153.25182582999,26644.219028310006,53162.90471784 2026-04-02,07:03:10.000,92,11150485,6525,0,1775113389,13152.807229370002,31255.104305219997,53162.6461944 2026-04-02,07:03:11.000,92,11150466,5925,0,1775113390,13152.396314459991,27566.618836199996,53162.33876112001 2026-04-02,07:03:12.000,92,11150465,6445,0,1775113391,13152.01234478999,31255.322828250006,53161.9474824 2026-04-02,07:03:13.000,92,11150496,5845,0,1775113392,13151.614902499998,28027.970296440006,53161.65402336 2026-04-02,07:03:14.000,92,11150471,6565,0,1775113393,13151.224196520001,30333.40941033,53161.360564320006 2026-04-02,07:03:15.000,92,11150489,6324,0,1775113394,13150.846963159995,25722.756754710004,53160.97627272001 2026-04-02,07:03:16.000,92,11150412,6005,0,1775113395,13150.476466109998,27106.176713730005,53160.738710640006 2026-04-02,07:03:17.000,92,11150490,6165,0,1775113396,13150.193541089997,25261.962175740002,53160.36140616 2026-04-02,07:03:19.000,92,11150456,6205,0,1775113398,13149.627691049995,28489.66011492,53159.75352672001 2026-04-02,07:03:20.000,92,11150500,6205,0,1775113399,13149.371711269989,30795.021688380002,53159.43910632001 2026-04-02,07:03:21.000,92,11150466,5965,0,1775113400,13149.142676729993,28028.745700739993,53159.10372456001 2026-04-02,07:03:22.000,92,11150514,5925,0,1775113401,13148.839542779991,29873.150565239994,53158.90109808 2026-04-02,07:03:23.000,92,11150501,6324,0,1775113402,13148.49599096999,30795.50807835,53158.55174208001 2026-04-02,07:03:24.000,92,11150526,6124,0,1775113403,13148.138966539998,29873.39023566,53158.2093732 2026-04-02,07:03:25.000,92,11150472,5845,0,1775113404,13147.862777829992,27107.02965846,53158.01373384 2026-04-02,07:03:26.000,92,11150513,6205,0,1775113405,13147.566380190001,28951.462719479998,53157.72726192 2026-04-02,07:03:27.000,92,11150480,6084,0,1775113406,13147.26324624,32179.153609529996,53157.433802880005 2026-04-02,07:03:28.000,92,11150462,5884,0,1775113407,13146.980321219999,31718.260342740003,53157.13335672 2026-04-02,07:03:30.000,92,11150514,6124,0,1775113409,13146.427943800001,28491.020597010007,53156.58836136001 2026-04-02,07:03:31.000,92,11150519,6365,0,1775113410,13146.2258545,29413.39925751,53156.308876560004 2026-04-02,07:03:32.000,92,11150486,5845,0,1775113411,13145.99681995999,30335.81316366,53156.06432736001 2026-04-02,07:03:33.000,92,11150541,6565,0,1775113412,13145.727367559994,27569.551274280006,53155.84073952 2026-04-02,07:03:34.000,92,11150447,6205,0,1775113413,13145.525278259993,30336.348897539996,53155.58221608001 2026-04-02,07:03:35.000,92,11150502,6165,0,1775113414,13145.397288369997,29875.48382727,53155.33766688 2026-04-02,07:03:36.000,92,11150449,6485,0,1775113415,13145.316452649997,30797.975273849996,53155.0651692 2026-04-02,07:03:37.000,92,11150487,6525,0,1775113416,13145.174990139996,32642.626857900003,53154.91145256001 2026-04-02,07:03:38.000,92,11150534,6124,0,1775113417,13145.073945489996,29415.224982180007,53154.70882608 2026-04-02,07:03:39.000,92,11150321,6485,0,1775113418,13144.93921928999,30337.667084850007,53154.40837992001 2026-04-02,07:03:41.000,92,11150409,6565,0,1775113420,13144.69671212999,28954.95203883,53154.02408832001 2026-04-02,07:03:42.000,92,11150501,6205,0,1775113421,13144.689975819994,30799.617721140006,53153.772552 2026-04-02,07:03:43.000,92,11150498,6245,0,1775113422,13144.622612719999,27111.082908209995,53153.66774520001 2026-04-02,07:03:44.000,92,11150483,6685,0,1775113423,13144.642821649999,34488.94908576,53153.4930672 2026-04-02,07:03:45.000,92,11150431,6405,0,1775113424,13144.622612719999,28033.701239129994,53153.30441496001 2026-04-02,07:03:46.000,92,11150431,6445,0,1775113425,13144.609140099994,28494.989257199995,53153.10178848 2026-04-02,07:03:47.000,92,11150493,6565,0,1775113426,13144.555249619989,28034.159432579996,53152.92012336001 2026-04-02,07:03:48.000,92,11150538,6005,0,1775113427,13144.555249619989,30801.168529739996,53152.76640672 2026-04-02,07:03:49.000,92,11150477,6605,0,1775113428,13144.427259729993,34951.44250506,53152.570767360005 2026-04-02,07:03:50.000,92,11150505,6485,0,1775113429,13144.413787109988,29418.390041549996,53152.38910224 2026-04-02,07:03:52.000,92,11150439,6525,0,1775113431,13144.151071020002,31724.52701931,53152.0956432 2026-04-02,07:03:53.000,92,11150500,5965,0,1775113432,13143.982663269991,27113.613545879998,53151.93493944 2026-04-02,07:03:54.000,92,11150463,6525,0,1775113433,13143.874882309996,29419.28528106,53151.67641600001 2026-04-02,07:03:55.000,92,11150457,6365,0,1775113434,13143.70647456,33108.391073520004,53151.52269936 2026-04-02,07:03:56.000,92,11150426,5925,0,1775113435,13143.61890252999,29419.694130599994,53151.38994408001 2026-04-02,07:03:57.000,92,11150475,6365,0,1775113436,13143.632375149995,29419.849211459994,53151.20827896 2026-04-02,07:03:58.000,92,11150522,6084,0,1775113437,13143.63911145999,29419.870358850007,53151.09648504 2026-04-02,07:03:59.000,92,11150445,6284,0,1775113438,13143.672793009995,26653.23486558,53150.844948720005 2026-04-02,07:04:00.000,92,11150555,6245,0,1775113439,13143.78057396999,33570.158432430006,53150.7331548 2026-04-02,07:04:01.000,92,11150430,6045,0,1775113440,13143.794046589996,33109.07483913,53150.6632836 2026-04-02,07:04:03.000,92,11150482,6165,0,1775113442,13143.82099182999,27575.68401738,53150.32790184 2026-04-02,07:04:04.000,92,11150484,5805,0,1775113443,13143.90856386,29881.355752560004,53150.292966240006 2026-04-02,07:04:05.000,92,11150520,6045,0,1775113444,13143.942245409991,32648.125179299997,53150.104314000004 2026-04-02,07:04:06.000,92,11150480,5925,0,1775113445,13144.029817440001,34492.63578075,53149.97854584001 2026-04-02,07:04:07.000,92,11150293,6565,0,1775113446,13144.063498989992,31725.98618922,53149.78290648001 2026-04-02,07:04:08.000,92,11150471,6405,0,1775113447,13144.063498989992,31264.881448529995,53149.754958 2026-04-02,07:04:09.000,92,11150519,6565,0,1775113448,13144.043290059992,25731.448332,53149.671112560005 2026-04-02,07:04:10.000,92,11150454,5965,0,1775113449,13144.016344819996,28037.1482637,53149.52438304001 2026-04-02,07:04:11.000,92,11150473,6605,0,1775113450,13144.016344819996,31264.958988960003,53149.36367928 2026-04-02,07:04:12.000,92,11150526,5805,0,1775113451,13143.948981720001,35876.24606628,53149.24489824 2026-04-02,07:04:14.000,92,11150519,6845,0,1775113453,13143.901827549991,30342.85524453,53149.070220240006 2026-04-02,07:04:15.000,92,11150499,6365,0,1775113454,13143.868146,28959.533973330006,53148.97938768 2026-04-02,07:04:16.000,92,11150422,6245,0,1775113455,13143.80751921,28959.548071590005,53148.88855512 2026-04-02,07:04:17.000,92,11150422,6045,0,1775113456,13143.80078289999,30342.953932350007,53148.70689000001 2026-04-02,07:04:18.000,92,11150358,6045,0,1775113457,13143.773837659995,30804.199655639997,53148.60907032001 2026-04-02,07:04:19.000,92,11150466,5925,0,1775113458,13143.68626563,31726.62061092,53148.55317336 2026-04-02,07:04:20.000,92,11150511,6445,0,1775113459,13143.62563884,28959.971019389995,53148.427405200004 2026-04-02,07:04:21.000,92,11150548,5805,0,1775113460,13143.551539429995,31265.706196739993,53148.36452112 2026-04-02,07:04:22.000,92,11150514,6124,0,1775113461,13143.443758469999,25271.25292908,53148.231765840006 2026-04-02,07:04:23.000,92,11150475,6245,0,1775113462,13143.335977509989,29421.611493959994,53148.1479204 2026-04-02,07:04:25.000,92,11150534,6284,0,1775113464,13143.261878099998,30344.363758349995,53147.9033712 2026-04-02,07:04:26.000,92,11150483,6405,0,1775113465,13143.241669169998,26194.399944749995,53147.9033712 2026-04-02,07:04:27.000,92,11150463,6525,0,1775113466,13143.160833449998,24811.24080354,53147.78459016 2026-04-02,07:04:28.000,92,11150481,6405,0,1775113467,13143.113679280003,32650.712210009995,53147.756641680004 2026-04-02,07:04:29.000,92,11150509,6445,0,1775113468,13143.053052490002,24811.614407429995,53147.609912160005 2026-04-02,07:04:30.000,92,11150467,6324,0,1775113469,13143.046316179993,31728.721251659998,53147.588950800004 2026-04-02,07:04:31.000,92,11150399,6925,0,1775113470,13143.005898319992,34034.519871180004,53147.45619552 2026-04-02,07:04:32.000,92,11150504,6205,0,1775113471,13142.857699499997,28962.191495339997,53147.45619552 2026-04-02,07:04:33.000,92,11150452,6165,0,1775113472,13142.763391159991,25734.556998329994,53147.40029856 2026-04-02,07:04:34.000,92,11150427,6525,0,1775113473,13142.642137579991,30807.251928929996,53147.33042736 2026-04-02,07:04:36.000,92,11150496,6645,0,1775113475,13142.32553101,29885.465395349995,53147.21164632 2026-04-02,07:04:37.000,92,11150484,6084,0,1775113476,13142.049342299993,29424.543932040004,53147.204659200004 2026-04-02,07:04:38.000,92,11150486,6165,0,1775113477,13141.739472039997,28041.250857360006,53147.09286528 2026-04-02,07:04:39.000,92,11150470,6124,0,1775113478,13141.436338089996,27580.34349231,53147.04395544 2026-04-02,07:04:40.000,92,11150522,6245,0,1775113479,13141.18709462,29425.143108090007,53147.00901984001 2026-04-02,07:04:41.000,92,11150471,5884,0,1775113480,13140.931114839994,29425.38277851,53146.939148640005 2026-04-02,07:04:42.000,92,11150504,6245,0,1775113481,13140.627980889993,28042.068556440005,53146.82735472 2026-04-02,07:04:43.000,92,11150454,6084,0,1775113482,13140.358528489996,29886.825877440002,53146.722547920006 2026-04-02,07:04:44.000,92,11150460,5965,0,1775113483,13140.06213084999,32653.961858940005,53146.70857368 2026-04-02,07:04:45.000,92,11150460,5965,0,1775113484,13139.806151069999,24353.378662650008,53146.62472824001 2026-04-02,07:04:47.000,92,11150471,6845,0,1775113486,13139.327873059992,29426.390804099996,53146.49197296 2026-04-02,07:04:48.000,92,11150448,6565,0,1775113487,13139.004530179991,28965.476389920004,53146.34524344 2026-04-02,07:04:49.000,92,11150431,6565,0,1775113488,13138.70139622999,28043.273957669997,53146.219475280006 2026-04-02,07:04:50.000,92,11150456,5884,0,1775113489,13138.256799770003,30349.234707180003,53146.17755256 2026-04-02,07:04:51.000,92,11150517,5925,0,1775113490,13137.805466999991,28965.927534240007,53146.07973288 2026-04-02,07:04:52.000,92,11150457,6565,0,1775113491,13137.34066160999,26199.073517940007,53145.96095184 2026-04-02,07:04:53.000,92,11150516,5884,0,1775113492,13136.923010389997,28966.075565969993,53145.828196559996 2026-04-02,07:04:54.000,92,11150442,5805,0,1775113493,13136.518831789996,28043.753298509997,53145.695441280004 2026-04-02,07:04:55.000,92,11150479,6605,0,1775113494,13136.155071049994,36805.81483938001,53145.52076328001 2026-04-02,07:04:56.000,92,11150469,6045,0,1775113495,13135.804782929998,26199.122861850003,53145.47185344001 2026-04-02,07:04:58.000,92,11150432,6124,0,1775113497,13135.04357989999,29888.228654310005,53145.08756184001 2026-04-02,07:04:59.000,92,11150423,6324,0,1775113498,13134.565301889997,31271.514679860004,53144.989742159996 2026-04-02,07:05:00.000,92,11150417,6565,0,1775113499,13134.120705429996,33115.98298653,53144.856986880004 2026-04-02,07:05:01.000,92,11150465,6445,0,1775113500,13133.669372659999,32193.646620810003,53144.7242316 2026-04-02,07:05:02.000,92,11150466,5805,0,1775113501,13133.191094649992,27120.768412830002,53144.591476320005 2026-04-02,07:05:03.000,92,11150475,6485,0,1775113502,13132.78691604999,26659.360559549998,53144.423785440005 2026-04-02,07:05:04.000,92,11150487,6365,0,1775113503,13132.342319589989,28042.646585099996,53144.24212032 2026-04-02,07:05:05.000,92,11150428,5884,0,1775113504,13131.904459439997,28503.610343189997,53144.08141656001 2026-04-02,07:05:06.000,92,11150417,6365,0,1775113505,13131.540698699995,27581.203486169994,53143.8857772 2026-04-02,07:05:07.000,92,11150450,6124,0,1775113506,13131.251037369999,29425.566055889998,53143.73904768 2026-04-02,07:05:09.000,92,11150517,6565,0,1775113508,13130.678451020001,29425.22064852,53143.466550000005 2026-04-02,07:05:10.000,92,11150465,6645,0,1775113509,13130.462889099996,34958.91458286,53143.27789776 2026-04-02,07:05:11.000,92,11150399,6605,0,1775113510,13130.28774503999,27119.400881609996,53143.180078080004 2026-04-02,07:05:12.000,92,11150481,6525,0,1775113511,13130.13280991,30808.548968849995,53143.06129704 2026-04-02,07:05:13.000,92,11150519,6324,0,1775113512,13129.984611089989,28041.603313860003,53142.963477360005 2026-04-02,07:05:14.000,92,11150451,6445,0,1775113513,13129.917247989993,22969.028218470005,53142.83072208 2026-04-02,07:05:15.000,92,11150471,6324,0,1775113514,13129.876830129993,30808.407986250008,53142.67001832001 2026-04-02,07:05:16.000,92,11150498,6045,0,1775113515,13129.836412269993,29424.959830709995,53142.53726304 2026-04-02,07:05:17.000,92,11150506,6084,0,1775113516,13129.782521790003,29885.923588799997,53142.53726304 2026-04-02,07:05:18.000,92,11150457,6324,0,1775113517,13129.701686070002,25735.572073050003,53142.460404720005 2026-04-02,07:05:20.000,92,11150372,5925,0,1775113519,13129.668004519997,30346.767511679995,53142.26476536001 2026-04-02,07:05:21.000,92,11150473,6365,0,1775113520,13129.634322969992,28040.84905695,53142.33463656001 2026-04-02,07:05:22.000,92,11150434,5884,0,1775113521,13129.593905109992,29424.184426410007,53142.194894160006 2026-04-02,07:05:23.000,92,11150438,6005,0,1775113522,13129.580432490002,29885.23277406,53142.194894160006 2026-04-02,07:05:24.000,92,11150476,6084,0,1775113523,13129.560223560002,25734.775521360003,53142.194894160006 2026-04-02,07:05:25.000,92,11150378,6124,0,1775113524,13129.526542009997,25734.64158789,53142.13201008 2026-04-02,07:05:26.000,92,11150444,6485,0,1775113525,13129.438969980001,25273.367668079998,53142.09008736 2026-04-02,07:05:27.000,92,11150447,6284,0,1775113526,13129.412024739991,30806.8924233,53142.13201008 2026-04-02,07:05:28.000,92,11150420,5925,0,1775113527,13129.29750747,31267.905525299997,53142.11104872 2026-04-02,07:05:29.000,92,11150452,5965,0,1775113528,13129.16951757999,33112.232849370004,53142.1040616 2026-04-02,07:05:31.000,92,11150462,5965,0,1775113530,13128.758602669994,28961.705105369998,53142.13201008 2026-04-02,07:05:32.000,92,11150421,6605,0,1775113531,13128.543040750003,28500.487578600005,53142.1040616 2026-04-02,07:05:33.000,92,11150453,6245,0,1775113532,13128.293797279992,30344.93473788,53142.1040616 2026-04-02,07:05:34.000,92,11150467,6445,0,1775113533,13128.111916909991,28961.557073639997,53142.01322904 2026-04-02,07:05:35.000,92,11150438,6245,0,1775113534,13128.0378175,28961.52887712,53142.04117752 2026-04-02,07:05:36.000,92,11150453,6485,0,1775113535,13127.89635499,30345.068671350004,53142.027203280006 2026-04-02,07:05:37.000,92,11150456,6045,0,1775113536,13127.85593713,31267.412086199998,53141.99925480001 2026-04-02,07:05:38.000,92,11150556,5725,0,1775113537,13127.903091299995,30345.195555690007,53141.99226768 2026-04-02,07:05:39.000,92,11150464,6005,0,1775113538,13127.963718089995,30806.441278979997,53141.99925480001 2026-04-02,07:05:40.000,92,11150442,5884,0,1775113539,13128.0378175,31267.630609230007,53142.01322904 2026-04-02,07:05:42.000,92,11150417,6445,0,1775113541,13128.179280010001,28501.079705519995,53142.11803584001 2026-04-02,07:05:43.000,92,11150454,6005,0,1775113542,13128.320742520002,30345.75948609,53142.13201008 2026-04-02,07:05:44.000,92,11150425,6445,0,1775113543,13128.388105619997,31729.256985540007,53142.15995856 2026-04-02,07:05:45.000,92,11150491,6405,0,1775113544,13128.522831820002,30345.949812599996,53142.15995856 2026-04-02,07:05:46.000,92,11150462,6045,0,1775113545,13128.697975879993,28040.34856872,53142.173932800004 2026-04-02,07:05:47.000,92,11150428,5684,0,1775113546,13128.852911009999,32190.693035339995,53142.18790704001 2026-04-02,07:05:48.000,92,11150447,6284,0,1775113547,13129.162781269995,31268.490603090002,53142.25079112 2026-04-02,07:05:49.000,92,11150439,6245,0,1775113548,13129.472651529992,29885.268019709998,53142.31367520001 2026-04-02,07:05:50.000,92,11150474,5884,0,1775113549,13129.755576549993,30807.618483690007,53142.33463656001 2026-04-02,07:05:51.000,92,11150462,5925,0,1775113550,13130.139546219994,28502.059534590007,53142.509314560004 2026-04-02,07:05:53.000,92,11150460,6045,0,1775113552,13130.981584970003,28502.327401529998,53142.60014712001 2026-04-02,07:05:54.000,92,11150444,5965,0,1775113553,13131.38576356999,29885.831950110005,53142.72591528 2026-04-02,07:05:55.000,92,11150454,6084,0,1775113554,13131.796678480001,30808.33749495,53142.83770920001 2026-04-02,07:05:56.000,92,11150419,6284,0,1775113555,13132.234538629993,31730.75845023,53142.99142584 2026-04-02,07:05:57.000,92,11150476,5485,0,1775113556,13132.57135413,26197.106810669997,53143.07527128001 2026-04-02,07:05:58.000,92,11150503,6405,0,1775113557,13132.90816962999,35420.08981485,53143.19405232001 2026-04-02,07:05:59.000,92,11150405,6365,0,1775113558,13133.211303579992,32653.426125059996,53143.31283336001 2026-04-02,07:06:00.000,92,11150457,6205,0,1775113559,13133.480755979988,28964.369676510003,53143.36174320001 2026-04-02,07:06:01.000,92,11150486,5925,0,1775113560,13133.716526829994,29425.643596320006,53143.585331040005 2026-04-02,07:06:02.000,92,11150456,5965,0,1775113561,13134.02639708999,29886.966860040004,53143.65520224001 2026-04-02,07:06:04.000,92,11150455,6445,0,1775113563,13134.524884029997,31270.732226430002,53143.85782872 2026-04-02,07:06:05.000,92,11150504,5965,0,1775113564,13134.720237019988,31270.859110770005,53144.018532480004 2026-04-02,07:06:06.000,92,11150449,6445,0,1775113565,13134.94253524999,27581.837907869995,53144.088403680005 2026-04-02,07:06:07.000,92,11150463,6525,0,1775113566,13135.10420668999,27120.761363700003,53144.19321048 2026-04-02,07:06:08.000,92,11150445,6565,0,1775113567,13135.21198765,28965.490488180003,53144.28404304 2026-04-02,07:06:09.000,92,11150421,6405,0,1775113568,13135.238932889995,25737.581075099995,53144.41679832001 2026-04-02,07:06:10.000,92,11150445,6205,0,1775113569,13135.32650491999,28965.765404250007,53144.40282408 2026-04-02,07:06:11.000,92,11150541,6565,0,1775113570,13135.387131709991,34499.70605814,53144.486669519996 2026-04-02,07:06:12.000,92,11150485,5565,0,1775113571,13135.420813259996,25276.737152219997,53144.61243768001 2026-04-02,07:06:13.000,92,11150512,5965,0,1775113572,13135.366922779991,29427.187355789996,53144.67532176 2026-04-02,07:06:15.000,92,11150488,6124,0,1775113574,13135.32650491999,32194.266944250005,53144.89890960001 2026-04-02,07:06:16.000,92,11150414,5805,0,1775113575,13135.279350749996,30810.87518175,53144.91987096001 2026-04-02,07:06:17.000,92,11150441,6205,0,1775113576,13135.218723959995,26660.573009910004,53144.94083232 2026-04-02,07:06:18.000,92,11150472,5765,0,1775113577,13135.18504240999,34039.249837409996,53145.045639120006 2026-04-02,07:06:19.000,92,11150476,6045,0,1775113578,13135.198515029995,24816.175194540003,53145.08057472 2026-04-02,07:06:20.000,92,11150474,6005,0,1775113579,13135.218723959995,29889.025206000006,53145.094548960005 2026-04-02,07:06:21.000,92,11150415,6525,0,1775113580,13135.22546026999,31272.565000229995,53145.13647168001 2026-04-02,07:06:22.000,92,11150551,6445,0,1775113581,13135.16483347999,32194.894316820006,53145.1085232 2026-04-02,07:06:23.000,92,11150492,5725,0,1775113582,13135.02337096999,32194.96480812,53145.192368640004 2026-04-02,07:06:24.000,92,11150508,6045,0,1775113583,13134.854963219994,32194.97185725,53145.18538152001 2026-04-02,07:06:26.000,92,11150476,6205,0,1775113585,13134.646137609998,29889.271925549998,53145.360059520004 2026-04-02,07:06:27.000,92,11150482,6084,0,1775113586,13134.558565580002,26661.045301620004,53145.28320120001 2026-04-02,07:06:28.000,92,11150478,5965,0,1775113587,13134.390157829992,28966.843921139996,53145.27621408 2026-04-02,07:06:29.000,92,11150460,5884,0,1775113588,13134.262167939996,28966.81572462,53145.34608528 2026-04-02,07:06:30.000,92,11150477,6405,0,1775113589,13134.02639708999,31272.586147619993,53145.311149680005 2026-04-02,07:06:31.000,92,11150466,6005,0,1775113590,13133.80409885999,28044.430014989994,53145.29717544 2026-04-02,07:06:32.000,92,11150519,6045,0,1775113591,13133.487492289998,27122.037256230004,53145.3181368 2026-04-02,07:06:33.000,92,11150454,6084,0,1775113592,13133.184358339997,31272.402870239996,53145.262239840005 2026-04-02,07:06:34.000,92,11150467,6205,0,1775113593,13132.80712497999,27121.91037189,53145.213330000006 2026-04-02,07:06:35.000,92,11150478,5645,0,1775113594,13132.46357316999,29888.722093410004,53145.1783944 2026-04-02,07:06:37.000,92,11150487,6565,0,1775113596,13131.73605169,23432.388680760007,53145.10153608 2026-04-02,07:06:38.000,92,11150488,6045,0,1775113597,13131.399236189995,29888.468324729998,53145.12948456 2026-04-02,07:06:39.000,92,11150427,6525,0,1775113598,13131.055684379993,26660.3121921,53145.03865200001 2026-04-02,07:06:40.000,92,11150483,6565,0,1775113599,13130.691923639992,30810.487479600008,53144.87096112001 2026-04-02,07:06:41.000,92,11150443,6365,0,1775113600,13130.301217659995,26198.918437080007,53144.84999976001 2026-04-02,07:06:42.000,92,11150467,6525,0,1775113601,13129.923984299989,27582.40183827,53144.73820584 2026-04-02,07:06:43.000,92,11150536,5805,0,1775113602,13129.526542009997,29426.98293102,53144.71724448 2026-04-02,07:06:44.000,92,11150512,6084,0,1775113603,13129.14930864999,32193.907438619994,53144.63339904001 2026-04-02,07:06:45.000,92,11150485,6365,0,1775113604,13128.785547909989,27121.28299932,53144.4796824 2026-04-02,07:06:46.000,92,11150435,6405,0,1775113605,13128.441996100002,25276.666660920004,53144.51461800001 2026-04-02,07:06:48.000,92,11150430,5884,0,1775113607,13127.79531034,29888.263899960002,53144.19321048 2026-04-02,07:06:49.000,92,11150433,6324,0,1775113608,13127.404604359988,31271.775497669994,53144.137313520005 2026-04-02,07:06:50.000,92,11150532,6124,0,1775113609,13127.114943029992,26660.255799060003,53144.0953908 2026-04-02,07:06:51.000,92,11150453,6365,0,1775113610,13126.825281699996,30349.502574119993,53143.97660976 2026-04-02,07:06:52.000,92,11150491,6485,0,1775113611,13126.52888405999,29427.208503179994,53143.920712800005 2026-04-02,07:06:53.000,92,11150464,5725,0,1775113612,13126.272904279998,34500.00917073,53143.84385448001 2026-04-02,07:06:54.000,92,11150470,5845,0,1775113613,13126.023660810002,30349.678802370006,53143.79494464001 2026-04-02,07:06:55.000,92,11150493,6284,0,1775113614,13125.727263169996,27121.642504949996,53143.69013784 2026-04-02,07:06:56.000,92,11150447,6605,0,1775113615,13125.565591729996,28505.132955270004,53143.634240880005 2026-04-02,07:06:57.000,92,11150470,5965,0,1775113616,13125.41739291,29427.47637012,53143.536421200006 2026-04-02,07:06:59.000,92,11150541,6525,0,1775113618,13125.18835836999,33116.93461908,53143.37571744 2026-04-02,07:07:00.000,92,11150441,6324,0,1775113619,13125.134467889999,31733.542856579996,53143.3268076 2026-04-02,07:07:01.000,92,11150470,5725,0,1775113620,13125.087313719989,31272.543852839997,53143.298859120005 2026-04-02,07:07:02.000,92,11150452,5845,0,1775113621,13125.026686929989,29428.08964443,53143.24296216001 2026-04-02,07:07:03.000,92,11150465,6324,0,1775113622,13124.993005379998,24355.345369920004,53143.13815536 2026-04-02,07:07:04.000,92,11150538,5845,0,1775113623,13124.972796449998,29889.370613370003,53143.06129704 2026-04-02,07:07:05.000,92,11150510,6084,0,1775113624,13125.013214309998,28967.196377639993,53143.06828416 2026-04-02,07:07:06.000,92,11150447,6525,0,1775113625,13125.134467889999,28967.309163719998,53143.07527128001 2026-04-02,07:07:07.000,92,11150524,5884,0,1775113626,13125.24898515999,24816.950598840005,53143.117194 2026-04-02,07:07:08.000,92,11150459,6165,0,1775113627,13125.343293499995,25278.245666040006,53143.05430992001 2026-04-02,07:07:10.000,92,11150394,6084,0,1775113629,13125.4780197,27584.34739815,53143.07527128001 2026-04-02,07:07:11.000,92,11150482,5925,0,1775113630,13125.55885542,30812.679759029998,53143.07527128001 2026-04-02,07:07:12.000,92,11150461,6485,0,1775113631,13125.632954829991,29429.457175649994,53142.98443872001 2026-04-02,07:07:13.000,92,11150448,6165,0,1775113632,13125.673372689991,31274.404823160003,53143.07527128001 2026-04-02,07:07:14.000,92,11150454,6084,0,1775113633,13125.733999479991,33119.281979370004,53143.13815536 2026-04-02,07:07:15.000,92,11150458,6084,0,1775113634,13125.666636379996,32197.1923332,53143.17309096001 2026-04-02,07:07:16.000,92,11150470,5765,0,1775113635,13125.680109,27124.518549989996,53143.10321976001 2026-04-02,07:07:17.000,92,11150488,6084,0,1775113636,13125.673372689991,31736.637424650005,53143.16610384 2026-04-02,07:07:18.000,92,11150443,6565,0,1775113637,13125.606009589996,33581.54982651,53143.201039440006 2026-04-02,07:07:19.000,92,11150447,6365,0,1775113638,13125.53864649,26664.252655770004,53143.22200080001 2026-04-02,07:07:21.000,92,11150498,5965,0,1775113640,13125.32982087999,27587.21639406,53143.23597504 2026-04-02,07:07:22.000,92,11150477,6485,0,1775113641,13125.242248849994,23898.138798119995,53143.23597504 2026-04-02,07:07:23.000,92,11150438,5925,0,1775113642,13125.147940509989,26204.381512830005,53143.26392352 2026-04-02,07:07:24.000,92,11150447,6445,0,1775113643,13125.053632169998,21592.86181422,53143.27091064001 2026-04-02,07:07:25.000,92,11150415,6324,0,1775113644,13125.019950619993,30816.852843989996,53143.21501368 2026-04-02,07:07:26.000,92,11150498,6124,0,1775113645,13124.979532759993,29433.658457130005,53143.22200080001 2026-04-02,07:07:27.000,92,11150460,6124,0,1775113646,13124.979532759993,28511.58995835,53143.347768960004 2026-04-02,07:07:28.000,92,11150485,6405,0,1775113647,13124.912169659998,28050.7530846,53143.31283336001 2026-04-02,07:07:29.000,92,11150458,5925,0,1775113648,13124.898697039993,30357.087438000002,53143.33379472 2026-04-02,07:07:30.000,92,11150487,6405,0,1775113649,13124.844806560002,29434.927300530006,53143.33379472 2026-04-02,07:07:32.000,92,11150451,6565,0,1775113651,13124.703344050002,32202.80344068,53143.368730320006 2026-04-02,07:07:33.000,92,11150466,5925,0,1775113652,13124.609035709997,27591.142759470007,53143.30584624 2026-04-02,07:07:34.000,92,11150438,5884,0,1775113653,13124.48104582,29436.167947409995,53143.33379472 2026-04-02,07:07:35.000,92,11150443,6565,0,1775113654,13124.39347378999,22979.608962600003,53143.3268076 2026-04-02,07:07:36.000,92,11150466,5884,0,1775113655,13124.27895652,32204.037038430004,53143.347768960004 2026-04-02,07:07:37.000,92,11150526,5884,0,1775113656,13124.164439249995,31281.905097480005,53143.368730320006 2026-04-02,07:07:38.000,92,11150410,5965,0,1775113657,13124.124021389995,30820.9906833,53143.34078184001 2026-04-02,07:07:39.000,92,11150441,6405,0,1775113658,13123.98929518999,31282.45492962,53143.37571744 2026-04-02,07:07:40.000,92,11150427,6284,0,1775113659,13123.894986849999,27131.779153890006,53143.368730320006 2026-04-02,07:07:41.000,92,11150458,5965,0,1775113660,13123.706370170003,28054.44682872,53143.34078184001 2026-04-02,07:07:43.000,92,11150329,6445,0,1775113662,13123.295455259991,30822.210182790004,53143.298859120005 2026-04-02,07:07:44.000,92,11150519,6405,0,1775113663,13123.01926655,28516.355170230003,53143.15911672 2026-04-02,07:07:45.000,92,11150435,6405,0,1775113664,13122.756550459999,29439.100385490005,53143.131168240005 2026-04-02,07:07:46.000,92,11150496,6165,0,1775113665,13122.473625439998,29439.396448950007,53143.131168240005 2026-04-02,07:07:47.000,92,11150522,6165,0,1775113666,13122.157018869992,26672.28161484,53143.0473228 2026-04-02,07:07:48.000,92,11150475,6525,0,1775113667,13121.82020337,27133.788155939998,53142.92155464 2026-04-02,07:07:49.000,92,11150439,6284,0,1775113668,13121.523805729994,27595.188960090003,53142.88661904001 2026-04-02,07:07:50.000,92,11150517,6445,0,1775113669,13121.213935469998,31285.197041189997,53142.746876640005 2026-04-02,07:07:51.000,92,11150468,5965,0,1775113670,13120.944483070001,24828.21510858,53142.677005440004 2026-04-02,07:07:52.000,92,11150478,6124,0,1775113671,13120.648085429995,29440.728734520002,53142.530275920006 2026-04-02,07:07:54.000,92,11150426,6084,0,1775113673,13119.981190739993,26673.790128659995,53142.40450776001 2026-04-02,07:07:55.000,92,11150445,6565,0,1775113674,13119.617429999991,29441.334959700005,53142.22982976 2026-04-02,07:07:56.000,92,11150479,6445,0,1775113675,13119.226724019994,28057.865656769995,53142.09008736 2026-04-02,07:07:57.000,92,11150458,5845,0,1775113676,13118.809072800002,26213.143581419994,53141.93637072 2026-04-02,07:07:58.000,92,11150506,6045,0,1775113677,13118.411630509996,27135.811256250003,53141.83156392001 2026-04-02,07:07:59.000,92,11150479,6445,0,1775113678,13118.068078699995,30364.62295797,53141.69880864 2026-04-02,07:08:00.000,92,11150475,6205,0,1775113679,13117.704317959993,33132.10434684,53141.58701472 2026-04-02,07:08:01.000,92,11150497,6405,0,1775113680,13117.374238769997,32209.817325030002,53141.39836248001 2026-04-02,07:08:02.000,92,11150481,6245,0,1775113681,13117.071104819996,24830.252307150004,53141.20272312 2026-04-02,07:08:03.000,92,11150491,6485,0,1775113682,13116.79491610999,27597.79713819,53141.0559936 2026-04-02,07:08:05.000,92,11150463,6565,0,1775113684,13116.195384519997,27136.80518358,53140.76952168 2026-04-02,07:08:06.000,92,11150436,5845,0,1775113685,13115.90572319,28520.746778219996,53140.45510128 2026-04-02,07:08:07.000,92,11150389,6645,0,1775113686,13115.53522613999,28059.642037530008,53140.27343616001 2026-04-02,07:08:08.000,92,11150481,6405,0,1775113687,13115.225355879993,32672.162712599995,53140.133693760006 2026-04-02,07:08:09.000,92,11150528,5725,0,1775113688,13114.854858829996,26214.807176100003,53139.95901576001 2026-04-02,07:08:10.000,92,11150407,6445,0,1775113689,13114.52477964,28059.909904469998,53139.86818320001 2026-04-02,07:08:11.000,92,11150443,6284,0,1775113690,13114.181227829999,23908.81823007,53139.57472416 2026-04-02,07:08:12.000,92,11150462,5925,0,1775113691,13113.911775430002,28521.33185601,53139.49786584 2026-04-02,07:08:13.000,92,11150430,5884,0,1775113692,13113.601905169991,33133.845481950004,53139.21838104001 2026-04-02,07:08:14.000,92,11150425,6525,0,1775113693,13113.32571646,34517.72363442001,53139.03671592 2026-04-02,07:08:16.000,92,11150436,6284,0,1775113695,13112.867647379993,31750.439621190002,53138.57556600001 2026-04-02,07:08:17.000,92,11150486,6045,0,1775113696,13112.685767009993,32211.840425340008,53138.35896528001 2026-04-02,07:08:18.000,92,11150467,6284,0,1775113697,13112.510622950002,30366.86458131,53138.19127440001 2026-04-02,07:08:19.000,92,11150414,6045,0,1775113698,13112.375896749996,28983.226099260006,53138.00960928 2026-04-02,07:08:20.000,92,11150468,6045,0,1775113699,13112.194016379995,27599.608764599994,53137.79300856 2026-04-02,07:08:21.000,92,11150416,6245,0,1775113700,13112.16707114,30828.399318929994,53137.618330560006 2026-04-02,07:08:22.000,92,11150480,6084,0,1775113701,13112.10644435,27599.792041980007,53137.40871696 2026-04-02,07:08:23.000,92,11150435,6284,0,1775113702,13112.092971729995,27599.86958241,53137.25500032001 2026-04-02,07:08:24.000,92,11150473,6205,0,1775113703,13112.12665328,26677.469774519996,53137.05936096 2026-04-02,07:08:25.000,92,11150481,6205,0,1775113704,13112.153598519995,31290.004547849996,53136.83577312 2026-04-02,07:08:27.000,92,11150362,5925,0,1775113706,13112.254643169996,29445.254275979998,53136.60519816001 2026-04-02,07:08:28.000,92,11150461,6405,0,1775113707,13112.295061029996,30829.083084540005,53136.41654592001 2026-04-02,07:08:29.000,92,11150504,6084,0,1775113708,13112.423050919992,21604.196815260002,53136.276803520006 2026-04-02,07:08:30.000,92,11150461,6565,0,1775113709,13112.631876530002,28984.339861800006,53136.039241440005 2026-04-02,07:08:31.000,92,11150440,5884,0,1775113710,13112.800284279998,31290.61782216,53135.96937024 2026-04-02,07:08:32.000,92,11150397,6685,0,1775113711,13113.009109889994,31752.032724570003,53135.85757632 2026-04-02,07:08:33.000,92,11150486,5805,0,1775113712,13113.19772656999,33597.25528815,53135.68988544 2026-04-02,07:08:34.000,92,11150489,6605,0,1775113713,13113.33918907999,31291.118310389997,53135.5711044 2026-04-02,07:08:35.000,92,11150496,5884,0,1775113714,13113.554750999996,30368.774895540002,53135.48027184001 2026-04-02,07:08:36.000,92,11150474,5965,0,1775113715,13113.662531959992,30830.232092730002,53135.417387760004 2026-04-02,07:08:38.000,92,11150493,6645,0,1775113717,13113.864621259992,22527.978252629997,53135.23572264 2026-04-02,07:08:39.000,92,11150451,6205,0,1775113718,13113.871357570002,32675.80006368,53135.12392872001 2026-04-02,07:08:40.000,92,11150479,6205,0,1775113719,13113.958929599998,26218.338790230002,53134.96322496 2026-04-02,07:08:41.000,92,11150445,6365,0,1775113720,13114.033029009988,34059.960181350005,53134.935276480006 2026-04-02,07:08:42.000,92,11150416,5884,0,1775113721,13114.080183179998,28063.70938554,53134.8025212 2026-04-02,07:08:43.000,92,11150489,6365,0,1775113722,13114.073446869988,32676.6036645,53134.73963712001 2026-04-02,07:08:44.000,92,11150461,6284,0,1775113723,13114.140809969998,23912.709349829995,53134.648804560005 2026-04-02,07:08:45.000,92,11150455,6324,0,1775113724,13114.181227829999,30370.628816729994,53134.58592048 2026-04-02,07:08:46.000,92,11150467,6405,0,1775113725,13114.187964139994,30832.00847349,53134.50207504001 2026-04-02,07:08:47.000,92,11150426,5925,0,1775113726,13114.093655799988,30370.960125840007,53134.42521672001 2026-04-02,07:08:49.000,92,11150485,6565,0,1775113728,13114.039765319998,32216.365966800004,53134.30643568001 2026-04-02,07:08:50.000,92,11150445,6324,0,1775113729,13114.033029009988,28526.400180480006,53134.194641760005 2026-04-02,07:08:51.000,92,11150443,6485,0,1775113730,13113.958929599998,30832.903713000007,53134.15271904 2026-04-02,07:08:52.000,92,11150440,6005,0,1775113731,13113.803994469992,32216.838258510004,53134.04791224001 2026-04-02,07:08:53.000,92,11150435,6245,0,1775113732,13113.743367679992,31755.73351782,53133.98502816 2026-04-02,07:08:54.000,92,11150444,5965,0,1775113733,13113.622114099991,31755.768763469998,53133.873234239996 2026-04-02,07:08:55.000,92,11150457,6284,0,1775113734,13113.473915279996,31294.494843659995,53133.86624712 2026-04-02,07:08:56.000,92,11150420,6084,0,1775113735,13113.34592539,29449.469655720008,53133.810350160005 2026-04-02,07:08:57.000,92,11150456,6084,0,1775113736,13113.22467181,27143.156449710004,53133.77541456 2026-04-02,07:08:58.000,92,11150404,6165,0,1775113737,13113.05626405999,24836.83619457,53133.7195176 2026-04-02,07:09:00.000,92,11150451,6365,0,1775113739,13112.766602729993,27604.613646900005,53133.55182672 2026-04-02,07:09:01.000,92,11150426,6005,0,1775113740,13112.470205090001,26220.820083989995,53133.509904 2026-04-02,07:09:02.000,92,11150461,6365,0,1775113741,13112.32874258,24836.963078910005,53133.405097200004 2026-04-02,07:09:03.000,92,11150430,5845,0,1775113742,13112.08623542,32678.66201046,53133.31426464 2026-04-02,07:09:04.000,92,11150408,5925,0,1775113743,13111.884146119999,28988.498848500007,53133.307277520005 2026-04-02,07:09:05.000,92,11150442,5965,0,1775113744,13111.574275859988,30372.384050099994,53133.27234192 2026-04-02,07:09:06.000,92,11150465,6445,0,1775113745,13111.378922869997,25759.62370461,53133.237406320004 2026-04-02,07:09:07.000,92,11150412,5925,0,1775113746,13111.136415709996,24375.801945180006,53133.16054800001 2026-04-02,07:09:08.000,92,11150415,6365,0,1775113747,13110.94106271999,28527.28837086,53133.139586640005 2026-04-02,07:09:09.000,92,11150461,6205,0,1775113748,13110.69855555999,35446.39716800999,53133.11163816001 2026-04-02,07:09:11.000,92,11150458,6005,0,1775113750,13110.173123380002,31294.896644070002,53133.00683136 2026-04-02,07:09:12.000,92,11150443,6565,0,1775113751,13109.917143599996,28527.28837086,53132.98587 2026-04-02,07:09:13.000,92,11150464,6005,0,1775113752,13109.64095488999,27143.480709690004,53132.98587 2026-04-02,07:09:14.000,92,11150433,6284,0,1775113753,13109.391711419994,31756.262202569997,53132.88805032 2026-04-02,07:09:15.000,92,11150406,5884,0,1775113754,13109.075104850002,32217.592515419994,53132.83215336 2026-04-02,07:09:16.000,92,11150481,6485,0,1775113755,13108.839333999997,34062.667047270006,53132.853114720005 2026-04-02,07:09:17.000,92,11150489,6605,0,1775113756,13108.576617909996,28527.542139540004,53132.76228216 2026-04-02,07:09:18.000,92,11150376,5765,0,1775113757,13108.293692889994,33601.689190920006,53132.76228216 2026-04-02,07:09:19.000,92,11150428,5965,0,1775113758,13108.064658349998,36830.78285783999,53132.61555264 2026-04-02,07:09:20.000,92,11150468,6005,0,1775113759,13107.855832740002,27605.396100330006,53132.65048824 2026-04-02,07:09:22.000,92,11150530,6205,0,1775113761,13107.37081842,29912.12520501,53132.66446248 2026-04-02,07:09:23.000,92,11150452,5965,0,1775113762,13107.155256499995,28067.205754020004,53132.62952688001 2026-04-02,07:09:24.000,92,11150475,6205,0,1775113763,13107.007057679999,35909.15140512001,53132.66446248 2026-04-02,07:09:25.000,92,11150461,6245,0,1775113764,13106.811704689993,32219.1151275,53132.61555264 2026-04-02,07:09:26.000,92,11150435,6525,0,1775113765,13106.575933840002,28067.790831809994,53132.54568144 2026-04-02,07:09:27.000,92,11150451,6405,0,1775113766,13106.293008820001,27606.650845469994,53132.517732960005 2026-04-02,07:09:28.000,92,11150484,5805,0,1775113767,13106.03029273,28990.705226189995,53132.6015784 2026-04-02,07:09:29.000,92,11150507,6284,0,1775113768,13105.78104925999,28068.3759096,53132.587604160006 2026-04-02,07:09:30.000,92,11150459,6284,0,1775113769,13105.471178999993,30375.006326460003,53132.52472008 2026-04-02,07:09:31.000,92,11150377,6324,0,1775113770,13105.147836119992,30375.168456450003,53132.517732960005 2026-04-02,07:09:33.000,92,11150424,5965,0,1775113772,13104.501150359989,32220.750525659998,53132.62253976 2026-04-02,07:09:34.000,92,11150483,6324,0,1775113773,13104.204752719997,30837.034503179995,53132.57362992 2026-04-02,07:09:35.000,92,11150465,6365,0,1775113774,13103.915091390001,28069.447377360004,53132.55266856 2026-04-02,07:09:36.000,92,11150466,5884,0,1775113775,13103.69279316,30376.049597699996,53132.685423840005 2026-04-02,07:09:37.000,92,11150485,6445,0,1775113776,13103.54459433999,30376.183531169998,53132.64350112 2026-04-02,07:09:38.000,92,11150456,5845,0,1775113777,13103.369450279999,31760.146273200007,53132.7413208 2026-04-02,07:09:39.000,92,11150445,6485,0,1775113778,13103.160624669988,28531.228834530004,53132.71337232 2026-04-02,07:09:40.000,92,11150442,6005,0,1775113779,13103.019162160002,28531.25703105,53132.811192 2026-04-02,07:09:41.000,92,11150472,5765,0,1775113780,13102.891172269992,30376.507791149998,53132.82516624001 2026-04-02,07:09:42.000,92,11150492,6045,0,1775113781,13102.749709759992,32682.99722541,53132.95792152 2026-04-02,07:09:44.000,92,11150470,6245,0,1775113783,13102.54762045999,25763.543020890007,53133.04875408 2026-04-02,07:09:45.000,92,11150465,6525,0,1775113784,13102.38594901999,33605.56621242,53133.20945784001 2026-04-02,07:09:46.000,92,11150452,6045,0,1775113785,13102.217541269994,28069.947865590002,53133.27234192 2026-04-02,07:09:47.000,92,11150464,5884,0,1775113786,13102.069342449999,28992.453410429996,53133.307277520005 2026-04-02,07:09:48.000,92,11150444,5925,0,1775113787,13101.948088869998,29914.87436571,53133.48894264 2026-04-02,07:09:49.000,92,11150472,6005,0,1775113788,13101.894198389993,31759.91365191,53133.593749440006 2026-04-02,07:09:50.000,92,11150523,6565,0,1775113789,13101.880725769988,28069.355738669998,53133.7893888 2026-04-02,07:09:51.000,92,11150420,6084,0,1775113790,13101.840307910003,32682.17952633,53133.88022136001 2026-04-02,07:09:52.000,92,11150476,6045,0,1775113791,13101.826835289998,28069.080822599994,53134.08284784 2026-04-02,07:09:53.000,92,11150509,6485,0,1775113792,13101.894198389993,25762.408110959994,53134.15970616 2026-04-02,07:09:55.000,92,11150455,6324,0,1775113794,13102.049133519999,33603.69114384,53134.63483032 2026-04-02,07:09:56.000,92,11150456,6045,0,1775113795,13102.156914479994,33142.092964049996,53134.83046968 2026-04-02,07:09:57.000,92,11150479,6124,0,1775113796,13102.27143175,29451.584394720005,53135.05405752001 2026-04-02,07:09:58.000,92,11150530,5965,0,1775113797,13102.40615794999,30373.864367400005,53135.200787040005 2026-04-02,07:09:59.000,92,11150506,5965,0,1775113798,13102.54762045999,26222.02548522,53135.43136200001 2026-04-02,07:10:00.000,92,11150490,5884,0,1775113799,13102.716028210001,30373.236994830004,53135.68289832 2026-04-02,07:10:01.000,92,11150402,5965,0,1775113800,13102.938326440002,34524.51194661,53135.90648616 2026-04-02,07:10:02.000,92,11150455,6405,0,1775113801,13103.214515149994,27143.68513446,53136.17898384001 2026-04-02,07:10:03.000,92,11150523,6445,0,1775113802,13103.497440169995,29910.948000300006,53136.39558456001 2026-04-02,07:10:04.000,92,11150416,6084,0,1775113803,13103.787101499991,26681.720399910002,53136.73795344 2026-04-02,07:10:06.000,92,11150483,6645,0,1775113805,13104.366424159998,30371.115206700008,53137.331858640006 2026-04-02,07:10:07.000,92,11150497,6365,0,1775113806,13104.676294419995,27603.147427860007,53137.5624336 2026-04-02,07:10:08.000,92,11150461,6365,0,1775113807,13105.100681949996,31754.119267050002,53137.90480248001 2026-04-02,07:10:09.000,92,11150447,6324,0,1775113808,13105.484651619998,31753.787957940003,53138.23319712 2026-04-02,07:10:10.000,92,11150450,6005,0,1775113809,13105.807994499999,31292.084041199996,53138.59652736001 2026-04-02,07:10:11.000,92,11150459,6485,0,1775113810,13106.225645719991,33597.98134853999,53138.938896240004 2026-04-02,07:10:12.000,92,11150486,6005,0,1775113811,13106.582670149997,31752.568458449998,53139.28126512 2026-04-02,07:10:13.000,92,11150398,6084,0,1775113812,13106.912749339994,30368.408340780006,53139.64459536 2026-04-02,07:10:14.000,92,11150449,6445,0,1775113813,13107.2899827,31751.793054149995,53139.97299 2026-04-02,07:10:15.000,92,11150452,5965,0,1775113814,13107.721106539997,28522.62889593,53140.34330736001 2026-04-02,07:10:17.000,92,11150455,6365,0,1775113816,13108.65071732,28522.072014660007,53141.09092920001 2026-04-02,07:10:18.000,92,11150472,5925,0,1775113817,13109.108786399993,26215.547334749994,53141.48919504 2026-04-02,07:10:19.000,92,11150490,6405,0,1775113818,13109.593800719995,30366.434584379997,53141.85252528001 2026-04-02,07:10:20.000,92,11150427,6365,0,1775113819,13110.045133489992,32211.14256147,53142.21585552001 2026-04-02,07:10:21.000,92,11150427,6405,0,1775113820,13110.523411499998,29443.372158269995,53142.57219864001 2026-04-02,07:10:22.000,92,11150441,6605,0,1775113821,13110.98148057999,30826.813264680008,53143.00540008001 2026-04-02,07:10:23.000,92,11150465,6405,0,1775113822,13111.338505009997,30826.43261166,53143.45257576 2026-04-02,07:10:24.000,92,11150463,6365,0,1775113823,13111.742683609998,31287.424566269998,53143.871802960006 2026-04-02,07:10:25.000,92,11150523,6405,0,1775113824,13112.072762799995,35438.3118159,53144.2700688 2026-04-02,07:10:26.000,92,11150491,6445,0,1775113825,13112.382633059991,30825.62196171,53144.64737328 2026-04-02,07:10:28.000,92,11150496,5925,0,1775113827,13112.928274169994,30824.938196100004,53145.52076328001 2026-04-02,07:10:29.000,92,11150468,5925,0,1775113828,13113.19772656999,32208.23831991,53145.87710640001 2026-04-02,07:10:30.000,92,11150507,6485,0,1775113829,13113.44023372999,28056.878778569997,53146.24742376 2026-04-02,07:10:31.000,92,11150456,6045,0,1775113830,13113.702949819992,28979.045965170008,53146.6806252 2026-04-02,07:10:32.000,92,11150456,5884,0,1775113831,13113.864621259992,30823.605910529994,53147.04395544 2026-04-02,07:10:33.000,92,11150458,6045,0,1775113832,13114.039765319998,31284.470980800004,53147.47016976 2026-04-02,07:10:34.000,92,11150474,6124,0,1775113833,13114.221645689999,26671.99260051,53147.777603040005 2026-04-02,07:10:35.000,92,11150476,5884,0,1775113834,13114.410262369995,28977.755974379994,53148.19683024 2026-04-02,07:10:36.000,92,11150486,6124,0,1775113835,13114.61908797999,29438.599897260006,53148.55317336 2026-04-02,07:10:37.000,92,11150462,5884,0,1775113836,13114.7672868,35434.089387030006,53148.93746496 2026-04-02,07:10:39.000,92,11150491,6525,0,1775113838,13115.110838610002,25747.964443589997,53149.62918984 2026-04-02,07:10:40.000,92,11150492,5725,0,1775113839,13115.333136839989,30820.906093740006,53149.9645716 2026-04-02,07:10:41.000,92,11150466,5884,0,1775113840,13115.54196245,26208.540499530005,53150.36982456 2026-04-02,07:10:42.000,92,11150454,5965,0,1775113841,13115.750788059995,32665.106533469996,53150.70520632 2026-04-02,07:10:43.000,92,11150495,6405,0,1775113842,13116.060658319991,36354.43789809001,53151.12443352001 2026-04-02,07:10:44.000,92,11150483,6445,0,1775113843,13116.397473819998,28513.641255180002,53151.396931200004 2026-04-02,07:10:45.000,92,11150472,6005,0,1775113844,13116.687135149994,30358.08841446,53151.69039024 2026-04-02,07:10:46.000,92,11150458,6084,0,1775113845,13117.071104819996,35431.03006460999,53152.04673336 2026-04-02,07:10:47.000,92,11150445,6284,0,1775113846,13117.488756040002,28973.970591570003,53152.4100636 2026-04-02,07:10:48.000,92,11150447,6445,0,1775113847,13117.946825119994,24822.956457599998,53152.80134232001 2026-04-02,07:10:50.000,92,11150473,6365,0,1775113849,13118.795600179998,32662.582944930007,53153.44415736 2026-04-02,07:10:51.000,92,11150561,6365,0,1775113850,13119.19977878,23899.67550846,53153.77953912 2026-04-02,07:10:52.000,92,11150502,6084,0,1775113851,13119.60395738,27127.718855009996,53154.16383072 2026-04-02,07:10:53.000,92,11150451,6405,0,1775113852,13119.974454429997,32661.645410640005,53154.50619960001 2026-04-02,07:10:54.000,92,11150397,6365,0,1775113853,13120.277588379999,28510.63127667,53154.799658640004 2026-04-02,07:10:55.000,92,11150459,6365,0,1775113854,13120.58072233,28971.44700303,53155.0651692 2026-04-02,07:10:56.000,92,11150489,6205,0,1775113855,13120.883856280001,26665.218386580003,53155.46343504001 2026-04-02,07:10:57.000,92,11150511,6405,0,1775113856,13121.166781300002,28509.693742379997,53155.68702288 2026-04-02,07:10:58.000,92,11150496,6124,0,1775113857,13121.402552149993,27587.026067550003,53156.03637888001 2026-04-02,07:10:59.000,92,11150423,6485,0,1775113858,13121.71915872,31737.314141130002,53156.37176064001 2026-04-02,07:11:01.000,92,11150487,6525,0,1775113860,13122.392789719997,26663.879051879994,53156.83989768 2026-04-02,07:11:02.000,92,11150428,6124,0,1775113861,13122.695923669999,27586.046238480005,53157.21021504001 2026-04-02,07:11:03.000,92,11150432,5925,0,1775113862,13122.97211237999,28969.304067510006,53157.44079 2026-04-02,07:11:04.000,92,11150492,5884,0,1775113863,13123.228092159996,31275.011048340006,53157.72726192 2026-04-02,07:11:05.000,92,11150489,6365,0,1775113864,13123.537962419992,29891.34436977,53158.006746720006 2026-04-02,07:11:06.000,92,11150440,5965,0,1775113865,13123.820887439993,30352.32927525,53158.18142472 2026-04-02,07:11:07.000,92,11150489,6205,0,1775113866,13124.17117555999,30352.251734820005,53158.42597392 2026-04-02,07:11:08.000,92,11150452,5925,0,1775113867,13124.474309509991,33119.253782850006,53158.663536 2026-04-02,07:11:09.000,92,11150467,6284,0,1775113868,13124.824597630002,28507.501462950007,53158.873149600004 2026-04-02,07:11:10.000,92,11150480,5965,0,1775113869,13125.134467889999,32196.917417129996,53159.05481472001 2026-04-02,07:11:12.000,92,11150442,6284,0,1775113871,13125.801362580001,28046.43196791,53159.45308056 2026-04-02,07:11:13.000,92,11150476,5725,0,1775113872,13126.138178079993,31735.819725570007,53159.58583584001 2026-04-02,07:11:14.000,92,11150382,5884,0,1775113873,13126.42783940999,30352.399766550006,53159.77448808001 2026-04-02,07:11:15.000,92,11150453,6324,0,1775113874,13126.73770967,26663.103647580007,53159.97012744001 2026-04-02,07:11:16.000,92,11150464,5925,0,1775113875,13126.973480519991,27124.33527261,53160.08192136 2026-04-02,07:11:17.000,92,11150441,6525,0,1775113876,13127.256405539993,25740.823674900006,53160.25659936001 2026-04-02,07:11:18.000,92,11150456,5884,0,1775113877,13127.566275799989,30352.731075660005,53160.382367520004 2026-04-02,07:11:19.000,92,11150445,6485,0,1775113878,13127.842464509995,26202.266773829993,53160.48717432 2026-04-02,07:11:20.000,92,11150454,5765,0,1775113879,13128.186016319996,28969.416853589995,53160.619929600005 2026-04-02,07:11:21.000,92,11150461,6365,0,1775113880,13128.522831820002,26202.576935549994,53160.67582656 2026-04-02,07:11:23.000,92,11150430,6045,0,1775113882,13129.13583603,31737.088568969994,53160.94832424001 2026-04-02,07:11:24.000,92,11150469,6205,0,1775113883,13129.331189019991,27586.786397129996,53161.074092400006 2026-04-02,07:11:25.000,92,11150469,6324,0,1775113884,13129.560223560002,35888.24368554,53161.053131040004 2026-04-02,07:11:26.000,92,11150293,6245,0,1775113885,13129.775785479993,29432.016009839994,53161.03216968 2026-04-02,07:11:27.000,92,11150290,6005,0,1775113886,13129.957665849994,29893.40976486,53161.22780904 2026-04-02,07:11:28.000,92,11150307,6485,0,1775113887,13130.092392049999,30354.895158569998,53161.20684768 2026-04-02,07:11:29.000,92,11150296,6165,0,1775113888,13130.260799799995,28510.47619581,53161.21383480001 2026-04-02,07:11:30.000,92,11150307,6565,0,1775113889,13130.44941647999,28971.975687779995,53161.19986056 2026-04-02,07:11:31.000,92,11150283,6365,0,1775113890,13130.617824230001,34506.60010728,53161.2487704 2026-04-02,07:11:32.000,92,11150305,6365,0,1775113891,13130.725605189997,29895.0169665,53161.241783280006 2026-04-02,07:11:34.000,92,11150495,6485,0,1775113893,13130.974848659993,29434.67353185,53161.19986056 2026-04-02,07:11:35.000,92,11150482,6084,0,1775113894,13131.001793899988,31279.853800650002,53161.16492496001 2026-04-02,07:11:36.000,92,11150421,6365,0,1775113895,13130.954639729993,29435.47008354,53161.08806664 2026-04-02,07:11:37.000,92,11150384,5725,0,1775113896,13130.840122460002,28513.556665619995,53160.99024696 2026-04-02,07:11:38.000,92,11150402,5725,0,1775113897,13130.766023049997,33125.999800260004,53160.87146592 2026-04-02,07:11:39.000,92,11150403,6445,0,1775113898,13130.651505779992,24824.768084010007,53160.76665912 2026-04-02,07:11:40.000,92,11150406,6165,0,1775113899,13130.584142679996,35433.01087014,53160.62691672 2026-04-02,07:11:41.000,92,11150403,6205,0,1775113900,13130.503306959996,29898.929233650008,53160.522109920006 2026-04-02,07:11:42.000,92,11150423,6565,0,1775113901,13130.462889099996,28515.692552010005,53160.3404448 2026-04-02,07:11:43.000,92,11150389,6525,0,1775113902,13130.422471239996,32666.99570031,53160.186728160006 2026-04-02,07:11:45.000,92,11150378,6084,0,1775113904,13130.240590869995,32206.49013567,53159.8164108 2026-04-02,07:11:46.000,92,11150397,6084,0,1775113905,13130.159755149994,29900.719712670005,53159.662694160004 2026-04-02,07:11:47.000,92,11150469,6485,0,1775113906,13130.078919429994,24827.608883399997,53159.48102904 2026-04-02,07:11:48.000,92,11150456,6005,0,1775113907,13129.937456919994,25750.3400004,53159.2574412 2026-04-02,07:11:49.000,92,11150407,6605,0,1775113908,13129.762312860003,29901.5726574,53159.02686624 2026-04-02,07:11:50.000,92,11150410,6165,0,1775113909,13129.600641420002,33130.461899550006,53158.8032784 2026-04-02,07:11:51.000,92,11150419,6365,0,1775113910,13129.438969980001,28979.511207749994,53158.63558752 2026-04-02,07:11:52.000,92,11150412,5965,0,1775113911,13129.290771159991,26673.529310850005,53158.35610272 2026-04-02,07:11:53.000,92,11150393,6565,0,1775113912,13129.09541817,27134.944213259994,53158.0696308 2026-04-02,07:11:54.000,92,11150418,5805,0,1775113913,13128.93374673,27135.02175369,53157.90892704001 2026-04-02,07:11:56.000,92,11150407,6525,0,1775113915,13128.556513369993,28980.180875100006,53157.37790592001 2026-04-02,07:11:57.000,92,11150405,6725,0,1775113916,13128.374632999992,27596.65517913,53157.147330960004 2026-04-02,07:11:58.000,92,11150338,5765,0,1775113917,13128.179280010001,32670.273545760007,53156.89579464 2026-04-02,07:11:59.000,92,11150317,6565,0,1775113918,13127.97045439999,32670.435675750006,53156.665219680006 2026-04-02,07:12:00.000,92,11150398,6205,0,1775113919,13127.761628789995,32209.316836800004,53156.392722 2026-04-02,07:12:01.000,92,11150435,6165,0,1775113920,13127.485440079989,31748.247341759998,53156.19708264 2026-04-02,07:12:02.000,92,11150458,5765,0,1775113921,13127.189042439997,30364.62295797,53155.86170088 2026-04-02,07:12:03.000,92,11150494,6045,0,1775113922,13126.89938111,28519.795145669996,53155.63112592001 2026-04-02,07:12:04.000,92,11150458,6205,0,1775113923,13126.62992870999,27136.17781101,53155.35862824 2026-04-02,07:12:05.000,92,11150489,6565,0,1775113924,13126.367212619989,30826.27048167,53155.086130560005 2026-04-02,07:12:07.000,92,11150472,6245,0,1775113926,13125.875461989992,25291.801143029996,53154.57607080001 2026-04-02,07:12:08.000,92,11150435,6605,0,1775113927,13125.61948221,29443.033800029996,53154.3315216 2026-04-02,07:12:09.000,92,11150436,5805,0,1775113928,13125.323084569995,29443.238224800007,53154.05902392 2026-04-02,07:12:10.000,92,11150440,6005,0,1775113929,13125.073841099998,26214.715537409997,53153.80050048 2026-04-02,07:12:11.000,92,11150478,5125,0,1775113930,13124.716816669992,29904.78706068,53153.528002800005 2026-04-02,07:12:12.000,92,11150416,5805,0,1775113931,13124.427155339996,28060.0579362,53153.26249224001 2026-04-02,07:12:13.000,92,11150488,5965,0,1775113932,13124.02971304999,29905.139517179996,53152.99698168001 2026-04-02,07:12:14.000,92,11150445,6205,0,1775113933,13123.659215999993,33134.01466107,53152.738458240005 2026-04-02,07:12:15.000,92,11150494,6005,0,1775113934,13123.376290979992,28983.106264050002,53152.49390904001 2026-04-02,07:12:16.000,92,11150490,5845,0,1775113935,13123.01926655,30828.230139809995,53152.22141136 2026-04-02,07:12:18.000,92,11150491,6405,0,1775113937,13122.561197469993,30367.37211867,53151.83013264 2026-04-02,07:12:19.000,92,11150426,5684,0,1775113938,13122.318690309992,29906.23213233,53151.50872512001 2026-04-02,07:12:20.000,92,11150414,6124,0,1775113939,13122.116601009991,28522.678239839996,53151.26417592 2026-04-02,07:12:21.000,92,11150449,6405,0,1775113940,13121.96166588,32674.108272480007,53151.08949792 2026-04-02,07:12:22.000,92,11150494,5805,0,1775113941,13121.79325812999,33596.76889818,53150.85892296 2026-04-02,07:12:23.000,92,11150455,6365,0,1775113942,13121.624850379994,28984.368058320004,53150.55148968001 2026-04-02,07:12:24.000,92,11150434,6165,0,1775113943,13121.449706319989,32674.573515059994,53150.32790184 2026-04-02,07:12:25.000,92,11150479,6245,0,1775113944,13121.308243809988,28984.755760469998,53150.125275360006 2026-04-02,07:12:26.000,92,11150510,5965,0,1775113945,13121.180253919993,28523.714461950003,53149.97155872 2026-04-02,07:12:27.000,92,11150500,5884,0,1775113946,13120.910801519996,31752.71649018,53149.768932240004 2026-04-02,07:12:29.000,92,11150449,6365,0,1775113948,13120.365160409994,28524.426424079997,53149.34271792 2026-04-02,07:12:30.000,92,11150519,6245,0,1775113949,13120.028344910002,27140.921875500004,53149.13310432 2026-04-02,07:12:31.000,92,11150458,6045,0,1775113950,13119.691529409996,22989.87249588,53148.951439200006 2026-04-02,07:12:32.000,92,11150485,6405,0,1775113951,13119.307559739995,32215.28040078,53148.80470968001 2026-04-02,07:12:33.000,92,11150446,5884,0,1775113952,13118.903381139993,27602.964150479995,53148.6020832 2026-04-02,07:12:34.000,92,11150418,6005,0,1775113953,13118.505938850001,29448.334745789994,53148.40644384 2026-04-02,07:12:35.000,92,11150480,5884,0,1775113954,13118.06134239,29909.947023839995,53148.16888176 2026-04-02,07:12:36.000,92,11150482,5925,0,1775113955,13117.589800690002,32677.950048330007,53147.994203760005 2026-04-02,07:12:37.000,92,11150443,6405,0,1775113956,13117.18562209,28065.605601510004,53147.7636288 2026-04-02,07:12:38.000,92,11150494,6084,0,1775113957,13116.76123456,27143.36087448,53147.67279624 2026-04-02,07:12:40.000,92,11150453,6445,0,1775113959,13115.83836008999,29911.48373418,53147.21863344001 2026-04-02,07:12:41.000,92,11150431,6525,0,1775113960,13115.326400529993,29911.80799416,53147.002032719996 2026-04-02,07:12:42.000,92,11150399,6445,0,1775113961,13114.814440969996,28528.23295428,53146.84831608 2026-04-02,07:12:43.000,92,11150490,5965,0,1775113962,13114.29574509999,27144.707258309994,53146.62472824001 2026-04-02,07:12:44.000,92,11150443,6405,0,1775113963,13113.736631369997,27606.291339839998,53146.37319192 2026-04-02,07:12:45.000,92,11150521,6525,0,1775113964,13113.17751763999,26683.98317064,53146.163578319996 2026-04-02,07:12:46.000,92,11150435,6565,0,1775113965,13112.685767009993,28529.311471170004,53145.98890032 2026-04-02,07:12:47.000,92,11150463,6485,0,1775113966,13112.12665328,28068.284270910008,53145.73037688 2026-04-02,07:12:48.000,92,11150465,6485,0,1775113967,13111.621430029998,34065.30342189,53145.51377616 2026-04-02,07:12:49.000,92,11150450,5884,0,1775113968,13111.095997849996,28991.410139190004,53145.360059520004 2026-04-02,07:12:51.000,92,11150424,6284,0,1775113970,13110.152914450002,28069.383935189995,53144.989742159996 2026-04-02,07:12:52.000,92,11150458,5965,0,1775113971,13109.74199953999,35450.281238640004,53144.7242316 2026-04-02,07:12:53.000,92,11150459,6445,0,1775113972,13109.310875699994,27608.65984752,53144.56352784001 2026-04-02,07:12:54.000,92,11150539,6405,0,1775113973,13108.933642340002,32221.920681239993,53144.486669519996 2026-04-02,07:12:55.000,92,11150474,5925,0,1775113974,13108.56314528999,26686.682987430002,53144.29801728001 2026-04-02,07:12:56.000,92,11150439,6405,0,1775113975,13108.30042919999,33606.41210802,53144.0953908 2026-04-02,07:12:57.000,92,11150451,6525,0,1775113976,13108.057922039989,31300.296277650006,53143.86481584001 2026-04-02,07:12:58.000,92,11150468,6084,0,1775113977,13107.842360119997,27610.217705250005,53143.69013784 2026-04-02,07:12:59.000,92,11150488,5925,0,1775113978,13107.700897609997,30839.69202519,53143.62725376001 2026-04-02,07:13:00.000,92,11150509,6405,0,1775113979,13107.532489860001,30378.784660139994,53143.59930528 2026-04-02,07:13:02.000,92,11150522,6165,0,1775113981,13107.41123628,28534.189469129997,53143.249949280005 2026-04-02,07:13:03.000,92,11150505,6445,0,1775113982,13107.478599379996,33147.711120659995,53143.17309096001 2026-04-02,07:13:04.000,92,11150412,5684,0,1775113983,13107.586380339992,28073.599314930005,53143.13815536 2026-04-02,07:13:05.000,92,11150479,6405,0,1775113984,13107.640270819997,32225.811801000003,53143.07527128001 2026-04-02,07:13:06.000,92,11150460,5725,0,1775113985,13107.781733329997,30380.934644790002,53143.033348560006 2026-04-02,07:13:07.000,92,11150414,6045,0,1775113986,13107.923195839998,27152.038353509997,53142.89360616 2026-04-02,07:13:08.000,92,11150473,6405,0,1775113987,13108.145494069999,28997.733208799997,53142.92854176 2026-04-02,07:13:09.000,92,11150358,5884,0,1775113988,13108.374528609995,29920.816782299997,53142.92854176 2026-04-02,07:13:10.000,92,11150314,5925,0,1775113989,13108.61029946,26230.625423820005,53142.90059328 2026-04-02,07:13:11.000,92,11150389,6565,0,1775113990,13108.792179830001,28076.36962302,53142.85867056001 2026-04-02,07:13:13.000,92,11150479,6605,0,1775113992,13109.182885809998,28999.92548823,53142.942516 2026-04-02,07:13:14.000,92,11150465,6565,0,1775113993,13109.41865665999,27616.427988780008,53142.97745160001 2026-04-02,07:13:15.000,92,11150494,5884,0,1775113994,13109.70158167999,29000.89826817,53142.99841296 2026-04-02,07:13:16.000,92,11150522,5965,0,1775113995,13110.045133489992,29924.052332969994,53143.00540008001 2026-04-02,07:13:17.000,92,11150483,6525,0,1775113996,13110.348267439993,30847.255741679997,53143.06129704 2026-04-02,07:13:18.000,92,11150465,6284,0,1775113997,13110.691819249994,28541.05532175,53143.21501368 2026-04-02,07:13:19.000,92,11150468,6084,0,1775113998,13110.96127164999,28080.19730061,53143.26392352 2026-04-02,07:13:20.000,92,11150466,5805,0,1775113999,13111.250932980001,31771.481274239995,53143.27091064001 2026-04-02,07:13:21.000,92,11150476,5965,0,1775114000,13111.520385379998,27619.818620310005,53143.38969168001 2026-04-02,07:13:22.000,92,11150494,5884,0,1775114001,13111.756156229989,29465.689703850003,53143.45257576 2026-04-02,07:13:24.000,92,11150280,6045,0,1775114003,13112.214225309996,28082.650397849997,53143.67616360001 2026-04-02,07:13:25.000,92,11150471,6365,0,1775114004,13112.463468779992,29928.655414859997,53143.71808632 2026-04-02,07:13:26.000,92,11150483,6405,0,1775114005,13112.719448559998,32697.40564713,53143.89975144 2026-04-02,07:13:27.000,92,11150430,5965,0,1775114006,13113.029318819994,23470.580867099998,53143.94167416001 2026-04-02,07:13:28.000,92,11150410,6045,0,1775114007,13113.30550753,23932.468061220003,53144.137313520005 2026-04-02,07:13:29.000,92,11150453,6245,0,1775114008,13113.615377789996,29008.11657729,53144.24212032 2026-04-02,07:13:30.000,92,11150417,6765,0,1775114009,13113.958929599998,29931.263592960007,53144.31897864001 2026-04-02,07:13:31.000,92,11150465,6445,0,1775114010,13114.31595402999,27624.872846519997,53144.43775968 2026-04-02,07:13:32.000,92,11150463,6485,0,1775114011,13114.693187389996,31316.410588829996,53144.55654072 2026-04-02,07:13:33.000,92,11150448,6124,0,1775114012,13115.063684439992,29009.977547610004,53144.70327024001 2026-04-02,07:13:35.000,92,11150462,6165,0,1775114014,13115.82488747,27165.156784439998,53144.98275504 2026-04-02,07:13:36.000,92,11150530,6005,0,1775114015,13116.161702969992,28088.339045760004,53145.10153608 2026-04-02,07:13:37.000,92,11150473,6485,0,1775114016,13116.599563119998,30857.082228900006,53145.23429136001 2026-04-02,07:13:38.000,92,11150508,6084,0,1775114017,13117.010478029995,28550.451812040003,53145.388008 2026-04-02,07:13:39.000,92,11150503,6284,0,1775114018,13117.380975079992,34548.97947684,53145.54172464001 2026-04-02,07:13:40.000,92,11150463,6165,0,1775114019,13117.839044159999,24859.950291839996,53145.695441280004 2026-04-02,07:13:41.000,92,11150475,6525,0,1775114020,13118.18259597,32704.095271500002,53145.84915792 2026-04-02,07:13:42.000,92,11150468,6084,0,1775114021,13118.505938850001,32243.11741515,53146.02383592001 2026-04-02,07:13:43.000,92,11150416,6124,0,1775114022,13118.829281730003,24399.663250230005,53146.100694240005 2026-04-02,07:13:44.000,92,11150507,6405,0,1775114023,13119.11220674999,29014.122436050005,53146.25441088 2026-04-02,07:13:46.000,92,11150567,6485,0,1775114025,13119.880146089992,28553.461790550005,53146.56184416 2026-04-02,07:13:47.000,92,11150451,6324,0,1775114026,13120.196752659998,36397.853489760004,53146.64568960001 2026-04-02,07:13:48.000,92,11150455,6565,0,1775114027,13120.57398601999,32245.52116848,53146.84831608 2026-04-02,07:13:49.000,92,11150482,5925,0,1775114028,13120.897328899991,29938.777965539994,53146.98107136001 2026-04-02,07:13:50.000,92,11150513,6284,0,1775114029,13121.207199160002,26247.7971045,53147.05094256001 2026-04-02,07:13:51.000,92,11150511,6405,0,1775114030,13121.476651559999,27632.415415619995,53147.2395948 2026-04-02,07:13:52.000,92,11150513,6485,0,1775114031,13121.75284026999,31785.5231412,53147.393311440006 2026-04-02,07:13:53.000,92,11150480,5965,0,1775114032,13122.062710530001,26710.24117989,53147.5190796 2026-04-02,07:13:54.000,92,11150469,6605,0,1775114033,13122.338899239992,31324.86954483,53147.72170608001 2026-04-02,07:13:55.000,92,11150531,6205,0,1775114034,13122.675714739999,26710.826257680004,53147.896384080006 2026-04-02,07:13:57.000,92,11150433,6405,0,1775114036,13123.187674299996,32709.953098529993,53148.092023440004 2026-04-02,07:13:58.000,92,11150479,6485,0,1775114037,13123.396499909992,32248.75671915,53148.26670144 2026-04-02,07:13:59.000,92,11150472,5765,0,1775114038,13123.612061829997,28557.493892910003,53148.41343096 2026-04-02,07:14:00.000,92,11150450,5845,0,1775114039,13123.841096369993,28096.184727450003,53148.567147600006 2026-04-02,07:14:01.000,92,11150450,6005,0,1775114040,13124.09707615,23481.93701553,53148.616057440006 2026-04-02,07:14:02.000,92,11150486,6205,0,1775114041,13124.33284699999,27173.545249140006,53148.76977408 2026-04-02,07:14:03.000,92,11150475,6284,0,1775114042,13124.548408919996,29019.493873109997,53148.82567104001 2026-04-02,07:14:04.000,92,11150435,6485,0,1775114043,13124.804388700002,34556.796962010005,53148.95842632 2026-04-02,07:14:05.000,92,11150493,6245,0,1775114044,13125.060368479993,29942.570397479998,53149.10515584 2026-04-02,07:14:06.000,92,11150442,5925,0,1775114045,13125.30961194999,35941.27429053,53149.237911120006 2026-04-02,07:14:08.000,92,11150493,6245,0,1775114047,13125.888934609997,26712.828210599997,53149.454511840006 2026-04-02,07:14:09.000,92,11150487,6284,0,1775114048,13126.151650699998,33634.446498029996,53149.58028 2026-04-02,07:14:10.000,92,11150469,6445,0,1775114049,13126.367212619989,27174.27130953,53149.69906104 2026-04-02,07:14:11.000,92,11150493,6365,0,1775114050,13126.582774539995,27635.73555585,53149.84579056 2026-04-02,07:14:12.000,92,11150441,6405,0,1775114051,13126.784863839996,26251.469701230002,53149.97155872 2026-04-02,07:14:13.000,92,11150498,6005,0,1775114052,13126.973480519991,30404.401198559994,53150.125275360006 2026-04-02,07:14:14.000,92,11150507,6205,0,1775114053,13127.061052550001,33634.43239977,53150.18815944 2026-04-02,07:14:15.000,92,11150475,6205,0,1775114054,13127.209251369997,27174.24311301,53150.28597912001 2026-04-02,07:14:16.000,92,11150466,6005,0,1775114055,13127.391131739998,28558.530115019996,53150.439695760004 2026-04-02,07:14:17.000,92,11150506,5925,0,1775114056,13127.519121629994,34557.226958939995,53150.46764424 2026-04-02,07:14:19.000,92,11150442,6045,0,1775114058,13127.660584139994,36402.801979020005,53150.64232224 2026-04-02,07:14:20.000,92,11150515,6445,0,1775114059,13127.72794723999,25328.23104687,53150.677257840005 2026-04-02,07:14:21.000,92,11150430,6005,0,1775114060,13127.8357282,32249.750646479995,53150.81700024001 2026-04-02,07:14:22.000,92,11150466,5925,0,1775114061,13127.89635499,26250.948065610006,53150.86591008001 2026-04-02,07:14:23.000,92,11150504,6084,0,1775114062,13127.963718089995,27173.700330000007,53150.8728972 2026-04-02,07:14:24.000,92,11150484,6045,0,1775114063,13127.99739964,25327.822197329995,53150.92180704 2026-04-02,07:14:25.000,92,11150525,6205,0,1775114064,13128.084971669996,28096.241120489998,53151.012639600005 2026-04-02,07:14:26.000,92,11150463,6084,0,1775114065,13128.084971669996,35017.59859011001,53151.08949792 2026-04-02,07:14:27.000,92,11150526,6005,0,1775114066,13128.179280010001,30402.970225170007,53151.10347216001 2026-04-02,07:14:28.000,92,11150473,6365,0,1775114067,13128.307269899997,30864.20889933,53151.10347216001 2026-04-02,07:14:30.000,92,11150489,6365,0,1775114069,13128.516095509993,31324.975281780004,53151.250201680006 2026-04-02,07:14:31.000,92,11150458,6124,0,1775114070,13128.549777059998,30401.9199048,53151.30609864 2026-04-02,07:14:32.000,92,11150460,5645,0,1775114071,13128.529568129998,33170.06391189,53151.250201680006 2026-04-02,07:14:33.000,92,11150498,6284,0,1775114072,13128.462205030002,34092.400277609995,53151.31308576 2026-04-02,07:14:34.000,92,11150460,5965,0,1775114073,13128.347687759997,30862.150553369996,53151.38295696 2026-04-02,07:14:35.000,92,11150458,6205,0,1775114074,13128.233170489992,27170.450681069997,53151.4318668 2026-04-02,07:14:36.000,92,11150449,6324,0,1775114075,13128.01760857,31322.78300235,53151.38994408001 2026-04-02,07:14:37.000,92,11150435,6565,0,1775114076,13127.87614606,35475.016635809996,53151.396931200004 2026-04-02,07:14:38.000,92,11150473,6324,0,1775114077,13127.68752937999,29014.897840350008,53151.445841040004 2026-04-02,07:14:39.000,92,11150471,6324,0,1775114078,13127.485440079989,30860.169747840002,53151.36898272001 2026-04-02,07:14:41.000,92,11150463,6565,0,1775114080,13127.061052550001,26706.86464662,53151.31308576 2026-04-02,07:14:42.000,92,11150429,6205,0,1775114081,13126.865699559996,30397.831409399994,53151.2571888 2026-04-02,07:14:43.000,92,11150455,6405,0,1775114082,13126.69055549999,27167.743815149995,53151.19430472 2026-04-02,07:14:44.000,92,11150436,6084,0,1775114083,13126.522147749994,31320.20302077,53151.2571888 2026-04-02,07:14:45.000,92,11150457,6365,0,1775114084,13126.394157859999,30858.661234019994,53151.229240320004 2026-04-02,07:14:46.000,92,11150454,5925,0,1775114085,13126.232486419998,32242.63807431,53151.21526608 2026-04-02,07:14:47.000,92,11150514,5765,0,1775114086,13126.111232839998,31319.7166308,53151.22225320001 2026-04-02,07:14:48.000,92,11150488,5884,0,1775114087,13125.969770329997,29935.486021830002,53151.21526608 2026-04-02,07:14:49.000,92,11150493,6245,0,1775114088,13125.875461989992,26705.560557570003,53151.09648504 2026-04-02,07:14:50.000,92,11150422,6005,0,1775114089,13125.794626269992,30858.012714059994,53151.21526608 2026-04-02,07:14:52.000,92,11150492,6165,0,1775114091,13125.55885542,24398.239325970004,53151.13840776 2026-04-02,07:14:53.000,92,11150466,6124,0,1775114092,13125.45107445999,33164.664278309996,53151.09648504 2026-04-02,07:14:54.000,92,11150507,6324,0,1775114093,13125.35676612,26704.982528909997,53151.110459280004 2026-04-02,07:14:55.000,92,11150474,5765,0,1775114094,13125.343293499995,28550.282632920003,53151.16635624 2026-04-02,07:14:56.000,92,11150404,6045,0,1775114095,13125.37697505,26704.601875890003,53151.19430472 2026-04-02,07:14:57.000,92,11150429,6405,0,1775114096,13125.383711359995,31779.707608950004,53151.180330480005 2026-04-02,07:14:58.000,92,11150465,6405,0,1775114097,13125.424129219995,27627.008732910006,53151.17334336001 2026-04-02,07:14:59.000,92,11150463,6445,0,1775114098,13125.45107445999,31317.996643079998,53151.22225320001 2026-04-02,07:15:00.000,92,11150495,6645,0,1775114099,13125.51843756,30856.412561549994,53151.299111520006 2026-04-02,07:15:01.000,92,11150522,5845,0,1775114100,13125.565591729996,29933.58980586,53151.34103424001 2026-04-02,07:15:03.000,92,11150444,6205,0,1775114102,13125.673372689991,32701.649223390006,53151.41090544001 2026-04-02,07:15:04.000,92,11150418,6205,0,1775114103,13125.808098889996,28087.662329280007,53151.5716092 2026-04-02,07:15:05.000,92,11150466,6045,0,1775114104,13125.956297709992,31317.32697573,53151.55763496001 2026-04-02,07:15:06.000,92,11150507,6324,0,1775114105,13125.996715569992,31778.551551630007,53151.7113516 2026-04-02,07:15:07.000,92,11150440,6084,0,1775114106,13125.983242950002,26703.35417988,53151.78820992 2026-04-02,07:15:08.000,92,11150407,6245,0,1775114107,13125.969770329997,32701.282668629996,53151.8161584 2026-04-02,07:15:09.000,92,11150402,6005,0,1775114108,13125.956297709992,27626.064149490005,53151.8860296 2026-04-02,07:15:10.000,92,11150477,6485,0,1775114109,13125.922616160002,29010.238365419995,53151.96288792001 2026-04-02,07:15:11.000,92,11150441,6365,0,1775114110,13125.882198300002,29010.217218029997,53152.04673336 2026-04-02,07:15:12.000,92,11150397,6685,0,1775114111,13125.909143539997,26703.255492059994,53152.10961744001 2026-04-02,07:15:14.000,92,11150460,6045,0,1775114113,13125.996715569992,28548.89395431,53152.3401924 2026-04-02,07:15:15.000,92,11150474,6084,0,1775114114,13126.117969149993,27626.247426870003,53152.4799348 2026-04-02,07:15:16.000,92,11150501,6445,0,1775114115,13126.252695349998,28087.676427540006,53152.52884464 2026-04-02,07:15:17.000,92,11150478,5725,0,1775114116,13126.40763047999,29933.350135440007,53152.738458240005 2026-04-02,07:15:18.000,92,11150460,5965,0,1775114117,13126.54909298999,29471.984576939998,53152.787368080004 2026-04-02,07:15:19.000,92,11150453,6485,0,1775114118,13126.71750074,26242.37632353,53152.955058960004 2026-04-02,07:15:20.000,92,11150510,6165,0,1775114119,13126.85896325,29472.189001709994,53153.06685288001 2026-04-02,07:15:21.000,92,11150478,5725,0,1775114120,13126.973480519991,28088.085277079997,53153.23454376001 2026-04-02,07:15:22.000,92,11150487,6525,0,1775114121,13127.114943029992,29933.822427150008,53153.35332480001 2026-04-02,07:15:23.000,92,11150445,6365,0,1775114122,13127.269878159997,28549.718702519996,53153.46511872 2026-04-02,07:15:25.000,92,11150460,6165,0,1775114124,13127.478703769993,34548.316858620004,53153.78652624001 2026-04-02,07:15:26.000,92,11150453,6324,0,1775114125,13127.566275799989,26704.764005880003,53153.961204240004 2026-04-02,07:15:27.000,92,11150482,5845,0,1775114126,13127.613429969999,24859.463901869996,53154.05902392 2026-04-02,07:15:28.000,92,11150486,6324,0,1775114127,13127.64711151999,31780.743831059997,53154.2267148 2026-04-02,07:15:29.000,92,11150483,6284,0,1775114128,13127.680793069994,26244.328932539996,53154.44331552 2026-04-02,07:15:30.000,92,11150536,5925,0,1775114129,13127.66732044999,29935.951264410003,53154.534148080005 2026-04-02,07:15:31.000,92,11150452,6045,0,1775114130,13127.62690258999,28552.101308459998,53154.68786472 2026-04-02,07:15:32.000,92,11150454,6005,0,1775114131,13127.478703769993,26245.470891599995,53154.799658640004 2026-04-02,07:15:33.000,92,11150520,5805,0,1775114132,13127.404604359988,34551.24224757,53155.00228512 2026-04-02,07:15:34.000,92,11150468,5884,0,1775114133,13127.357450189993,27169.111346370002,53155.19093736 2026-04-02,07:15:36.000,92,11150483,6405,0,1775114135,13127.236196609992,24401.510122289998,53155.302731280004 2026-04-02,07:15:37.000,92,11150471,6405,0,1775114136,13127.195778749992,28093.287535020005,53155.4494608 2026-04-02,07:15:38.000,92,11150479,6405,0,1775114137,13127.074525169992,33169.380146280004,53155.61016456001 2026-04-02,07:15:39.000,92,11150522,5884,0,1775114138,13126.939798970001,30862.777925939998,53155.67304864 2026-04-02,07:15:40.000,92,11150465,6645,0,1775114139,13126.7579186,32247.509023139995,53155.86170088 2026-04-02,07:15:41.000,92,11150496,6045,0,1775114140,13126.5558293,23942.400285390002,53155.95253344 2026-04-02,07:15:42.000,92,11150498,5884,0,1775114141,13126.360476309994,25788.489891959995,53155.98048192 2026-04-02,07:15:43.000,92,11150513,6365,0,1775114142,13126.165123319988,30403.308583410006,53156.12022432 2026-04-02,07:15:44.000,92,11150495,6445,0,1775114143,13125.989979259997,33172.531107389994,53156.26695384 2026-04-02,07:15:45.000,92,11150461,6405,0,1775114144,13125.740735790001,28558.685195879996,53156.2879152 2026-04-02,07:15:47.000,92,11150497,6405,0,1775114146,13125.41065659999,31328.330667660004,53156.46958032001 2026-04-02,07:15:48.000,92,11150455,6284,0,1775114147,13125.20856729999,25791.556263510007,53156.6023356 2026-04-02,07:15:49.000,92,11150517,6485,0,1775114148,13124.993005379998,29483.693181869996,53156.714129520005 2026-04-02,07:15:50.000,92,11150518,6045,0,1775114149,13124.743761910002,29484.200719229993,53156.69316816 2026-04-02,07:15:51.000,92,11150478,5925,0,1775114150,13124.474309509991,32253.437341469995,53156.74906512 2026-04-02,07:15:52.000,92,11150475,6525,0,1775114151,13124.27222020999,27639.464545619994,53156.81893632 2026-04-02,07:15:53.000,92,11150425,6284,0,1775114152,13124.04992197999,28562.886477360007,53156.86784616 2026-04-02,07:15:54.000,92,11150439,6284,0,1775114153,13123.787205889988,29486.308409100006,53156.881820400005 2026-04-02,07:15:55.000,92,11150507,6245,0,1775114154,13123.632270759997,28563.852208170007,53156.9866272 2026-04-02,07:15:56.000,92,11150390,5925,0,1775114155,13123.443654080002,29487.231845129994,53156.9866272 2026-04-02,07:15:58.000,92,11150450,6124,0,1775114157,13123.05294809999,25334.7937869,53157.14034384001 2026-04-02,07:15:59.000,92,11150520,6045,0,1775114158,13122.87780404,31795.843067520007,53157.21021504001 2026-04-02,07:16:00.000,92,11150432,6045,0,1775114159,13122.702659979994,29027.360702189995,53157.25213776 2026-04-02,07:16:01.000,92,11150504,6124,0,1775114160,13122.561197469993,29027.649716519998,53157.37790592001 2026-04-02,07:16:02.000,92,11150476,5925,0,1775114161,13122.399526029993,31335.351601140006,53157.34297032 2026-04-02,07:16:03.000,92,11150543,6365,0,1775114162,13122.278272449992,25797.963922680006,53157.433802880005 2026-04-02,07:16:04.000,92,11150423,6525,0,1775114163,13122.251327209997,25336.661806350006,53157.49668696001 2026-04-02,07:16:05.000,92,11150494,5965,0,1775114164,13122.190700419997,32259.182382419996,53157.53162256 2026-04-02,07:16:06.000,92,11150446,5805,0,1775114165,13122.190700419997,29490.5378871,53157.615467999996 2026-04-02,07:16:07.000,92,11150464,5925,0,1775114166,13122.190700419997,27183.449276789994,53157.62245512001 2026-04-02,07:16:09.000,92,11150450,6245,0,1775114168,13122.345635550002,31337.304210150003,53157.74822328 2026-04-02,07:16:10.000,92,11150501,6525,0,1775114169,13122.392789719997,29030.067568109997,53157.92290128 2026-04-02,07:16:11.000,92,11150514,5884,0,1775114170,13122.446680200002,32260.768436669998,53157.99975960001 2026-04-02,07:16:12.000,92,11150462,6005,0,1775114171,13122.554461159998,29491.95476223,53158.04168232 2026-04-02,07:16:13.000,92,11150470,5925,0,1775114172,13122.716132599999,29030.65969503,53158.14648912001 2026-04-02,07:16:14.000,92,11150447,6324,0,1775114173,13122.87780404,26261.853069720004,53158.18142472 2026-04-02,07:16:15.000,92,11150496,5965,0,1775114174,13123.05968441,30415.418988749996,53158.42597392 2026-04-02,07:16:16.000,92,11150483,6205,0,1775114175,13123.17420167999,24416.05952661,53158.49584512 2026-04-02,07:16:17.000,92,11150440,5884,0,1775114176,13123.308927879996,30877.108807230004,53158.58667768 2026-04-02,07:16:18.000,92,11150389,6284,0,1775114177,13123.349345739996,25800.706034250004,53158.71943296001 2026-04-02,07:16:20.000,92,11150491,6805,0,1775114179,13123.564907660002,26723.810755140003,53158.96398216001 2026-04-02,07:16:21.000,92,11150444,6124,0,1775114180,13123.686161240003,28108.39382061,53159.1176988 2026-04-02,07:16:22.000,92,11150468,5884,0,1775114181,13123.793942199998,34569.47129775,53159.18757 2026-04-02,07:16:23.000,92,11150422,6165,0,1775114182,13123.894986849999,28108.53480321,53159.36923512001 2026-04-02,07:16:24.000,92,11150468,6124,0,1775114183,13124.022976739994,32723.49447726,53159.48801616001 2026-04-02,07:16:25.000,92,11150501,6405,0,1775114184,13124.17117555999,26723.930590350006,53159.711604000004 2026-04-02,07:16:26.000,92,11150503,6565,0,1775114185,13124.27895652,26262.318312300005,53159.830385040004 2026-04-02,07:16:27.000,92,11150436,5605,0,1775114186,13124.4002101,28569.68888781,53159.99108880001 2026-04-02,07:16:28.000,92,11150374,5884,0,1775114187,13124.534936299991,31338.509611379995,53160.1308312 2026-04-02,07:16:29.000,92,11150295,6405,0,1775114188,13124.649453569997,28107.808742819994,53160.29852208 2026-04-02,07:16:31.000,92,11150314,6124,0,1775114190,13124.878488109993,29953.348517250008,53160.6548652 2026-04-02,07:16:32.000,92,11150259,6405,0,1775114191,13124.966060139988,30876.03029034,53160.787620480005 2026-04-02,07:16:33.000,92,11150297,6605,0,1775114192,13125.114258959999,28106.709078540007,53160.906401520006 2026-04-02,07:16:34.000,92,11150414,6084,0,1775114193,13125.168149439989,31336.796672790006,53161.06011816 2026-04-02,07:16:35.000,92,11150439,6445,0,1775114194,13125.20856729999,30874.965871709996,53161.220821920004 2026-04-02,07:16:36.000,92,11150479,6324,0,1775114195,13125.29613933,23029.453360829997,53161.43742264 2026-04-02,07:16:37.000,92,11150459,6605,0,1775114196,13125.2759304,29028.43216995,53161.61210064 2026-04-02,07:16:38.000,92,11150509,6284,0,1775114197,13125.37023873999,29950.980009570005,53161.7728044 2026-04-02,07:16:39.000,92,11150429,6365,0,1775114198,13125.37023873999,28104.742371269997,53161.94049528 2026-04-02,07:16:40.000,92,11150451,6565,0,1775114199,13125.41065659999,28104.425160419996,53162.10818616 2026-04-02,07:16:42.000,92,11150494,6124,0,1775114201,13125.55211910999,29949.859197900005,53162.464529280005 2026-04-02,07:16:43.000,92,11150374,5925,0,1775114202,13125.707054239996,29026.571199629994,53162.6112588 2026-04-02,07:16:44.000,92,11150267,6445,0,1775114203,13125.922616160002,29949.196579680007,53162.82785952 2026-04-02,07:16:45.000,92,11150467,6485,0,1775114204,13126.158387009993,27179.995203090002,53163.00952464001 2026-04-02,07:16:46.000,92,11150479,6284,0,1775114205,13126.400894169994,27641.240926380007,53163.12830568001 2026-04-02,07:16:47.000,92,11150474,5965,0,1775114206,13126.784863839996,28563.901552080002,53163.43573896 2026-04-02,07:16:48.000,92,11150435,6525,0,1775114207,13127.121679340002,30409.504768679995,53163.67330104 2026-04-02,07:16:49.000,92,11150414,6084,0,1775114208,13127.573012109999,32254.959953550002,53163.93182448 2026-04-02,07:16:50.000,92,11150425,6324,0,1775114209,13128.05802643,26255.544098369995,53164.15541232 2026-04-02,07:16:51.000,92,11150461,6525,0,1775114210,13128.502622890002,27639.598479089997,53164.39996152001 2026-04-02,07:16:53.000,92,11150560,6084,0,1775114212,13129.445706289996,30869.065749899994,53165.00784096 2026-04-02,07:16:54.000,92,11150443,6605,0,1775114213,13129.870093819998,25792.719369960003,53165.25239016 2026-04-02,07:16:55.000,92,11150468,6124,0,1775114214,13130.33489921,28561.074850949997,53165.6157204 2026-04-02,07:16:56.000,92,11150465,6245,0,1775114215,13130.792968289992,26253.443457629997,53165.986037760005 2026-04-02,07:16:57.000,92,11150467,6365,0,1775114216,13131.251037369999,35943.593454300004,53166.26552256001 2026-04-02,07:16:58.000,92,11150485,6405,0,1775114217,13131.789942169991,33174.57535509,53166.62186568 2026-04-02,07:16:59.000,92,11150515,6525,0,1775114218,13132.315374349993,36865.809984809996,53167.00615728 2026-04-02,07:17:00.000,92,11150425,6405,0,1775114219,13132.85427915,25790.83020312,53167.36948752001 2026-04-02,07:17:01.000,92,11150445,6284,0,1775114220,13133.366238709998,25790.639876610003,53167.725830639996 2026-04-02,07:17:02.000,92,11150455,6445,0,1775114221,13133.95229768,31789.174590540002,53168.18698056001 2026-04-02,07:17:04.000,92,11150471,6405,0,1775114223,13135.04357989999,26712.849357989995,53169.004473600005 2026-04-02,07:17:05.000,92,11150276,5965,0,1775114224,13135.595957320002,31788.603611009996,53169.39575232 2026-04-02,07:17:06.000,92,11150456,5965,0,1775114225,13136.155071049994,28558.438476330004,53169.940747680004 2026-04-02,07:17:07.000,92,11150457,6405,0,1775114226,13136.653557990001,35941.39412574,53170.33901352001 2026-04-02,07:17:08.000,92,11150468,5725,0,1775114227,13137.178990169989,26251.1806869,53170.87702176 2026-04-02,07:17:09.000,92,11150457,6565,0,1775114228,13137.65053187,25789.779882749994,53171.31721032 2026-04-02,07:17:10.000,92,11150509,6324,0,1775114229,13138.081655709997,28558.47372198,53171.764386 2026-04-02,07:17:11.000,92,11150498,5884,0,1775114230,13138.506043239999,26712.863456249994,53172.20457456 2026-04-02,07:17:12.000,92,11150469,6445,0,1775114231,13138.916958149995,34095.93894086999,53172.71463432001 2026-04-02,07:17:13.000,92,11150426,6045,0,1775114232,13139.287455199992,29943.134327880005,53173.175784240004 2026-04-02,07:17:15.000,92,11150459,6565,0,1775114234,13140.00150405999,23021.89669347,53174.153981040006 2026-04-02,07:17:16.000,92,11150416,6084,0,1775114235,13140.318110629996,28559.45355105,53174.49634992 2026-04-02,07:17:17.000,92,11150467,6365,0,1775114236,13140.553881480002,28559.714368860004,53175.03435816001 2026-04-02,07:17:18.000,92,11150482,6084,0,1775114237,13140.762707089998,24868.345805670004,53175.48153384 2026-04-02,07:17:19.000,92,11150498,6124,0,1775114238,13140.883960669998,31790.32359873,53175.928709520005 2026-04-02,07:17:20.000,92,11150455,6525,0,1775114239,13141.011950559994,30867.677071290003,53176.32697536001 2026-04-02,07:17:21.000,92,11150407,6405,0,1775114240,13141.133204139995,30867.951987360007,53176.73222832 2026-04-02,07:17:22.000,92,11150453,6445,0,1775114241,13141.18709462,26715.069833939997,53177.1095328 2026-04-02,07:17:23.000,92,11150524,6005,0,1775114242,13141.22751248,30868.480672110003,53177.54972136001 2026-04-02,07:17:24.000,92,11150489,6284,0,1775114243,13141.22077616999,27177.168501959997,53177.92003872 2026-04-02,07:17:26.000,92,11150446,6165,0,1775114245,13141.112995209995,23486.180591790006,53178.63971208 2026-04-02,07:17:27.000,92,11150506,6084,0,1775114246,13141.025423179999,31792.804892490007,53179.02400368 2026-04-02,07:17:28.000,92,11150456,5884,0,1775114247,13140.910905909994,33639.17646426,53179.38733392 2026-04-02,07:17:29.000,92,11150516,5884,0,1775114248,13140.742498159998,30409.229852610006,53179.680792959996 2026-04-02,07:17:30.000,92,11150532,5925,0,1775114249,13140.668398749993,31332.510801750002,53180.06508456001 2026-04-02,07:17:31.000,92,11150436,5805,0,1775114250,13140.533672550002,33640.18448985,53180.3934792 2026-04-02,07:17:32.000,92,11150493,6485,0,1775114251,13140.378737419996,27180.03749787,53180.73584808001 2026-04-02,07:17:33.000,92,11150516,5925,0,1775114252,13140.257483839996,33640.98104154,53181.01533288 2026-04-02,07:17:34.000,92,11150470,6005,0,1775114253,13140.21032967,30872.569167509995,53181.37866312 2026-04-02,07:17:35.000,92,11150509,6365,0,1775114254,13140.12275763999,29027.043491339995,53181.66513504 2026-04-02,07:17:37.000,92,11150461,6445,0,1775114256,13139.86004154999,28566.460386270002,53182.21711752 2026-04-02,07:17:38.000,92,11150483,6605,0,1775114257,13139.77920582999,25797.907529639997,53182.50358944 2026-04-02,07:17:39.000,92,11150492,6045,0,1775114258,13139.664688559998,26721.301264859998,53182.755125760006 2026-04-02,07:17:40.000,92,11150512,5925,0,1775114259,13139.678161179989,29490.70001709,53183.05557192 2026-04-02,07:17:41.000,92,11150487,6205,0,1775114260,13139.651215939994,28567.997096609994,53183.34903096001 2026-04-02,07:17:42.000,92,11150474,5965,0,1775114261,13139.678161179989,28106.814815489997,53183.61454152001 2026-04-02,07:17:43.000,92,11150532,5925,0,1775114262,13139.657952249989,27184.154189790002,53183.85210360001 2026-04-02,07:17:44.000,92,11150528,5805,0,1775114263,13139.651215939994,31337.82584577,53184.124601280004 2026-04-02,07:17:45.000,92,11150475,6685,0,1775114264,13139.651215939994,30415.094728769996,53184.411073200004 2026-04-02,07:17:46.000,92,11150432,5925,0,1775114265,13139.597325459988,25338.910478820006,53184.746454960004 2026-04-02,07:17:48.000,92,11150494,5925,0,1775114267,13139.368290919992,30877.285035480003,53185.25651472 2026-04-02,07:17:49.000,92,11150439,6485,0,1775114268,13139.287455199992,31339.024197870007,53185.52901240001 2026-04-02,07:17:50.000,92,11150497,6365,0,1775114269,13139.368290919992,29031.688868009995,53185.78753584 2026-04-02,07:17:51.000,92,11150513,6165,0,1775114270,13139.408708779993,28108.760375369995,53186.04605928 2026-04-02,07:17:52.000,92,11150543,6445,0,1775114271,13139.449126639993,27647.39481687,53186.255672880005 2026-04-02,07:17:53.000,92,11150562,6045,0,1775114272,13139.590589149993,29032.006078859995,53186.54913192 2026-04-02,07:17:54.000,92,11150431,6445,0,1775114273,13139.732051659994,30878.145029339998,53186.91246216 2026-04-02,07:17:55.000,92,11150460,5725,0,1775114274,13139.86004154999,29493.787536029995,53187.21989544 2026-04-02,07:17:56.000,92,11150503,6565,0,1775114275,13140.075603469995,30416.842913009998,53187.478418880004 2026-04-02,07:17:57.000,92,11150384,5925,0,1775114276,13140.284429079991,29032.555911000003,53187.70899384001 2026-04-02,07:17:59.000,92,11150439,6525,0,1775114278,13140.742498159998,25802.383727189997,53188.3238604 2026-04-02,07:18:00.000,92,11150450,5965,0,1775114279,13140.917642219989,33186.70690782,53188.57539672001 2026-04-02,07:18:01.000,92,11150436,6084,0,1775114280,13141.03889579999,33648.4672176,53188.86186864001 2026-04-02,07:18:02.000,92,11150463,6725,0,1775114281,13141.214039859995,28572.043297230004,53189.21122464 2026-04-02,07:18:03.000,92,11150480,6165,0,1775114282,13141.416129159996,25341.744229079995,53189.50468368001 2026-04-02,07:18:04.000,92,11150516,5884,0,1775114283,13141.530646430001,26726.447129759996,53189.728271520005 2026-04-02,07:18:05.000,92,11150433,6284,0,1775114284,13141.665372629992,25803.6314232,53190.09858888 2026-04-02,07:18:06.000,92,11150441,6365,0,1775114285,13141.847252999993,32726.631340110005,53190.32217672001 2026-04-02,07:18:07.000,92,11150452,6205,0,1775114286,13142.035869679989,32265.336272910004,53190.664545600004 2026-04-02,07:18:08.000,92,11150430,6005,0,1775114287,13142.19754111999,29957.937500879998,53190.9090948 2026-04-02,07:18:10.000,92,11150458,6124,0,1775114289,13142.655610199996,29035.234580400007,53191.5379356 2026-04-02,07:18:11.000,92,11150483,6645,0,1775114290,13142.837490569997,29496.853907580007,53191.77549768 2026-04-02,07:18:12.000,92,11150471,6284,0,1775114291,13143.100206659998,27650.841841440008,53192.075943840005 2026-04-02,07:18:13.000,92,11150393,6525,0,1775114292,13143.356186439989,24420.260808089995,53192.42529984 2026-04-02,07:18:14.000,92,11150450,6245,0,1775114293,13143.58522098,29496.987841049995,53192.68382328 2026-04-02,07:18:15.000,92,11150470,5965,0,1775114294,13143.814255519996,32727.674611349998,53192.98426944001 2026-04-02,07:18:16.000,92,11150478,5925,0,1775114295,13144.090444230002,28112.447070359995,53193.23580576 2026-04-02,07:18:17.000,92,11150436,5884,0,1775114296,13144.346424009993,27650.91938187,53193.47336784 2026-04-02,07:18:18.000,92,11150475,6205,0,1775114297,13144.561985929999,29497.001939309994,53193.78080112 2026-04-02,07:18:19.000,92,11150416,5925,0,1775114298,13144.77754784999,30881.500415219998,53193.9834276 2026-04-02,07:18:21.000,92,11150371,6605,0,1775114300,13145.269298480001,31804.640381760008,53194.62624264 2026-04-02,07:18:22.000,92,11150289,6405,0,1775114301,13145.498333019998,32727.611169180003,53194.821882 2026-04-02,07:18:23.000,92,11150329,6165,0,1775114302,13145.761049109999,29035.439005170003,53195.12232816 2026-04-02,07:18:24.000,92,11150309,6485,0,1775114303,13145.98334734,32266.069382429996,53195.33892888 2026-04-02,07:18:25.000,92,11150444,5925,0,1775114304,13146.293217599996,29496.93144801,53195.63238792 2026-04-02,07:18:26.000,92,11150507,6405,0,1775114305,13146.623296789992,27189.278907300002,53195.89091136 2026-04-02,07:18:27.000,92,11150461,6445,0,1775114306,13146.906221809993,33188.92738377,53196.10751208 2026-04-02,07:18:28.000,92,11150505,6445,0,1775114307,13147.249773619995,28112.172154290005,53196.38000976001 2026-04-02,07:18:29.000,92,11150482,5805,0,1775114308,13147.613534359996,30881.232548279993,53196.652507440005 2026-04-02,07:18:30.000,92,11150462,6084,0,1775114309,13147.936877239998,37803.97164738001,53196.93199224001 2026-04-02,07:18:32.000,92,11150443,6365,0,1775114311,13148.56335407,27189.011040359997,53197.3372452 2026-04-02,07:18:33.000,92,11150483,6284,0,1775114312,13148.960796359992,31342.61220504,53197.51891032 2026-04-02,07:18:34.000,92,11150457,6525,0,1775114313,13149.284139239993,24419.90835159,53197.78442088 2026-04-02,07:18:35.000,92,11150454,5965,0,1775114314,13149.65463628999,31342.64040156,53197.994034480005 2026-04-02,07:18:36.000,92,11150473,6445,0,1775114315,13150.031869649996,29496.60718803,53198.25255792001 2026-04-02,07:18:37.000,92,11150513,6645,0,1775114316,13150.368685150002,34111.820630760005,53198.46915864001 2026-04-02,07:18:38.000,92,11150434,5845,0,1775114317,13150.718973269999,29035.1640891,53198.67178512 2026-04-02,07:18:39.000,92,11150524,6165,0,1775114318,13151.089470319996,26266.153039020006,53198.832488880005 2026-04-02,07:18:40.000,92,11150483,6445,0,1775114319,13151.358922719992,32727.547727009995,53199.05607672 2026-04-02,07:18:41.000,92,11150452,5884,0,1775114320,13151.689001909988,30420.134856720004,53199.27966456001 2026-04-02,07:18:43.000,92,11150434,5884,0,1775114322,13152.21443408999,29035.7985108,53199.73382736001 2026-04-02,07:18:44.000,92,11150475,6365,0,1775114323,13152.436732319991,28574.447050560004,53199.887544000005 2026-04-02,07:18:45.000,92,11150533,6605,0,1775114324,13152.659030549992,31343.824655400007,53200.08318336 2026-04-02,07:18:46.000,92,11150455,6485,0,1775114325,13152.773547819997,32728.61919477,53200.36266816001 2026-04-02,07:18:47.000,92,11150492,6084,0,1775114326,13152.948691879988,34574.94142263,53200.48144920001 2026-04-02,07:18:48.000,92,11150468,5845,0,1775114327,13153.103627009994,31806.120699060004,53200.63516584 2026-04-02,07:18:49.000,92,11150452,6045,0,1775114328,13153.25182582999,35037.15992586,53200.69804992001 2026-04-02,07:18:50.000,92,11150470,5925,0,1775114329,13153.42023358,28576.061301330003,53200.94958624 2026-04-02,07:18:51.000,92,11150434,5965,0,1775114330,13153.642531810001,32730.310985970005,53201.04740592 2026-04-02,07:18:52.000,92,11150503,6525,0,1775114331,13153.864830040002,26730.74004993,53201.23605816 2026-04-02,07:18:54.000,92,11150520,6124,0,1775114333,13154.322899119994,30423.84974823,53201.515542960005 2026-04-02,07:18:55.000,92,11150303,6565,0,1775114334,13154.585615209995,33655.08635067,53201.60637552001 2026-04-02,07:18:56.000,92,11150265,6365,0,1775114335,13154.902221780001,28117.02900486,53201.72515656001 2026-04-02,07:18:57.000,92,11150269,6565,0,1775114336,13155.205355730002,27655.987706340005,53201.88586032 2026-04-02,07:18:58.000,92,11150333,6365,0,1775114337,13155.58932539999,27656.424752399995,53202.04656408 2026-04-02,07:18:59.000,92,11150291,6405,0,1775114338,13155.95982245,29503.106485890006,53202.15835800001 2026-04-02,07:19:00.000,92,11150405,6284,0,1775114339,13156.471782009998,27195.771156029994,53202.27713904001 2026-04-02,07:19:01.000,92,11150398,5645,0,1775114340,13156.91637847,33658.01173962001,53202.3679716 2026-04-02,07:19:02.000,92,11150445,6284,0,1775114341,13157.509173749997,34581.52531005,53202.48675264 2026-04-02,07:19:03.000,92,11150466,5965,0,1775114342,13158.182804749995,31351.050013650005,53202.70335336 2026-04-02,07:19:05.000,92,11150459,6685,0,1775114344,13159.43575841,31813.458843390006,53202.99681240001 2026-04-02,07:19:06.000,92,11150428,5965,0,1775114345,13160.116125719993,29967.658251150002,53203.10860632 2026-04-02,07:19:07.000,92,11150489,6205,0,1775114346,13160.803229339996,28583.371249140007,53203.2762972 2026-04-02,07:19:08.000,92,11150488,6084,0,1775114347,13161.456651409993,23044.834562489996,53203.409052480005 2026-04-02,07:19:09.000,92,11150469,6685,0,1775114348,13162.11680979,33199.733700059995,53203.555782 2026-04-02,07:19:10.000,92,11150434,6084,0,1775114349,13162.743286619989,31815.30571545,53203.78635696001 2026-04-02,07:19:11.000,92,11150492,6045,0,1775114350,13163.363027139996,30892.454763240006,53203.961034960004 2026-04-02,07:19:12.000,92,11150452,5965,0,1775114351,13163.901931939989,29046.548434049997,53204.08680312 2026-04-02,07:19:13.000,92,11150501,6485,0,1775114352,13164.45430936,28585.260415979996,53204.23353264 2026-04-02,07:19:14.000,92,11150434,6045,0,1775114353,13164.952796299993,29508.75988815,53204.43615912001 2026-04-02,07:19:16.000,92,11150430,6045,0,1775114355,13165.922824939997,27201.64308132,53204.57590152001 2026-04-02,07:19:17.000,92,11150500,5884,0,1775114356,13166.353948779994,29510.021682420003,53204.77154088001 2026-04-02,07:19:18.000,92,11150538,6045,0,1775114357,13166.81201786,29972.00756436,53204.83442496 2026-04-02,07:19:19.000,92,11150401,6165,0,1775114358,13167.189251219992,34126.79298288,53204.967180240004 2026-04-02,07:19:20.000,92,11150437,6324,0,1775114359,13167.546275649998,35050.39819199999,53205.05801280001 2026-04-02,07:19:21.000,92,11150417,6324,0,1775114360,13167.91003639,28126.834344689996,53205.12089688 2026-04-02,07:19:22.000,92,11150445,6445,0,1775114361,13168.267060819991,29050.51709424,53205.2676264 2026-04-02,07:19:23.000,92,11150438,6084,0,1775114362,13168.597140010002,33205.35890580001,53205.372433200006 2026-04-02,07:19:24.000,92,11150422,6005,0,1775114363,13168.832910859994,28128.138433739994,53205.40038168 2026-04-02,07:19:25.000,92,11150417,6324,0,1775114364,13169.06194539999,29051.715446340007,53205.41435592001 2026-04-02,07:19:27.000,92,11150384,6124,0,1775114366,13169.587377579992,26744.48585343,53205.52614984 2026-04-02,07:19:28.000,92,11150410,6045,0,1775114367,13169.816412120002,28591.31561865,53205.540124080006 2026-04-02,07:19:29.000,92,11150441,6445,0,1775114368,13169.944402009998,27668.471715570005,53205.56108544001 2026-04-02,07:19:30.000,92,11150395,6365,0,1775114369,13170.11954606999,28592.08397382,53205.51217560001 2026-04-02,07:19:31.000,92,11150427,6565,0,1775114370,13170.38899847,31823.701229280006,53205.56807256 2026-04-02,07:19:32.000,92,11150403,6365,0,1775114371,13170.577615149996,28131.204805290006,53205.56108544001 2026-04-02,07:19:33.000,92,11150421,6205,0,1775114372,13170.880749099997,32286.124157280006,53205.53313696001 2026-04-02,07:19:34.000,92,11150379,6284,0,1775114373,13171.177146739989,32748.152334,53205.47724 2026-04-02,07:19:35.000,92,11150425,6365,0,1775114374,13171.42639021,31363.75959504,53205.47724 2026-04-02,07:19:36.000,92,11150365,6485,0,1775114375,13171.68236998999,31825.893508709996,53205.43531728 2026-04-02,07:19:38.000,92,11150396,6005,0,1775114377,13172.086548589992,32750.119041269994,53205.29557488001 2026-04-02,07:19:39.000,92,11150402,6084,0,1775114378,13172.275165270003,27210.947932919997,53205.23967792 2026-04-02,07:19:40.000,92,11150430,6045,0,1775114379,13172.457045639989,26288.068784190007,53205.21172944 2026-04-02,07:19:41.000,92,11150427,6405,0,1775114380,13172.733234349995,32751.451326840004,53205.11390976 2026-04-02,07:19:42.000,92,11150369,6365,0,1775114381,13172.894905789995,28135.504774589994,53205.10692264001 2026-04-02,07:19:43.000,92,11150500,5925,0,1775114382,13173.00942306,26750.971053030007,53205.03006432001 2026-04-02,07:19:44.000,92,11150415,6525,0,1775114383,13173.123940329991,29521.222749990004,53205.016090080004 2026-04-02,07:19:45.000,92,11150438,6245,0,1775114384,13173.211512360002,26751.612523860007,53204.89730904 2026-04-02,07:19:46.000,92,11150429,6365,0,1775114385,13173.305820699992,31368.475463010007,53204.77154088001 2026-04-02,07:19:47.000,92,11150434,6005,0,1775114386,13173.454019520002,29983.807807980003,53204.72263104001 2026-04-02,07:19:49.000,92,11150389,6565,0,1775114388,13173.87840704999,33215.91850254001,53204.54795304 2026-04-02,07:19:50.000,92,11150406,5845,0,1775114389,13174.154595759996,24906.382911149994,53204.44314624 2026-04-02,07:19:51.000,92,11150368,5925,0,1775114390,13174.363421369992,31831.356584459994,53204.35231368 2026-04-02,07:19:52.000,92,11150437,6525,0,1775114391,13174.605928529993,30446.470406399996,53204.24051976001 2026-04-02,07:19:53.000,92,11150465,6084,0,1775114392,13174.787808899993,31369.82889597,53204.1147516 2026-04-02,07:19:54.000,92,11150477,6205,0,1775114393,13174.99663450999,29984.97091443,53204.05186752001 2026-04-02,07:19:55.000,92,11150429,6445,0,1775114394,13175.17851487999,31370.00512422,53203.94706072 2026-04-02,07:19:56.000,92,11150430,6205,0,1775114395,13175.34692263,24445.101942210007,53203.842253920004 2026-04-02,07:19:57.000,92,11150421,6324,0,1775114396,13175.421022039991,31831.539861840007,53203.75840848 2026-04-02,07:19:58.000,92,11150440,6045,0,1775114397,13175.528803000001,31831.497567059996,53203.68853728001 2026-04-02,07:20:00.000,92,11150459,6445,0,1775114399,13175.394076799996,33216.376695989995,53203.42302672 2026-04-02,07:20:01.000,92,11150445,6525,0,1775114400,13175.333450009995,32293.0605012,53203.24834872 2026-04-02,07:20:02.000,92,11150371,6245,0,1775114401,13175.293032149995,30908.05448793,53203.11559344001 2026-04-02,07:20:03.000,92,11150405,6284,0,1775114402,13175.28629584,32754.806712720005,53203.024760880005 2026-04-02,07:20:04.000,92,11150419,6365,0,1775114403,13175.252614289995,31369.885289009995,53202.88501848 2026-04-02,07:20:05.000,92,11150387,6245,0,1775114404,13175.24587798,30446.660732909993,53202.73130184001 2026-04-02,07:20:06.000,92,11150508,6084,0,1775114405,13175.232405359995,25368.467480909996,53202.49373976001 2026-04-02,07:20:07.000,92,11150437,6205,0,1775114406,13175.191987499995,28138.416065280006,53202.4378428 2026-04-02,07:20:08.000,92,11150461,6365,0,1775114407,13175.16504226,34601.74926402001,53202.22822920001 2026-04-02,07:20:09.000,92,11150413,6485,0,1775114408,13175.08420654,27676.909524179995,53202.14438376 2026-04-02,07:20:11.000,92,11150466,5965,0,1775114410,13174.861908309998,31370.30823681,53201.77406640001 2026-04-02,07:20:12.000,92,11150396,6084,0,1775114411,13174.659819009998,31370.378728109994,53201.64829824 2026-04-02,07:20:13.000,92,11150395,6365,0,1775114412,13174.477938639997,32293.70197203,53201.55047856 2026-04-02,07:20:14.000,92,11150446,5925,0,1775114413,13174.2489041,28600.472438519995,53201.36182632 2026-04-02,07:20:15.000,92,11150398,5884,0,1775114414,13174.013133249995,29523.781584180004,53201.16618696 2026-04-02,07:20:16.000,92,11150390,5925,0,1775114415,13173.709999299994,31370.583152880004,53201.02644456 2026-04-02,07:20:17.000,92,11150446,5925,0,1775114416,13173.400129039997,33679.011097890005,53200.74695976001 2026-04-02,07:20:18.000,92,11150470,5884,0,1775114417,13173.02963199,32294.20246026,53200.71202416 2026-04-02,07:20:19.000,92,11150462,6084,0,1775114418,13172.67934386999,32756.110801770003,53200.52337192 2026-04-02,07:20:20.000,92,11150447,6405,0,1775114419,13172.241483719998,35526.32020395,53200.292796960006 2026-04-02,07:20:22.000,92,11150475,6605,0,1775114421,13171.291664009994,30910.155128669998,53199.957415200006 2026-04-02,07:20:23.000,92,11150501,6445,0,1775114422,13170.813386000002,29525.501571900008,53199.82465992 2026-04-02,07:20:24.000,92,11150514,5884,0,1775114423,13170.30142643999,23524.083763799994,53199.70587888 2026-04-02,07:20:25.000,92,11150437,6445,0,1775114424,13169.903984149998,25832.652691409996,53199.57312360001 2026-04-02,07:20:26.000,92,11150494,5725,0,1775114425,13169.560432339997,27679.538849670003,53199.34254864 2026-04-02,07:20:27.000,92,11150528,5805,0,1775114426,13169.297716249996,27679.820814870007,53199.24472896 2026-04-02,07:20:28.000,92,11150525,6605,0,1775114427,13169.06868171,29526.770415299994,53199.17485776 2026-04-02,07:20:29.000,92,11150492,5925,0,1775114428,13168.907010269999,28603.63044876,53199.09101232001 2026-04-02,07:20:30.000,92,11150469,6284,0,1775114429,13168.779020379989,33220.56387921001,53198.99319264001 2026-04-02,07:20:31.000,92,11150445,6525,0,1775114430,13168.725129899998,27218.948695469997,53198.881398720005 2026-04-02,07:20:33.000,92,11150489,6645,0,1775114432,13168.738602519988,29066.02518024,53198.82550176001 2026-04-02,07:20:34.000,92,11150492,6324,0,1775114433,13168.779020379989,32298.016039590002,53198.81152752 2026-04-02,07:20:35.000,92,11150434,6084,0,1775114434,13168.765547759998,29066.314194570004,53198.783579040006 2026-04-02,07:20:36.000,92,11150459,6365,0,1775114435,13168.846383479999,29989.91940369,53198.81152752 2026-04-02,07:20:37.000,92,11150478,5684,0,1775114436,13168.873328719994,26758.344443010006,53198.86043736 2026-04-02,07:20:38.000,92,11150473,6565,0,1775114437,13168.907010269999,37377.30895587,53198.89537296001 2026-04-02,07:20:39.000,92,11150500,5805,0,1775114438,13168.893537649994,30913.891167570007,53198.98620552 2026-04-02,07:20:40.000,92,11150463,6405,0,1775114439,13168.826174549999,32299.186195169998,53198.99319264001 2026-04-02,07:20:41.000,92,11150531,6605,0,1775114440,13168.853119789994,31376.003933850006,53199.05607672 2026-04-02,07:20:42.000,92,11150418,6045,0,1775114441,13168.933955509994,28606.18928295,53199.11197368001 2026-04-02,07:20:44.000,92,11150454,6084,0,1775114443,13169.21014422,34147.11562467,53199.32158728 2026-04-02,07:20:45.000,92,11150484,5965,0,1775114444,13169.445915069991,29068.816635719995,53199.44735544001 2026-04-02,07:20:46.000,92,11150508,6124,0,1775114445,13169.627795439992,27684.113735039995,53199.61504632001 2026-04-02,07:20:47.000,92,11150478,5965,0,1775114446,13169.877038909988,29531.274809370007,53199.79671144 2026-04-02,07:20:48.000,92,11150454,6005,0,1775114447,13170.213854409994,32301.752078489997,53199.936453840004 2026-04-02,07:20:49.000,92,11150502,6005,0,1775114448,13170.557406219996,27685.142908020003,53200.07619624001 2026-04-02,07:20:50.000,92,11150474,6084,0,1775114449,13170.968321129993,32302.583875829994,53200.25087424 2026-04-02,07:20:51.000,92,11150418,5845,0,1775114450,13171.493753309995,32764.62615081,53200.50241056001 2026-04-02,07:20:52.000,92,11150461,6445,0,1775114451,13172.052867040002,35997.01881057001,53200.66311432 2026-04-02,07:20:53.000,92,11150466,5965,0,1775114452,13172.571562909994,27686.78535531,53200.87971504 2026-04-02,07:20:55.000,92,11150500,5925,0,1775114454,13173.723471919999,29996.115588960005,53201.277980880004 2026-04-02,07:20:56.000,92,11150445,6445,0,1775114455,13174.2489041,29996.580831540006,53201.5295172 2026-04-02,07:20:57.000,92,11150530,6045,0,1775114456,13174.828226759993,30458.77113825,53201.76707928 2026-04-02,07:20:58.000,92,11150489,6565,0,1775114457,13175.394076799996,26765.316032579998,53202.00464136 2026-04-02,07:20:59.000,92,11150503,6205,0,1775114458,13175.986872079993,30459.574739069998,53202.16534512 2026-04-02,07:21:00.000,92,11150340,5965,0,1775114459,13176.55945842999,27689.753039040006,53202.44482992001 2026-04-02,07:21:01.000,92,11150316,5965,0,1775114460,13177.125308469993,25381.578862709997,53202.71034048001 2026-04-02,07:21:02.000,92,11150507,6605,0,1775114461,13177.670949579995,30461.048007239995,53202.92694120001 2026-04-02,07:21:03.000,92,11150474,6005,0,1775114462,13178.149227590002,23535.609091349994,53203.024760880005 2026-04-02,07:21:04.000,92,11150456,6205,0,1775114463,13178.587087739994,31385.633045430004,53203.28328432001 2026-04-02,07:21:06.000,92,11150316,6124,0,1775114465,13179.132728849996,33695.39327601,53203.576743360005 2026-04-02,07:21:07.000,92,11150485,6445,0,1775114466,13179.381972319992,33696.02769771,53203.91911224 2026-04-02,07:21:08.000,92,11150483,6605,0,1775114467,13179.516698519998,24923.371314450007,53203.93308648001 2026-04-02,07:21:09.000,92,11150445,6405,0,1775114468,13179.617743169998,25847.378323979996,53204.12173872001 2026-04-02,07:21:10.000,92,11150490,5884,0,1775114469,13179.584061619993,31388.805153930007,53204.19160992001 2026-04-02,07:21:11.000,92,11150519,6324,0,1775114470,13179.442599109992,26309.885841540003,53204.33833944001 2026-04-02,07:21:12.000,92,11150488,6005,0,1775114471,13179.368499700002,30004.31372715,53204.40821064001 2026-04-02,07:21:13.000,92,11150478,6084,0,1775114472,13179.240509809992,30004.581594090007,53204.49205608 2026-04-02,07:21:14.000,92,11150431,6405,0,1775114473,13179.011475269996,29081.342939730006,53204.4990432 2026-04-02,07:21:15.000,92,11150432,6124,0,1775114474,13178.82285859,29081.519167980005,53204.54795304 2026-04-02,07:21:17.000,92,11150502,6245,0,1775114476,13178.371525819988,28158.513134909997,53204.55494016001 2026-04-02,07:21:18.000,92,11150478,6045,0,1775114477,13178.250272240002,31852.870529220003,53204.4990432 2026-04-02,07:21:19.000,92,11150409,6365,0,1775114478,13178.129018660002,30467.808122910006,53204.45712048001 2026-04-02,07:21:20.000,92,11150417,6685,0,1775114479,13177.974083529996,36009.25610025,53204.33833944001 2026-04-02,07:21:21.000,92,11150384,5965,0,1775114480,13177.879775189991,31391.92791852,53204.1846228 2026-04-02,07:21:22.000,92,11150361,6445,0,1775114481,13177.83935732999,28621.598681129995,53204.15667432 2026-04-02,07:21:23.000,92,11150425,6405,0,1775114482,13177.84609364,32315.864436749995,53204.079816000005 2026-04-02,07:21:24.000,92,11150460,5925,0,1775114483,13178.034710319997,30930.809079569997,53203.981996320006 2026-04-02,07:21:25.000,92,11150445,6284,0,1775114484,13178.203118069992,30930.9571113,53203.814305440006 2026-04-02,07:21:26.000,92,11150412,5925,0,1775114485,13178.398471059998,31392.816108900006,53203.75142136 2026-04-02,07:21:28.000,92,11150414,6045,0,1775114487,13178.72181394,30931.224978240003,53203.54180776 2026-04-02,07:21:29.000,92,11150430,5765,0,1775114488,13178.870012759995,30007.880586929998,53203.360142640006 2026-04-02,07:21:30.000,92,11150493,6205,0,1775114489,13179.04515682,31855.14739821,53203.24834872 2026-04-02,07:21:31.000,92,11150423,6365,0,1775114490,13179.253982429997,28161.149509530005,53203.15751616 2026-04-02,07:21:32.000,92,11150422,5884,0,1775114491,13179.415653869997,32779.126211220006,53203.01777376001 2026-04-02,07:21:33.000,92,11150433,6525,0,1775114492,13179.604270549993,29546.88158319,53202.87803136001 2026-04-02,07:21:34.000,92,11150436,6124,0,1775114493,13179.93434973999,30932.402182949998,53202.75925032001 2026-04-02,07:21:35.000,92,11150438,6205,0,1775114494,13180.22401107,31856.09903076,53202.640469280006 2026-04-02,07:21:36.000,92,11150377,6445,0,1775114495,13180.560826569992,29547.304530990004,53202.52867536 2026-04-02,07:21:37.000,92,11150455,6525,0,1775114496,13180.863960519993,26315.03875557,53202.42386856001 2026-04-02,07:21:39.000,92,11150431,6365,0,1775114498,13181.510646279996,28162.517040749997,53202.20028072 2026-04-02,07:21:40.000,92,11150449,6445,0,1775114499,13181.753153439997,31856.994270270006,53202.08848680001 2026-04-02,07:21:41.000,92,11150397,6365,0,1775114500,13181.894615949997,29548.29845832,53202.00464136 2026-04-02,07:21:42.000,92,11150460,5725,0,1775114501,13182.116914179998,32319.269166540005,53201.969705760006 2026-04-02,07:21:43.000,92,11150430,5845,0,1775114502,13182.238167759999,26778.011515709994,53201.809002 2026-04-02,07:21:44.000,92,11150393,6405,0,1775114503,13182.319003479999,32781.50176802999,53201.70419520001 2026-04-02,07:21:45.000,92,11150482,5605,0,1775114504,13182.319003479999,26316.723497640007,53201.60637552001 2026-04-02,07:21:46.000,92,11150417,6205,0,1775114505,13182.31226716999,31396.664933880005,53201.4945816 2026-04-02,07:21:47.000,92,11150434,6005,0,1775114506,13182.25164037999,34167.529905150004,53201.396761920005 2026-04-02,07:21:48.000,92,11150425,6445,0,1775114507,13182.191013589989,29549.870414310004,53201.18714832 2026-04-02,07:21:50.000,92,11150414,6165,0,1775114509,13182.022605839993,32782.805857080006,53200.93561200001 2026-04-02,07:21:51.000,92,11150410,5965,0,1775114510,13181.968715360003,28626.709300379996,53200.81683096001 2026-04-02,07:21:52.000,92,11150435,6725,0,1775114511,13181.948506430002,33706.59434358,53200.725998400005 2026-04-02,07:21:53.000,92,11150451,6365,0,1775114512,13181.921561189993,28626.871430369996,53200.586256 2026-04-02,07:21:54.000,92,11150428,5965,0,1775114513,13181.941770119993,32783.0455275,53200.5163848 2026-04-02,07:21:55.000,92,11150368,5884,0,1775114514,13181.908088570002,26779.604619089994,53200.35568104 2026-04-02,07:21:56.000,92,11150412,6124,0,1775114515,13181.833989159997,29550.342706020005,53200.16004168 2026-04-02,07:21:57.000,92,11150424,5845,0,1775114516,13181.807043920002,33244.559117729994,53200.14606744001 2026-04-02,07:21:58.000,92,11150464,5925,0,1775114517,13181.800307609992,32320.876368180005,53199.97837656001 2026-04-02,07:21:59.000,92,11150406,6045,0,1775114518,13181.867670710002,33244.35469296,53199.887544000005 2026-04-02,07:22:01.000,92,11150352,6005,0,1775114520,13181.955242739998,30935.116098,53199.68491752 2026-04-02,07:22:02.000,92,11150411,6605,0,1775114521,13182.076496319998,29549.630743889997,53199.56613648001 2026-04-02,07:22:03.000,92,11150419,6405,0,1775114522,13182.265112999994,27240.561328049997,53199.51722664 2026-04-02,07:22:04.000,92,11150412,6005,0,1775114523,13182.41331181999,32781.967010609995,53199.335561520005 2026-04-02,07:22:05.000,92,11150445,6445,0,1775114524,13182.53456539999,28625.764716959995,53199.34254864 2026-04-02,07:22:06.000,92,11150425,6245,0,1775114525,13182.669291599996,25393.139435909994,53199.24472896 2026-04-02,07:22:07.000,92,11150494,6165,0,1775114526,13182.790545179996,27702.067869150007,53199.19581912 2026-04-02,07:22:08.000,92,11150436,6165,0,1775114527,13182.918535069992,30934.580364120004,53199.0840252 2026-04-02,07:22:09.000,92,11150402,6124,0,1775114528,13183.073470199997,30472.587433049994,53199.05607672 2026-04-02,07:22:10.000,92,11150450,6045,0,1775114529,13183.187987470003,31395.995266529993,53199.04210248001 2026-04-02,07:22:12.000,92,11150445,6445,0,1775114531,13183.228405329988,33704.3668185,53198.99319264001 2026-04-02,07:22:13.000,92,11150447,6485,0,1775114532,13183.194723779998,32780.528988089995,53198.96524416 2026-04-02,07:22:14.000,92,11150403,6324,0,1775114533,13183.134096989997,24006.223108410006,53198.951269920006 2026-04-02,07:22:15.000,92,11150385,6205,0,1775114534,13182.938743999992,29547.234039689996,53198.88838584 2026-04-02,07:22:16.000,92,11150435,6405,0,1775114535,13182.756863629991,33241.069798380006,53198.92332144001 2026-04-02,07:22:17.000,92,11150451,6445,0,1775114536,13182.52109278,26775.889727579997,53198.9792184 2026-04-02,07:22:18.000,92,11150481,6445,0,1775114537,13182.265112999994,31855.076906910006,53198.88838584 2026-04-02,07:22:19.000,92,11150498,6045,0,1775114538,13181.961979049993,29545.845361080006,53198.9792184 2026-04-02,07:22:20.000,92,11150465,6284,0,1775114539,13181.611690929996,27236.761846980007,53198.94428280001 2026-04-02,07:22:21.000,92,11150491,6365,0,1775114540,13181.288348049995,26774.839407210005,53198.93729568 2026-04-02,07:22:23.000,92,11150451,6324,0,1775114542,13180.621453359992,28159.93705917,53198.88838584 2026-04-02,07:22:24.000,92,11150494,6045,0,1775114543,13180.372209889996,26312.7900831,53198.86043736 2026-04-02,07:22:25.000,92,11150435,6405,0,1775114544,13180.109493799995,29545.0981533,53198.91633432 2026-04-02,07:22:26.000,92,11150512,6045,0,1775114545,13179.91414080999,26774.381213760003,53198.86742448 2026-04-02,07:22:27.000,92,11150477,6445,0,1775114546,13179.691842579989,27236.092179629995,53198.951269920006 2026-04-02,07:22:28.000,92,11150460,5965,0,1775114547,13179.516698519998,31392.040704600004,53198.97223128001 2026-04-02,07:22:29.000,92,11150450,5884,0,1775114548,13179.321345529992,29544.900777660005,53198.92332144001 2026-04-02,07:22:30.000,92,11150433,6245,0,1775114549,13179.112519919996,29083.225057439995,53198.930308560004 2026-04-02,07:22:31.000,92,11150441,6205,0,1775114550,13179.03842050999,27697.97232462,53199.00716688 2026-04-02,07:22:32.000,92,11150484,5845,0,1775114551,13178.92390324,29545.147497209997,53199.09101232001 2026-04-02,07:22:34.000,92,11150457,6645,0,1775114553,13178.593824049989,30007.091084369997,53199.04210248001 2026-04-02,07:22:35.000,92,11150407,6284,0,1775114554,13178.472570469989,25389.530281350002,53199.118960800006 2026-04-02,07:22:36.000,92,11150501,6405,0,1775114555,13178.364789509993,30930.964160429998,53199.118960800006 2026-04-02,07:22:37.000,92,11150437,6365,0,1775114556,13178.283953789993,30007.443540869994,53199.20280624 2026-04-02,07:22:38.000,92,11150455,6445,0,1775114557,13178.290690100002,27698.599697190002,53199.13293504 2026-04-02,07:22:39.000,92,11150510,5925,0,1775114558,13178.216590689997,26774.938095029996,53199.19581912 2026-04-02,07:22:40.000,92,11150495,6405,0,1775114559,13178.196381759997,29083.577513940007,53199.20979336001 2026-04-02,07:22:41.000,92,11150535,6485,0,1775114560,13178.155963899997,29545.246185030002,53199.19581912 2026-04-02,07:22:42.000,92,11150451,6725,0,1775114561,13178.108809730002,21695.060100960007,53199.24472896 2026-04-02,07:22:43.000,92,11150424,5765,0,1775114562,13178.129018660002,29083.358990909997,53199.216780480005 2026-04-02,07:22:45.000,92,11150486,6284,0,1775114564,13178.001028769992,33239.110140239995,53199.24472896 2026-04-02,07:22:46.000,92,11150435,6324,0,1775114565,13177.940401979991,25850.719611599998,53199.25870320001 2026-04-02,07:22:47.000,92,11150440,5965,0,1775114566,13177.920193049991,32315.519029379997,53199.14690928 2026-04-02,07:22:48.000,92,11150442,6045,0,1775114567,13177.8865115,27697.880685929995,53199.09101232001 2026-04-02,07:22:49.000,92,11150458,6084,0,1775114568,13177.82588471,30930.195805259995,53199.09101232001 2026-04-02,07:22:50.000,92,11150474,5884,0,1775114569,13177.77873053999,30006.689283960004,53199.049089600005 2026-04-02,07:22:51.000,92,11150514,5884,0,1775114570,13177.731576369995,25850.804201160005,53199.04210248001 2026-04-02,07:22:52.000,92,11150472,6084,0,1775114571,13177.58337755,26312.592707460004,53199.03511536 2026-04-02,07:22:53.000,92,11150517,6565,0,1775114572,13177.327397769994,29544.921925050003,53198.98620552 2026-04-02,07:22:54.000,92,11150488,5725,0,1775114573,13177.031000130002,30006.668136570006,53198.90236008001 2026-04-02,07:22:56.000,92,11150500,5884,0,1775114575,13176.431468539995,23541.93216096,53198.6997336 2026-04-02,07:22:57.000,92,11150525,6365,0,1775114576,13176.060971489998,30006.773873519996,53198.6997336 2026-04-02,07:22:58.000,92,11150462,5965,0,1775114577,13175.670265510002,29544.978318089998,53198.55300408 2026-04-02,07:22:59.000,92,11150463,6284,0,1775114578,13175.20546012,33701.00438349,53198.4551844 2026-04-02,07:23:00.000,92,11150483,6365,0,1775114579,13174.680027939998,31392.3931611,53198.378326080005 2026-04-02,07:23:01.000,92,11150457,6485,0,1775114580,13174.201749929991,30468.964180230003,53198.21762232 2026-04-02,07:23:02.000,92,11150486,5925,0,1775114581,13173.608954649993,32778.08998911,53198.042944320005 2026-04-02,07:23:03.000,92,11150461,6284,0,1775114582,13173.144149259992,30007.67616216,53197.924163280004 2026-04-02,07:23:04.000,92,11150461,6405,0,1775114583,13172.64566232,30007.979274750003,53197.77044664001 2026-04-02,07:23:05.000,92,11150449,6045,0,1775114584,13172.140439069997,31393.591513199994,53197.58179440001 2026-04-02,07:23:07.000,92,11150479,6485,0,1775114586,13171.305136629999,28623.586535790004,53197.28134824 2026-04-02,07:23:08.000,92,11150428,5965,0,1775114587,13170.799913379997,29547.586496189993,53197.05077328001 2026-04-02,07:23:09.000,92,11150455,6365,0,1775114588,13170.395734779995,26315.37711381,53196.91103088001 2026-04-02,07:23:10.000,92,11150391,6405,0,1775114589,13169.984819869998,31395.325599179996,53196.73635288 2026-04-02,07:23:11.000,92,11150506,6005,0,1775114590,13169.520014479996,26315.83530726,53196.58962336 2026-04-02,07:23:12.000,92,11150450,5965,0,1775114591,13168.994582299994,29548.65091482,53196.40795824001 2026-04-02,07:23:13.000,92,11150487,6324,0,1775114592,13168.496095360002,32319.678016079997,53196.17738328 2026-04-02,07:23:14.000,92,11150443,6245,0,1775114593,13168.04476258999,29087.48273196,53195.98873104 2026-04-02,07:23:15.000,92,11150493,6284,0,1775114594,13167.526066719998,29549.630743889997,53195.814053040005 2026-04-02,07:23:16.000,92,11150457,6205,0,1775114595,13166.960216679996,29088.088957140004,53195.63238792 2026-04-02,07:23:18.000,92,11150487,6525,0,1775114597,13165.922824939997,27703.477695149995,53195.29001904 2026-04-02,07:23:19.000,92,11150476,6084,0,1775114598,13165.48496478999,31398.293282910003,53194.96861152001 2026-04-02,07:23:20.000,92,11150487,6284,0,1775114599,13165.100995119989,32784.053553089994,53194.83585624 2026-04-02,07:23:21.000,92,11150499,6445,0,1775114600,13164.757443310002,27704.54916291,53194.59829416 2026-04-02,07:23:22.000,92,11150446,5765,0,1775114601,13164.47451829,30475.71724677,53194.44457752001 2026-04-02,07:23:23.000,92,11150480,6045,0,1775114602,13164.157911719994,28166.936845260003,53194.207015440006 2026-04-02,07:23:24.000,92,11150510,6124,0,1775114603,13163.874986699993,27243.529011780003,53194.01137608001 2026-04-02,07:23:25.000,92,11150493,6365,0,1775114604,13163.491017029992,27243.627699599994,53193.899582160004 2026-04-02,07:23:26.000,92,11150444,6005,0,1775114605,13163.20809200999,24010.981271159995,53193.67599432001 2026-04-02,07:23:27.000,92,11150427,6365,0,1775114606,13162.9319033,30476.274128039993,53193.50830344001 2026-04-02,07:23:29.000,92,11150470,6124,0,1775114608,13162.561406250003,29090.70418437,53193.1100376 2026-04-02,07:23:30.000,92,11150506,6005,0,1775114609,13162.359316950002,26781.557228100006,53192.92138536 2026-04-02,07:23:31.000,92,11150306,5805,0,1775114610,13162.177436580001,30014.013330030008,53192.746707360006 2026-04-02,07:23:32.000,92,11150367,6685,0,1775114611,13161.97534728,29552.090890260006,53192.627926320005 2026-04-02,07:23:33.000,92,11150452,5884,0,1775114612,13161.90798417999,24933.930911190007,53192.55106800001 2026-04-02,07:23:34.000,92,11150535,6605,0,1775114613,13161.820412149995,35555.29917738,53192.362415760006 2026-04-02,07:23:35.000,92,11150480,5965,0,1775114614,13161.72610380999,29551.731384629995,53192.20869912 2026-04-02,07:23:36.000,92,11150467,6565,0,1775114615,13161.658740709994,32784.194535689996,53192.09690520001 2026-04-02,07:23:37.000,92,11150527,6365,0,1775114616,13161.537487129994,26780.605595550005,53191.95017568001 2026-04-02,07:23:38.000,92,11150503,6445,0,1775114617,13161.470124029998,32783.95486527,53191.89427872 2026-04-02,07:23:40.000,92,11150463,6525,0,1775114619,13161.227616869997,28165.949967060005,53191.68466512001 2026-04-02,07:23:41.000,92,11150461,6405,0,1775114620,13160.998582330001,29089.5833727,53191.58684544 2026-04-02,07:23:42.000,92,11150486,6205,0,1775114621,13160.68871206999,24933.458619480007,53191.46107728 2026-04-02,07:23:43.000,92,11150522,5965,0,1775114622,13160.53377694,31860.680965260006,53191.44011592 2026-04-02,07:23:44.000,92,11150520,5805,0,1775114623,13160.331687639999,29089.978123980007,53191.286399280005 2026-04-02,07:23:45.000,92,11150530,5765,0,1775114624,13160.223906679988,30475.519871130004,53191.188579600006 2026-04-02,07:23:46.000,92,11150503,6445,0,1775114625,13160.217170369993,27704.788833330007,53191.118708400005 2026-04-02,07:23:47.000,92,11150530,6124,0,1775114626,13160.136334649993,27243.063769200002,53191.01390160001 2026-04-02,07:23:48.000,92,11150513,6525,0,1775114627,13159.967926899997,29552.189578079997,53190.92306904001 2026-04-02,07:23:49.000,92,11150478,6005,0,1775114628,13159.819728080001,23548.875554009996,53190.89512056001 2026-04-02,07:23:51.000,92,11150448,6005,0,1775114630,13159.6984745,28167.077827860005,53190.76236528 2026-04-02,07:23:52.000,92,11150526,5845,0,1775114631,13159.51659413,29552.549083709993,53190.74140392 2026-04-02,07:23:53.000,92,11150467,6365,0,1775114632,13159.34818637999,27243.613601339996,53190.629609999996 2026-04-02,07:23:54.000,92,11150473,6284,0,1775114633,13159.18651493999,30476.19658761,53190.566725920005 2026-04-02,07:23:55.000,92,11150455,6284,0,1775114634,13158.964216709988,31861.590303029996,53190.60864864001 2026-04-02,07:23:56.000,92,11150462,5884,0,1775114635,13158.869908369998,28167.091926120003,53190.58768728001 2026-04-02,07:23:57.000,92,11150528,5845,0,1775114636,13158.721709550002,29552.534985449995,53190.517816080006 2026-04-02,07:23:58.000,92,11150478,6045,0,1775114637,13158.573510729992,30014.358737400005,53190.51082896001 2026-04-02,07:23:59.000,92,11150557,6205,0,1775114638,13158.43878453,30014.351688270006,53190.50384184 2026-04-02,07:24:00.000,92,11150462,6124,0,1775114639,13158.33100356999,29090.83811784,53190.447944880005 2026-04-02,07:24:02.000,92,11150494,6205,0,1775114641,13157.994188069999,34171.047421020005,53190.54576456 2026-04-02,07:24:03.000,92,11150525,6284,0,1775114642,13157.859461869994,25396.840229160007,53190.44095776001 2026-04-02,07:24:04.000,92,11150535,6405,0,1775114643,13157.724735669988,26782.487713259994,53190.461919119996 2026-04-02,07:24:05.000,92,11150454,5925,0,1775114644,13157.563064230002,28168.212737790003,53190.48288048 2026-04-02,07:24:06.000,92,11150468,5925,0,1775114645,13157.475492199992,32324.809782719996,53190.5248032 2026-04-02,07:24:07.000,92,11150498,5884,0,1775114646,13157.313820759991,28630.579272749994,53190.53877744001 2026-04-02,07:24:08.000,92,11150489,6205,0,1775114647,13157.13194038999,32787.21861246,53190.5946744 2026-04-02,07:24:09.000,92,11150471,6445,0,1775114648,13156.78838857999,27245.62965252,53190.664545600004 2026-04-02,07:24:10.000,92,11150491,6205,0,1775114649,13156.478518319993,29554.995131820004,53190.685506960006 2026-04-02,07:24:11.000,92,11150438,5565,0,1775114650,13156.168648059996,32788.14204849,53190.74140392 2026-04-02,07:24:13.000,92,11150497,6525,0,1775114652,13155.400708719993,24937.582360529996,53190.734416800005 2026-04-02,07:24:14.000,92,11150456,5845,0,1775114653,13155.090838459997,29556.1652874,53190.77633952001 2026-04-02,07:24:15.000,92,11150389,6124,0,1775114654,13154.747286649996,25400.047583310006,53190.75537816001 2026-04-02,07:24:16.000,92,11150421,6365,0,1775114655,13154.423943769994,34175.044277730005,53190.832236480004 2026-04-02,07:24:17.000,92,11150442,5884,0,1775114656,13154.087128269988,31404.2356995,53190.86717208 2026-04-02,07:24:18.000,92,11150515,6605,0,1775114657,13153.837884799992,28633.476465180007,53190.81826224 2026-04-02,07:24:19.000,92,11150447,6365,0,1775114658,13153.730103839996,30942.750305790003,53190.832236480004 2026-04-02,07:24:20.000,92,11150466,5884,0,1775114659,13153.608850259996,26786.44227519,53190.902107680005 2026-04-02,07:24:21.000,92,11150433,6284,0,1775114660,13153.528014539996,32328.531723360007,53190.88813344 2026-04-02,07:24:22.000,92,11150491,6565,0,1775114661,13153.5010693,29095.765459710005,53191.01390160001 2026-04-02,07:24:24.000,92,11150469,6725,0,1775114663,13153.642531810001,32790.616293119994,53190.95800464 2026-04-02,07:24:25.000,92,11150499,6245,0,1775114664,13153.790730629997,27248.597336249994,53191.020888720006 2026-04-02,07:24:26.000,92,11150472,5965,0,1775114665,13153.986083620002,28172.329429710007,53191.05582432 2026-04-02,07:24:27.000,92,11150511,6565,0,1775114666,13154.181436609993,28634.308262520004,53191.09075992001 2026-04-02,07:24:28.000,92,11150459,6245,0,1775114667,13154.289217569989,38794.881949739996,53191.09774704 2026-04-02,07:24:29.000,92,11150462,6124,0,1775114668,13154.255536019999,32329.180243320006,53191.09075992001 2026-04-02,07:24:30.000,92,11150442,5805,0,1775114669,13154.269008639989,30481.857038999995,53191.11172128001 2026-04-02,07:24:31.000,92,11150471,6445,0,1775114670,13154.201645539993,29558.167240320006,53191.118708400005 2026-04-02,07:24:32.000,92,11150432,6084,0,1775114671,13154.134282439998,30481.744252920005,53191.20954096001 2026-04-02,07:24:33.000,92,11150413,6365,0,1775114672,13153.986083620002,30019.807714890005,53191.05582432 2026-04-02,07:24:35.000,92,11150482,6245,0,1775114674,13153.898511589992,31866.771413580005,53190.93005616 2026-04-02,07:24:36.000,92,11150430,5925,0,1775114675,13153.797466939992,34637.59409006999,53190.93704328 2026-04-02,07:24:37.000,92,11150455,6645,0,1775114676,13153.689685979996,33713.62937532,53190.88813344 2026-04-02,07:24:38.000,92,11150481,6485,0,1775114677,13153.44044251,30480.50360604,53190.7693524 2026-04-02,07:24:39.000,92,11150485,6405,0,1775114678,13153.23161689999,28632.990075210007,53190.65755848001 2026-04-02,07:24:40.000,92,11150427,6565,0,1775114679,13153.009318669989,28632.891387390002,53190.64358424 2026-04-02,07:24:41.000,92,11150506,6205,0,1775114680,13152.726393650002,30941.770476720005,53190.48288048 2026-04-02,07:24:42.000,92,11150469,6405,0,1775114681,13152.517568039992,30941.537855429997,53190.37807368 2026-04-02,07:24:43.000,92,11150446,6005,0,1775114682,13152.23464301999,29555.83397829,53190.20339568001 2026-04-02,07:24:44.000,92,11150515,6525,0,1775114683,13151.897827519999,26322.764602049996,53190.112563120005 2026-04-02,07:24:46.000,92,11150443,6445,0,1775114685,13151.473439989997,31402.33948353,53189.791155599996 2026-04-02,07:24:47.000,92,11150507,6525,0,1775114686,13151.278086999992,32325.592236149998,53189.63045184001 2026-04-02,07:24:48.000,92,11150495,6645,0,1775114687,13151.16356973,29092.720235550005,53189.50468368001 2026-04-02,07:24:49.000,92,11150508,6084,0,1775114688,13151.049052459995,28630.66386231,53189.35795416 2026-04-02,07:24:50.000,92,11150436,5965,0,1775114689,13150.88064471,28630.52287971,53189.19725040001 2026-04-02,07:24:51.000,92,11150510,6245,0,1775114690,13150.85369946999,26321.312481269997,53189.0225724 2026-04-02,07:24:52.000,92,11150424,6324,0,1775114691,13150.766127439994,27706.529968439994,53188.86186864001 2026-04-02,07:24:53.000,92,11150481,6284,0,1775114692,13150.73244588999,33248.055486209996,53188.75706184 2026-04-02,07:24:54.000,92,11150437,6485,0,1775114693,13150.71223695999,30938.591319090003,53188.652255040004 2026-04-02,07:24:55.000,92,11150476,6284,0,1775114694,13150.638137549999,25396.459576139998,53188.47058992 2026-04-02,07:24:57.000,92,11150386,6165,0,1775114696,13150.557301829998,33708.07466088,53188.20507936 2026-04-02,07:24:58.000,92,11150444,5925,0,1775114697,13150.577510759998,35554.76344350001,53188.10725968 2026-04-02,07:24:59.000,92,11150503,6565,0,1775114698,13150.476466109998,28627.336672949998,53187.8696976 2026-04-02,07:25:00.000,92,11150491,6605,0,1775114699,13150.388894080003,34630.199552699996,53187.77187792 2026-04-02,07:25:01.000,92,11150463,6005,0,1775114700,13150.294585739997,29549.891561700002,53187.7299552 2026-04-02,07:25:02.000,92,11150415,6284,0,1775114701,13150.153123229997,29549.43336825,53187.60418704 2026-04-02,07:25:03.000,92,11150415,6485,0,1775114702,13150.011660719996,31857.924755429995,53187.499380240006 2026-04-02,07:25:04.000,92,11150481,6365,0,1775114703,13149.769153559995,32780.81800242,53187.331689360006 2026-04-02,07:25:05.000,92,11150461,6485,0,1775114704,13149.425601749994,27700.580502719997,53187.21989544 2026-04-02,07:25:06.000,92,11150513,6284,0,1775114705,13149.108995180002,30008.839268609998,53187.08714016001 2026-04-02,07:25:08.000,92,11150489,6405,0,1775114707,13148.35452845999,30469.429422810004,53186.91246216 2026-04-02,07:25:09.000,92,11150432,6005,0,1775114708,13148.078339749998,30007.027642200002,53186.77970688001 2026-04-02,07:25:10.000,92,11150469,6445,0,1775114709,13147.882986759992,27235.732674,53186.660925840006 2026-04-02,07:25:11.000,92,11150461,6445,0,1775114710,13147.707842700001,31391.060875530005,53186.47926072 2026-04-02,07:25:12.000,92,11150460,6045,0,1775114711,13147.660688529992,32313.918876869997,53186.38842816 2026-04-02,07:25:13.000,92,11150473,6525,0,1775114712,13147.701106389992,28619.223124320008,53186.26266 2026-04-02,07:25:14.000,92,11150413,6324,0,1775114713,13147.687633770001,30927.228121530003,53186.12990472001 2026-04-02,07:25:15.000,92,11150454,5965,0,1775114714,13147.633743289996,29079.362134199997,53186.06702064 2026-04-02,07:25:16.000,92,11150484,5805,0,1775114715,13147.539434949991,26308.222246859994,53185.9482396 2026-04-02,07:25:17.000,92,11150411,6565,0,1775114716,13147.52596233,33233.57657319,53185.871381280005 2026-04-02,07:25:19.000,92,11150489,6205,0,1775114718,13147.34408196,31384.787149829994,53185.68971616 2026-04-02,07:25:20.000,92,11150407,6284,0,1775114719,13147.3036641,26766.634219889995,53185.68272904 2026-04-02,07:25:21.000,92,11150421,6365,0,1775114720,13147.17567420999,31382.94027777,53185.605870720006 2026-04-02,07:25:22.000,92,11150475,6485,0,1775114721,13146.933167049989,29535.229371299996,53185.52901240001 2026-04-02,07:25:23.000,92,11150420,5845,0,1775114722,13146.683923579993,33689.838561569995,53185.4940768 2026-04-02,07:25:24.000,92,11150423,6324,0,1775114723,13146.333635459996,29071.95349857,53185.43119272001 2026-04-02,07:25:25.000,92,11150441,6565,0,1775114724,13146.04397413,30456.423777959993,53185.47311544 2026-04-02,07:25:26.000,92,11150496,5884,0,1775114725,13145.767785419994,28147.178133869995,53185.417218480005 2026-04-02,07:25:27.000,92,11150507,6445,0,1775114726,13145.464651469993,27684.783402390007,53185.438179840006 2026-04-02,07:25:28.000,92,11150458,5965,0,1775114727,13145.094154419996,29530.915303739996,53185.466128320004 2026-04-02,07:25:30.000,92,11150494,6284,0,1775114729,13144.265588289993,30453.216423809994,53185.466128320004 2026-04-02,07:25:31.000,92,11150471,6445,0,1775114730,13143.854673379996,29067.681725789997,53185.487089680006 2026-04-02,07:25:32.000,92,11150465,6124,0,1775114731,13143.511121569994,31837.397688869998,53185.59189648 2026-04-02,07:25:33.000,92,11150458,6084,0,1775114732,13143.268614409993,30913.609202370004,53185.68272904 2026-04-02,07:25:34.000,92,11150470,5965,0,1775114733,13143.079997729998,27219.86508237,53185.71766464 2026-04-02,07:25:35.000,92,11150409,6485,0,1775114734,13142.871172120002,29989.644487619997,53185.801510080004 2026-04-02,07:25:36.000,92,11150467,6485,0,1775114735,13142.62192864999,29527.595163510006,53185.89234264001 2026-04-02,07:25:37.000,92,11150452,6245,0,1775114736,13142.41983934999,29065.637478089993,53186.039072160005 2026-04-02,07:25:38.000,92,11150479,6565,0,1775114737,13142.19754111999,31835.494423769997,53186.15086608001 2026-04-02,07:25:39.000,92,11150449,6405,0,1775114738,13141.934825029988,33682.063371180004,53186.38842816 2026-04-02,07:25:41.000,92,11150470,5884,0,1775114740,13141.375711299996,23986.534888320006,53186.60502888001 2026-04-02,07:25:42.000,92,11150523,6405,0,1775114741,13141.1062589,27218.025259439994,53186.77271976001 2026-04-02,07:25:43.000,92,11150435,6445,0,1775114742,13140.910905909994,26756.116917930005,53186.91944928001 2026-04-02,07:25:44.000,92,11150438,5765,0,1775114743,13140.533672550002,30449.416942740005,53187.045217440005 2026-04-02,07:25:45.000,92,11150519,6565,0,1775114744,13140.10254870999,27217.62345903,53187.15701136001 2026-04-02,07:25:46.000,92,11150493,6605,0,1775114745,13139.738787969989,24909.322398360004,53187.27579240001 2026-04-02,07:25:47.000,92,11150446,5925,0,1775114746,13139.489544499993,26756.053475759996,53187.40854768 2026-04-02,07:25:48.000,92,11150493,6485,0,1775114747,13139.105574829991,27679.447210979997,53187.597199920005 2026-04-02,07:25:49.000,92,11150453,6245,0,1775114748,13138.86980398,35066.25168537001,53187.68104536 2026-04-02,07:25:50.000,92,11150499,6205,0,1775114749,13138.694659919995,28602.96078141,53187.82078776 2026-04-02,07:25:52.000,92,11150447,6485,0,1775114751,13138.391525969993,29988.432037260005,53188.08629832 2026-04-02,07:25:53.000,92,11150478,5765,0,1775114752,13138.290481319993,30450.396771810003,53188.21206648001 2026-04-02,07:25:54.000,92,11150410,6084,0,1775114753,13138.263536079998,27680.68785786,53188.27495056 2026-04-02,07:25:55.000,92,11150407,6205,0,1775114754,13138.216381910002,25372.647614999994,53188.42168008 2026-04-02,07:25:56.000,92,11150540,5805,0,1775114755,13138.041237849997,24911.070582600005,53188.54046112 2026-04-02,07:25:57.000,92,11150430,6045,0,1775114756,13137.953665820001,26758.07657607,53188.69417776001 2026-04-02,07:25:58.000,92,11150449,6405,0,1775114757,13137.74484020999,27219.970819320006,53188.771036080005 2026-04-02,07:25:59.000,92,11150478,6084,0,1775114758,13137.495596739995,27220.17524409,53188.88283000001 2026-04-02,07:26:00.000,92,11150457,6245,0,1775114759,13137.232880649994,31837.397688869998,53189.057508000005 2026-04-02,07:26:01.000,92,11150516,5845,0,1775114760,13137.024055039998,24912.381720780002,53189.13436632 2026-04-02,07:26:03.000,92,11150459,6885,0,1775114762,13136.667030609991,33685.087447950005,53189.38590264001 2026-04-02,07:26:04.000,92,11150438,5965,0,1775114763,13136.55251334,29991.794472270005,53189.511670800006 2026-04-02,07:26:05.000,92,11150422,5925,0,1775114764,13136.42452344999,29068.739095290002,53189.63743896 2026-04-02,07:26:06.000,92,11150509,6485,0,1775114765,13136.37063297,27222.184246139994,53189.777181360005 2026-04-02,07:26:07.000,92,11150520,5884,0,1775114766,13136.377369279995,30915.977710050007,53189.81910408001 2026-04-02,07:26:08.000,92,11150406,6045,0,1775114767,13136.32347879999,34148.144797650006,53189.92391088 2026-04-02,07:26:09.000,92,11150412,6005,0,1775114768,13136.276324629995,25837.73511414,53190.10557600001 2026-04-02,07:26:10.000,92,11150511,6405,0,1775114769,13136.235906769994,32301.89306109,53190.19640856 2026-04-02,07:26:11.000,92,11150458,5765,0,1775114770,13136.215697839994,31378.851782369995,53190.23833128 2026-04-02,07:26:12.000,92,11150439,6324,0,1775114771,13136.067499019999,33687.8718543,53190.23833128 2026-04-02,07:26:14.000,92,11150474,6165,0,1775114773,13135.926036509998,29071.65743511,53190.42698352 2026-04-02,07:26:15.000,92,11150502,6084,0,1775114774,13135.831728169993,35074.25244792001,53190.517816080006 2026-04-02,07:26:16.000,92,11150455,6245,0,1775114775,13135.845200789998,28148.792384639994,53190.53179032 2026-04-02,07:26:17.000,92,11150462,6245,0,1775114776,13135.818255550003,30457.678523099996,53190.55275168 2026-04-02,07:26:18.000,92,11150513,6445,0,1775114777,13135.717210900002,25840.829682209995,53190.5946744 2026-04-02,07:26:19.000,92,11150472,5925,0,1775114778,13135.730683519992,28149.751066319994,53190.54576456 2026-04-02,07:26:20.000,92,11150462,5925,0,1775114779,13135.777837690002,31843.706660220007,53190.5946744 2026-04-02,07:26:21.000,92,11150479,6605,0,1775114780,13135.811519239993,31382.115529560004,53190.58070016 2026-04-02,07:26:22.000,92,11150517,5684,0,1775114781,13135.723947209997,31844.193050190006,53190.57371304 2026-04-02,07:26:23.000,92,11150475,6245,0,1775114782,13135.441022189996,32306.36220951,53190.63659712001 2026-04-02,07:26:25.000,92,11150459,6525,0,1775114784,13134.96948049,23072.572889040006,53190.5248032 2026-04-02,07:26:26.000,92,11150465,6565,0,1775114785,13134.760654879989,28151.93629662,53190.50384184 2026-04-02,07:26:27.000,92,11150423,6245,0,1775114786,13134.518147720002,33693.045915719995,53190.42698352 2026-04-02,07:26:28.000,92,11150500,6005,0,1775114787,13134.235222700001,27229.219277879994,53190.329163840004 2026-04-02,07:26:29.000,92,11150444,5325,0,1775114788,13134.04660601999,28153.071206549997,53190.231344160005 2026-04-02,07:26:30.000,92,11150404,5884,0,1775114789,13133.91187982,31385.633045430004,53190.161472960004 2026-04-02,07:26:31.000,92,11150445,6365,0,1775114790,13133.797362549994,29077.42362345,53190.07762752 2026-04-02,07:26:32.000,92,11150524,6124,0,1775114791,13133.817571479995,30925.02174384,53189.90993664 2026-04-02,07:26:33.000,92,11150482,5965,0,1775114792,13133.82430778999,33696.10523813999,53189.86801392001 2026-04-02,07:26:34.000,92,11150489,5684,0,1775114793,13133.89167089,30926.234194200006,53189.80512984 2026-04-02,07:26:36.000,92,11150420,6284,0,1775114795,13134.201541149996,29080.1375385,53189.63743896 2026-04-02,07:26:37.000,92,11150459,6324,0,1775114796,13134.322794729997,35083.45156257,53189.511670800006 2026-04-02,07:26:38.000,92,11150525,6445,0,1775114797,13134.470993549992,32313.517076460004,53189.455773839996 2026-04-02,07:26:39.000,92,11150455,6284,0,1775114798,13134.726973329998,34160.99536164,53189.42782536 2026-04-02,07:26:40.000,92,11150436,5285,0,1775114799,13135.00316203999,26773.30269687,53189.343979920006 2026-04-02,07:26:41.000,92,11150471,6525,0,1775114800,13135.299559679996,28620.879669870003,53189.23917312 2026-04-02,07:26:42.000,92,11150379,6485,0,1775114801,13135.703738279997,30468.266316359994,53189.1623148 2026-04-02,07:26:43.000,92,11150440,5805,0,1775114802,13136.107916879999,30468.639920250003,53189.07148224 2026-04-02,07:26:44.000,92,11150432,5245,0,1775114803,13136.498622859996,27698.47281285,53189.00161104001 2026-04-02,07:26:45.000,92,11150419,6245,0,1775114804,13136.801756809997,30007.85239041,53188.97366256 2026-04-02,07:26:47.000,92,11150420,6124,0,1775114806,13137.495596739995,28623.276374070003,53188.76404896001 2026-04-02,07:26:48.000,92,11150357,6324,0,1775114807,13137.76504913999,31856.134276409997,53188.79199744001 2026-04-02,07:26:49.000,92,11150374,5925,0,1775114808,13138.081655709997,30009.269265540002,53188.68719064 2026-04-02,07:26:50.000,92,11150448,6005,0,1775114809,13138.492570619994,31394.987240939998,53188.62430656001 2026-04-02,07:26:51.000,92,11150409,6405,0,1775114810,13139.01126649,32780.514889829996,53188.57539672001 2026-04-02,07:26:52.000,92,11150424,6284,0,1775114811,13139.415445090002,32780.80390416,53188.484564160004 2026-04-02,07:26:53.000,92,11150351,6525,0,1775114812,13139.81962368999,29086.587492449995,53188.36578312 2026-04-02,07:26:54.000,92,11150394,5965,0,1775114813,13140.16317549999,27701.236071809995,53188.267963440005 2026-04-02,07:26:55.000,92,11150452,5805,0,1775114814,13140.553881480002,29548.29845832,53188.219053600005 2026-04-02,07:26:56.000,92,11150457,6365,0,1775114815,13141.032159489994,30010.065817230003,53188.20507936 2026-04-02,07:26:58.000,92,11150407,6485,0,1775114817,13142.21775004999,28162.707367259994,53188.051362720005 2026-04-02,07:26:59.000,92,11150396,5725,0,1775114818,13142.736445919996,25853.72254098,53187.91860744 2026-04-02,07:27:00.000,92,11150376,5965,0,1775114819,13143.403340609999,26777.13037446,53187.89764608 2026-04-02,07:27:01.000,92,11150408,5565,0,1775114820,13144.076971609997,26776.890704039994,53187.89065896 2026-04-02,07:27:02.000,92,11150409,6445,0,1775114821,13144.689975819994,29547.33977664,53187.8696976 2026-04-02,07:27:03.000,92,11150445,6284,0,1775114822,13145.316452649997,28623.572437530005,53187.813800640004 2026-04-02,07:27:04.000,92,11150418,6005,0,1775114823,13145.85535744999,27237.917904300004,53187.75091656 2026-04-02,07:27:05.000,92,11150388,5965,0,1775114824,13146.387525940001,30008.233043429995,53187.73694232001 2026-04-02,07:27:06.000,92,11150422,6045,0,1775114825,13146.987057529994,30931.556287350002,53187.6950196 2026-04-02,07:27:07.000,92,11150416,6045,0,1775114826,13147.519226019991,27698.987399339996,53187.597199920005 2026-04-02,07:27:09.000,92,11150383,6565,0,1775114828,13148.51619989999,31392.928894979996,53187.548290080005 2026-04-02,07:27:10.000,92,11150422,5884,0,1775114829,13148.873224329996,27698.804121959998,53187.52732872 2026-04-02,07:27:11.000,92,11150398,5884,0,1775114830,13149.236985069998,24928.150624589995,53187.499380240006 2026-04-02,07:27:12.000,92,11150472,5965,0,1775114831,13149.53338270999,30007.70435868,53187.54130296001 2026-04-02,07:27:13.000,92,11150372,5925,0,1775114832,13149.84325297,26313.57958566,53187.40854768 2026-04-02,07:27:14.000,92,11150437,6405,0,1775114833,13150.105969060001,32316.76672539,53187.30374088001 2026-04-02,07:27:15.000,92,11150428,6045,0,1775114834,13150.429311939988,28622.782934970004,53187.32470224001 2026-04-02,07:27:16.000,92,11150479,6205,0,1775114835,13150.766127439994,30470.09909016,53187.310728000004 2026-04-02,07:27:17.000,92,11150453,6645,0,1775114836,13151.18377866,30008.691236879997,53187.25483104001 2026-04-02,07:27:18.000,92,11150445,6365,0,1775114837,13151.722683459993,31856.366897700005,53187.19194696 2026-04-02,07:27:20.000,92,11150307,6324,0,1775114839,13152.941955569993,32319.212773499996,53187.1709856 2026-04-02,07:27:21.000,92,11150355,6405,0,1775114840,13153.60211395,35552.30329713,53187.08714016001 2026-04-02,07:27:22.000,92,11150316,5884,0,1775114841,13154.32963542999,30934.911673230003,53187.17797272 2026-04-02,07:27:23.000,92,11150477,6485,0,1775114842,13155.016739049992,32782.57323579,53187.08015304 2026-04-02,07:27:24.000,92,11150490,5845,0,1775114843,13155.73078790999,27241.576402770006,53187.10810152001 2026-04-02,07:27:25.000,92,11150494,5884,0,1775114844,13156.566090349988,28627.364869469995,53187.143037120004 2026-04-02,07:27:26.000,92,11150470,6005,0,1775114845,13157.401392790001,33707.57417265,53187.19194696 2026-04-02,07:27:27.000,92,11150483,6525,0,1775114846,13158.142386889995,27242.817049649995,53187.143037120004 2026-04-02,07:27:28.000,92,11150492,5925,0,1775114847,13158.923798850003,30475.815934590006,53187.2408568 2026-04-02,07:27:29.000,92,11150453,6405,0,1775114848,13159.711947119991,27705.437353290006,53187.35265072001 2026-04-02,07:27:31.000,92,11150452,5925,0,1775114850,13161.497069269994,32324.478473609997,53187.4155348 2026-04-02,07:27:32.000,92,11150443,6365,0,1775114851,13162.271744919992,29554.163334480007,53187.49239312001 2026-04-02,07:27:33.000,92,11150483,6565,0,1775114852,13163.03294795,27707.509797510007,53187.67405824 2026-04-02,07:27:34.000,92,11150503,6365,0,1775114853,13163.827832529998,29093.502688980006,53187.72296808 2026-04-02,07:27:35.000,92,11150484,6084,0,1775114854,13164.642926039996,28632.27811308,53187.90463320001 2026-04-02,07:27:36.000,92,11150428,5845,0,1775114855,13165.36371120999,31403.74930953,53188.00944 2026-04-02,07:27:37.000,92,11150448,6284,0,1775114856,13166.185541029998,30942.722109270006,53188.04437560001 2026-04-02,07:27:38.000,92,11150400,6084,0,1775114857,13167.094942880001,33252.707912009995,53188.21206648001 2026-04-02,07:27:39.000,92,11150476,6045,0,1775114858,13167.92350900999,25864.084762080005,53188.35180888 2026-04-02,07:27:40.000,92,11150491,6205,0,1775114859,13168.684712039998,24479.198584020007,53188.51251264 2026-04-02,07:27:42.000,92,11150495,6525,0,1775114861,13170.15996392999,31870.310076840004,53188.75706184 2026-04-02,07:27:43.000,92,11150455,6365,0,1775114862,13170.746022899992,27714.30515883,53188.86186864001 2026-04-02,07:27:44.000,92,11150483,6084,0,1775114863,13171.244509839998,31871.726951970006,53189.00161104001 2026-04-02,07:27:45.000,92,11150432,5884,0,1775114864,13171.60153426999,29101.26378111,53189.07846936001 2026-04-02,07:27:46.000,92,11150435,6284,0,1775114865,13171.897931909996,30487.5668343,53189.14135344 2026-04-02,07:27:47.000,92,11150508,5725,0,1775114866,13172.160647999997,32797.60903008,53189.274108720005 2026-04-02,07:27:48.000,92,11150489,6485,0,1775114867,13172.335792059988,27717.618249930005,53189.406864 2026-04-02,07:27:49.000,92,11150428,5805,0,1775114868,13172.564826599999,30489.582885480006,53189.38590264001 2026-04-02,07:27:50.000,92,11150472,6084,0,1775114869,13172.605244459999,30951.90007653,53189.4767352 2026-04-02,07:27:51.000,92,11150479,6205,0,1775114870,13172.66587125,28181.091498299997,53189.53961928 2026-04-02,07:27:53.000,92,11150478,6165,0,1775114872,13172.7669159,27257.95153176,53189.52564504 2026-04-02,07:27:54.000,92,11150534,5925,0,1775114873,13172.76017958999,28181.958541290005,53189.63045184001 2026-04-02,07:27:55.000,92,11150488,5965,0,1775114874,13172.68608018,30029.739939060004,53189.63045184001 2026-04-02,07:27:56.000,92,11150467,6525,0,1775114875,13172.591771839994,24949.333260240004,53189.63045184001 2026-04-02,07:27:57.000,92,11150507,6525,0,1775114876,13172.68608018,30954.071208570007,53189.609490480005 2026-04-02,07:27:58.000,92,11150500,6205,0,1775114877,13172.7669159,25873.326171509994,53189.658400320004 2026-04-02,07:27:59.000,92,11150459,6485,0,1775114878,13172.88143316999,30030.487146839994,53189.64442608 2026-04-02,07:28:00.000,92,11150474,6084,0,1775114879,13172.894905789995,29568.6422475,53189.63743896 2026-04-02,07:28:01.000,92,11150503,6565,0,1775114880,13172.814070069995,33263.746849589996,53189.72128440001 2026-04-02,07:28:02.000,92,11150433,6284,0,1775114881,13172.854487929995,24949.622274570007,53189.623464719996 2026-04-02,07:28:04.000,92,11150449,6645,0,1775114883,13172.874696859995,32339.852626139997,53189.5466064 2026-04-02,07:28:05.000,92,11150521,6445,0,1775114884,13172.88816948,25411.347338699998,53189.55359352001 2026-04-02,07:28:06.000,92,11150466,5845,0,1775114885,13172.98247781999,30492.000737070004,53189.490709440004 2026-04-02,07:28:07.000,92,11150524,6124,0,1775114886,13172.94205995999,25411.037176979997,53189.46276096001 2026-04-02,07:28:08.000,92,11150518,5925,0,1775114887,13172.834278999995,31415.514307499994,53189.4767352 2026-04-02,07:28:09.000,92,11150491,6284,0,1775114888,13172.80059744999,26796.66351369,53189.3719284 2026-04-02,07:28:10.000,92,11150495,6365,0,1775114889,13172.84775162,31877.56363161,53189.38590264001 2026-04-02,07:28:11.000,92,11150484,5845,0,1775114890,13172.955532579996,30030.11354295,53189.3719284 2026-04-02,07:28:12.000,92,11150503,6485,0,1775114891,13173.103731399991,27720.811505820006,53189.31603144001 2026-04-02,07:28:13.000,92,11150506,6005,0,1775114892,13173.278875459997,30954.353173769996,53189.323018560004 2026-04-02,07:28:15.000,92,11150450,6205,0,1775114894,13173.440546899998,28645.438838789996,53189.21821176001 2026-04-02,07:28:16.000,92,11150538,5405,0,1775114895,13173.501173689998,33726.59977452,53189.16930192001 2026-04-02,07:28:17.000,92,11150514,6245,0,1775114896,13173.608954649993,29107.97455287,53189.155327680004 2026-04-02,07:28:18.000,92,11150545,6525,0,1775114897,13173.716735609989,30032.298773250004,53189.14834056001 2026-04-02,07:28:19.000,92,11150505,6525,0,1775114898,13173.696526679989,28185.095404139996,53189.08545648 2026-04-02,07:28:20.000,92,11150510,6005,0,1775114899,13173.676317749989,21256.843885380003,53189.057508000005 2026-04-02,07:28:21.000,92,11150470,5965,0,1775114900,13173.669581439994,29109.539459730004,53189.008598160006 2026-04-02,07:28:22.000,92,11150479,6284,0,1775114901,13173.75715346999,30957.52528227,53188.98064968001 2026-04-02,07:28:23.000,92,11150486,5925,0,1775114902,13173.992924319995,35115.22199147999,53188.90379136 2026-04-02,07:28:24.000,92,11150489,6365,0,1775114903,13174.22869517,26801.259546450005,53189.02955952001 2026-04-02,07:28:26.000,92,11150490,6165,0,1775114905,13174.558774359997,30497.358075869997,53188.87584288 2026-04-02,07:28:27.000,92,11150482,6084,0,1775114906,13174.774336279988,30959.456743889998,53188.9177656 2026-04-02,07:28:28.000,92,11150523,6485,0,1775114907,13175.1246244,28188.041940480005,53188.90379136 2026-04-02,07:28:29.000,92,11150538,5884,0,1775114908,13175.44796728,26802.612979409998,53188.889817120005 2026-04-02,07:28:30.000,92,11150438,6165,0,1775114909,13175.811728020002,27264.69050004,53188.88283000001 2026-04-02,07:28:31.000,92,11150514,5805,0,1775114910,13175.973399459988,30960.23919732,53188.840907280006 2026-04-02,07:28:32.000,92,11150478,5845,0,1775114911,13175.872354810002,30498.76790187,53188.819945920004 2026-04-02,07:28:33.000,92,11150554,5884,0,1775114912,13175.811728020002,24956.170916339994,53188.75706184 2026-04-02,07:28:34.000,92,11150490,6045,0,1775114913,13175.899300049998,29113.846478160005,53188.68719064 2026-04-02,07:28:35.000,92,11150491,6165,0,1775114914,13175.791519090002,28652.346986189994,53188.66622928001 2026-04-02,07:28:37.000,92,11150437,6445,0,1775114916,13175.717419679997,30962.826228029997,53188.51949976 2026-04-02,07:28:38.000,92,11150495,6485,0,1775114917,13175.784782779992,22648.433786070003,53188.42168008 2026-04-02,07:28:39.000,92,11150420,6124,0,1775114918,13175.818464329997,28191.93306024,53188.40770584001 2026-04-02,07:28:40.000,92,11150554,5925,0,1775114919,13175.953190529988,30963.932941439998,53188.35180888 2026-04-02,07:28:41.000,92,11150556,5884,0,1775114920,13175.993608389988,27268.588668929995,53188.22604072 2026-04-02,07:28:42.000,92,11150451,5684,0,1775114921,13175.946454219993,26344.912968510005,53188.17713088 2026-04-02,07:28:43.000,92,11150473,5684,0,1775114922,13175.966663149993,26807.05393131,53188.07232408001 2026-04-02,07:28:44.000,92,11150495,6565,0,1775114923,13176.034026249989,31426.694227679996,53187.92559456001 2026-04-02,07:28:45.000,92,11150501,5845,0,1775114924,13176.135070899989,31888.856337870006,53187.78585216001 2026-04-02,07:28:46.000,92,11150523,6445,0,1775114925,13176.141807209999,32350.884514589998,53187.67405824 2026-04-02,07:28:48.000,92,11150431,6725,0,1775114927,13176.087916729994,29117.462681849996,53187.45745752 2026-04-02,07:28:49.000,92,11150491,5884,0,1775114928,13176.31695126999,28655.758765110004,53187.32470224001 2026-04-02,07:28:50.000,92,11150472,5805,0,1775114929,13176.653766769996,30041.843295269995,53187.19893408 2026-04-02,07:28:51.000,92,11150499,6324,0,1775114930,13176.876064999997,33737.82903861,53187.02425608 2026-04-02,07:28:52.000,92,11150512,5965,0,1775114931,13177.165726329993,26808.82326294,53186.8565652 2026-04-02,07:28:53.000,92,11150509,6365,0,1775114932,13177.441915039999,29118.950048280007,53186.758745520005 2026-04-02,07:28:54.000,92,11150485,5485,0,1775114933,13177.69789481999,29581.28133759,53186.52118344 2026-04-02,07:28:55.000,92,11150522,5285,0,1775114934,13177.980819839991,29119.65496128,53186.44432512001 2026-04-02,07:28:56.000,92,11150473,6605,0,1775114935,13178.182909139992,32815.584311579994,53186.31156984 2026-04-02,07:28:57.000,92,11150493,6565,0,1775114936,13178.432152609988,26348.47982829,53186.18580168 2026-04-02,07:28:59.000,92,11150534,6205,0,1775114938,13178.82285859,26349.12129912,53185.91330400001 2026-04-02,07:29:00.000,92,11150508,5884,0,1775114939,13178.91716692999,26349.360969539994,53185.8084972 2026-04-02,07:29:01.000,92,11150495,6485,0,1775114940,13178.991266339995,24501.741701759995,53185.71067752 2026-04-02,07:29:02.000,92,11150522,6284,0,1775114941,13179.05862943999,25425.776907809995,53185.59888360001 2026-04-02,07:29:03.000,92,11150485,5884,0,1775114942,13179.092310989996,21730.214112269998,53185.51503816 2026-04-02,07:29:04.000,92,11150535,5684,0,1775114943,13179.051893129996,12952.884155820007,53185.38927000001 2026-04-02,07:29:05.000,92,11150488,6084,0,1775114944,13178.89695799999,9719.145112230006,53185.31241168001 2026-04-02,07:29:06.000,92,11150547,5645,0,1775114945,13178.789177039995,1865.8221653100045,53185.1796564 2026-04-02,07:29:07.000,92,11150493,6245,0,1775114946,13178.607296669994,18.076013190002413,53185.06087536 2026-04-02,07:29:08.000,92,11150499,6525,0,1775114947,13178.465834159993,480.1958286000008,53184.97702992001 2026-04-02,07:29:10.000,92,11150559,6405,0,1775114949,13178.236799619997,18.442567949998192,53184.7254936 2026-04-02,07:29:11.000,92,11150488,5805,0,1775114950,13178.196381759997,18.696336630004225,53184.627673920004 2026-04-02,07:29:12.000,92,11150423,6405,0,1775114951,13178.068391870002,18.893712270000833,53184.57177696001 2026-04-02,07:29:13.000,92,11150542,6005,0,1775114952,13177.940401979991,19.14748094999959,53184.46697016 2026-04-02,07:29:14.000,92,11150468,6084,0,1775114953,13177.947138290001,19.330758330004755,53184.30626640001 2026-04-02,07:29:15.000,92,11150488,5805,0,1775114954,13177.960610909991,19.471740929999214,53184.23639520001 2026-04-02,07:29:16.000,92,11150519,6685,0,1775114955,13177.960610909991,19.66206744000374,53184.0617172 2026-04-02,07:29:17.000,92,11150487,6284,0,1775114956,13178.001028769992,19.83829569000227,53184.096652800006 2026-04-02,07:29:18.000,92,11150538,6045,0,1775114957,13177.980819839991,20.02157307000016,53183.91498768 2026-04-02,07:29:19.000,92,11150523,6445,0,1775114958,13178.108809730002,20.077966110002308,53183.83812936 2026-04-02,07:29:21.000,92,11150508,5925,0,1775114960,13178.438888919998,20.218948710004042,53183.789219520004 2026-04-02,07:29:22.000,92,11150477,6405,0,1775114961,13178.573615119989,20.2259978400034,53183.65646424 2026-04-02,07:29:23.000,92,11150466,5925,0,1775114962,13178.73528655999,20.099113500000385,53183.63550288001 2026-04-02,07:29:24.000,92,11150469,6365,0,1775114963,13178.86327645,20.04976959000487,53183.60056728 2026-04-02,07:29:25.000,92,11150446,5845,0,1775114964,13178.95758478999,19.894688730004418,53183.67043848 2026-04-02,07:29:26.000,92,11150505,6565,0,1775114965,13179.05862943999,19.7678043900014,53183.66345136001 2026-04-02,07:29:27.000,92,11150485,6485,0,1775114966,13179.051893129996,19.66206744000374,53183.62851576 2026-04-02,07:29:28.000,92,11150526,6005,0,1775114967,13179.031684199996,19.61272353000095,53183.67043848 2026-04-02,07:29:29.000,92,11150546,5965,0,1775114968,13179.031684199996,19.54928135999944,53183.62851576 2026-04-02,07:29:30.000,92,11150470,6165,0,1775114969,13179.03842050999,19.457642670000496,53183.6774256 2026-04-02,07:29:32.000,92,11150296,6084,0,1775114971,13179.227037190001,19.358954850002192,53183.621528640004 2026-04-02,07:29:33.000,92,11150360,5884,0,1775114972,13179.348290770002,19.32370919999812,53183.691399840005 2026-04-02,07:29:34.000,92,11150296,6005,0,1775114973,13179.483016969993,19.443544410001778,53183.73332256001 2026-04-02,07:29:35.000,92,11150358,6084,0,1775114974,13179.651424719988,19.464691799999855,53183.83812936 2026-04-02,07:29:36.000,92,11150342,5884,0,1775114975,13179.759205679999,19.676165700002457,53183.859090720005 2026-04-02,07:29:37.000,92,11150438,5925,0,1775114976,13179.90066819,19.901737860003777,53183.89402632 2026-04-02,07:29:38.000,92,11150484,6124,0,1775114977,13180.08254856,20.092064370001026,53183.97088464001 2026-04-02,07:29:39.000,92,11150451,6525,0,1775114978,13180.338528339991,20.331734790001065,53183.991846 2026-04-02,07:29:40.000,92,11150427,6365,0,1775114979,13180.648398600002,20.69124042000476,53184.16652400001 2026-04-02,07:29:41.000,92,11150457,5805,0,1775114980,13181.16035816,20.902714320000086,53184.194472480005 2026-04-02,07:29:43.000,92,11150502,5565,0,1775114982,13182.143859419994,21.487792109997827,53184.48793152 2026-04-02,07:29:44.000,92,11150526,6084,0,1775114983,13182.69623683999,21.7345116600045,53184.627673920004 2026-04-02,07:29:45.000,92,11150497,6205,0,1775114984,13183.275559499998,22.09401729000092,53184.795364800004 2026-04-02,07:29:46.000,92,11150474,6365,0,1775114985,13183.787519059995,22.347785969999677,53184.963055680004 2026-04-02,07:29:47.000,92,11150472,5405,0,1775114986,13184.413995889998,22.622702040003787,53185.09581096001 2026-04-02,07:29:48.000,92,11150493,6605,0,1775114987,13184.89901021,22.989256799999566,53185.25651472 2026-04-02,07:29:49.000,92,11150503,6565,0,1775114988,13185.397497149992,23.334664170004544,53185.41023136001 2026-04-02,07:29:50.000,92,11150514,5965,0,1775114989,13185.855566229999,23.54613806999987,53185.62683208001 2026-04-02,07:29:51.000,92,11150440,5884,0,1775114990,13186.31363530999,23.884496309998212,53185.76657448001 2026-04-02,07:29:52.000,92,11150528,5845,0,1775114991,13186.724550220002,24.21580542000447,53185.8783684 2026-04-02,07:29:54.000,92,11150482,6124,0,1775114993,13187.37797229,24.99120971999946,53186.10195624001 2026-04-02,07:29:55.000,92,11150484,6124,0,1775114994,13187.593534209991,25.315469699999085,53186.23471152 2026-04-02,07:29:56.000,92,11150487,6365,0,1775114995,13187.849513989997,25.660877070004062,53186.26266 2026-04-02,07:29:57.000,92,11150534,5884,0,1775114996,13188.118966389993,25.92169488000218,53186.36047968 2026-04-02,07:29:58.000,92,11150523,6365,0,1775114997,13188.38841878999,26.006284440001764,53186.40938952 2026-04-02,07:29:59.000,92,11150509,6565,0,1775114998,13188.55682654,25.935793140000897,53186.423363760005 2026-04-02,07:30:00.000,92,11150453,6284,0,1775114999,13188.63092594999,25.80185966999852,53186.423363760005 2026-04-02,07:30:01.000,92,11150470,5884,0,1775115000,13188.52988129999,25.562189249998482,53186.41637664001 2026-04-02,07:30:02.000,92,11150477,6685,0,1775115001,13188.49619975,25.329567959997803,53186.35349256 2026-04-02,07:30:03.000,92,11150576,6005,0,1775115002,13188.44904557999,25.019406240004173,53186.26964712001 2026-04-02,07:30:05.000,92,11150549,6445,0,1775115004,13188.125702699988,24.314493240002776,53186.0181108 2026-04-02,07:30:06.000,92,11150491,6365,0,1775115005,13187.836041369992,23.884496309998212,53185.78054872 2026-04-02,07:30:07.000,92,11150505,6324,0,1775115006,13187.505962179996,23.433351990002848,53185.71067752 2026-04-02,07:30:08.000,92,11150316,5884,0,1775115007,13187.22977346999,22.989256799999566,53185.52202528 2026-04-02,07:30:09.000,92,11150301,6445,0,1775115008,13186.926639519988,22.5381124800042,53185.30542456 2026-04-02,07:30:10.000,92,11150318,6045,0,1775115009,13186.596560329992,22.04467337999813,53185.01196552 2026-04-02,07:30:11.000,92,11150451,6645,0,1775115010,13186.374262099991,21.62877470999956,53184.746454960004 2026-04-02,07:30:12.000,92,11150497,6405,0,1775115011,13186.31363530999,21.248121689997788,53184.45299592001 2026-04-02,07:30:13.000,92,11150509,6365,0,1775115012,13186.25974483,20.88156693000201,53184.23639520001 2026-04-02,07:30:14.000,92,11150506,5965,0,1775115013,13186.25974483,20.522061299998313,53183.90101344001 2026-04-02,07:30:16.000,92,11150518,6084,0,1775115015,13186.185645419995,19.739607870003965,53183.237237040004 2026-04-02,07:30:17.000,92,11150502,5884,0,1775115016,13186.27995376,19.31666006999876,53182.94377800001 2026-04-02,07:30:18.000,92,11150526,5765,0,1775115017,13186.32037162,19.006498349997855,53182.60839624001 2026-04-02,07:30:19.000,92,11150472,6005,0,1775115018,13186.38099841,18.696336630004225,53182.32192432001 2026-04-02,07:30:20.000,92,11150510,6124,0,1775115019,13186.407943649996,18.308634480003093,53181.88173576 2026-04-02,07:30:21.000,92,11150491,6645,0,1775115020,13186.495515679992,5099.6105528100015,53181.55334112001 2026-04-02,07:30:22.000,92,11150473,6765,0,1775115021,13186.576351399992,18496.376380860005,53181.21795936001 2026-04-02,07:30:23.000,92,11150486,6124,0,1775115022,13186.636978189992,24501.53022786,53180.86161624001 2026-04-02,07:30:24.000,92,11150512,6084,0,1775115023,13186.690868669997,26348.930972610004,53180.554182960004 2026-04-02,07:30:25.000,92,11150497,6485,0,1775115024,13186.845803800003,31891.97205333,53180.28168528001 2026-04-02,07:30:27.000,92,11150417,6485,0,1775115026,13187.465544319995,28657.669079340005,53179.63188312 2026-04-02,07:30:28.000,92,11150536,5965,0,1775115027,13187.802359820002,32353.154334449995,53179.35239832001 2026-04-02,07:30:29.000,92,11150500,5805,0,1775115028,13188.287374139989,25885.655099879994,53178.96810672001 2026-04-02,07:30:30.000,92,11150476,5205,0,1775115029,13188.812806319991,29581.28133759,53178.70259616001 2026-04-02,07:30:31.000,92,11150436,6124,0,1775115030,13189.493173629999,30043.330661700005,53178.46503408001 2026-04-02,07:30:32.000,92,11150463,6725,0,1775115031,13190.261112970002,29581.528057140007,53178.17856216001 2026-04-02,07:30:33.000,92,11150464,5884,0,1775115032,13191.042524929995,32815.35873942,53177.9479872 2026-04-02,07:30:34.000,92,11150420,5925,0,1775115033,13191.763310099988,27272.028644370002,53177.66151528 2026-04-02,07:30:35.000,92,11150526,6205,0,1775115034,13192.571667299992,28658.127272790007,53177.47985016001 2026-04-02,07:30:36.000,92,11150518,6005,0,1775115035,13193.380024499995,30044.35983468,53177.2842108 2026-04-02,07:30:38.000,92,11150543,6565,0,1775115037,13194.942848419996,27273.00142431,53176.99773888001 2026-04-02,07:30:39.000,92,11150440,5965,0,1775115038,13195.677106209994,30968.86733244,53176.94184192 2026-04-02,07:30:40.000,92,11150445,6445,0,1775115039,13196.431572929992,25425.382156530002,53176.73921544001 2026-04-02,07:30:41.000,92,11150470,6245,0,1775115040,13197.159094409995,33279.001166910006,53176.599473040005 2026-04-02,07:30:42.000,92,11150537,6365,0,1775115041,13197.866406959998,25425.819202590006,53176.54357608001 2026-04-02,07:30:43.000,92,11150480,5925,0,1775115042,13198.614137370001,16648.587933960007,53176.42479504001 2026-04-02,07:30:44.000,92,11150531,6405,0,1775115043,13199.36860409,11566.989952169999,53176.29902688 2026-04-02,07:30:45.000,92,11150468,5725,0,1775115044,13200.143279739998,3251.7516146100024,53176.22216856 2026-04-02,07:30:46.000,92,11150504,5965,0,1775115045,13200.857328599996,18.181750140000076,53176.27806552 2026-04-02,07:30:47.000,92,11150489,6365,0,1775115046,13201.611795319994,18.456666210004187,53176.11736176001 2026-04-02,07:30:49.000,92,11150526,6124,0,1775115048,13203.093783519995,19.091087910004717,53176.03351632 2026-04-02,07:30:50.000,92,11150549,6365,0,1775115049,13203.801096069998,19.38010224000027,53175.977619360005 2026-04-02,07:30:51.000,92,11150501,6245,0,1775115050,13204.34673718,19.711411349999253,53175.85185120001 2026-04-02,07:30:52.000,92,11150454,5965,0,1775115051,13204.818278879997,20.113211759999103,53175.87281256001 2026-04-02,07:30:53.000,92,11150516,6165,0,1775115052,13205.350447369994,20.486815650001517,53175.75403152001 2026-04-02,07:30:54.000,92,11150511,6205,0,1775115053,13205.923033719992,20.987303879999672,53175.72608304 2026-04-02,07:30:55.000,92,11150511,6205,0,1775115054,13206.542774239999,21.50893950000318,53175.57935352 2026-04-02,07:30:56.000,92,11150482,6045,0,1775115055,13207.175987379997,22.002378600001975,53175.5024952 2026-04-02,07:30:57.000,92,11150490,6205,0,1775115056,13207.829409449994,22.467621180003334,53175.39070128 2026-04-02,07:30:58.000,92,11150522,5925,0,1775115057,13208.476095209997,22.982207670000207,53175.41864976001 2026-04-02,07:31:00.000,92,11150499,6645,0,1775115059,13209.836829829997,24.046626299998024,53175.26493312 2026-04-02,07:31:01.000,92,11150453,6365,0,1775115060,13210.510460829995,24.617605830004322,53175.2230104 2026-04-02,07:31:02.000,92,11150505,6485,0,1775115061,13211.244718619993,25.146290579999913,53175.188074800004 2026-04-02,07:31:03.000,92,11150487,6485,0,1775115062,13211.938558549991,25.6890735900015,53175.09724224 2026-04-02,07:31:04.000,92,11150436,6005,0,1775115063,13212.76038837,26.182512690000294,53175.020383920004 2026-04-02,07:31:05.000,92,11150477,6485,0,1775115064,13213.575481879998,26.68300091999845,53175.020383920004 2026-04-02,07:31:06.000,92,11150468,6005,0,1775115065,13214.417520629991,27.18348915000388,53175.00640968 2026-04-02,07:31:07.000,92,11150477,6725,0,1775115066,13215.246086759995,27.810861719997774,53174.92955136 2026-04-02,07:31:08.000,92,11150517,6645,0,1775115067,13216.135279679998,28.424136030000227,53174.83173168 2026-04-02,07:31:09.000,92,11150454,6084,0,1775115068,13216.923427950001,29.002164689998608,53174.88064152 2026-04-02,07:31:11.000,92,11150490,6165,0,1775115070,13218.405416150003,30.24986070000159,53174.78282184 2026-04-02,07:31:12.000,92,11150487,6165,0,1775115071,13219.025156669995,30.877233270002762,53174.69897640001 2026-04-02,07:31:13.000,92,11150520,5925,0,1775115072,13219.678578739993,31.504605840003933,53174.67801504001 2026-04-02,07:31:14.000,92,11150472,6084,0,1775115073,13220.29831926,32.08968363000167,53174.69198928 2026-04-02,07:31:15.000,92,11150486,5925,0,1775115074,13220.938268709993,32.702957940004126,53174.62211808 2026-04-02,07:31:16.000,92,11150496,6045,0,1775115075,13221.679262810001,33.288035730001866,53174.56622112 2026-04-02,07:31:17.000,92,11150506,5884,0,1775115076,13222.43372953,33.7744257000013,53174.55923400001 2026-04-02,07:31:18.000,92,11150414,6084,0,1775115077,13223.201668870002,34.20442262999859,53174.48237568001 2026-04-02,07:31:19.000,92,11150502,6084,0,1775115078,13223.983080829996,34.563928260002285,53174.39853024 2026-04-02,07:31:20.000,92,11150459,6405,0,1775115079,13224.798174339994,34.930483019998064,53174.321671920006 2026-04-02,07:31:22.000,92,11150419,6805,0,1775115081,13226.39467981,35.896213830004854,53174.33564616 2026-04-02,07:31:23.000,92,11150474,5805,0,1775115082,13227.176091769994,36.35440727999958,53174.21686512 2026-04-02,07:31:24.000,92,11150473,6324,0,1775115083,13227.863195389997,36.86194464000437,53174.16795528 2026-04-02,07:31:25.000,92,11150506,5925,0,1775115084,13228.597453179995,37.30603983000037,53174.07712272001 2026-04-02,07:31:26.000,92,11150461,6525,0,1775115085,13229.331710969993,37.79242979999981,53173.986290160006 2026-04-02,07:31:27.000,92,11150480,5884,0,1775115086,13230.153540790001,38.285868899998604,53173.94436744 2026-04-02,07:31:28.000,92,11150473,6565,0,1775115087,13230.995579539995,38.76520973999868,53173.76968944001 2026-04-02,07:31:29.000,92,11150465,6205,0,1775115088,13231.871299839993,39.20930493000196,53173.64392128001 2026-04-02,07:31:30.000,92,11150495,6565,0,1775115089,13232.814383240002,39.64635098999861,53173.52514024001 2026-04-02,07:31:31.000,92,11150434,6005,0,1775115090,13233.7305214,40.08339705000253,53173.35046224 2026-04-02,07:31:33.000,92,11150451,6645,0,1775115092,13235.67731498999,40.97863656000118,53173.077964560005 2026-04-02,07:31:34.000,92,11150516,6005,0,1775115093,13236.775333519989,41.30994567000016,53172.99411912 2026-04-02,07:31:35.000,92,11150432,6124,0,1775115094,13237.846406809993,41.74699173000408,53172.93822216 2026-04-02,07:31:36.000,92,11150477,6565,0,1775115095,13238.951161650002,41.97961302000476,53172.76354416001 2026-04-02,07:31:37.000,92,11150423,6284,0,1775115096,13240.062652799992,42.28977473999839,53172.58187904 2026-04-02,07:31:38.000,92,11150467,6565,0,1775115097,13241.180880259992,42.444855599998846,53172.44213664 2026-04-02,07:31:39.000,92,11150485,6565,0,1775115098,13242.427097610002,42.494199510001636,53172.288420000004 2026-04-02,07:31:40.000,92,11150478,5845,0,1775115099,13243.599215549992,42.5999364599993,53172.12771624 2026-04-02,07:31:41.000,92,11150456,6124,0,1775115100,13244.724179320001,42.69862428000488,53171.93207688 2026-04-02,07:31:42.000,92,11150510,6045,0,1775115101,13245.69420795999,42.77616470999783,53171.84823144001 2026-04-02,07:31:44.000,92,11150535,6284,0,1775115103,13247.324394980002,42.79026297000382,53171.49188832001 2026-04-02,07:31:45.000,92,11150437,6405,0,1775115104,13248.09233431999,42.726820800002315,53171.26131336 2026-04-02,07:31:46.000,92,11150464,5805,0,1775115105,13248.786174249988,42.733869930001674,53171.05169976 2026-04-02,07:31:47.000,92,11150535,6485,0,1775115106,13249.54064097,42.74091906000103,53170.800163440006 2026-04-02,07:31:48.000,92,11150486,6005,0,1775115107,13250.221008279994,42.74796819000039,53170.6464468 2026-04-02,07:31:49.000,92,11150539,6165,0,1775115108,13250.975474999992,42.670427760000166,53170.38792336001 2026-04-02,07:31:50.000,92,11150484,5965,0,1775115109,13251.642369689995,42.58583820000058,53170.11542568 2026-04-02,07:31:51.000,92,11150540,5965,0,1775115110,13252.329473309997,42.48010125000292,53169.91978632 2026-04-02,07:31:52.000,92,11150505,6645,0,1775115111,13252.942477519995,42.24043083000288,53169.66825000001 2026-04-02,07:31:53.000,92,11150502,5925,0,1775115112,13253.555481729993,41.95846562999941,53169.44466216 2026-04-02,07:31:55.000,92,11150521,6685,0,1775115114,13254.949897899998,41.44387914000254,53169.02543496001 2026-04-02,07:31:56.000,92,11150479,6405,0,1775115115,13255.650474139991,41.225356110000575,53168.78088576001 2026-04-02,07:31:57.000,92,11150478,5765,0,1775115116,13256.283687279989,40.92929264999839,53168.62716912 2026-04-02,07:31:58.000,92,11150509,6445,0,1775115117,13256.950581969992,40.52749223999854,53168.48742672 2026-04-02,07:31:59.000,92,11150558,5925,0,1775115118,13257.60400403999,39.99175836000359,53168.22191616 2026-04-02,07:32:00.000,92,11150518,5965,0,1775115119,13258.223744559997,39.38553318000049,53168.17300632 2026-04-02,07:32:01.000,92,11150493,6284,0,1775115120,13258.742440429989,38.63832540000294,53168.061212399996 2026-04-02,07:32:02.000,92,11150477,6324,0,1775115121,13259.160091649996,37.869970230000035,53167.97736696 2026-04-02,07:32:03.000,92,11150472,6245,0,1775115122,13259.658578590002,37.08046766999905,53167.80967608 2026-04-02,07:32:04.000,92,11150526,6084,0,1775115123,13260.217692319995,36.16408077000233,53167.746792 2026-04-02,07:32:06.000,92,11150533,6725,0,1775115125,13261.315710849995,34.387700010003755,53167.62102384 2026-04-02,07:32:07.000,92,11150463,6485,0,1775115126,13261.820934099997,33.49246049999783,53167.60006248 2026-04-02,07:32:08.000,92,11150557,6284,0,1775115127,13262.52824665,32.6254175100039,53167.558139759996 2026-04-02,07:32:09.000,92,11150467,6324,0,1775115128,13263.464593739998,31.779521910000767,53167.58608824001 2026-04-02,07:32:10.000,92,11150513,6565,0,1775115129,13264.373995590002,30.813791100001254,53167.58608824001 2026-04-02,07:32:11.000,92,11150472,6124,0,1775115130,13265.317078989996,29.890355069997895,53167.62801096 2026-04-02,07:32:12.000,92,11150517,6284,0,1775115131,13266.22648084,28.959869910002453,53167.68390792001 2026-04-02,07:32:13.000,92,11150528,5884,0,1775115132,13267.095464829988,27.94479519000015,53167.90050864001 2026-04-02,07:32:14.000,92,11150506,5805,0,1775115133,13268.011602990002,27.035457420002786,53168.08217376 2026-04-02,07:32:15.000,92,11150557,6405,0,1775115134,13269.015313179996,26.21070920999773,53168.20794192001 2026-04-02,07:32:17.000,92,11150570,5965,0,1775115136,13271.110305589995,24.688097129997914,53168.66210472001 2026-04-02,07:32:18.000,92,11150554,5884,0,1775115137,13272.248741979995,23.983184130003792,53168.91364104 2026-04-02,07:32:19.000,92,11150569,6565,0,1775115138,13273.5421135,23.496794160004356,53169.1791516 2026-04-02,07:32:20.000,92,11150498,5925,0,1775115139,13274.90284812,23.094993750004505,53169.47959776001 2026-04-02,07:32:21.000,92,11150481,6485,0,1775115140,13276.22316488,22.79188116000296,53169.83594088001 2026-04-02,07:32:22.000,92,11150538,6084,0,1775115141,13277.583899500001,22.37598249000439,53170.192284 2026-04-02,07:32:23.000,92,11150447,6324,0,1775115142,13278.890743639997,22.030575119999412,53170.56958848 2026-04-02,07:32:24.000,92,11150474,6005,0,1775115143,13280.251478259997,21.769757310001296,53171.05169976 2026-04-02,07:32:25.000,92,11150522,5965,0,1775115144,13281.477486679993,21.445497330001672,53171.38708152 2026-04-02,07:32:26.000,92,11150540,6084,0,1775115145,13282.743912960002,21.163532129998202,53171.8691928 2026-04-02,07:32:28.000,92,11150465,6565,0,1775115147,13285.148775629998,20.58550346999982,53172.88232520001 2026-04-02,07:32:29.000,92,11150441,6205,0,1775115148,13286.374784049993,20.3599313099985,53173.35744936001 2026-04-02,07:32:30.000,92,11150521,6565,0,1775115149,13287.641210329988,20.099113500000385,53173.86052200001 2026-04-02,07:32:31.000,92,11150524,6124,0,1775115150,13288.745965169997,19.936983510000573,53174.349620400004 2026-04-02,07:32:32.000,92,11150483,6605,0,1775115151,13289.992182519993,19.732558740004606,53174.86666728001 2026-04-02,07:32:33.000,92,11150468,5884,0,1775115152,13291.123882599997,19.633870919999026,53175.36973992001 2026-04-02,07:32:34.000,92,11150553,6525,0,1775115153,13292.376836260002,19.66206744000374,53175.90774816 2026-04-02,07:32:35.000,92,11150498,5845,0,1775115154,13293.649998849993,19.54928135999944,53176.4108208 2026-04-02,07:32:36.000,92,11150462,5925,0,1775115155,13294.808644169992,19.443544410001778,53176.89293208 2026-04-02,07:32:37.000,92,11150450,5925,0,1775115156,13295.825826979992,19.295512680000684,53177.389017600006 2026-04-02,07:32:39.000,92,11150529,6445,0,1775115158,13297.74567533,18.97830183000042,53178.34625304001 2026-04-02,07:32:40.000,92,11150490,6245,0,1775115159,13298.816748619989,18.654041850000795,53178.81439008 2026-04-02,07:32:41.000,92,11150486,5965,0,1775115160,13299.908030839993,18.266339699999662,53179.282527120005 2026-04-02,07:32:42.000,92,11150505,6485,0,1775115161,13300.891532100002,4637.589425220001,53179.6947672 2026-04-02,07:32:43.000,92,11150537,6765,0,1775115162,13301.895242289997,21730.01673663,53180.10700728 2026-04-02,07:32:44.000,92,11150498,5925,0,1775115163,13302.94610665,30506.803910069997,53180.5332216 2026-04-02,07:32:45.000,92,11150475,6645,0,1775115164,13304.131697209996,30044.000329050003,53180.938474560004 2026-04-02,07:32:46.000,92,11150486,5884,0,1775115165,13305.128671089995,26809.31670204,53181.35071464 2026-04-02,07:32:47.000,92,11150493,6324,0,1775115166,13306.13238127999,30966.202761299995,53181.72103200001 2026-04-02,07:32:48.000,92,11150499,6605,0,1775115167,13307.176509329998,24036.153714390006,53182.18916904 2026-04-02,07:32:50.000,92,11150477,6445,0,1775115169,13309.217611259992,30039.354952380003,53183.020636320005 2026-04-02,07:32:51.000,92,11150515,6405,0,1775115170,13310.248266689996,29576.776943520003,53183.32806960001 2026-04-02,07:32:52.000,92,11150462,6045,0,1775115171,13311.27218580999,29114.403359429998,53183.77524528 2026-04-02,07:32:53.000,92,11150469,6284,0,1775115172,13312.302841239994,29114.107295969996,53184.22242096 2026-04-02,07:32:54.000,92,11150497,6525,0,1775115173,13313.461486559994,25880.48103846,53184.599725440006 2026-04-02,07:32:55.000,92,11150389,6205,0,1775115174,13314.384361029988,25880.361203249995,53185.081836720005 2026-04-02,07:32:56.000,92,11150507,6525,0,1775115175,13315.280290260001,32809.43747022,53185.39625712 2026-04-02,07:32:57.000,92,11150521,6405,0,1775115176,13316.162746869995,30038.029715940007,53185.74561312001 2026-04-02,07:32:58.000,92,11150453,6485,0,1775115177,13317.051939789999,29576.086128780007,53186.039072160005 2026-04-02,07:32:59.000,92,11150489,6525,0,1775115178,13317.941132710002,30500.06494179,53186.36047968 2026-04-02,07:33:01.000,92,11150481,6365,0,1775115180,13320.164115009997,30500.826247830002,53187.0312432 2026-04-02,07:33:02.000,92,11150473,6245,0,1775115181,13321.558531180002,27729.947178300004,53187.3456636 2026-04-02,07:33:03.000,92,11150506,6005,0,1775115182,13323.074200929994,26806.722622200003,53187.63912264001 2026-04-02,07:33:04.000,92,11150473,6605,0,1775115183,13324.535980199995,29117.187765780007,53188.03040136 2026-04-02,07:33:05.000,92,11150513,6645,0,1775115184,13325.76872493,28655.864502059994,53188.33084752001 2026-04-02,07:33:06.000,92,11150501,6405,0,1775115185,13326.86674346,31889.89255998,53188.61033232 2026-04-02,07:33:07.000,92,11150493,6525,0,1775115186,13327.594264940002,31428.040611510005,53188.938726960005 2026-04-02,07:33:08.000,92,11150441,6605,0,1775115187,13328.22747808,35585.45535552,53189.19725040001 2026-04-02,07:33:09.000,92,11150439,6245,0,1775115188,13328.672074540002,32813.41317954,53189.39987688 2026-04-02,07:33:10.000,92,11150449,6324,0,1775115189,13328.961735869998,32350.799925030005,53189.70032304001 2026-04-02,07:33:12.000,92,11150421,6525,0,1775115191,13329.002153729998,30963.622779719997,53189.93788512001 2026-04-02,07:33:13.000,92,11150474,5725,0,1775115192,13328.968472179993,28653.044850060003,53190.05666616001 2026-04-02,07:33:14.000,92,11150447,6365,0,1775115193,13328.739437639997,31423.698347430007,53190.11955024 2026-04-02,07:33:15.000,92,11150547,6605,0,1775115194,13328.40935845,34194.33069741,53190.112563120005 2026-04-02,07:33:16.000,92,11150535,6324,0,1775115195,13328.1062245,29574.006635430007,53190.02871768 2026-04-02,07:33:17.000,92,11150482,5845,0,1775115196,13327.688573279993,32344.75882062,53189.95185936 2026-04-02,07:33:18.000,92,11150484,5845,0,1775115197,13327.27092206,31420.011652440007,53189.777181360005 2026-04-02,07:33:19.000,92,11150466,6045,0,1775115198,13326.873479769994,25875.98369352,53189.64442608 2026-04-02,07:33:20.000,92,11150499,6284,0,1775115199,13326.462564859998,31417.8405204,53189.52564504 2026-04-02,07:33:21.000,92,11150506,6084,0,1775115200,13326.159430909996,29569.170932249996,53189.392889760005 2026-04-02,07:33:23.000,92,11150501,6445,0,1775115202,13325.70809814,34185.406498829994,53189.008598160006 2026-04-02,07:33:24.000,92,11150401,6485,0,1775115203,13325.654207659994,30951.025984410007,53188.771036080005 2026-04-02,07:33:25.000,92,11150479,6405,0,1775115204,13325.64747135,35568.340067879995,53188.71513912001 2026-04-02,07:33:26.000,92,11150408,6045,0,1775115205,13325.62726242,32333.917258679998,53188.484564160004 2026-04-02,07:33:27.000,92,11150494,6045,0,1775115206,13325.735043379995,29561.61426489,53188.35180888 2026-04-02,07:33:28.000,92,11150526,5925,0,1775115207,13325.91018744,30946.190281229996,53188.12822104 2026-04-02,07:33:29.000,92,11150450,6165,0,1775115208,13326.172903530001,28174.31728437,53188.04437560001 2026-04-02,07:33:30.000,92,11150417,6445,0,1775115209,13326.361520209997,31406.49847023,53187.82777488001 2026-04-02,07:33:31.000,92,11150514,5925,0,1775115210,13326.523191649998,23554.507808880007,53187.70899384001 2026-04-02,07:33:32.000,92,11150454,5884,0,1775115211,13326.772435119994,27710.216663429994,53187.57623856 2026-04-02,07:33:34.000,92,11150532,6165,0,1775115213,13327.095777999995,28632.637618709996,53187.2408568 2026-04-02,07:33:35.000,92,11150473,6565,0,1775115214,13327.243976819991,30941.065563719996,53187.01028184 2026-04-02,07:33:36.000,92,11150535,6525,0,1775115215,13327.452802430002,28169.432237279994,53186.961372 2026-04-02,07:33:37.000,92,11150477,6284,0,1775115216,13327.641419109998,30939.40901817,53186.74477128 2026-04-02,07:33:38.000,92,11150462,5884,0,1775115217,13327.796354239988,24934.9671333,53186.52118344 2026-04-02,07:33:39.000,92,11150529,6565,0,1775115218,13327.99844353999,29090.238941789998,53186.31855696001 2026-04-02,07:33:40.000,92,11150456,5925,0,1775115219,13328.12643343,33245.3274729,53186.136891840004 2026-04-02,07:33:41.000,92,11150475,6565,0,1775115220,13328.153378669995,27702.645897809998,53185.920291120005 2026-04-02,07:33:42.000,92,11150455,6565,0,1775115221,13328.24768701,30933.97413894,53185.81548432001 2026-04-02,07:33:43.000,92,11150477,6284,0,1775115222,13328.16685129,29547.473710110004,53185.54997376 2026-04-02,07:33:45.000,92,11150442,6045,0,1775115224,13327.870453649994,29545.337823719994,53185.15869504 2026-04-02,07:33:46.000,92,11150471,6525,0,1775115225,13327.803090549998,32776.6308192,53185.00497840001 2026-04-02,07:33:47.000,92,11150518,5965,0,1775115226,13327.749200069993,32775.43246710001,53184.7254936 2026-04-02,07:33:48.000,92,11150533,6365,0,1775115227,13327.607737559993,31388.89679262,53184.55780272 2026-04-02,07:33:49.000,92,11150497,6284,0,1775115228,13327.405648259992,30002.40341292,53184.2713308 2026-04-02,07:33:50.000,92,11150507,6525,0,1775115229,13327.19008634,31386.549432329994,53184.05473008 2026-04-02,07:33:51.000,92,11150491,6365,0,1775115230,13326.94757918,30000.246379139993,53183.83812936 2026-04-02,07:33:52.000,92,11150521,6405,0,1775115231,13326.785907739999,30922.75897311,53183.523708960005 2026-04-02,07:33:53.000,92,11150468,6124,0,1775115232,13326.684863089999,29536.434772530003,53183.20928856001 2026-04-02,07:33:54.000,92,11150483,6525,0,1775115233,13326.684863089999,28150.300898460002,53182.96473936001 2026-04-02,07:33:56.000,92,11150574,6124,0,1775115235,13326.853270839994,33688.922174670006,53182.40576976 2026-04-02,07:33:57.000,92,11150495,6405,0,1775115236,13326.98799704,32302.731907559995,53182.18916904 2026-04-02,07:33:58.000,92,11150557,6645,0,1775115237,13327.02167858999,26761.474256729998,53181.8607744 2026-04-02,07:33:59.000,92,11150477,6205,0,1775115238,13327.035151209995,28607.662551119996,53181.546354 2026-04-02,07:34:00.000,92,11150480,5845,0,1775115239,13327.014942279995,32300.807495069996,53181.273856320004 2026-04-02,07:34:01.000,92,11150466,5884,0,1775115240,13326.833061909994,31838.624237490003,53180.96642304 2026-04-02,07:34:02.000,92,11150416,5965,0,1775115241,13326.523191649998,31376.72294511,53180.672964000005 2026-04-02,07:34:03.000,92,11150458,5965,0,1775115242,13326.125749359991,34146.91824903,53180.37251784 2026-04-02,07:34:04.000,92,11150435,6405,0,1775115243,13325.775461239995,27221.514578789996,53180.0790588 2026-04-02,07:34:05.000,92,11150488,5725,0,1775115244,13325.411700499993,31838.455058370004,53179.785599760005 2026-04-02,07:34:07.000,92,11150440,5965,0,1775115246,13324.66397008999,27683.40177291,53179.14278472 2026-04-02,07:34:08.000,92,11150480,6005,0,1775115247,13324.333890899994,28607.056325939993,53178.86329992 2026-04-02,07:34:09.000,92,11150497,6205,0,1775115248,13324.118328979988,28607.331242009997,53178.53490528001 2026-04-02,07:34:10.000,92,11150571,6485,0,1775115249,13323.875821820002,28145.803553520003,53178.15061368001 2026-04-02,07:34:11.000,92,11150481,6124,0,1775115250,13323.626578349991,29992.82364525,53177.8082448 2026-04-02,07:34:12.000,92,11150510,6165,0,1775115251,13323.40428011999,29069.676629580004,53177.52177288 2026-04-02,07:34:13.000,92,11150458,5805,0,1775115252,13323.22239974999,29069.958594779993,53177.200365360004 2026-04-02,07:34:14.000,92,11150512,6045,0,1775115253,13323.114618789994,30916.830654780002,53176.94882904 2026-04-02,07:34:15.000,92,11150501,6525,0,1775115254,13323.094409859994,35072.40557586,53176.60646016 2026-04-02,07:34:16.000,92,11150488,6084,0,1775115255,13323.14156402999,27685.33323453,53176.29203976 2026-04-02,07:34:18.000,92,11150460,5965,0,1775115257,13323.276290229995,28609.001885820006,53175.7470444 2026-04-02,07:34:19.000,92,11150477,6525,0,1775115258,13323.3908075,33226.10449539,53175.48852096001 2026-04-02,07:34:20.000,92,11150458,6284,0,1775115259,13323.640050969996,29532.444964950002,53175.23698464 2026-04-02,07:34:21.000,92,11150440,6045,0,1775115260,13323.848876579992,27223.86898821,53174.99243544001 2026-04-02,07:34:22.000,92,11150457,6124,0,1775115261,13323.963393849997,27223.601121269996,53174.78282184 2026-04-02,07:34:23.000,92,11150494,6084,0,1775115262,13323.889294439992,31378.760143680003,53174.58019536001 2026-04-02,07:34:24.000,92,11150519,6565,0,1775115263,13323.855612890002,33225.31499283,53174.39853024 2026-04-02,07:34:25.000,92,11150564,5805,0,1775115264,13323.774777170001,28608.10664631,53174.12603256001 2026-04-02,07:34:26.000,92,11150542,5725,0,1775115265,13323.55247894,28146.205353929996,53173.95834168001 2026-04-02,07:34:27.000,92,11150500,5805,0,1775115266,13323.397543809995,27684.20537373,53173.88148336 2026-04-02,07:34:29.000,92,11150446,6165,0,1775115268,13323.134827719994,29992.428893970005,53173.5461016 2026-04-02,07:34:30.000,92,11150492,5884,0,1775115269,13323.087673549999,33224.29286898,53173.37841072 2026-04-02,07:34:31.000,92,11150455,6324,0,1775115270,13322.966419969998,29992.31610789,53173.18277136 2026-04-02,07:34:32.000,92,11150466,6084,0,1775115271,13322.757594360002,27683.599148549998,53173.05001608001 2026-04-02,07:34:33.000,92,11150501,6565,0,1775115272,13322.575713990002,24913.22056725,53172.861363840006 2026-04-02,07:34:34.000,92,11150548,5884,0,1775115273,13322.447724099991,29529.886130760002,53172.66572448001 2026-04-02,07:34:35.000,92,11150525,6124,0,1775115274,13322.23216218,33222.981730800006,53172.525982080006 2026-04-02,07:34:36.000,92,11150458,5925,0,1775115275,13321.955973469994,33684.389584079996,53172.37925256001 2026-04-02,07:34:37.000,92,11150533,6205,0,1775115276,13321.639366900003,35069.07133737,53172.288420000004 2026-04-02,07:34:38.000,92,11150511,6405,0,1775115277,13321.268869849991,34145.367440429996,53172.141690480006 2026-04-02,07:34:40.000,92,11150387,6405,0,1775115279,13320.453776339993,31836.777365429996,53172.03688368 2026-04-02,07:34:41.000,92,11150492,5884,0,1775115280,13320.076542980001,27681.554900849995,53171.91810264 2026-04-02,07:34:42.000,92,11150467,6165,0,1775115281,13319.72625485999,31374.995908259996,53171.84124432 2026-04-02,07:34:43.000,92,11150481,6124,0,1775115282,13319.382703049989,32298.382594349998,53171.834257200004 2026-04-02,07:34:44.000,92,11150433,6324,0,1775115283,13319.012205999992,27219.963770190006,53171.75739888001 2026-04-02,07:34:45.000,92,11150426,6165,0,1775115284,13318.63497264,33221.93141043,53171.806308720006 2026-04-02,07:34:46.000,92,11150336,5925,0,1775115285,13318.197112489994,28143.576028440002,53171.79932160001 2026-04-02,07:34:47.000,92,11150342,5684,0,1775115286,13317.651471379992,29528.574992580005,53171.81329584 2026-04-02,07:34:48.000,92,11150349,6324,0,1775115287,13317.17319337,25835.070542999994,53171.82727008001 2026-04-02,07:34:49.000,92,11150377,6405,0,1775115288,13316.553452849992,26758.450179959997,53171.81329584 2026-04-02,07:34:51.000,92,11150373,6205,0,1775115290,13315.307235499997,31375.320168239996,53171.93207688 2026-04-02,07:34:52.000,92,11150421,6565,0,1775115291,13314.66728604999,30913.595104110005,53171.939064 2026-04-02,07:34:53.000,92,11150513,6245,0,1775115292,13313.966709809996,26758.5770643,53172.02989656 2026-04-02,07:34:54.000,92,11150491,6485,0,1775115293,13313.239188329993,28143.58307757,53172.05784504 2026-04-02,07:34:55.000,92,11150480,5725,0,1775115294,13312.525139469995,30451.989875190004,53172.13470336001 2026-04-02,07:34:56.000,92,11150467,6405,0,1775115295,13311.736991199992,31836.967691939994,53172.17662608 2026-04-02,07:34:57.000,92,11150486,5925,0,1775115296,13310.948842929989,31837.03818324,53172.30239424001 2026-04-02,07:34:58.000,92,11150501,6565,0,1775115297,13310.17416727999,31375.29197172,53172.337329840004 2026-04-02,07:34:59.000,92,11150497,6405,0,1775115298,13309.473591039998,32298.608166510006,53172.44213664 2026-04-02,07:35:00.000,92,11150501,6405,0,1775115299,13308.67197014999,26296.64052627,53172.49104648 2026-04-02,07:35:02.000,92,11150492,6124,0,1775115301,13307.243872429994,30912.967731540004,53172.53995632 2026-04-02,07:35:03.000,92,11150508,5845,0,1775115302,13306.62413191,24910.887305220007,53172.623801760004 2026-04-02,07:35:04.000,92,11150459,6445,0,1775115303,13305.937028289998,25833.928583939996,53172.66572448001 2026-04-02,07:35:05.000,92,11150486,5765,0,1775115304,13305.249924669995,31373.790507030004,53172.67969872 2026-04-02,07:35:06.000,92,11150443,6324,0,1775115305,13304.569557360002,29065.214530290003,53172.75655704 2026-04-02,07:35:07.000,92,11150531,6284,0,1775115306,13303.889190049995,32758.331277720004,53172.78450552001 2026-04-02,07:35:08.000,92,11150524,5884,0,1775115307,13303.296394769997,27217.96181727,53172.7775184 2026-04-02,07:35:09.000,92,11150463,6284,0,1775115308,13302.69686317999,34142.52664104001,53172.81944112 2026-04-02,07:35:10.000,92,11150486,5845,0,1775115309,13302.164694689993,27217.108872540004,53172.80546688001 2026-04-02,07:35:11.000,92,11150485,6605,0,1775115310,13301.57863571999,30910.197423449994,53172.76354416001 2026-04-02,07:35:13.000,92,11150505,6405,0,1775115312,13300.332418369995,33679.38470178,53172.67969872 2026-04-02,07:35:14.000,92,11150531,6245,0,1775115313,13299.820458809998,28600.817845890007,53172.672711600004 2026-04-02,07:35:15.000,92,11150503,6284,0,1775115314,13299.26808139,32293.617382469994,53172.623801760004 2026-04-02,07:35:16.000,92,11150467,6365,0,1775115315,13298.695495039989,29523.19650639,53172.54694344001 2026-04-02,07:35:17.000,92,11150462,6084,0,1775115316,13298.143117619991,31369.427095559993,53172.42816240001 2026-04-02,07:35:18.000,92,11150497,6485,0,1775115317,13297.624421749999,29984.068625789994,53172.407201040005 2026-04-02,07:35:19.000,92,11150498,5965,0,1775115318,13297.105725879992,31368.489561270006,53172.26745864 2026-04-02,07:35:20.000,92,11150467,6525,0,1775115319,13296.48598536,31829.68594065,53172.22553592 2026-04-02,07:35:21.000,92,11150468,5805,0,1775115320,13295.920135319997,33214.177367430006,53172.141690480006 2026-04-02,07:35:22.000,92,11150499,6284,0,1775115321,13295.313867419994,26750.526957840004,53172.04387080001 2026-04-02,07:35:24.000,92,11150517,6525,0,1775115323,13294.08112268999,30442.840104450006,53171.77836024001 2026-04-02,07:35:25.000,92,11150511,6405,0,1775115324,13293.582635749997,23979.535102230002,53171.65957920001 2026-04-02,07:35:26.000,92,11150461,6205,0,1775115325,13292.96289522999,30903.803862540008,53171.4849012 2026-04-02,07:35:27.000,92,11150524,6005,0,1775115326,13292.343154709997,30903.669929070005,53171.34515880001 2026-04-02,07:35:28.000,92,11150473,6245,0,1775115327,13291.60889692,27210.27826557,53171.21939064 2026-04-02,07:35:29.000,92,11150527,6284,0,1775115328,13290.908320679991,26286.71535123,53171.1006096 2026-04-02,07:35:30.000,92,11150461,6565,0,1775115329,13290.153853959993,29517.832118460006,53170.946892960004 2026-04-02,07:35:31.000,92,11150503,6045,0,1775115330,13289.47348665,26286.024536490004,53170.800163440006 2026-04-02,07:35:32.000,92,11150477,6365,0,1775115331,13288.853746129993,30901.94994135,53170.681382400006 2026-04-02,07:35:33.000,92,11150517,6405,0,1775115332,13288.30810501999,31363.082878560002,53170.54862712 2026-04-02,07:35:35.000,92,11150514,6245,0,1775115334,13287.358285310002,31361.68715082,53170.42285896 2026-04-02,07:35:36.000,92,11150574,6045,0,1775115335,13287.001260879995,29514.716403,53170.38093624 2026-04-02,07:35:37.000,92,11150514,5805,0,1775115336,13286.72507216999,35515.203725939995,53170.28311656 2026-04-02,07:35:38.000,92,11150522,6124,0,1775115337,13286.374784049993,21666.511124459998,53170.33901352001 2026-04-02,07:35:39.000,92,11150538,6084,0,1775115338,13285.95713283,32282.966147040002,53170.36696200001 2026-04-02,07:35:40.000,92,11150482,5925,0,1775115339,13285.67420781,29512.707400950007,53170.443820320004 2026-04-02,07:35:41.000,92,11150443,6324,0,1775115340,13285.398019099994,29512.115274030002,53170.52067864 2026-04-02,07:35:42.000,92,11150448,5925,0,1775115341,13285.229611349998,25357.167725520005,53170.660421040004 2026-04-02,07:35:43.000,92,11150492,6405,0,1775115342,13285.040994670002,29511.093150179993,53170.79317632001 2026-04-02,07:35:44.000,92,11150528,5884,0,1775115343,13284.946686329997,32280.301575899997,53170.9259316 2026-04-02,07:35:46.000,92,11150525,6324,0,1775115345,13284.704179169996,27664.023714540002,53171.19842928 2026-04-02,07:35:47.000,92,11150506,6124,0,1775115346,13284.60987082999,29510.190861540003,53171.38708152 2026-04-02,07:35:48.000,92,11150433,6405,0,1775115347,13284.63007975999,31356.301615499993,53171.617656480004 2026-04-02,07:35:49.000,92,11150458,5884,0,1775115348,13284.657025,28125.100258709994,53171.82028296 2026-04-02,07:35:50.000,92,11150462,5965,0,1775115349,13284.724388099996,28125.093209579994,53171.96701248001 2026-04-02,07:35:51.000,92,11150499,6045,0,1775115350,13284.805223819996,29971.429535699994,53172.24649728 2026-04-02,07:35:52.000,92,11150405,6405,0,1775115351,13284.838905370001,29048.233176120004,53172.40021392001 2026-04-02,07:35:53.000,92,11150524,5845,0,1775115352,13284.899532160001,28586.733684150007,53172.55393056 2026-04-02,07:35:54.000,92,11150480,5925,0,1775115353,13284.933213709992,27202.12242216,53172.85437672001 2026-04-02,07:35:55.000,92,11150418,5845,0,1775115354,13285.020785740002,31356.174731160005,53173.01508048 2026-04-02,07:35:57.000,92,11150432,6124,0,1775115356,13285.047730979997,29047.760884410003,53173.4412948 2026-04-02,07:35:58.000,92,11150474,6245,0,1775115357,13285.115094079993,32740.059932760007,53173.58802432 2026-04-02,07:35:59.000,92,11150498,6045,0,1775115358,13285.168984559998,26738.931138989996,53173.797637920004 2026-04-02,07:36:00.000,92,11150402,5965,0,1775115359,13285.101621460002,28122.872733630007,53173.85353488 2026-04-02,07:36:01.000,92,11150502,5965,0,1775115360,13285.074676219992,28122.386343660008,53174.05616136001 2026-04-02,07:36:02.000,92,11150515,6565,0,1775115361,13284.973631569992,29968.215132419995,53174.10507120001 2026-04-02,07:36:03.000,92,11150496,5965,0,1775115362,13284.832169059991,31352.24131662,53174.25878784 2026-04-02,07:36:04.000,92,11150522,6365,0,1775115363,13284.59639821,27658.92719355,53174.349620400004 2026-04-02,07:36:05.000,92,11150454,6324,0,1775115364,13284.461672009995,30889.064131709994,53174.39853024 2026-04-02,07:36:06.000,92,11150449,6205,0,1775115365,13284.300000569994,31811.527381770007,53174.37756888 2026-04-02,07:36:08.000,92,11150452,5925,0,1775115367,13283.956448759993,31810.230341849994,53174.30769768 2026-04-02,07:36:09.000,92,11150507,6365,0,1775115368,13283.969921379998,27194.382477420004,53174.30769768 2026-04-02,07:36:10.000,92,11150457,6525,0,1775115369,13284.010339239998,31347.990691230007,53174.18891664 2026-04-02,07:36:11.000,92,11150554,5925,0,1775115370,13283.969921379998,29039.887006200006,53174.11904544 2026-04-02,07:36:12.000,92,11150494,5805,0,1775115371,13283.680260050001,29962.596975809996,53174.04917424 2026-04-02,07:36:13.000,92,11150493,6485,0,1775115372,13283.424280269996,29039.16799494,53174.04218712 2026-04-02,07:36:14.000,92,11150495,6485,0,1775115373,13283.12788262999,34115.47912923001,53173.99327728 2026-04-02,07:36:15.000,92,11150465,6525,0,1775115374,13282.871902849998,31345.66447833,53174.014238640004 2026-04-02,07:36:16.000,92,11150523,6365,0,1775115375,13282.669813549997,29037.497351130005,53173.9303932 2026-04-02,07:36:17.000,92,11150480,5645,0,1775115376,13282.447515319996,29036.855880300005,53173.90244472 2026-04-02,07:36:19.000,92,11150486,5965,0,1775115378,13282.373415909991,28573.925414940008,53173.86052200001 2026-04-02,07:36:20.000,92,11150478,5884,0,1775115379,13282.21848078,28573.305091500006,53173.80462504 2026-04-02,07:36:21.000,92,11150467,6485,0,1775115380,13282.043336719995,31803.392685750005,53173.80462504 2026-04-02,07:36:22.000,92,11150499,6525,0,1775115381,13281.760411699994,29495.15506725,53173.73475384 2026-04-02,07:36:23.000,92,11150465,6284,0,1775115382,13281.490959299997,29955.82276188,53173.685844 2026-04-02,07:36:24.000,92,11150423,6084,0,1775115383,13281.282133690002,27647.345472960005,53173.64392128001 2026-04-02,07:36:25.000,92,11150507,6485,0,1775115384,13281.127198559996,30876.911431589993,53173.629947040004 2026-04-02,07:36:26.000,92,11150478,5965,0,1775115385,13280.95205449999,26722.781582159994,53173.483217520006 2026-04-02,07:36:27.000,92,11150529,6485,0,1775115386,13280.884691399995,28568.194472250005,53173.3714236 2026-04-02,07:36:28.000,92,11150411,6445,0,1775115387,13280.77691044,28106.32137639,53173.25962968 2026-04-02,07:36:30.000,92,11150456,6405,0,1775115389,13280.62871161999,32720.851053510007,53172.92424792 2026-04-02,07:36:31.000,92,11150475,6284,0,1775115390,13280.642184239994,31336.183398480003,53172.78450552001 2026-04-02,07:36:32.000,92,11150504,6005,0,1775115391,13280.534403279999,23952.325460430002,53172.623801760004 2026-04-02,07:36:33.000,92,11150488,5965,0,1775115392,13280.305368740002,29951.748364740008,53172.38623968 2026-04-02,07:36:34.000,92,11150427,6205,0,1775115393,13280.130224679997,29490.347560590002,53172.2185488 2026-04-02,07:36:35.000,92,11150450,5884,0,1775115394,13279.961816930001,26721.681917880007,53172.071819280005 2026-04-02,07:36:36.000,92,11150442,5805,0,1775115395,13279.726046079995,29490.904441859995,53171.91810264 2026-04-02,07:36:37.000,92,11150496,5965,0,1775115396,13279.523956779994,29952.819832499998,53171.77137312 2026-04-02,07:36:38.000,92,11150477,6365,0,1775115397,13279.382494269994,26722.830926070004,53171.58970800001 2026-04-02,07:36:39.000,92,11150445,6284,0,1775115398,13279.207350209988,26261.994052320006,53171.46393984001 2026-04-02,07:36:41.000,92,11150413,6405,0,1775115400,13279.032206149997,32262.784487850004,53171.14253232 2026-04-02,07:36:42.000,92,11150488,5725,0,1775115401,13279.025469840002,33186.35445132,53171.09362248 2026-04-02,07:36:43.000,92,11150483,6445,0,1775115402,13279.005260910002,32725.42593888,53170.946892960004 2026-04-02,07:36:44.000,92,11150475,6405,0,1775115403,13279.045678770002,25803.455194950002,53170.80715056 2026-04-02,07:36:45.000,92,11150480,5805,0,1775115404,13279.153459729998,27650.12283018,53170.68836952 2026-04-02,07:36:46.000,92,11150455,6124,0,1775115405,13279.234295449998,28112.158056030006,53170.611511200004 2026-04-02,07:36:47.000,92,11150406,6124,0,1775115406,13279.294922239998,26728.30810008,53170.56958848 2026-04-02,07:36:48.000,92,11150508,6005,0,1775115407,13279.261240689993,27190.653487649994,53170.49971728 2026-04-02,07:36:49.000,92,11150536,6245,0,1775115408,13279.207350209988,27652.738057409995,53170.443820320004 2026-04-02,07:36:50.000,92,11150463,6605,0,1775115409,13279.139987109993,29037.913249799996,53170.33901352001 2026-04-02,07:36:52.000,92,11150464,6124,0,1775115411,13278.917688879992,33192.881945700006,53170.35298776 2026-04-02,07:36:53.000,92,11150460,5925,0,1775115412,13278.762753750001,29039.337174059998,53170.35298776 2026-04-02,07:36:54.000,92,11150465,6605,0,1775115413,13278.607818619996,26731.938402030006,53170.35997488 2026-04-02,07:36:55.000,92,11150460,5765,0,1775115414,13278.58087338,30886.040054940007,53170.38792336001 2026-04-02,07:36:56.000,92,11150483,6565,0,1775115415,13278.816644229992,30424.709742089995,53170.47875592 2026-04-02,07:36:57.000,92,11150434,5925,0,1775115416,13279.288185929989,30424.942363380003,53170.56958848 2026-04-02,07:36:58.000,92,11150492,5884,0,1775115417,13279.73278238999,30425.252525100004,53170.66740816 2026-04-02,07:36:59.000,92,11150524,5884,0,1775115418,13280.312105049998,27194.671491750007,53170.88400888 2026-04-02,07:37:00.000,92,11150508,5965,0,1775115419,13280.763437819995,28118.058177839994,53171.08663536001 2026-04-02,07:37:01.000,92,11150493,6445,0,1775115420,13281.214770589992,29964.79630437,53171.28926184 2026-04-02,07:37:03.000,92,11150501,6365,0,1775115422,13282.15785399,26735.0329701,53171.65259208 2026-04-02,07:37:04.000,92,11150531,6365,0,1775115423,13282.602450450002,29043.46091511,53171.84823144001 2026-04-02,07:37:05.000,92,11150492,5805,0,1775115424,13282.932529639998,26274.809370660005,53172.1486776 2026-04-02,07:37:06.000,92,11150466,5725,0,1775115425,13283.181773109995,31814.32588638,53172.48405936 2026-04-02,07:37:07.000,92,11150476,5884,0,1775115426,13283.592688019991,32276.74881438,53172.76354416001 2026-04-02,07:37:08.000,92,11150443,6605,0,1775115427,13284.010339239998,29969.646105809996,53173.08495168 2026-04-02,07:37:09.000,92,11150441,6485,0,1775115428,13284.380836289994,29047.119413580003,53173.37841072 2026-04-02,07:37:10.000,92,11150489,6565,0,1775115429,13284.785014889996,29047.817277449998,53173.66488264 2026-04-02,07:37:11.000,92,11150499,6405,0,1775115430,13285.202666110003,29048.677271310007,53174.06314848 2026-04-02,07:37:12.000,92,11150417,6365,0,1775115431,13285.532745299999,35050.01048985,53174.44744008 2026-04-02,07:37:14.000,92,11150511,6525,0,1775115433,13286.273739399992,29050.594634670008,53175.22999752001 2026-04-02,07:37:15.000,92,11150468,5684,0,1775115434,13286.711599549999,31359.44552748,53175.58634064001 2026-04-02,07:37:16.000,92,11150444,5965,0,1775115435,13286.880007299995,31360.38306177,53176.096400400005 2026-04-02,07:37:17.000,92,11150452,6005,0,1775115436,13286.920425159995,28129.921863630007,53176.53658896 2026-04-02,07:37:18.000,92,11150524,5805,0,1775115437,13286.95410671,29515.851312929997,53176.97677752001 2026-04-02,07:37:19.000,92,11150445,6405,0,1775115438,13286.92716146999,32286.631694640004,53177.40997896001 2026-04-02,07:37:20.000,92,11150409,6284,0,1775115439,13286.77222634,26286.595516019996,53177.88510312001 2026-04-02,07:37:21.000,92,11150463,6725,0,1775115440,13286.664445379989,27210.60957468,53178.38118864 2026-04-02,07:37:22.000,92,11150462,5925,0,1775115441,13286.597082279994,28134.391012050008,53178.87028704001 2026-04-02,07:37:23.000,92,11150503,6365,0,1775115442,13286.556664419993,26750.033518740005,53179.380346800004 2026-04-02,07:37:25.000,92,11150474,5965,0,1775115444,13286.731808479999,30444.482551740002,53180.44238904 2026-04-02,07:37:26.000,92,11150461,6324,0,1775115445,13286.68465430999,28137.619513590005,53180.95244880001 2026-04-02,07:37:27.000,92,11150539,6365,0,1775115446,13286.664445379989,27215.783636099994,53181.4764828 2026-04-02,07:37:28.000,92,11150512,5805,0,1775115447,13286.80590788999,25370.067633419996,53182.09134936 2026-04-02,07:37:29.000,92,11150453,6485,0,1775115448,13286.758753719994,28602.83389707,53182.6992288 2026-04-02,07:37:30.000,92,11150504,5925,0,1775115449,13286.617291209994,29988.81973941,53183.3630052 2026-04-02,07:37:31.000,92,11150458,6005,0,1775115450,13286.253530469992,29066.20845762,53183.93594904 2026-04-02,07:37:32.000,92,11150433,6365,0,1775115451,13285.970605449991,25373.07761193,53184.56478984 2026-04-02,07:37:33.000,92,11150417,6365,0,1775115452,13285.69441674,30913.559858459994,53185.270488960006 2026-04-02,07:37:34.000,92,11150413,6205,0,1775115453,13285.620317329995,27220.591142760008,53186.00413656 2026-04-02,07:37:36.000,92,11150417,6605,0,1775115455,13285.66747149999,35530.81754889,53187.39457344 2026-04-02,07:37:37.000,92,11150445,6324,0,1775115456,13285.600108399994,28144.027172760005,53188.01642712 2026-04-02,07:37:38.000,92,11150380,5805,0,1775115457,13285.317183379993,29990.849888850003,53188.80597168 2026-04-02,07:37:39.000,92,11150414,6005,0,1775115458,13285.108357769997,29529.160070369995,53189.46276096001 2026-04-02,07:37:40.000,92,11150424,5884,0,1775115459,13284.946686329997,32761.27076493,53190.2103828 2026-04-02,07:37:41.000,92,11150452,5725,0,1775115460,13284.67723393,28606.49944467,53190.87415920001 2026-04-02,07:37:42.000,92,11150391,6365,0,1775115461,13284.46840831999,33223.799429880004,53191.54492272001 2026-04-02,07:37:43.000,92,11150404,5805,0,1775115462,13284.30673687999,28607.105669850003,53192.25760896 2026-04-02,07:37:44.000,92,11150379,6365,0,1775115463,13283.868876729997,31839.237511800005,53192.95632096001 2026-04-02,07:37:45.000,92,11150405,6565,0,1775115464,13283.444489199996,30454.196252880007,53193.75983976 2026-04-02,07:37:47.000,92,11150452,6084,0,1775115466,13282.811276059998,30453.364455539995,53195.18521224001 2026-04-02,07:37:48.000,92,11150380,5845,0,1775115467,13282.380152220001,27683.119807709998,53195.98873104 2026-04-02,07:37:49.000,92,11150369,6725,0,1775115468,13281.942292069994,28144.647496200007,53196.71539152001 2026-04-02,07:37:50.000,92,11150413,6645,0,1775115469,13281.841247419994,26759.119847309994,53197.55384592001 2026-04-02,07:37:51.000,92,11150427,6245,0,1775115470,13281.800829559994,31836.9112989,53198.23159656001 2026-04-02,07:37:52.000,92,11150500,5925,0,1775115471,13281.551586089998,28143.096687600002,53199.097999440004 2026-04-02,07:37:53.000,92,11150427,6165,0,1775115472,13281.221506900001,32759.83979154,53199.95042808001 2026-04-02,07:37:54.000,92,11150479,6365,0,1775115473,13280.79038305999,26296.090694130005,53200.844779440005 2026-04-02,07:37:55.000,92,11150442,5925,0,1775115474,13280.278423499993,29066.130917190007,53201.72515656001 2026-04-02,07:37:56.000,92,11150500,5884,0,1775115475,13279.55090201999,29527.433033520007,53202.619507920004 2026-04-02,07:37:58.000,92,11150477,6645,0,1775115477,13278.196903709999,30912.826748940002,53204.56192728 2026-04-02,07:37:59.000,92,11150446,6124,0,1775115478,13277.05173100999,25372.830892380007,53205.351471840004 2026-04-02,07:38:00.000,92,11150455,6445,0,1775115479,13275.886349379994,28603.961757869998,53206.378578480006 2026-04-02,07:38:01.000,92,11150403,6765,0,1775115480,13274.747912989995,33681.54173556001,53207.37773664001 2026-04-02,07:38:02.000,92,11150476,6005,0,1775115481,13273.360233129999,27217.743294240005,53208.35593344 2026-04-02,07:38:03.000,92,11150456,6005,0,1775115482,13271.844563379993,29987.54384688,53209.34111736001 2026-04-02,07:38:04.000,92,11150402,5965,0,1775115483,13269.769779899994,25832.694986190007,53210.36123688 2026-04-02,07:38:05.000,92,11150435,6324,0,1775115484,13267.29755412999,33681.33731079,53211.32545944 2026-04-02,07:38:06.000,92,11150427,6565,0,1775115485,13264.609766439993,28602.537833609997,53212.35256608 2026-04-02,07:38:07.000,92,11150442,5725,0,1775115486,13261.679471589996,30448.796619300003,53213.365698479996 2026-04-02,07:38:09.000,92,11150416,6124,0,1775115488,13255.22608660999,29525.931568829998,53215.3290792 2026-04-02,07:38:10.000,92,11150442,6045,0,1775115489,13251.642369689995,30449.79054663,53216.17452072001 2026-04-02,07:38:11.000,92,11150371,6284,0,1775115490,13248.01149859999,27218.469354629997,53217.18066600001 2026-04-02,07:38:12.000,92,11150380,6165,0,1775115491,13243.572270309996,29988.735149850007,53218.13790144001 2026-04-02,07:38:13.000,92,11150407,6485,0,1775115492,13239.079151539998,29526.38271315,53219.16500808001 2026-04-02,07:38:14.000,92,11150418,5884,0,1775115493,13234.64665956,34141.80762978,53220.12923064001 2026-04-02,07:38:15.000,92,11150404,5884,0,1775115494,13230.382575329997,32293.06755033,53221.28909256 2026-04-02,07:38:16.000,92,11150369,6645,0,1775115495,13225.518959510002,30905.728275030007,53222.42799312001 2026-04-02,07:38:17.000,92,11150352,6045,0,1775115496,13220.123175199995,30902.92977042,53223.54593232 2026-04-02,07:38:18.000,92,11150387,6205,0,1775115497,13214.430993249996,31824.56122314,53224.67085864 2026-04-02,07:38:20.000,92,11150373,6485,0,1775115499,13201.504014359998,29512.820187029996,53226.96962112 2026-04-02,07:38:21.000,92,11150481,6405,0,1775115500,13193.056681619993,30894.414421380003,53228.0456376 2026-04-02,07:38:22.000,92,11150402,6165,0,1775115501,13184.454413749998,27663.466833269995,53228.85614352 2026-04-02,07:38:23.000,92,11150391,6565,0,1775115502,13176.653766769996,30434.613769739997,53229.32428056001 2026-04-02,07:38:24.000,92,11150424,5965,0,1775115503,13168.994582299994,28587.861544950007,53229.81337896 2026-04-02,07:38:25.000,92,11150443,6685,0,1775115504,13160.479886459994,30894.224094870006,53230.08587664 2026-04-02,07:38:26.000,92,11150400,6084,0,1775115505,13152.504095420001,30891.531327210003,53230.2465804 2026-04-02,07:38:27.000,92,11150425,6324,0,1775115506,13147.573116499996,32273.189003730004,53230.16273496001 2026-04-02,07:38:28.000,92,11150401,6165,0,1775115507,13144.629349029994,27191.464137600007,53230.20465768 2026-04-02,07:38:29.000,92,11150410,6005,0,1775115508,13142.157123259989,25340.510631330006,53230.37234856 2026-04-02,07:38:31.000,92,11150373,6485,0,1775115510,13139.482808189998,34566.235747080005,53230.92433104 2026-04-02,07:38:32.000,92,11150446,6124,0,1775115511,13139.86004154999,27635.376050220002,53231.07106056001 2026-04-02,07:38:33.000,92,11150411,6405,0,1775115512,13137.72463127999,26245.696463760003,53231.03612496 2026-04-02,07:38:34.000,92,11150380,5925,0,1775115513,13135.744156139997,29471.681464349997,53230.630872 2026-04-02,07:38:35.000,92,11150408,6005,0,1775115514,13133.93208875,25772.41787556,53230.51209096 2026-04-02,07:38:36.000,92,11150372,5845,0,1775115515,13129.331189019991,24847.163170019994,53230.4911296 2026-04-02,07:38:37.000,92,11150407,6565,0,1775115516,13124.23853866,30850.371457140005,53230.23260616001 2026-04-02,07:38:38.000,92,11150398,5805,0,1775115517,13120.190016349989,26703.403523789995,53230.02997968 2026-04-02,07:38:39.000,92,11150454,6245,0,1775115518,13116.006767840001,35467.74898278,53229.883250160005 2026-04-02,07:38:40.000,92,11150401,6205,0,1775115519,13112.429787230001,31310.334238769996,53230.1767092 2026-04-02,07:38:42.000,92,11150370,6005,0,1775115521,13108.024240489998,30856.116498090007,53230.47016824 2026-04-02,07:38:43.000,92,11150400,6165,0,1775115522,13106.697187420003,30394.158812669993,53230.7007432 2026-04-02,07:38:44.000,92,11150464,5725,0,1775115523,13102.891172269992,30388.265739990005,53231.04311208 2026-04-02,07:38:45.000,92,11150444,5965,0,1775115524,13097.40781592999,24844.329419760004,53231.37849384 2026-04-02,07:38:46.000,92,11150413,6284,0,1775115525,13094.03966093,31293.557309369993,53231.846630880005 2026-04-02,07:38:47.000,92,11150438,5884,0,1775115526,13091.021794049993,25748.507226600006,53232.34271640001 2026-04-02,07:38:48.000,92,11150399,6365,0,1775115527,13086.137969299998,25278.513532979996,53232.7619436 2026-04-02,07:38:49.000,92,11150437,6324,0,1775115528,13081.193517760003,28502.30625414,53233.02745416 2026-04-02,07:38:50.000,92,11150397,6405,0,1775115529,13078.377740179996,28497.66087747,53233.453668480004 2026-04-02,07:38:51.000,92,11150341,6365,0,1775115530,13075.083684589998,31718.986403129995,53234.06853504001 2026-04-02,07:38:53.000,92,11150396,5925,0,1775115532,13066.764341739989,29855.104792440005,53235.633649920004 2026-04-02,07:38:54.000,92,11150349,6324,0,1775115533,13063.214306369999,28924.965039810006,53236.52800128 2026-04-02,07:38:55.000,92,11150367,6445,0,1775115534,13059.064739410001,25692.100088339997,53237.18479056001 2026-04-02,07:38:56.000,92,11150394,5805,0,1775115535,13052.833652659996,32599.74700011,53237.82760560001 2026-04-02,07:38:57.000,92,11150447,6324,0,1775115536,13048.158653519997,28907.969587379994,53238.51234336 2026-04-02,07:38:58.000,92,11150349,6324,0,1775115537,13045.093632469994,27980.65653588,53239.13419704 2026-04-02,07:38:59.000,92,11150410,5725,0,1775115538,13040.69482204,30277.932757229995,53239.66521816 2026-04-02,07:39:00.000,92,11150377,6605,0,1775115539,13033.716004879992,29812.196738130006,53240.05649688001 2026-04-02,07:39:01.000,92,11150394,5645,0,1775115540,13027.498390749992,32114.75980698,53240.328994560005 2026-04-02,07:39:02.000,92,11150441,6445,0,1775115541,13023.746266080001,27506.123202539995,53240.53162104 2026-04-02,07:39:04.000,92,11150414,6124,0,1775115543,13014.584884479998,28419.72569619,53241.34212696 2026-04-02,07:39:05.000,92,11150438,5845,0,1775115544,13009.869467479999,26111.76299376,53241.7054572 2026-04-02,07:39:06.000,92,11150415,6485,0,1775115545,13005.982616609988,27489.628238339996,53242.054813200004 2026-04-02,07:39:07.000,92,11150403,6445,0,1775115546,13002.365218139988,29328.38674971,53242.34827224 2026-04-02,07:39:08.000,92,11150425,6445,0,1775115547,12998.397531549992,29323.699078260004,53242.627757040005 2026-04-02,07:39:09.000,92,11150387,6565,0,1775115548,12994.37595447999,29779.502873189995,53242.914228960006 2026-04-02,07:39:10.000,92,11150334,5884,0,1775115549,12991.169470920002,28854.036693750008,53243.03999712 2026-04-02,07:39:11.000,92,11150454,6084,0,1775115550,12990.111870250003,27468.699371370007,53243.12384256001 2026-04-02,07:39:12.000,92,11150418,6084,0,1775115551,12990.78550125,31151.376357269997,53243.15877816 2026-04-02,07:39:13.000,92,11150418,6005,0,1775115552,12992.058663839991,26085.138429750004,53243.130829680005 2026-04-02,07:39:15.000,92,11150416,6284,0,1775115554,12994.874441419997,28389.548370660006,53242.578847200006 2026-04-02,07:39:16.000,92,11150413,6365,0,1775115555,12996.154340319998,34377.43889829,53242.3692336 2026-04-02,07:39:17.000,92,11150433,6525,0,1775115556,12998.707401809988,27931.009513290002,53242.02686472001 2026-04-02,07:39:18.000,92,11150463,6245,0,1775115557,13000.863021010002,28854.790950659997,53241.58667616 2026-04-02,07:39:19.000,92,11150426,5965,0,1775115558,13001.927357989996,27014.798841540003,53241.12552624 2026-04-02,07:39:20.000,92,11150391,6205,0,1775115559,13002.190074079997,26096.579167739998,53240.74123464 2026-04-02,07:39:21.000,92,11150375,6365,0,1775115560,13002.136183599992,31167.645749310002,53240.38489152 2026-04-02,07:39:22.000,92,11150404,6045,0,1775115561,13001.826313339996,26565.578934029996,53240.042522640004 2026-04-02,07:39:23.000,92,11150416,5925,0,1775115562,13001.085319239988,29793.474248850005,53239.68617952 2026-04-02,07:39:24.000,92,11150353,6485,0,1775115563,12999.866047129988,27033.338053440006,53239.54643712 2026-04-02,07:39:26.000,92,11150412,6045,0,1775115565,12996.989642759996,29807.713491450006,53239.41368184001 2026-04-02,07:39:27.000,92,11150397,6445,0,1775115566,12995.015903929998,28428.713336939996,53239.707140880004 2026-04-02,07:39:28.000,92,11150403,6405,0,1775115567,12993.22404547,33499.096152900005,53240.1682908 2026-04-02,07:39:29.000,92,11150417,6565,0,1775115568,12991.647748929994,28431.21577809,53240.76918312 2026-04-02,07:39:30.000,92,11150403,6445,0,1775115569,12990.159024419998,29351.92379478,53241.62859888 2026-04-02,07:39:31.000,92,11150390,5805,0,1775115570,12988.912807070003,26125.290274230007,53242.59980856001 2026-04-02,07:39:32.000,92,11150429,6324,0,1775115571,12987.700271269998,28888.499890320003,53243.68979928 2026-04-02,07:39:33.000,92,11150431,6565,0,1775115572,12986.251964620002,31650.863610810004,53245.03132632 2026-04-02,07:39:34.000,92,11150419,6284,0,1775115573,12984.042454939998,30266.104317089994,53246.34490488 2026-04-02,07:39:35.000,92,11150402,5884,0,1775115574,12981.166050569991,30263.31286161,53247.74931600001 2026-04-02,07:39:37.000,92,11150446,6084,0,1775115576,12974.68572034999,25190.892847080002,53250.90749424 2026-04-02,07:39:38.000,92,11150523,6485,0,1775115577,12971.465764169996,25648.571710589997,53252.48658336 2026-04-02,07:39:39.000,92,11150364,5884,0,1775115578,12968.259280609993,26566.361387459998,53254.09362096 2026-04-02,07:39:40.000,92,11150432,5925,0,1775115579,12965.21446848999,28405.366618379994,53255.6447616 2026-04-02,07:39:41.000,92,11150379,6445,0,1775115580,12962.79613319999,30705.314459999994,53257.35660600001 2026-04-02,07:39:42.000,92,11150412,5925,0,1775115581,12961.240045589999,28860.04255251,53259.040501920004 2026-04-02,07:39:43.000,92,11150436,5925,0,1775115582,12960.566414590001,27476.115056130002,53260.738372080006 2026-04-02,07:39:44.000,92,11150420,6005,0,1775115583,12960.721349719992,25631.498717730006,53262.40829376001 2026-04-02,07:39:45.000,92,11150424,5925,0,1775115584,12961.55665215999,32998.19202423,53264.17603512 2026-04-02,07:39:46.000,92,11150389,6565,0,1775115585,12962.506471869994,27469.298547419996,53265.81102120001 2026-04-02,07:39:48.000,92,11150446,5884,0,1775115587,12964.419583909992,31614.179938290006,53269.171825920006 2026-04-02,07:39:49.000,92,11150437,6445,0,1775115588,12965.578229229992,32996.94432821999,53270.60418552001 2026-04-02,07:39:50.000,92,11150442,5925,0,1775115589,12966.858128129992,28853.113257720004,53272.029558 2026-04-02,07:39:51.000,92,11150385,6205,0,1775115590,12968.077400239992,28393.841290829994,53273.35711080001 2026-04-02,07:39:52.000,92,11150358,6124,0,1775115591,12969.289936039997,28855.939958849995,53274.60081816 2026-04-02,07:39:53.000,92,11150343,6605,0,1775115592,12970.879705199994,26093.928694860006,53275.858499760005 2026-04-02,07:39:54.000,92,11150420,5925,0,1775115593,12972.6985089,32082.665118089993,53277.02534880001 2026-04-02,07:39:55.000,92,11150402,6045,0,1775115594,12973.81000004999,31623.04774383,53278.087391040004 2026-04-02,07:39:56.000,92,11150444,6205,0,1775115595,12974.423004259988,27478.7161851,53279.17039464 2026-04-02,07:39:57.000,92,11150430,5965,0,1775115596,12974.860864409995,28401.235828200006,53280.19051416001 2026-04-02,07:39:59.000,92,11150449,6605,0,1775115598,12976.039718659995,32090.052606330006,53282.160882000004 2026-04-02,07:40:00.000,92,11150470,6084,0,1775115599,12976.693140729993,28406.924476109998,53283.118117440004 2026-04-02,07:40:01.000,92,11150401,6124,0,1775115600,12977.683378299997,30712.173263489996,53283.99150744 2026-04-02,07:40:02.000,92,11150445,6445,0,1775115601,12978.75445159,26107.76613705,53284.9906656 2026-04-02,07:40:03.000,92,11150428,6124,0,1775115602,12979.71100761,27491.242489109994,53286.09463056 2026-04-02,07:40:04.000,92,11150423,5684,0,1775115603,12980.404847539998,35322.41706957,53287.31737656 2026-04-02,07:40:05.000,92,11150387,5605,0,1775115604,12981.06500591999,28872.110663069994,53288.44230288 2026-04-02,07:40:06.000,92,11150472,5684,0,1775115605,12981.691482749993,30253.972764360005,53289.776842800005 2026-04-02,07:40:07.000,92,11150393,6445,0,1775115606,12982.344904819991,30715.218487649996,53290.99260168001 2026-04-02,07:40:08.000,92,11150392,5205,0,1775115607,12983.065689989999,31174.997991900003,53292.1873992 2026-04-02,07:40:10.000,92,11150448,6084,0,1775115609,12984.143499589998,25643.517484380005,53294.81455632 2026-04-02,07:40:11.000,92,11150444,5965,0,1775115610,12985.356035389988,25183.05421452,53295.97441824001 2026-04-02,07:40:12.000,92,11150362,5965,0,1775115611,12987.053585509995,32092.865209199997,53297.2181256 2026-04-02,07:40:13.000,92,11150442,5845,0,1775115612,12988.993642789988,29788.864117830002,53298.55266552 2026-04-02,07:40:14.000,92,11150350,5845,0,1775115613,12990.83939172999,29327.505608460007,53299.82432136 2026-04-02,07:40:15.000,92,11150409,6365,0,1775115614,12992.361797789992,27485.56089033,53301.19379688 2026-04-02,07:40:16.000,92,11150456,6005,0,1775115615,12994.17386517999,27946.968743610007,53302.549298160004 2026-04-02,07:40:17.000,92,11150492,6084,0,1775115616,12996.127395080002,27487.788415410003,53303.995632 2026-04-02,07:40:18.000,92,11150376,6005,0,1775115617,12998.283014280001,30714.090626849997,53305.4279916 2026-04-02,07:40:19.000,92,11150427,6365,0,1775115618,13000.33758883,29333.20835463,53306.87432544001 2026-04-02,07:40:21.000,92,11150380,6045,0,1775115620,13004.21770339,28414.73491215,53309.829877200005 2026-04-02,07:40:22.000,92,11150453,6725,0,1775115621,13006.124079119989,28416.17293467,53311.45088904001 2026-04-02,07:40:23.000,92,11150435,6205,0,1775115622,13007.87551972,28877.834556629998,53313.00901680001 2026-04-02,07:40:24.000,92,11150430,5884,0,1775115623,13009.290144819992,27957.74686338,53314.60208016 2026-04-02,07:40:25.000,92,11150390,6045,0,1775115624,13010.468999069992,26577.950157180006,53316.013478400004 2026-04-02,07:40:26.000,92,11150439,6245,0,1775115625,13011.53333605,29343.796147889996,53317.48776072001 2026-04-02,07:40:27.000,92,11150506,6045,0,1775115626,13013.116368900002,32109.120502980004,53318.94108168 2026-04-02,07:40:28.000,92,11150538,6124,0,1775115627,13015.0698988,34414.04503038,53320.43632536001 2026-04-02,07:40:29.000,92,11150483,6485,0,1775115628,13016.700085819997,27043.425358470005,53321.847723599996 2026-04-02,07:40:30.000,92,11150474,6045,0,1775115629,13018.101238299998,28888.647922050004,53323.3499544 2026-04-02,07:40:32.000,92,11150533,6525,0,1775115631,13022.05545226999,32579.163540509995,53326.06794408001 2026-04-02,07:40:33.000,92,11150534,5965,0,1775115632,13022.931172569988,27051.101861040006,53327.465368080004 2026-04-02,07:40:34.000,92,11150497,6445,0,1775115633,13023.658694049991,26591.660715029997,53328.7649724 2026-04-02,07:40:35.000,92,11150513,6205,0,1775115634,13024.527678039994,30278.870291519997,53330.03662824 2026-04-02,07:40:36.000,92,11150481,6284,0,1775115635,13024.9049114,34426.26117267,53331.09168336 2026-04-02,07:40:37.000,92,11150571,6445,0,1775115636,13024.918384019991,29357.104905329994,53332.17468696001 2026-04-02,07:40:38.000,92,11150539,6405,0,1775115637,13024.190862539988,27973.896420210003,53333.30660040001 2026-04-02,07:40:39.000,92,11150466,5965,0,1775115638,13023.948355380002,29816.954900879995,53334.45248808001 2026-04-02,07:40:40.000,92,11150332,5965,0,1775115639,13023.37576902999,34424.12528628,53335.66824696 2026-04-02,07:40:41.000,92,11150498,5884,0,1775115640,13023.40271427,27050.721208019997,53336.79317328 2026-04-02,07:40:43.000,92,11150489,6605,0,1775115642,13022.917699949998,33038.104198290006,53338.88232216001 2026-04-02,07:40:44.000,92,11150468,5965,0,1775115643,13022.756028509997,29812.020509880007,53339.9094288 2026-04-02,07:40:45.000,92,11150485,6365,0,1775115644,13022.944645189993,30733.045737420005,53340.82474152001 2026-04-02,07:40:46.000,92,11150481,6405,0,1775115645,13023.901201209992,32114.040795719993,53341.837873920005 2026-04-02,07:40:47.000,92,11150262,6124,0,1775115646,13025.349507860003,30269.776913819995,53342.73921240001 2026-04-02,07:40:48.000,92,11150334,5765,0,1775115647,13026.95948595,28886.497937399996,53343.62657664001 2026-04-02,07:40:49.000,92,11150364,5884,0,1775115648,13028.549255109996,30267.887746980006,53344.472018160006 2026-04-02,07:40:50.000,92,11150393,6685,0,1775115649,13029.734845669991,27962.829286110005,53345.240601360005 2026-04-02,07:40:51.000,92,11150338,6005,0,1775115650,13031.162943390002,29804.499088170007,53345.911364880005 2026-04-02,07:40:52.000,92,11150303,6605,0,1775115651,13032.826811959989,30264.158757209996,53346.582128400005 2026-04-02,07:40:54.000,92,11150304,6005,0,1775115653,13035.69648002,26115.75280134,53347.60923504001 2026-04-02,07:40:55.000,92,11150324,5965,0,1775115654,13036.93596106,25654.31675154,53348.17519176 2026-04-02,07:40:56.000,92,11150325,6284,0,1775115655,13038.337113540001,30722.570730239997,53348.524547760004 2026-04-02,07:40:57.000,92,11150329,6525,0,1775115656,13040.095290449994,29801.425667489995,53348.85294240001 2026-04-02,07:40:58.000,92,11150285,6485,0,1775115657,13041.75242271,39475.89839904,53349.27915672 2026-04-02,07:40:59.000,92,11150499,6205,0,1775115658,13043.537544860003,27496.663270079996,53349.61453848 2026-04-02,07:41:00.000,92,11150531,6205,0,1775115659,13044.985851509999,31642.89104478,53349.92197176 2026-04-02,07:41:01.000,92,11150457,6365,0,1775115660,13046.42742185,28879.321923059993,53350.32722472 2026-04-02,07:41:02.000,92,11150457,6405,0,1775115661,13047.56585824,26575.976400779997,53350.75343904 2026-04-02,07:41:03.000,92,11150492,6005,0,1775115662,13049.162363709991,30723.120562380005,53351.1936276 2026-04-02,07:41:05.000,92,11150496,5805,0,1775115664,13053.352348529988,26580.706367010003,53352.35348952001 2026-04-02,07:41:06.000,92,11150455,6324,0,1775115665,13055.03642602999,32571.698511840004,53352.89149776 2026-04-02,07:41:07.000,92,11150453,6605,0,1775115666,13056.612722569997,26121.871446179997,53353.61815824001 2026-04-02,07:41:08.000,92,11150433,6525,0,1775115667,13057.805049440001,28425.893684940005,53354.32385736 2026-04-02,07:41:09.000,92,11150419,6284,0,1775115668,13057.973457189997,26123.379960000006,53355.03654360001 2026-04-02,07:41:10.000,92,11150463,6405,0,1775115669,13057.697268479991,26585.774691479994,53355.72128136 2026-04-02,07:41:11.000,92,11150509,6284,0,1775115670,13057.899357779992,27968.863341389995,53356.66454256001 2026-04-02,07:41:12.000,92,11150430,5884,0,1775115671,13059.084948340002,27968.673014879998,53357.62177800001 2026-04-02,07:41:13.000,92,11150538,6245,0,1775115672,13060.290747829997,30733.292456969997,53358.64189752 2026-04-02,07:41:14.000,92,11150482,5884,0,1775115673,13059.657534689999,26586.606488820005,53359.57118448 2026-04-02,07:41:16.000,92,11150443,6725,0,1775115675,13055.238515329991,28890.572334540004,53361.47168112 2026-04-02,07:41:17.000,92,11150457,6525,0,1775115676,13054.625511119993,30734.124254309994,53362.51974912 2026-04-02,07:41:18.000,92,11150422,5725,0,1775115677,13055.09705281999,30734.356875600002,53363.67262392 2026-04-02,07:41:19.000,92,11150434,6165,0,1775115678,13055.851519539989,30273.371970120003,53364.77658888 2026-04-02,07:41:20.000,92,11150499,6605,0,1775115679,13055.393450459997,25204.547011889998,53365.95741216001 2026-04-02,07:41:21.000,92,11150405,6525,0,1775115680,13053.98556167,26586.395014919995,53367.152209679996 2026-04-02,07:41:22.000,92,11150433,6605,0,1775115681,13052.240857379998,32576.132414609994,53368.23521328001 2026-04-02,07:41:23.000,92,11150469,6645,0,1775115682,13052.011822840002,28890.748562790002,53369.416036560004 2026-04-02,07:41:24.000,92,11150426,5765,0,1775115683,13053.035741959997,29351.874450870004,53370.72262800001 2026-04-02,07:41:25.000,92,11150498,6045,0,1775115684,13053.95861642999,28891.664949690006,53371.9104384 2026-04-02,07:41:27.000,92,11150537,6365,0,1775115686,13054.275222999997,29354.6306607,53374.55156976 2026-04-02,07:41:28.000,92,11150486,6005,0,1775115687,13054.537939089998,30737.712261480003,53375.98392936 2026-04-02,07:41:29.000,92,11150482,6124,0,1775115688,13055.925618949994,31199.402079959997,53377.52808288001 2026-04-02,07:41:30.000,92,11150455,6525,0,1775115689,13057.811785749996,29357.337526620002,53379.17005608 2026-04-02,07:41:31.000,92,11150482,6005,0,1775115690,13059.556490039999,28437.48245466,53380.91683608 2026-04-02,07:41:32.000,92,11150475,6405,0,1775115691,13061.543701490002,28899.278010089998,53382.62169336 2026-04-02,07:41:33.000,92,11150453,6284,0,1775115692,13063.61174865999,31203.131069730007,53384.35449912001 2026-04-02,07:41:34.000,92,11150433,6605,0,1775115693,13065.558542249993,29359.515707790008,53386.24800864001 2026-04-02,07:41:35.000,92,11150439,6365,0,1775115694,13067.384082259996,26594.98085526,53388.10658256 2026-04-02,07:41:36.000,92,11150411,6565,0,1775115695,13069.310666919999,31203.84303186,53389.888298159996 2026-04-02,07:41:38.000,92,11150519,6365,0,1775115697,13074.160810119989,34891.588342229996,53393.5705104 2026-04-02,07:41:39.000,92,11150426,6005,0,1775115698,13076.451155519993,33047.980029419996,53395.36620024 2026-04-02,07:41:40.000,92,11150415,6565,0,1775115699,13079.017689629989,28440.154074930004,53397.28765824 2026-04-02,07:41:41.000,92,11150441,6685,0,1775115700,13082.035556509996,31205.957770859997,53399.027451120004 2026-04-02,07:41:42.000,92,11150503,6565,0,1775115701,13085.28245793,25677.085441439995,53400.95589624 2026-04-02,07:41:43.000,92,11150435,6365,0,1775115702,13088.455259939998,27520.757196420003,53402.87735424001 2026-04-02,07:41:44.000,92,11150482,6124,0,1775115703,13091.284510139994,31668.162175830003,53404.798812240006 2026-04-02,07:41:45.000,92,11150469,6365,0,1775115704,13094.08007879,30746.678754840003,53406.58052784 2026-04-02,07:41:46.000,92,11150413,6565,0,1775115705,13097.131627219998,32590.498541549998,53408.467050240004 2026-04-02,07:41:47.000,92,11150399,6525,0,1775115706,13100.331374469992,28903.951583279995,53410.29767568 2026-04-02,07:41:49.000,92,11150404,6205,0,1775115708,13105.88883022,30746.69990223,53414.189501520006 2026-04-02,07:41:50.000,92,11150464,6165,0,1775115709,13108.334110749995,31207.452186420007,53416.083011040006 2026-04-02,07:41:51.000,92,11150482,6165,0,1775115710,13110.74570973,30285.538768500002,53418.03940464001 2026-04-02,07:41:52.000,92,11150438,6245,0,1775115711,13113.110154539994,31207.268909039994,53419.80015888 2026-04-02,07:41:53.000,92,11150555,6805,0,1775115712,13115.393763629989,28442.571926520002,53421.64475856 2026-04-02,07:41:54.000,92,11150463,6565,0,1775115713,13117.744735819993,32129.562979979994,53423.608139280004 2026-04-02,07:41:55.000,92,11150427,6365,0,1775115714,13120.156334799998,34433.662759169994,53425.41081624 2026-04-02,07:41:56.000,92,11150434,5845,0,1775115715,13122.567933779988,33050.8419762,53427.22048032001 2026-04-02,07:41:57.000,92,11150457,6565,0,1775115716,13124.602299400001,31667.70398238,53429.05110576 2026-04-02,07:41:58.000,92,11150482,6084,0,1775115717,13126.252695349998,28902.224546430007,53430.867756960004 2026-04-02,07:42:00.000,92,11150395,6405,0,1775115719,13129.654531899992,30283.135015170003,53434.52900784001 2026-04-02,07:42:01.000,92,11150437,6605,0,1775115720,13131.46659928999,28439.357523240004,53436.422517360006 2026-04-02,07:42:02.000,92,11150440,5884,0,1775115721,13132.97553273,27978.372617760004,53438.316026880006 2026-04-02,07:42:03.000,92,11150482,6005,0,1775115722,13134.215013770001,27056.980835459995,53440.18158792001 2026-04-02,07:42:04.000,92,11150476,5565,0,1775115723,13135.380395399996,23831.750091780006,53442.16593000001 2026-04-02,07:42:05.000,92,11150446,5925,0,1775115724,13136.61314013,29361.84896982,53444.09437512 2026-04-02,07:42:06.000,92,11150477,6525,0,1775115725,13137.940193199996,28901.364552569998,53445.98089752001 2026-04-02,07:42:07.000,92,11150490,6045,0,1775115726,13139.119047449996,28901.759303850005,53447.81152296 2026-04-02,07:42:08.000,92,11150419,6365,0,1775115727,13140.14296656999,34893.26603517,53449.70503248 2026-04-02,07:42:09.000,92,11150481,6324,0,1775115728,13141.22077616999,26599.273775430003,53451.5286708 2026-04-02,07:42:11.000,92,11150483,6525,0,1775115730,13144.306006149993,27983.7158583,53455.29472848001 2026-04-02,07:42:12.000,92,11150491,6284,0,1775115731,13145.93619316999,26602.83358608,53457.18125088 2026-04-02,07:42:13.000,92,11150453,6245,0,1775115732,13147.39797243999,25682.696548919994,53459.088734640005 2026-04-02,07:42:14.000,92,11150426,6045,0,1775115733,13149.088786250002,29370.737922750006,53460.94032144 2026-04-02,07:42:15.000,92,11150432,6005,0,1775115734,13150.89411732999,32597.427836339994,53462.85479232 2026-04-02,07:42:16.000,92,11150467,6485,0,1775115735,13152.679239479992,25684.966368780006,53464.720353360004 2026-04-02,07:42:17.000,92,11150442,6084,0,1775115736,13154.43741639,31216.052125019996,53466.55796592001 2026-04-02,07:42:18.000,92,11150491,6284,0,1775115737,13156.195593299992,30755.483118210002,53468.40256560001 2026-04-02,07:42:19.000,92,11150468,6045,0,1775115738,13157.886407109989,29372.71872828,53470.19126832 2026-04-02,07:42:20.000,92,11150444,5965,0,1775115739,13159.462703649995,34903.24760325,53471.82625440001 2026-04-02,07:42:22.000,92,11150510,6245,0,1775115741,13161.881038939995,28452.144645060005,53474.9355228 2026-04-02,07:42:23.000,92,11150438,5725,0,1775115742,13163.27545511,27991.87875084,53476.39583088 2026-04-02,07:42:24.000,92,11150492,6045,0,1775115743,13165.033632019993,21078.88859853,53477.82819048 2026-04-02,07:42:25.000,92,11150437,6324,0,1775115744,13166.87264465,32140.242411929998,53479.35138264001 2026-04-02,07:42:26.000,92,11150502,5765,0,1775115745,13168.455677500002,32601.34715262,53480.62303848001 2026-04-02,07:42:27.000,92,11150460,6005,0,1775115746,13169.971347249993,29836.861644000004,53481.95059128 2026-04-02,07:42:28.000,92,11150473,6525,0,1775115747,13171.534171169995,31220.232259109995,53483.18731152001 2026-04-02,07:42:29.000,92,11150469,6565,0,1775115748,13173.332765940002,30298.713592469998,53484.44499312 2026-04-02,07:42:30.000,92,11150484,5725,0,1775115749,13175.19872380999,32142.575673960004,53485.56991944 2026-04-02,07:42:31.000,92,11150444,5725,0,1775115750,13176.916482859997,28455.591669629997,53486.76471696 2026-04-02,07:42:33.000,92,11150493,6405,0,1775115752,13180.392418819996,28455.196918350004,53488.89578856 2026-04-02,07:42:34.000,92,11150468,6045,0,1775115753,13182.103441559993,32602.96140339,53489.96481792001 2026-04-02,07:42:35.000,92,11150416,6165,0,1775115754,13183.86161847,30759.571613609995,53490.95698896 2026-04-02,07:42:36.000,92,11150419,6365,0,1775115755,13185.633267999998,33064.489091879994,53491.935185760005 2026-04-02,07:42:37.000,92,11150464,6165,0,1775115756,13187.49248955999,27534.023659080005,53492.93434392001 2026-04-02,07:42:38.000,92,11150442,5884,0,1775115757,13189.338238499993,32143.42156956,53493.92651496 2026-04-02,07:42:39.000,92,11150449,6365,0,1775115758,13191.1570422,28456.69838304,53494.883750400004 2026-04-02,07:42:40.000,92,11150448,6084,0,1775115759,13192.996054829993,31683.515180970004,53495.90386992001 2026-04-02,07:42:41.000,92,11150425,6324,0,1775115760,13195.043893069997,29840.527191600006,53496.847131120005 2026-04-02,07:42:42.000,92,11150466,5884,0,1775115761,13197.06478606999,29380.226051730002,53497.84628928001 2026-04-02,07:42:44.000,92,11150502,6084,0,1775115763,13200.74954764,29381.269322969994,53499.90050256 2026-04-02,07:42:45.000,92,11150550,6165,0,1775115764,13202.406679899992,30764.689281989995,53500.773892560006 2026-04-02,07:42:46.000,92,11150446,5965,0,1775115765,13204.19853835999,26156.41923231,53501.73112800001 2026-04-02,07:42:47.000,92,11150437,6565,0,1775115766,13205.983660509992,29383.905697590002,53502.597530880004 2026-04-02,07:42:48.000,92,11150477,6205,0,1775115767,13207.721628489999,32611.067902890005,53503.435985280004 2026-04-02,07:42:49.000,92,11150458,5925,0,1775115768,13209.452860159996,28002.184578900007,53504.35828512 2026-04-02,07:42:50.000,92,11150463,6605,0,1775115769,13211.096519799998,29846.258134289994,53505.2596236 2026-04-02,07:42:51.000,92,11150436,5845,0,1775115770,13212.827751469995,28463.691120000003,53506.09109088001 2026-04-02,07:42:52.000,92,11150458,5884,0,1775115771,13214.862117089993,30307.79992104,53506.87364832 2026-04-02,07:42:53.000,92,11150500,6124,0,1775115772,13217.145726180002,27542.57425377,53507.64921864001 2026-04-02,07:42:55.000,92,11150423,6445,0,1775115774,13221.908297349997,27082.20967173,53509.207346400006 2026-04-02,07:42:56.000,92,11150436,5925,0,1775115775,13223.92919034999,30308.589423600002,53509.94798112001 2026-04-02,07:42:57.000,92,11150451,6525,0,1775115776,13225.862511319989,31230.453497609997,53510.66765448001 2026-04-02,07:42:58.000,92,11150517,6324,0,1775115777,13227.923822179997,32152.472652480006,53511.33841800001 2026-04-02,07:42:59.000,92,11150445,6365,0,1775115778,13230.00534196999,29847.724353330006,53512.01616864 2026-04-02,07:43:00.000,92,11150483,6405,0,1775115779,13231.837618289988,33535.046715899996,53512.57513824 2026-04-02,07:43:01.000,92,11150487,6645,0,1775115780,13233.454332689995,29847.012391199998,53513.22494040001 2026-04-02,07:43:02.000,92,11150480,5925,0,1775115781,13235.097992329996,28463.73341478,53513.783910000006 2026-04-02,07:43:03.000,92,11150426,6165,0,1775115782,13236.593453150002,30307.109106300006,53514.27999552001 2026-04-02,07:43:04.000,92,11150473,6324,0,1775115783,13237.907033599993,30767.734506149995,53514.790055280006 2026-04-02,07:43:06.000,92,11150465,6205,0,1775115785,13240.567876049994,30766.677136650003,53515.78921344001 2026-04-02,07:43:07.000,92,11150429,6605,0,1775115786,13241.726521369994,25695.786783329997,53516.16651792 2026-04-02,07:43:08.000,92,11150497,6365,0,1775115787,13242.602241669993,27077.818063740007,53516.66260344 2026-04-02,07:43:09.000,92,11150497,6445,0,1775115788,13243.18156433,31224.96222534,53517.06086928001 2026-04-02,07:43:10.000,92,11150467,6365,0,1775115789,13243.491434589996,28458.206896860007,53517.36131544 2026-04-02,07:43:11.000,92,11150492,6205,0,1775115790,13243.754150679997,29378.696390519995,53517.66874872 2026-04-02,07:43:12.000,92,11150471,6205,0,1775115791,13243.841722709993,31681.915028460004,53517.89233656 2026-04-02,07:43:13.000,92,11150481,6565,0,1775115792,13243.875404259998,30298.332939450003,53518.143872880006 2026-04-02,07:43:14.000,92,11150535,6405,0,1775115793,13244.084229869994,25227.921926969997,53518.20675696 2026-04-02,07:43:15.000,92,11150541,6565,0,1775115794,13244.225692379994,29836.220173170004,53518.35348648001 2026-04-02,07:43:17.000,92,11150533,6805,0,1775115796,13244.508617399995,32599.951424879997,53518.50720312 2026-04-02,07:43:18.000,92,11150478,6045,0,1775115797,13244.569244189996,27990.398433540002,53518.577074320005 2026-04-02,07:43:19.000,92,11150463,6645,0,1775115798,13244.858905519992,30754.70066478,53518.49322888 2026-04-02,07:43:20.000,92,11150511,6365,0,1775115799,13245.249611499989,29370.942347520002,53518.528164480005 2026-04-02,07:43:21.000,92,11150449,6445,0,1775115800,13245.626844859995,31674.203280240006,53518.45130616001 2026-04-02,07:43:22.000,92,11150450,6245,0,1775115801,13245.82219785,27986.41567509,53518.360473600005 2026-04-02,07:43:23.000,92,11150500,5965,0,1775115802,13245.990605599996,29368.122695519996,53518.21374408001 2026-04-02,07:43:24.000,92,11150452,6045,0,1775115803,13246.159013349992,32132.749186739995,53517.99015624 2026-04-02,07:43:25.000,92,11150475,6365,0,1775115804,13246.67097290999,34897.61534838,53517.71067144001 2026-04-02,07:43:26.000,92,11150473,6365,0,1775115805,13247.270504499997,33514.85095845,53517.36131544 2026-04-02,07:43:28.000,92,11150440,6205,0,1775115807,13248.388731959996,31210.617245789996,53516.802345840006 2026-04-02,07:43:29.000,92,11150471,6405,0,1775115808,13248.927636759989,29367.11466993,53516.418054240006 2026-04-02,07:43:30.000,92,11150448,6045,0,1775115809,13249.52043204,29827.852855859994,53516.07568536001 2026-04-02,07:43:31.000,92,11150433,6284,0,1775115810,13250.126699939989,29827.542694140007,53515.628509680006 2026-04-02,07:43:32.000,92,11150453,6365,0,1775115811,13250.746440459996,30748.807592099998,53515.293127920006 2026-04-02,07:43:33.000,92,11150462,6005,0,1775115812,13251.211245849998,32591.992957110007,53514.85293936 2026-04-02,07:43:34.000,92,11150486,5965,0,1775115813,13251.79056850999,27522.54062631,53514.454673520006 2026-04-02,07:43:35.000,92,11150471,6565,0,1775115814,13252.349682239997,27061.344246930006,53514.000510720005 2026-04-02,07:43:36.000,92,11150478,6045,0,1775115815,13253.00984061999,29365.169110050003,53513.567309280006 2026-04-02,07:43:37.000,92,11150504,5925,0,1775115816,13253.643053759988,33512.376713820006,53513.10615936001 2026-04-02,07:43:39.000,92,11150447,6605,0,1775115818,13254.613082399992,29825.23762863,53512.07905272001 2026-04-02,07:43:40.000,92,11150262,5884,0,1775115819,13254.673709189992,32589.476417700003,53511.65982552 2026-04-02,07:43:41.000,92,11150498,6005,0,1775115820,13254.781490150002,26598.251651579994,53511.03797184 2026-04-02,07:43:42.000,92,11150484,5845,0,1775115821,13255.151987199999,29362.765356720003,53510.45804088 2026-04-02,07:43:43.000,92,11150476,6005,0,1775115822,13255.50901162999,25214.817594299995,53509.86413568 2026-04-02,07:43:44.000,92,11150476,6005,0,1775115823,13255.711100929992,31665.77956989,53509.3121532 2026-04-02,07:43:45.000,92,11150496,5925,0,1775115824,13256.047916429998,30743.880250229995,53508.72523512001 2026-04-02,07:43:46.000,92,11150489,6405,0,1775115825,13256.55313968,33047.4583938,53508.12434280001 2026-04-02,07:43:47.000,92,11150453,6245,0,1775115826,13257.092044479992,28438.469332859997,53507.55139896001 2026-04-02,07:43:48.000,92,11150475,6365,0,1775115827,13257.58379510999,26133.19234896,53506.90159680001 2026-04-02,07:43:50.000,92,11150481,6725,0,1775115829,13258.203535629997,31199.19060606,53505.48321144 2026-04-02,07:43:51.000,92,11150485,6565,0,1775115830,13258.681813639989,32580.06582915,53504.72161536001 2026-04-02,07:43:52.000,92,11150504,6205,0,1775115831,13259.261136299996,31656.735536099994,53503.960019280006 2026-04-02,07:43:53.000,92,11150474,5884,0,1775115832,13259.826986339998,31654.9027623,53503.17746184 2026-04-02,07:43:54.000,92,11150464,6245,0,1775115833,13260.41304531,24280.892458860006,53502.33900744 2026-04-02,07:43:55.000,92,11150446,5765,0,1775115834,13261.059731069989,28425.80204625,53501.493565920005 2026-04-02,07:43:56.000,92,11150507,6165,0,1775115835,13261.814197790001,26120.25719541,53500.6131888 2026-04-02,07:43:57.000,92,11150499,6445,0,1775115836,13262.386784139999,28421.974368659998,53499.7747344 2026-04-02,07:43:58.000,92,11150452,6005,0,1775115837,13262.73033595,29801.968450500004,53498.88737016 2026-04-02,07:43:59.000,92,11150500,5965,0,1775115838,13262.865062149991,31181.863844520005,53497.97904456 2026-04-02,07:44:01.000,92,11150475,6725,0,1775115840,13263.094096690002,33020.39678373,53496.2113032 2026-04-02,07:44:02.000,92,11150450,6084,0,1775115841,13263.275977060002,30714.957669840005,53495.29599048 2026-04-02,07:44:03.000,92,11150514,6124,0,1775115842,13263.451121119993,32094.831916469993,53494.4295876 2026-04-02,07:44:04.000,92,11150481,6405,0,1775115843,13263.734046139994,33014.278138890004,53493.521262 2026-04-02,07:44:05.000,92,11150512,5605,0,1775115844,13264.05065271,27945.77039151,53492.59896216001 2026-04-02,07:44:06.000,92,11150469,6605,0,1775115845,13264.454831310002,27023.053372769995,53491.74653352 2026-04-02,07:44:07.000,92,11150467,6205,0,1775115846,13264.92637301,32088.51589599,53490.78231096001 2026-04-02,07:44:08.000,92,11150509,6365,0,1775115847,13265.276661129996,26098.602268050003,53489.97879216 2026-04-02,07:44:09.000,92,11150538,5805,0,1775115848,13265.451805190001,31163.33168175,53489.1193764 2026-04-02,07:44:10.000,92,11150480,6005,0,1775115849,13265.485486739992,29318.708294220007,53488.259960639996 2026-04-02,07:44:12.000,92,11150543,6685,0,1775115851,13265.370969470001,26091.0949446,53486.50619352 2026-04-02,07:44:13.000,92,11150470,5845,0,1775115852,13265.276661129996,28392.50900526,53485.52799672 2026-04-02,07:44:14.000,92,11150449,6284,0,1775115853,13265.074571829995,34378.39053084,53484.65460672 2026-04-02,07:44:15.000,92,11150530,5965,0,1775115854,13264.751228949994,32073.79026342,53483.75326824 2026-04-02,07:44:16.000,92,11150475,6245,0,1775115855,13264.252742010001,28847.974441950006,53482.62834192 2026-04-02,07:44:17.000,92,11150435,6565,0,1775115856,13263.82161816999,28385.27659788,53481.69206784 2026-04-02,07:44:18.000,92,11150493,6284,0,1775115857,13263.7071009,29764.784289749994,53480.60906424 2026-04-02,07:44:19.000,92,11150480,6165,0,1775115858,13263.612792559994,31144.517553779995,53479.5819576 2026-04-02,07:44:20.000,92,11150515,6284,0,1775115859,13263.296185990002,29761.555788209997,53478.53388960001 2026-04-02,07:44:21.000,92,11150489,6565,0,1775115860,13262.91221632,31142.141996970007,53477.40197616 2026-04-02,07:44:23.000,92,11150533,6765,0,1775115862,13261.969132919992,34823.902595969994,53475.235968960005 2026-04-02,07:44:24.000,92,11150426,5884,0,1775115863,13261.207929889999,30217.923513539994,53474.229823680005 2026-04-02,07:44:25.000,92,11150433,6284,0,1775115864,13260.36589113999,30217.190404020002,53473.02803904001 2026-04-02,07:44:26.000,92,11150447,6445,0,1775115865,13259.335235710001,28835.130927089995,53471.90311272001 2026-04-02,07:44:27.000,92,11150494,5925,0,1775115866,13258.095754670001,28834.58814408,53470.68735384 2026-04-02,07:44:28.000,92,11150492,5965,0,1775115867,13256.856273630001,27913.161116129995,53469.47159496 2026-04-02,07:44:29.000,92,11150471,6885,0,1775115868,13255.623528899996,26070.920334540002,53468.290771680004 2026-04-02,07:44:30.000,92,11150491,6565,0,1775115869,13254.532246679992,32517.201687809997,53467.11693552 2026-04-02,07:44:31.000,92,11150514,6005,0,1775115870,13253.548745419997,25609.78739733,53465.95707360001 2026-04-02,07:44:32.000,92,11150427,6324,0,1775115871,13252.68649773999,28371.960791310004,53464.89503136 2026-04-02,07:44:34.000,92,11150564,6124,0,1775115873,13251.042838100002,28831.972916850005,53462.74998552001 2026-04-02,07:44:35.000,92,11150497,6365,0,1775115874,13250.072809459998,26529.51558495,53461.54820088001 2026-04-02,07:44:36.000,92,11150454,5884,0,1775115875,13248.893955209998,30673.05764112,53460.53506848 2026-04-02,07:44:37.000,92,11150451,6365,0,1775115876,13247.587111069988,24225.71891835,53459.50097472 2026-04-02,07:44:38.000,92,11150478,5845,0,1775115877,13246.159013349992,29750.093902830005,53458.45290672 2026-04-02,07:44:39.000,92,11150497,6565,0,1775115878,13244.831960279997,32972.53319103,53457.43278720001 2026-04-02,07:44:40.000,92,11150556,5925,0,1775115879,13243.498170899991,30669.490781340006,53456.286899520004 2026-04-02,07:44:41.000,92,11150539,6565,0,1775115880,13242.413624989997,28366.413126,53455.350625440005 2026-04-02,07:44:42.000,92,11150443,6445,0,1775115881,13241.275188599997,26984.360698200006,53454.295570320006 2026-04-02,07:44:43.000,92,11150522,6045,0,1775115882,13240.392731989989,28365.1442826,53453.24051520001 2026-04-02,07:44:45.000,92,11150452,6084,0,1775115884,13239.41596703999,34349.129592209996,53451.2142504 2026-04-02,07:44:46.000,92,11150473,6485,0,1775115885,13238.897271169997,25140.258946290007,53450.201118000004 2026-04-02,07:44:47.000,92,11150425,6365,0,1775115886,13238.26405803,25600.242875309996,53449.25785680001 2026-04-02,07:44:48.000,92,11150455,6284,0,1775115887,13237.617372269997,29743.228050210004,53448.258698640006 2026-04-02,07:44:49.000,92,11150496,6124,0,1775115888,13237.26034783999,27900.839236889995,53447.35736016 2026-04-02,07:44:50.000,92,11150560,5884,0,1775115889,13236.842696619999,28821.074961870007,53446.38615048001 2026-04-02,07:44:51.000,92,11150493,6284,0,1775115890,13236.499144809997,28820.97627405,53445.456863520005 2026-04-02,07:44:52.000,92,11150468,5884,0,1775115891,13235.98044893999,26519.674999470008,53444.520589440006 2026-04-02,07:44:53.000,92,11150467,6685,0,1775115892,13235.690787609994,30664.373112960006,53443.54937976 2026-04-02,07:44:54.000,92,11150474,5965,0,1775115893,13235.83898642999,29744.86344837,53442.773809440005 2026-04-02,07:44:56.000,92,11150429,6525,0,1775115895,13235.583006649998,32509.454693940002,53441.07593928 2026-04-02,07:44:57.000,92,11150486,6205,0,1775115896,13235.192300670002,25143.261875669996,53440.37024016001 2026-04-02,07:44:58.000,92,11150469,6284,0,1775115897,13235.023892919991,30668.955047459996,53439.57370848 2026-04-02,07:44:59.000,92,11150532,5845,0,1775115898,13235.353972110002,26986.221668519996,53438.82608664 2026-04-02,07:45:00.000,92,11150539,6365,0,1775115899,13235.704260229999,30670.724379089996,53438.127374640004 2026-04-02,07:45:01.000,92,11150475,6324,0,1775115900,13236.074757279996,26067.529703010005,53437.38673992 2026-04-02,07:45:02.000,92,11150474,6165,0,1775115901,13236.344209679992,27450.428026409994,53436.757899120006 2026-04-02,07:45:03.000,92,11150492,6045,0,1775115902,13236.809015069994,31595.979084630002,53436.184955280005 2026-04-02,07:45:04.000,92,11150537,5725,0,1775115903,13237.469173450001,28834.891256670002,53435.60502432001 2026-04-02,07:45:05.000,92,11150499,6565,0,1775115904,13237.785780019993,26534.090470320007,53435.1438744 2026-04-02,07:45:07.000,92,11150493,6485,0,1775115906,13237.556745479997,33904.851124830006,53434.14471624001 2026-04-02,07:45:08.000,92,11150455,6525,0,1775115907,13237.947451459993,26538.49617657,53433.80933448001 2026-04-02,07:45:09.000,92,11150473,5565,0,1775115908,13238.769281280001,24237.73063587,53433.49491408001 2026-04-02,07:45:10.000,92,11150507,6284,0,1775115909,13239.64500158,27923.481042450003,53433.1525452 2026-04-02,07:45:11.000,92,11150510,6084,0,1775115910,13240.500512949999,31148.6342457,53432.998828560005 2026-04-02,07:45:12.000,92,11150461,6324,0,1775115911,13240.85753737999,26544.26236491,53432.68440816001 2026-04-02,07:45:13.000,92,11150482,5884,0,1775115912,13241.268452290002,31150.262594729997,53432.495755920005 2026-04-02,07:45:14.000,92,11150448,6005,0,1775115913,13241.537904689998,29769.316880340004,53432.29312944 2026-04-02,07:45:15.000,92,11150514,6124,0,1775115914,13241.760202919999,28388.18083944,53432.11845144 2026-04-02,07:45:16.000,92,11150467,6485,0,1775115915,13242.070073179995,27467.47987188,53431.894863600006 2026-04-02,07:45:18.000,92,11150476,6205,0,1775115917,13243.25566373999,27468.44560269,53431.51755912 2026-04-02,07:45:19.000,92,11150464,5884,0,1775115918,13244.016866769998,32535.360246690005,53431.28698416 2026-04-02,07:45:20.000,92,11150529,6565,0,1775115919,13245.121621609993,27009.667074900004,53431.056409200006 2026-04-02,07:45:21.000,92,11150512,5884,0,1775115920,13246.152277039997,27471.293451210004,53430.89570544 2026-04-02,07:45:22.000,92,11150468,6084,0,1775115921,13246.94042531,24709.000222019997,53430.67910472 2026-04-02,07:45:23.000,92,11150462,5645,0,1775115922,13247.533220589998,27933.963098759996,53430.49743960001 2026-04-02,07:45:24.000,92,11150436,5005,0,1775115923,13248.186642659995,31159.250235479994,53430.24590328 2026-04-02,07:45:25.000,92,11150448,6365,0,1775115924,13248.611030189997,23791.027267769998,53430.0782124 2026-04-02,07:45:26.000,92,11150399,6084,0,1775115925,13249.37223321999,31161.209893620005,53429.7987276 2026-04-02,07:45:27.000,92,11150470,6165,0,1775115926,13250.180590419994,31161.935954009998,53429.57513976 2026-04-02,07:45:29.000,92,11150478,5125,0,1775115928,13251.137146439993,30702.233990189998,53429.18386104001 2026-04-02,07:45:30.000,92,11150465,6725,0,1775115929,13251.662578619995,26557.37374671,53428.98123456 2026-04-02,07:45:31.000,92,11150401,6045,0,1775115930,13252.188010799997,31624.838222849998,53428.66681416 2026-04-02,07:45:32.000,92,11150428,5965,0,1775115931,13252.93574121,30704.517908309994,53428.47816192 2026-04-02,07:45:33.000,92,11150474,6365,0,1775115932,13253.99334188,21953.840712389996,53428.24059984 2026-04-02,07:45:34.000,92,11150464,5725,0,1775115933,13254.990315759998,28864.095802259995,53427.97508928 2026-04-02,07:45:35.000,92,11150414,6124,0,1775115934,13255.677419380001,33471.188647229996,53427.681630240004 2026-04-02,07:45:36.000,92,11150407,6005,0,1775115935,13256.60703015999,30247.62149823,53427.38118408 2026-04-02,07:45:37.000,92,11150467,6365,0,1775115936,13257.63094928,33012.24798945,53427.12266064001 2026-04-02,07:45:38.000,92,11150481,6685,0,1775115937,13258.291107659992,31630.25900382,53426.8292016 2026-04-02,07:45:40.000,92,11150478,6205,0,1775115939,13259.13314641,24718.89015141,53426.27721912 2026-04-02,07:45:41.000,92,11150450,5605,0,1775115940,13260.31200066,28863.57416664,53425.955811600004 2026-04-02,07:45:42.000,92,11150301,6405,0,1775115941,13261.59189956,28403.012208960005,53425.45972608 2026-04-02,07:45:43.000,92,11150294,6045,0,1775115942,13262.299212109989,29324.495629950005,53425.068447360005 2026-04-02,07:45:44.000,92,11150272,5965,0,1775115943,13262.60908237,31167.250998029995,53424.55838760001 2026-04-02,07:45:45.000,92,11150313,6365,0,1775115944,13263.040206209997,30246.423146129993,53424.16710888 2026-04-02,07:45:46.000,92,11150475,6245,0,1775115945,13263.76772769,26100.942579209994,53423.629100640006 2026-04-02,07:45:47.000,92,11150470,5884,0,1775115946,13264.313368800002,23336.75313405,53422.96532424 2026-04-02,07:45:48.000,92,11150425,6605,0,1775115947,13264.582821199998,30706.336583850003,53422.49020008 2026-04-02,07:45:49.000,92,11150451,6565,0,1775115948,13264.535667030003,26100.131929259995,53421.84738504 2026-04-02,07:45:51.000,92,11150445,6084,0,1775115950,13264.805119429999,30246.007247460002,53420.53380648001 2026-04-02,07:45:52.000,92,11150447,6685,0,1775115951,13264.98026348999,27020.797651169996,53419.89797856 2026-04-02,07:45:53.000,92,11150455,6525,0,1775115952,13265.155407549995,32546.822132069996,53419.20625368 2026-04-02,07:45:54.000,92,11150400,6245,0,1775115953,13265.525904599992,32085.400180530007,53418.49356744 2026-04-02,07:45:55.000,92,11150472,6124,0,1775115954,13265.26318850999,29782.125149550004,53417.78088120001 2026-04-02,07:45:56.000,92,11150346,6565,0,1775115955,13264.670393229993,27017.40701964,53417.0472336 2026-04-02,07:45:57.000,92,11150275,6725,0,1775115956,13264.320105109997,24251.99807499,53416.2786504 2026-04-02,07:45:58.000,92,11150363,5965,0,1775115957,13264.387468209992,29317.249124309994,53415.37731192 2026-04-02,07:45:59.000,92,11150336,5884,0,1775115958,13263.96981699,30237.752716229996,53414.73449688001 2026-04-02,07:46:00.000,92,11150328,5965,0,1775115959,13263.121041929997,28855.037670210004,53413.91001672 2026-04-02,07:46:02.000,92,11150434,6165,0,1775115961,13261.315710849995,29313.125383260005,53412.13528824 2026-04-02,07:46:03.000,92,11150404,6045,0,1775115962,13260.918268560003,29772.86964186,53411.26189824001 2026-04-02,07:46:04.000,92,11150498,5765,0,1775115963,13260.736388190002,24706.23696306,53410.311649920004 2026-04-02,07:46:05.000,92,11150476,5884,0,1775115964,13260.177274459995,28850.392293540004,53409.35441448 2026-04-02,07:46:06.000,92,11150510,6084,0,1775115965,13259.436280360002,29770.127530290003,53408.41115328001 2026-04-02,07:46:07.000,92,11150481,6084,0,1775115966,13258.405624929997,29768.87278515,53407.44693072 2026-04-02,07:46:08.000,92,11150521,6765,0,1775115967,13257.401914739989,22859.343755669994,53406.454759680004 2026-04-02,07:46:09.000,92,11150452,6045,0,1775115968,13256.74849266999,30226.1850939,53405.42765304 2026-04-02,07:46:10.000,92,11150416,5165,0,1775115969,13256.054652739993,29303.503320810007,53404.3306752 2026-04-02,07:46:11.000,92,11150498,6084,0,1775115970,13255.48880269999,26539.215187830006,53403.22671024 2026-04-02,07:46:13.000,92,11150443,6725,0,1775115972,13254.31668476,27918.032064960003,53400.893012160006 2026-04-02,07:46:14.000,92,11150527,6605,0,1775115973,13253.878824609994,31600.095776550006,53399.816995680005 2026-04-02,07:46:15.000,92,11150514,5805,0,1775115974,13253.286029329996,30216.971880989993,53398.60822392 2026-04-02,07:46:16.000,92,11150449,6405,0,1775115975,13252.68649773999,28373.229634710005,53397.41342640001 2026-04-02,07:46:17.000,92,11150477,6605,0,1775115976,13251.824250059995,27911.229654509996,53396.19068040001 2026-04-02,07:46:18.000,92,11150468,5845,0,1775115977,13250.948529759997,25147.463157150007,53395.0378056 2026-04-02,07:46:19.000,92,11150415,6245,0,1775115978,13250.045864219988,23304.693690810003,53393.79409824001 2026-04-02,07:46:20.000,92,11150471,6405,0,1775115979,13249.244243329995,27447.368703989996,53392.59930072001 2026-04-02,07:46:21.000,92,11150498,5125,0,1775115980,13248.483040300001,25604.133995070006,53391.39751608 2026-04-02,07:46:22.000,92,11150461,5765,0,1775115981,13247.91719026,25602.28712301,53390.258615520004 2026-04-02,07:46:24.000,92,11150502,5165,0,1775115983,13246.81243541999,28362.40922016,53387.92491744001 2026-04-02,07:46:25.000,92,11150503,6445,0,1775115984,13246.313948479998,28361.42939109,53386.70217144001 2026-04-02,07:46:26.000,92,11150457,6485,0,1775115985,13245.943451430001,31122.71459469,53385.66109056 2026-04-02,07:46:27.000,92,11150499,5645,0,1775115986,13245.59316330999,29740.471840380007,53384.54315136 2026-04-02,07:46:28.000,92,11150477,6725,0,1775115987,13245.290029359989,27437.852378490003,53383.502070480004 2026-04-02,07:46:29.000,92,11150421,6645,0,1775115988,13244.650079909996,31581.140665979998,53382.50989944001 2026-04-02,07:46:30.000,92,11150488,5965,0,1775115989,13243.983185219993,35263.72601319,53381.49676704 2026-04-02,07:46:31.000,92,11150449,6725,0,1775115990,13243.518379829991,30198.897911670007,53380.42075056 2026-04-02,07:46:32.000,92,11150463,6365,0,1775115991,13243.18156433,33420.88605555,53379.49146360001 2026-04-02,07:46:33.000,92,11150478,5805,0,1775115992,13242.885166689994,29277.33695025,53378.46435696001 2026-04-02,07:46:35.000,92,11150542,6005,0,1775115994,13242.346261890001,31118.943310140006,53376.487002 2026-04-02,07:46:36.000,92,11150473,6405,0,1775115995,13242.19806306999,32040.123618540005,53375.452908240004 2026-04-02,07:46:37.000,92,11150483,6565,0,1775115996,13242.14417259,28817.874656850006,53374.55855688001 2026-04-02,07:46:38.000,92,11150411,6405,0,1775115997,13242.12396366,31580.513293409997,53373.61529568 2026-04-02,07:46:39.000,92,11150445,6445,0,1775115998,13242.150908899996,28358.08810347,53372.77684128 2026-04-02,07:46:40.000,92,11150467,6565,0,1775115999,13242.06333687,25135.881436559997,53371.89646416001 2026-04-02,07:46:41.000,92,11150501,6324,0,1775116000,13241.820829709999,24676.31340621,53371.05800976001 2026-04-02,07:46:42.000,92,11150471,6405,0,1775116001,13241.524432069993,29281.129382190004,53370.205581120004 2026-04-02,07:46:43.000,92,11150478,5125,0,1775116002,13241.187616570001,26979.708272400007,53369.34616536 2026-04-02,07:46:44.000,92,11150495,6245,0,1775116003,13240.77670165999,29281.841344319997,53368.50771096 2026-04-02,07:46:46.000,92,11150480,6245,0,1775116005,13239.80667302,28360.886608080007,53366.872724880006 2026-04-02,07:46:47.000,92,11150415,6445,0,1775116006,13239.321658699999,31123.47590073,53366.0412576 2026-04-02,07:46:48.000,92,11150481,6324,0,1775116007,13238.472883639995,31123.539342899996,53365.20979032 2026-04-02,07:46:49.000,92,11150484,6084,0,1775116008,13237.415282969996,28821.63889227,53364.38531016 2026-04-02,07:46:50.000,92,11150467,6525,0,1775116009,13236.08149358999,28360.900706340006,53363.63070120001 2026-04-02,07:46:51.000,92,11150483,6485,0,1775116010,13235.003683989991,26979.087948960005,53362.85513088 2026-04-02,07:46:52.000,92,11150452,5245,0,1775116011,13234.242480959998,32043.21113748,53362.01667648 2026-04-02,07:46:53.000,92,11150453,6445,0,1775116012,13233.454332689995,33424.26963795,53361.22713192 2026-04-02,07:46:54.000,92,11150466,6045,0,1775116013,13232.42367725999,33424.311932729994,53360.44457448001 2026-04-02,07:46:55.000,92,11150402,5365,0,1775116014,13231.13030574,29281.213971749996,53359.641055680004 2026-04-02,07:46:57.000,92,11150446,5325,0,1775116016,13228.294319229994,26520.06270162,53358.12485064001 2026-04-02,07:46:58.000,92,11150460,6165,0,1775116017,13226.839276270002,26981.780716620007,53357.46806136 2026-04-02,07:46:59.000,92,11150482,6405,0,1775116018,13225.289924969991,29745.596557890007,53356.79031072 2026-04-02,07:47:00.000,92,11150529,5884,0,1775116019,13223.77425522,27905.646743549994,53356.10557296 2026-04-02,07:47:01.000,92,11150429,6605,0,1775116020,13222.400047979994,32972.25827496,53355.518654880005 2026-04-02,07:47:02.000,92,11150442,5925,0,1775116021,13221.120149079994,26067.360523890005,53354.95968528001 2026-04-02,07:47:03.000,92,11150433,6605,0,1775116022,13219.873931729999,27450.20950338,53354.47058688 2026-04-02,07:47:04.000,92,11150430,6045,0,1775116023,13218.681604859994,27911.920469250006,53353.96751424 2026-04-02,07:47:05.000,92,11150456,6405,0,1775116024,13217.725048839995,29294.93157873,53353.49937720001 2026-04-02,07:47:06.000,92,11150482,5165,0,1775116025,13216.66071186,29296.83484383,53352.99630456001 2026-04-02,07:47:08.000,92,11150367,5925,0,1775116027,13214.336684909991,28378.030092240006,53352.13688880001 2026-04-02,07:47:09.000,92,11150433,5845,0,1775116028,13213.097203869991,29300.20432797,53351.69670024 2026-04-02,07:47:10.000,92,11150417,6405,0,1775116029,13211.877931759991,28840.777280220005,53351.277473040005 2026-04-02,07:47:11.000,92,11150432,5285,0,1775116030,13210.880957879992,31144.010016419998,53350.85824584 2026-04-02,07:47:12.000,92,11150455,6565,0,1775116031,13209.937874479998,22855.234112880004,53350.45299288 2026-04-02,07:47:13.000,92,11150460,6124,0,1775116032,13208.961109529999,29302.523491739994,53350.02677856001 2026-04-02,07:47:14.000,92,11150526,6084,0,1775116033,13207.85635468999,27460.839591419994,53349.64248696001 2026-04-02,07:47:15.000,92,11150374,6284,0,1775116034,13206.66402782,28842.560710110003,53349.195311280004 2026-04-02,07:47:16.000,92,11150518,5884,0,1775116035,13205.70073548999,33908.12897028,53348.77608408 2026-04-02,07:47:17.000,92,11150456,5884,0,1775116036,13204.872169360002,33908.7210972,53348.356856880004 2026-04-02,07:47:19.000,92,11150489,6445,0,1775116038,13203.03989303999,27923.255470289994,53347.57429944 2026-04-02,07:47:20.000,92,11150458,5845,0,1775116039,13202.17090905,32989.394709989996,53347.155072240006 2026-04-02,07:47:21.000,92,11150417,6445,0,1775116040,13201.281716129997,27924.030874589997,53346.700909440005 2026-04-02,07:47:22.000,92,11150388,5125,0,1775116041,13200.513776789994,28845.17593734,53346.30963072001 2026-04-02,07:47:23.000,92,11150443,5925,0,1775116042,13199.920981509997,30687.79032282,53345.95328760001 2026-04-02,07:47:24.000,92,11150504,6124,0,1775116043,13199.146305859998,29306.76001887,53345.48515056 2026-04-02,07:47:25.000,92,11150453,6365,0,1775116044,13198.37163021,34372.60319511,53345.12880744 2026-04-02,07:47:26.000,92,11150465,6565,0,1775116045,13197.704735519997,32530.256676570003,53344.70958024001 2026-04-02,07:47:27.000,92,11150474,5845,0,1775116046,13196.957005109994,33451.246658460004,53344.26939168 2026-04-02,07:47:28.000,92,11150521,6365,0,1775116047,13196.175593150001,29767.025913089994,53343.81522888 2026-04-02,07:47:30.000,92,11150478,6245,0,1775116049,13194.76770435999,30689.009822310007,53342.87196768 2026-04-02,07:47:31.000,92,11150416,6045,0,1775116050,13194.168172769998,29307.859683150004,53342.389856400005 2026-04-02,07:47:32.000,92,11150499,6445,0,1775116051,13193.54843224999,30689.55260532,53341.96364208 2026-04-02,07:47:33.000,92,11150490,6005,0,1775116052,13192.955636969993,26084.70843282,53341.42563384001 2026-04-02,07:47:34.000,92,11150428,5205,0,1775116053,13192.261797039995,28848.397389749996,53340.96448392 2026-04-02,07:47:35.000,92,11150450,6245,0,1775116054,13191.426494599997,29769.873761609997,53340.51032112 2026-04-02,07:47:36.000,92,11150502,5965,0,1775116055,13190.550774299998,27467.48692101,53340.03519696001 2026-04-02,07:47:37.000,92,11150477,6565,0,1775116056,13189.77609865,32533.992715469998,53339.608982640006 2026-04-02,07:47:38.000,92,11150483,6124,0,1775116057,13188.71176166999,30692.217176460006,53339.2107168 2026-04-02,07:47:39.000,92,11150506,5965,0,1775116058,13187.842777680002,30692.661271649995,53338.78450248 2026-04-02,07:47:41.000,92,11150524,5285,0,1775116060,13186.461834130001,28851.72457911,53337.78534432001 2026-04-02,07:47:42.000,92,11150493,6324,0,1775116061,13185.767994199989,29772.968329680007,53337.3241944 2026-04-02,07:47:43.000,92,11150430,5044,0,1775116062,13185.20214416,27930.826235910004,53336.84907024001 2026-04-02,07:47:44.000,92,11150444,5365,0,1775116063,13184.636294119999,27470.22198345,53336.304074880005 2026-04-02,07:47:45.000,92,11150488,6245,0,1775116064,13184.131070869997,28851.837365190004,53335.77305376001 2026-04-02,07:47:46.000,92,11150523,6485,0,1775116065,13183.49112141999,29312.117357669995,53335.179148560004 2026-04-02,07:47:47.000,92,11150498,5965,0,1775116066,13182.878117209992,28390.655084070007,53334.54332064 2026-04-02,07:47:48.000,92,11150506,5965,0,1775116067,13182.305530859994,32074.833534660007,53333.97736392001 2026-04-02,07:47:49.000,92,11150479,6005,0,1775116068,13181.510646279996,33456.61104639,53333.299613279996 2026-04-02,07:47:50.000,92,11150360,5884,0,1775116069,13180.904378379993,30232.783079579996,53332.642824 2026-04-02,07:47:52.000,92,11150500,5205,0,1775116071,13179.85351401999,31153.801257989995,53331.21745152001 2026-04-02,07:47:53.000,92,11150518,5165,0,1775116072,13179.402181249992,26087.852344800005,53330.553675120005 2026-04-02,07:47:54.000,92,11150439,6485,0,1775116073,13178.85654013999,31154.005682760006,53329.90387296001 2026-04-02,07:47:55.000,92,11150522,6045,0,1775116074,13178.257008549997,26548.435449869998,53329.142276880004 2026-04-02,07:47:56.000,92,11150480,5765,0,1775116075,13177.71810374999,33456.18104946001,53328.35971944 2026-04-02,07:47:57.000,92,11150438,6124,0,1775116076,13177.381288249999,33455.75810166,53327.6819688 2026-04-02,07:47:58.000,92,11150470,5285,0,1775116077,13176.956900719997,31152.997657169995,53326.82255304 2026-04-02,07:47:59.000,92,11150452,5965,0,1775116078,13175.879091119998,27468.826255709995,53326.0399956 2026-04-02,07:48:00.000,92,11150508,5925,0,1775116079,13174.309530890001,28389.717549780005,53325.29936088001 2026-04-02,07:48:01.000,92,11150483,6324,0,1775116080,13172.69955279999,32994.56172228001,53324.46090648001 2026-04-02,07:48:03.000,92,11150436,6245,0,1775116082,13169.41223352,29308.564596149998,53322.77701056 2026-04-02,07:48:04.000,92,11150484,6045,0,1775116083,13167.876354839995,26544.156627959994,53321.903620560006 2026-04-02,07:48:05.000,92,11150480,4805,0,1775116084,13166.576247009994,31149.12063567,53321.08612752001 2026-04-02,07:48:06.000,92,11150479,6205,0,1775116085,13165.141412979989,31149.036046110006,53320.23369888 2026-04-02,07:48:07.000,92,11150442,5485,0,1775116086,13163.25524618,29306.809362779997,53319.31139904001 2026-04-02,07:48:08.000,92,11150449,6525,0,1775116087,13161.045736499997,28385.671349159995,53318.37512496001 2026-04-02,07:48:09.000,92,11150481,6445,0,1775116088,13158.775600029992,27924.242348490006,53317.32006984001 2026-04-02,07:48:10.000,92,11150540,5965,0,1775116089,13157.185830869996,31607.52555957,53316.38379576 2026-04-02,07:48:11.000,92,11150486,6005,0,1775116090,13155.62974325999,28383.21825192,53315.30777928001 2026-04-02,07:48:12.000,92,11150453,6445,0,1775116091,13153.52127823,29302.579884780003,53314.36451808 2026-04-02,07:48:14.000,92,11150502,5205,0,1775116093,13149.068577320002,29300.183180580003,53312.23344648 2026-04-02,07:48:15.000,92,11150443,5684,0,1775116094,13146.832122399988,31602.450185969996,53311.10852016 2026-04-02,07:48:16.000,92,11150402,6005,0,1775116095,13144.056762679997,28839.515485950003,53310.046477920005 2026-04-02,07:48:17.000,92,11150489,6565,0,1775116096,13140.742498159998,31142.029210890003,53308.86565464001 2026-04-02,07:48:18.000,92,11150475,6365,0,1775116097,13137.280034819989,27919.3573014,53307.82457376 2026-04-02,07:48:19.000,92,11150488,5165,0,1775116098,13133.676108969994,24236.46179247,53306.7206088 2026-04-02,07:48:20.000,92,11150425,6365,0,1775116099,13129.533278319992,34367.591263680006,53305.63061808001 2026-04-02,07:48:21.000,92,11150420,5725,0,1775116100,13125.060368479993,32063.942628810008,53304.49171752 2026-04-02,07:48:22.000,92,11150477,6365,0,1775116101,13121.207199160002,27457.371419460003,53303.32486848 2026-04-02,07:48:23.000,92,11150474,6165,0,1775116102,13117.93335249999,27918.39157059,53302.29776184 2026-04-02,07:48:25.000,92,11150499,6685,0,1775116104,13109.896934669996,31605.558852300004,53300.117780399996 2026-04-02,07:48:26.000,92,11150496,5805,0,1775116105,13105.680004609989,29303.88397383,53298.929970000005 2026-04-02,07:48:27.000,92,11150394,5965,0,1775116106,13102.359003779995,30687.261638070006,53297.93081184 2026-04-02,07:48:28.000,92,11150497,5645,0,1775116107,13098.72813268999,35295.24267342,53296.87575672 2026-04-02,07:48:29.000,92,11150431,6485,0,1775116108,13094.484257390002,27928.098222600005,53295.83467584001 2026-04-02,07:48:30.000,92,11150414,6005,0,1775116109,13089.964193379994,28388.970342,53294.72372376 2026-04-02,07:48:31.000,92,11150378,6005,0,1775116110,13086.407421699994,33455.081385180005,53293.77347544001 2026-04-02,07:48:32.000,92,11150435,6525,0,1775116111,13083.625325669993,32534.979593669996,53292.69745896001 2026-04-02,07:48:33.000,92,11150406,5925,0,1775116112,13080.593986169995,27472.491803309997,53291.768172000004 2026-04-02,07:48:34.000,92,11150443,6565,0,1775116113,13075.959404889996,28857.666995699998,53290.76901384 2026-04-02,07:48:36.000,92,11150430,6124,0,1775116115,13067.761315620002,26095.557043890003,53288.86153008001 2026-04-02,07:48:37.000,92,11150411,6525,0,1775116116,13064.393160619999,31162.274312249996,53288.030062800004 2026-04-02,07:48:38.000,92,11150436,6005,0,1775116117,13060.297484139992,26557.091781509997,53287.226544 2026-04-02,07:48:39.000,92,11150436,6084,0,1775116118,13056.127708249995,23332.601196479998,53286.44398656001 2026-04-02,07:48:40.000,92,11150410,5085,0,1775116119,13051.843415089992,32082.940034159998,53285.71732608 2026-04-02,07:48:41.000,92,11150448,4925,0,1775116120,13046.218596239989,26554.716224699994,53285.00463984001 2026-04-02,07:48:42.000,92,11150402,5965,0,1775116121,13039.765211259997,30698.427459989995,53284.3967604 2026-04-02,07:48:43.000,92,11150421,6365,0,1775116122,13033.567806059997,24708.443340750004,53283.6980484 2026-04-02,07:48:44.000,92,11150413,6205,0,1775116123,13028.25285746999,26086.893663120005,53282.98536216 2026-04-02,07:48:45.000,92,11150494,6165,0,1775116124,13023.51723153999,30228.046064220005,53282.27267592001 2026-04-02,07:48:47.000,92,11150405,6485,0,1775116126,13012.907543289992,27915.557820329996,53280.82634208 2026-04-02,07:48:48.000,92,11150460,6165,0,1775116127,13007.77447507,27911.18735973,53280.04378464001 2026-04-02,07:48:49.000,92,11150520,5765,0,1775116128,13004.042559329995,26065.266932280007,53279.28917568 2026-04-02,07:48:50.000,92,11150435,6565,0,1775116129,13001.166154959988,21917.572938540005,53278.555528079996 2026-04-02,07:48:51.000,92,11150473,6405,0,1775116130,12999.01727207,27439.290401010003,53277.78694488 2026-04-02,07:48:52.000,92,11150437,5605,0,1775116131,12996.646090949995,27896.701397580007,53277.102207120006 2026-04-02,07:48:53.000,92,11150433,6405,0,1775116132,12993.769686580003,28814.58976227,53276.43843072 2026-04-02,07:48:54.000,92,11150441,6124,0,1775116133,12990.90675483,28812.094370249994,53275.71177024001 2026-04-02,07:48:55.000,92,11150516,5165,0,1775116134,12987.983196289999,29268.772257300006,53275.04799384 2026-04-02,07:48:56.000,92,11150460,6084,0,1775116135,12985.308881219993,31105.303243589995,53274.50998560001 2026-04-02,07:48:58.000,92,11150429,6485,0,1775116137,12982.02156193999,31559.584426440008,53273.797299360005 2026-04-02,07:48:59.000,92,11150495,6445,0,1775116138,12978.882441479996,26494.558949280006,53273.51781456 2026-04-02,07:49:00.000,92,11150487,6324,0,1775116139,12975.507550169998,28333.232871090004,53273.27326536 2026-04-02,07:49:01.000,92,11150427,6324,0,1775116140,12972.65809104,30172.597607639997,53273.09160024 2026-04-02,07:49:02.000,92,11150483,6605,0,1775116141,12970.19933789,26490.364716929995,53272.9728192 2026-04-02,07:49:03.000,92,11150451,5485,0,1775116142,12968.346852639988,27408.859306800005,53272.93089648001 2026-04-02,07:49:04.000,92,11150434,5725,0,1775116143,12968.063927620002,27866.806037250004,53272.99378056 2026-04-02,07:49:05.000,92,11150441,6605,0,1775116144,12969.289936039997,26485.789831560003,53273.0426904 2026-04-02,07:49:06.000,92,11150470,6284,0,1775116145,12969.518970579993,28326.747671489997,53273.175445680004 2026-04-02,07:49:07.000,92,11150482,6365,0,1775116146,12968.8588122,31086.601901700007,53273.46890472 2026-04-02,07:49:09.000,92,11150460,6365,0,1775116148,12966.898545989992,31078.403763509996,53274.062809920004 2026-04-02,07:49:10.000,92,11150372,6205,0,1775116149,12966.43374059999,25553.535339930007,53274.3353076 2026-04-02,07:49:11.000,92,11150419,6645,0,1775116150,12966.184497129994,31532.93166591,53274.62177952 2026-04-02,07:49:12.000,92,11150422,5044,0,1775116151,12965.531075059997,28312.388593680007,53274.98510976 2026-04-02,07:49:13.000,92,11150466,6165,0,1775116152,12963.725743979994,26013.032878979997,53275.306517280005 2026-04-02,07:49:14.000,92,11150435,6605,0,1775116153,12961.68464205,27392.857781700004,53275.59997632 2026-04-02,07:49:15.000,92,11150377,5845,0,1775116154,12960.687668170001,29231.70793176,53275.87946112001 2026-04-02,07:49:16.000,92,11150475,6605,0,1775116155,12960.40474315,31070.057593589998,53276.34061104 2026-04-02,07:49:17.000,92,11150405,5405,0,1775116156,12960.539469349991,29686.856157600007,53276.696954160005 2026-04-02,07:49:18.000,92,11150507,6405,0,1775116157,12960.606832450001,27843.861119099995,53277.081245760004 2026-04-02,07:49:20.000,92,11150419,6725,0,1775116159,12960.088136579994,28758.774750929995,53277.90572592 2026-04-02,07:49:21.000,92,11150504,5125,0,1775116160,12960.889757470002,28756.230014999994,53278.373862960005 2026-04-02,07:49:22.000,92,11150496,5245,0,1775116161,12962.479526629999,28293.644957009994,53278.88392272 2026-04-02,07:49:23.000,92,11150451,6565,0,1775116162,12963.550599919989,32431.568856569997,53279.34507264 2026-04-02,07:49:24.000,92,11150481,6565,0,1775116163,12963.516918369998,33349.02722433,53279.91801648 2026-04-02,07:49:25.000,92,11150491,6605,0,1775116164,12962.789396889995,29205.872870310006,53280.3442308 2026-04-02,07:49:26.000,92,11150498,6245,0,1775116165,12962.344800429993,29662.43797128,53280.77743224 2026-04-02,07:49:27.000,92,11150479,5765,0,1775116166,12962.728770099995,25519.636073760004,53281.21063368 2026-04-02,07:49:28.000,92,11150492,6124,0,1775116167,12963.415873719998,26897.36033574,53281.69274496 2026-04-02,07:49:29.000,92,11150511,5805,0,1775116168,12963.698798739999,27815.016079139998,53282.08402368001 2026-04-02,07:49:31.000,92,11150425,5925,0,1775116170,12963.75942553,28271.447246640004,53282.98536216 2026-04-02,07:49:32.000,92,11150439,6685,0,1775116171,12964.129922579996,25509.844832190007,53283.43952496 2026-04-02,07:49:33.000,92,11150516,6124,0,1775116172,12964.587991660002,29647.07086788,53283.92163624 2026-04-02,07:49:34.000,92,11150454,6405,0,1775116173,12965.38287624,29645.386125809993,53284.38278616001 2026-04-02,07:49:35.000,92,11150509,6765,0,1775116174,12966.2990144,33782.3301963,53284.92778152 2026-04-02,07:49:36.000,92,11150481,6405,0,1775116175,12966.992854329997,30560.08123461,53285.45880264001 2026-04-02,07:49:37.000,92,11150434,5884,0,1775116176,12967.82142046,31936.656488399996,53285.92693968 2026-04-02,07:49:38.000,92,11150495,5884,0,1775116177,12968.81839434,31473.951595200007,53286.50687064 2026-04-02,07:49:39.000,92,11150499,5805,0,1775116178,12969.97030334999,35611.255171319994,53287.03090464 2026-04-02,07:49:40.000,92,11150511,5405,0,1775116179,12971.014431399999,27793.791148710006,53287.478080320005 2026-04-02,07:49:42.000,92,11150452,6245,0,1775116181,12972.25391244,27792.042964470005,53288.54710968001 2026-04-02,07:49:43.000,92,11150450,5884,0,1775116182,12973.284567869989,29169.901159920002,53289.02922096001 2026-04-02,07:49:44.000,92,11150473,6284,0,1775116183,12974.598148319994,30547.618372769997,53289.52530648 2026-04-02,07:49:45.000,92,11150511,6205,0,1775116184,12976.120554379995,31466.380829579997,53290.05632760001 2026-04-02,07:49:46.000,92,11150436,5805,0,1775116185,12977.51497055,31466.437222620007,53290.50350328 2026-04-02,07:49:47.000,92,11150500,6124,0,1775116186,12978.835287310001,27329.119548240007,53290.90875624 2026-04-02,07:49:48.000,92,11150432,5884,0,1775116187,12980.222967169997,29169.802472099997,53291.3489448 2026-04-02,07:49:49.000,92,11150443,6405,0,1775116188,12981.475920830002,29171.014922460003,53291.621442480005 2026-04-02,07:49:50.000,92,11150419,5645,0,1775116189,12982.513312570001,29172.086390220007,53292.1524636 2026-04-02,07:49:51.000,92,11150492,5285,0,1775116190,12983.234097739994,30553.130792430005,53292.42496128 2026-04-02,07:49:53.000,92,11150412,5365,0,1775116192,12983.355351319995,26879.56833162,53292.98393088001 2026-04-02,07:49:54.000,92,11150502,5965,0,1775116193,12982.930963789993,27342.068800049994,53293.29136416001 2026-04-02,07:49:55.000,92,11150528,6005,0,1775116194,12981.846417879999,25044.686841749994,53293.43809368001 2026-04-02,07:49:56.000,92,11150529,5565,0,1775116195,12980.330748129993,30105.616774380003,53293.612771680004 2026-04-02,07:49:57.000,92,11150496,6165,0,1775116196,12978.996958750002,32407.594765439993,53293.59879744 2026-04-02,07:49:58.000,92,11150469,6365,0,1775116197,12977.791159259992,31490.21393811,53293.71757848 2026-04-02,07:49:59.000,92,11150457,5684,0,1775116198,12976.457369880001,30112.743444809996,53293.69661712 2026-04-02,07:50:00.000,92,11150510,6084,0,1775116199,12974.89454596,27814.910342190007,53293.83635952 2026-04-02,07:50:01.000,92,11150548,5605,0,1775116200,12973.62811967999,27816.679673820006,53293.850333760005 2026-04-02,07:50:02.000,92,11150522,6084,0,1775116201,12972.543573769995,25058.897887829997,53293.99007616001 2026-04-02,07:50:04.000,92,11150417,6445,0,1775116203,12969.983775969995,26903.387341890004,53294.29052232 2026-04-02,07:50:05.000,92,11150470,6084,0,1775116204,12968.75776755,24606.315545310004,53294.423277600006 2026-04-02,07:50:06.000,92,11150535,5485,0,1775116205,12967.67322163999,31050.214292639997,53294.61192984001 2026-04-02,07:50:07.000,92,11150519,6485,0,1775116206,12966.757083479992,27834.05577927,53294.91936312001 2026-04-02,07:50:08.000,92,11150472,5925,0,1775116207,12966.285541779995,28298.508856710003,53295.27570624 2026-04-02,07:50:09.000,92,11150514,5165,0,1775116208,12965.665801260002,29223.263074019997,53295.63204936 2026-04-02,07:50:10.000,92,11150487,6365,0,1775116209,12964.918070849999,29227.767468089995,53296.079225040005 2026-04-02,07:50:11.000,92,11150457,6365,0,1775116210,12964.305066640001,28311.51450156,53296.533387840005 2026-04-02,07:50:12.000,92,11150394,5925,0,1775116211,12964.00193269,24634.173707070004,53297.05742184001 2026-04-02,07:50:13.000,92,11150467,6485,0,1775116212,12963.638171949999,35222.023360110004,53297.588442960005 2026-04-02,07:50:15.000,92,11150487,6685,0,1775116214,12962.378481979998,30167.620921859998,53298.8600988 2026-04-02,07:50:16.000,92,11150483,6405,0,1775116215,12961.839577179991,27409.648809360006,53299.46099112 2026-04-02,07:50:17.000,92,11150423,6365,0,1775116216,12961.40171703,34316.73883986,53299.99201224 2026-04-02,07:50:18.000,92,11150416,5845,0,1775116217,12960.963856879993,31098.240015329997,53300.59989168001 2026-04-02,07:50:19.000,92,11150393,6485,0,1775116218,12960.512524109996,30641.322457860006,53301.34052640001 2026-04-02,07:50:20.000,92,11150465,6485,0,1775116219,12960.09487288999,31564.969961759998,53302.03225128 2026-04-02,07:50:21.000,92,11150508,5965,0,1775116220,12959.859102039998,29726.986854689996,53302.64711784 2026-04-02,07:50:22.000,92,11150434,6045,0,1775116221,12959.859102039998,26968.041962250005,53303.35281696001 2026-04-02,07:50:23.000,92,11150481,6525,0,1775116222,12959.946674069994,28352.223227309994,53304.01659336 2026-04-02,07:50:24.000,92,11150522,6165,0,1775116223,12960.27675325999,30657.352179480004,53304.68735688 2026-04-02,07:50:26.000,92,11150502,5884,0,1775116225,12961.085110459993,30203.2754214,53306.20356192001 2026-04-02,07:50:27.000,92,11150459,5445,0,1775116226,12961.50276168,30206.362940339997,53306.909261040004 2026-04-02,07:50:28.000,92,11150451,5925,0,1775116227,12961.913676589997,31590.4032228,53307.57303744001 2026-04-02,07:50:29.000,92,11150504,5445,0,1775116228,12962.250492089988,32053.347786419996,53308.271749440006 2026-04-02,07:50:30.000,92,11150463,6565,0,1775116229,12962.439108769999,26991.127863,53308.87962888 2026-04-02,07:50:31.000,92,11150452,5245,0,1775116230,12962.284173639993,26993.827679790003,53309.51545680001 2026-04-02,07:50:32.000,92,11150455,6605,0,1775116231,12961.785686700001,29298.815649359996,53310.13032336 2026-04-02,07:50:33.000,92,11150384,5845,0,1775116232,12961.219836659999,28840.925311950006,53310.7032672 2026-04-02,07:50:34.000,92,11150429,6605,0,1775116233,12960.781976509992,27461.368276170004,53311.19935272 2026-04-02,07:50:35.000,92,11150502,5405,0,1775116234,12960.23633539999,27002.392372739996,53311.793257920006 2026-04-02,07:50:37.000,92,11150414,6205,0,1775116236,12958.862128159999,27927.66117654,53312.84132592001 2026-04-02,07:50:38.000,92,11150442,5085,0,1775116237,12958.060507269991,27930.375091590002,53313.39330840001 2026-04-02,07:50:39.000,92,11150439,6565,0,1775116238,12957.588965569994,30696.326819249996,53313.79856136001 2026-04-02,07:50:40.000,92,11150468,5884,0,1775116239,12957.413821509988,29316.889618679998,53314.29464688 2026-04-02,07:50:41.000,92,11150487,5485,0,1775116240,12957.386876269993,30240.057781740004,53314.790732400004 2026-04-02,07:50:42.000,92,11150490,5925,0,1775116241,12957.077006009997,28860.000257730004,53315.32175352 2026-04-02,07:50:43.000,92,11150442,6084,0,1775116242,12956.881653019991,28861.508771549998,53315.72001936001 2026-04-02,07:50:44.000,92,11150475,6605,0,1775116243,12956.942279809991,31626.480670139994,53316.19514352001 2026-04-02,07:50:45.000,92,11150479,6324,0,1775116244,12957.110687560002,31627.608530939993,53316.684241920004 2026-04-02,07:50:46.000,92,11150461,6365,0,1775116245,12957.083742319992,33470.94897681,53317.21526304 2026-04-02,07:50:48.000,92,11150419,5965,0,1775116247,12956.72671789,26101.67568873,53318.25634392001 2026-04-02,07:50:49.000,92,11150413,6525,0,1775116248,12956.410111319994,31628.891472600008,53318.73845520001 2026-04-02,07:50:50.000,92,11150426,6284,0,1775116249,12955.898151759997,30707.408051610008,53319.199605120004 2026-04-02,07:50:51.000,92,11150474,5285,0,1775116250,12955.31882909999,31628.34164046,53319.821458800005 2026-04-02,07:50:52.000,92,11150492,4925,0,1775116251,12954.564362379992,32549.317524090002,53320.205750400004 2026-04-02,07:50:53.000,92,11150459,7045,0,1775116252,12953.776214109988,35312.604680610006,53320.59702912 2026-04-02,07:50:54.000,92,11150452,5365,0,1775116253,12952.994802149995,29784.613492439996,53321.03023056 2026-04-02,07:50:55.000,92,11150461,6205,0,1775116254,12952.361589009997,31166.158382880007,53321.48439336 2026-04-02,07:50:56.000,92,11150466,5805,0,1775116255,12951.80921159,30705.23691957,53321.903620560006 2026-04-02,07:50:57.000,92,11150454,5845,0,1775116256,12951.330933579993,27940.737312690006,53322.350796239996 2026-04-02,07:50:59.000,92,11150401,6525,0,1775116258,12950.906546049991,29320.815984090004,53323.30803168 2026-04-02,07:51:00.000,92,11150489,6645,0,1775116259,12950.818974019996,31622.652992550007,53323.79014296001 2026-04-02,07:51:01.000,92,11150492,6084,0,1775116260,12950.893073430001,27476.31243177,53324.3630868 2026-04-02,07:51:02.000,92,11150523,5605,0,1775116261,12950.886337119991,30699.604664700004,53324.89410792001 2026-04-02,07:51:03.000,92,11150451,6324,0,1775116262,12950.973909150001,26553.792788670005,53325.46006464 2026-04-02,07:51:04.000,92,11150450,6205,0,1775116263,12951.088426419992,30238.126320120005,53326.05396984 2026-04-02,07:51:05.000,92,11150429,6605,0,1775116264,12951.081690109997,24250.256939879997,53326.71774624001 2026-04-02,07:51:06.000,92,11150464,5845,0,1775116265,12951.155789520002,31158.55237161,53327.44440672 2026-04-02,07:51:07.000,92,11150511,6485,0,1775116266,12951.330933579993,29315.550283980003,53328.05228616 2026-04-02,07:51:08.000,92,11150398,5805,0,1775116267,12951.566704429999,27933.032613600008,53328.709075440005 2026-04-02,07:51:10.000,92,11150499,6284,0,1775116269,12952.132554470001,29772.369153630003,53330.35803576001 2026-04-02,07:51:11.000,92,11150466,5845,0,1775116270,12952.462633659998,29771.142605009998,53331.12661896001 2026-04-02,07:51:12.000,92,11150465,6324,0,1775116271,12952.617568789989,29769.83851596,53331.91616352001 2026-04-02,07:51:13.000,92,11150476,5085,0,1775116272,12952.435688420002,32531.694699090003,53332.796540639996 2026-04-02,07:51:14.000,92,11150424,6165,0,1775116273,12952.01130089,29306.61198714,53333.51621400001 2026-04-02,07:51:15.000,92,11150432,5125,0,1775116274,12951.72163955999,28384.628077920002,53334.36864264 2026-04-02,07:51:16.000,92,11150427,5645,0,1775116275,12951.66101276999,29765.50330101,53335.19312280001 2026-04-02,07:51:17.000,92,11150506,5925,0,1775116276,12951.82268420999,29765.18609016,53335.98965448001 2026-04-02,07:51:18.000,92,11150426,6005,0,1775116277,12952.280753289997,30225.87493218,53336.78618616 2026-04-02,07:51:19.000,92,11150504,5765,0,1775116278,12952.96112059999,28844.66839998,53337.65258904 2026-04-02,07:51:21.000,92,11150488,6124,0,1775116280,12955.096530869989,26081.895829949994,53339.42731752 2026-04-02,07:51:22.000,92,11150525,6284,0,1775116281,12956.814289919996,31147.252616219994,53340.34961736001 2026-04-02,07:51:23.000,92,11150409,6365,0,1775116282,12958.633093619988,33448.673726010005,53341.27890432001 2026-04-02,07:51:24.000,92,11150462,5925,0,1775116283,12960.35758897999,33907.50159771,53342.33395944001 2026-04-02,07:51:25.000,92,11150483,5485,0,1775116284,12961.987776000002,30682.158067950004,53343.36805320001 2026-04-02,07:51:26.000,92,11150487,6165,0,1775116285,12963.725743979994,31141.190364420007,53344.43009544 2026-04-02,07:51:27.000,92,11150516,6045,0,1775116286,12965.531075059997,31600.377741749995,53345.44322784 2026-04-02,07:51:28.000,92,11150405,6485,0,1775116287,12966.965909090002,30217.810727460004,53346.463347360004 2026-04-02,07:51:29.000,92,11150485,6565,0,1775116288,12968.050454999997,29295.706983030002,53347.57429944 2026-04-02,07:51:30.000,92,11150461,6365,0,1775116289,12969.02048364,27913.175214389994,53348.58044472 2026-04-02,07:51:32.000,92,11150434,6245,0,1775116291,12971.07505819,28831.578165569998,53350.52985120001 2026-04-02,07:51:33.000,92,11150454,5845,0,1775116292,12971.930569559998,31133.210749260004,53351.4032412 2026-04-02,07:51:34.000,92,11150444,5925,0,1775116293,12972.563782699995,26988.843944880005,53352.213747120004 2026-04-02,07:51:35.000,92,11150468,6084,0,1775116294,12973.136369049993,29290.864230720006,53353.122072720005 2026-04-02,07:51:36.000,92,11150437,6485,0,1775116295,12973.823472669996,37117.87277535,53353.93257864001 2026-04-02,07:51:37.000,92,11150466,6005,0,1775116296,12974.449949499998,33434.33579559,53354.73609744 2026-04-02,07:51:38.000,92,11150396,6084,0,1775116297,12974.719401899994,28830.083750010002,53355.43480944 2026-04-02,07:51:39.000,92,11150495,6525,0,1775116298,12974.86760071999,24686.37956385,53355.99377904001 2026-04-02,07:51:40.000,92,11150452,6124,0,1775116299,12975.190943599991,33435.061855980006,53356.63659408001 2026-04-02,07:51:41.000,92,11150463,6365,0,1775116300,12975.473868619993,28830.59128737,53357.2025508 2026-04-02,07:51:43.000,92,11150581,6565,0,1775116302,12976.201390099995,27910.609331069994,53358.25760592 2026-04-02,07:51:44.000,92,11150510,6045,0,1775116303,12976.672931799993,28371.601285679993,53358.68382024 2026-04-02,07:51:45.000,92,11150463,6565,0,1775116304,12977.003010989989,25148.96462184,53359.06811184 2026-04-02,07:51:46.000,92,11150465,5684,0,1775116305,12977.14447349999,33437.8392132,53359.50131328 2026-04-02,07:51:47.000,92,11150523,5805,0,1775116306,12977.056901469994,26992.24867467,53359.927527600004 2026-04-02,07:51:48.000,92,11150465,6405,0,1775116307,12976.827866929998,29295.453214349996,53360.24893512 2026-04-02,07:51:49.000,92,11150519,6365,0,1775116308,12976.760503830003,34822.30949258999,53360.549381280005 2026-04-02,07:51:50.000,92,11150473,5565,0,1775116309,12977.016483609994,32060.573144669994,53360.786943360006 2026-04-02,07:51:51.000,92,11150458,5805,0,1775116310,12977.30614493999,29759.342361389994,53361.11533800001 2026-04-02,07:51:52.000,92,11150407,5765,0,1775116311,12977.595806270001,27918.659437530005,53361.37386144 2026-04-02,07:51:54.000,92,11150442,6005,0,1775116313,12978.249228339999,27460.571724480003,53361.841998480006 2026-04-02,07:51:55.000,92,11150457,6405,0,1775116314,12978.148183689998,33908.67880242001,53362.11449616 2026-04-02,07:51:56.000,92,11150427,6405,0,1775116315,12977.959567010003,30225.53657394,53362.38000672 2026-04-02,07:51:57.000,92,11150476,5325,0,1775116316,12977.905676529997,31608.124735620004,53362.68744 2026-04-02,07:51:58.000,92,11150484,5925,0,1775116317,12977.925885459998,31609.231449030005,53362.88307936 2026-04-02,07:51:59.000,92,11150484,6284,0,1775116318,12977.946094389998,32531.89912386,53363.10666720001 2026-04-02,07:52:00.000,92,11150462,6045,0,1775116319,12978.047139039998,30231.225221850007,53363.21846112 2026-04-02,07:52:01.000,92,11150424,5325,0,1775116320,12978.154919999994,32996.824493010005,53363.41410048 2026-04-02,07:52:02.000,92,11150417,6685,0,1775116321,12978.222283099989,23787.48860451,53363.58179136 2026-04-02,07:52:03.000,92,11150474,6205,0,1775116322,12978.36374560999,28394.842267290005,53363.74948224 2026-04-02,07:52:05.000,92,11150451,5805,0,1775116324,12978.59278015,28397.62667364,53364.21761928 2026-04-02,07:52:06.000,92,11150422,5325,0,1775116325,12978.727506349991,26096.184416460004,53364.41325864 2026-04-02,07:52:07.000,92,11150520,5485,0,1775116326,12978.828550999991,28400.48862042,53364.56697528001 2026-04-02,07:52:08.000,92,11150485,6725,0,1775116327,12978.842023619996,29322.987116129996,53364.839472960004 2026-04-02,07:52:09.000,92,11150480,5285,0,1775116328,12978.767924209991,30245.56315227,53365.007163840004 2026-04-02,07:52:10.000,92,11150449,5645,0,1775116329,12978.75445159,28404.414985829993,53365.132932 2026-04-02,07:52:11.000,92,11150454,6485,0,1775116330,12978.801605759996,25641.81864405,53365.27966152 2026-04-02,07:52:12.000,92,11150456,6365,0,1775116331,12978.801605759996,24261.049157910005,53365.461326640005 2026-04-02,07:52:13.000,92,11150440,5405,0,1775116332,12978.970013509992,32093.083732230007,53365.66395312 2026-04-02,07:52:14.000,92,11150443,6885,0,1775116333,12979.441555209989,25645.15993167,53365.9015152 2026-04-02,07:52:16.000,92,11150495,5925,0,1775116335,12980.068032039992,31175.131925370006,53366.37663936 2026-04-02,07:52:17.000,92,11150476,6205,0,1775116336,12980.303802889997,34400.60233947,53366.5652916 2026-04-02,07:52:18.000,92,11150442,5205,0,1775116337,12980.438529089988,32558.735161770004,53366.85875064 2026-04-02,07:52:19.000,92,11150495,6765,0,1775116338,12980.586727909998,28874.183107289995,53367.24304224 2026-04-02,07:52:20.000,92,11150503,6845,0,1775116339,12980.78881721,27492.821494229996,53367.44566872001 2026-04-02,07:52:21.000,92,11150507,6645,0,1775116340,12981.139105329996,32561.117767710006,53367.83694744 2026-04-02,07:52:22.000,92,11150492,5445,0,1775116341,12981.617383340003,29797.809463800004,53368.16534208001 2026-04-02,07:52:23.000,92,11150505,5805,0,1775116342,12982.14955183,28416.36326118,53368.52168520001 2026-04-02,07:52:24.000,92,11150490,5285,0,1775116343,12982.513312570001,32562.971688899997,53369.10860328 2026-04-02,07:52:25.000,92,11150530,6165,0,1775116344,12982.749083419993,25652.86463076,53369.52783048001 2026-04-02,07:52:27.000,92,11150504,5365,0,1775116346,12982.735610800002,32104.489224570003,53370.540962880004 2026-04-02,07:52:28.000,92,11150495,5645,0,1775116347,12982.594148290002,30723.48711714,53370.95320296 2026-04-02,07:52:29.000,92,11150311,6525,0,1775116348,12982.378586369996,29342.097307560005,53371.40736576 2026-04-02,07:52:30.000,92,11150452,5085,0,1775116349,12982.04177086999,26117.35295385,53371.85454144001 2026-04-02,07:52:31.000,92,11150508,5085,0,1775116350,12981.523074999997,27960.080125409993,53372.406523920006 2026-04-02,07:52:32.000,92,11150499,5485,0,1775116351,12980.90333447999,33027.340176779995,53372.90260944001 2026-04-02,07:52:33.000,92,11150544,5965,0,1775116352,12980.283593959997,30722.986628910003,53373.35677224 2026-04-02,07:52:34.000,92,11150421,5445,0,1775116353,12979.50218199999,28418.386361490004,53373.7620252 2026-04-02,07:52:35.000,92,11150463,5485,0,1775116354,12978.377218229994,26574.411493919994,53374.1463168 2026-04-02,07:52:36.000,92,11150497,6205,0,1775116355,12977.137737189994,29337.543569579997,53374.5306084 2026-04-02,07:52:38.000,92,11150526,6165,0,1775116357,12974.90801857999,27493.10345943,53375.138487840006 2026-04-02,07:52:39.000,92,11150467,6645,0,1775116358,12973.79652743,30717.206342310004,53375.48085672 2026-04-02,07:52:40.000,92,11150436,6084,0,1775116359,12972.55031007999,26109.472026510004,53375.86514832 2026-04-02,07:52:41.000,92,11150480,5125,0,1775116360,12971.04811294999,27490.488232200005,53376.06078768 2026-04-02,07:52:42.000,92,11150534,6205,0,1775116361,12969.633487849998,31635.426016109996,53376.242452800005 2026-04-02,07:52:43.000,92,11150485,6365,0,1775116362,12968.602832419994,33477.08171991,53376.487002 2026-04-02,07:52:44.000,92,11150472,5925,0,1775116363,12967.84162939,30251.667698849997,53376.815396640006 2026-04-02,07:52:45.000,92,11150465,6565,0,1775116364,12967.248834109989,30711.623431350003,53377.06693296 2026-04-02,07:52:46.000,92,11150460,5325,0,1775116365,12966.770556099997,29328.781500989993,53377.31148216001 2026-04-02,07:52:47.000,92,11150444,6245,0,1775116366,12966.13060664999,33012.85421463,53377.66782528 2026-04-02,07:52:49.000,92,11150437,5965,0,1775116368,12964.426320220002,27943.726143809996,53378.135962320004 2026-04-02,07:52:50.000,92,11150488,5245,0,1775116369,12963.611226709989,28864.06055661,53378.373524400005 2026-04-02,07:52:51.000,92,11150491,5805,0,1775116370,12963.045376670001,34390.71945921,53378.56217664001 2026-04-02,07:52:52.000,92,11150512,5325,0,1775116371,12962.72203379,28401.736316430004,53378.94646824001 2026-04-02,07:52:53.000,92,11150511,6365,0,1775116372,12962.365009359994,25176.075575819996,53379.211978800005 2026-04-02,07:52:54.000,92,11150489,6485,0,1775116373,12962.007984930002,29780.517947910004,53379.547360560005 2026-04-02,07:52:55.000,92,11150483,5765,0,1775116374,12961.49602536999,28857.554209619993,53379.861780960004 2026-04-02,07:52:56.000,92,11150427,5884,0,1775116375,12961.078374149998,29316.438474359995,53380.27402104 2026-04-02,07:52:57.000,92,11150437,6565,0,1775116376,12960.640513999992,29314.760781420002,53380.66529976001 2026-04-02,07:52:58.000,92,11150452,6165,0,1775116377,12960.27675325999,32076.786143670004,53380.97273304 2026-04-02,07:53:00.000,92,11150476,6284,0,1775116379,12960.15549967999,33456.86481507,53381.86009728 2026-04-02,07:53:01.000,92,11150479,6485,0,1775116380,12960.41821576999,33916.73595801,53382.2863116 2026-04-02,07:53:02.000,92,11150524,6165,0,1775116381,12960.680931859992,31152.45487416,53382.70553880001 2026-04-02,07:53:03.000,92,11150452,6045,0,1775116382,12961.064901529993,28387.588712519995,53383.299444 2026-04-02,07:53:04.000,92,11150488,6084,0,1775116383,12961.300672379999,27004.225146540004,53383.86540072 2026-04-02,07:53:05.000,92,11150463,6525,0,1775116384,12961.388244409995,32989.31716956,53384.42437032 2026-04-02,07:53:06.000,92,11150429,6405,0,1775116385,12961.29393606999,29763.9031485,53384.95539144001 2026-04-02,07:53:07.000,92,11150529,6725,0,1775116386,12961.199627729999,32524.906386899995,53385.52833528001 2026-04-02,07:53:08.000,92,11150472,5845,0,1775116387,12960.903230089993,25155.146708850007,53386.094292 2026-04-02,07:53:09.000,92,11150471,6565,0,1775116388,12960.411479459995,27916.29797898,53386.60435176 2026-04-02,07:53:11.000,92,11150542,6045,0,1775116390,12959.070953769995,23769.266603459997,53387.3869092 2026-04-02,07:53:12.000,92,11150443,6525,0,1775116391,12958.599412069998,30214.850092859997,53387.82011064 2026-04-02,07:53:13.000,92,11150490,5805,0,1775116392,12958.457949559997,32516.250055259996,53388.18344088 2026-04-02,07:53:14.000,92,11150454,5965,0,1775116393,12958.356904909997,31133.845170960005,53388.546771119996 2026-04-02,07:53:15.000,92,11150481,6324,0,1775116394,12958.094188819996,31593.152383499997,53389.04285664 2026-04-02,07:53:16.000,92,11150534,6045,0,1775116395,12957.609174499994,29750.157345,53389.490032320005 2026-04-02,07:53:17.000,92,11150464,5925,0,1775116396,12956.982697669991,29288.453428260007,53389.825414080005 2026-04-02,07:53:18.000,92,11150463,6485,0,1775116397,12956.342748219999,31129.129302989997,53390.17477008 2026-04-02,07:53:19.000,92,11150502,5725,0,1775116398,12955.972251170002,26984.26905951,53390.55906168 2026-04-02,07:53:20.000,92,11150487,6485,0,1775116399,12955.64890829,32968.642071270006,53390.85950784 2026-04-02,07:53:22.000,92,11150395,6645,0,1775116401,12955.32556541,33427.11043734,53391.481361520004 2026-04-02,07:53:23.000,92,11150485,5565,0,1775116402,12955.271674929994,26980.286301059998,53391.87962736001 2026-04-02,07:53:24.000,92,11150519,6485,0,1775116403,12955.083058249998,26058.499767479996,53392.208022 2026-04-02,07:53:25.000,92,11150506,5005,0,1775116404,12955.049376699993,27439.078927110007,53392.53641664 2026-04-02,07:53:26.000,92,11150434,6045,0,1775116405,12955.116739799989,37106.876132549995,53392.794940080006 2026-04-02,07:53:27.000,92,11150443,6645,0,1775116406,12955.33903802999,31121.354112600005,53393.21416728 2026-04-02,07:53:28.000,92,11150454,6005,0,1775116407,12956.046350579993,32962.14277341,53393.493652080004 2026-04-02,07:53:29.000,92,11150400,5445,0,1775116408,12956.901861949991,32040.65935242,53393.90589216 2026-04-02,07:53:30.000,92,11150442,6124,0,1775116409,12957.575492949989,29277.583669800006,53394.304158000006 2026-04-02,07:53:31.000,92,11150405,6485,0,1775116410,12958.02682572,27895.411406789994,53394.68146248001 2026-04-02,07:53:33.000,92,11150408,5205,0,1775116412,12959.454923439996,31115.95447902,53395.624723680005 2026-04-02,07:53:34.000,92,11150421,6284,0,1775116413,12960.061191339999,31115.17202559,53396.12080920001 2026-04-02,07:53:35.000,92,11150492,5725,0,1775116414,12960.808921750002,29272.952391390005,53396.62388184001 2026-04-02,07:53:36.000,92,11150460,5925,0,1775116415,12961.873258729996,29732.633207820007,53397.10599312001 2026-04-02,07:53:37.000,92,11150377,6565,0,1775116416,12963.260938589992,35716.463436570004,53397.637014240005 2026-04-02,07:53:38.000,92,11150472,5125,0,1775116417,12964.655354759998,28810.776182939997,53398.23091944001 2026-04-02,07:53:39.000,92,11150423,5765,0,1775116418,12965.928517349988,31111.9787697,53398.89469584 2026-04-02,07:53:40.000,92,11150416,5884,0,1775116419,12967.093898979998,28349.417673570002,53399.57244648001 2026-04-02,07:53:41.000,92,11150408,5805,0,1775116420,12968.292962159998,27888.327031139997,53400.166351679996 2026-04-02,07:53:42.000,92,11150405,6405,0,1775116421,12969.458343789993,27427.250486970006,53400.81615384001 2026-04-02,07:53:44.000,92,11150453,6565,0,1775116423,12971.944042179988,33870.458419560004,53402.03191272 2026-04-02,07:53:45.000,92,11150426,6045,0,1775116424,12973.324985729989,28345.956550739997,53402.68870200001 2026-04-02,07:53:46.000,92,11150394,6124,0,1775116425,12974.79350131,32028.069606239995,53403.35946552001 2026-04-02,07:53:47.000,92,11150431,6445,0,1775116426,12976.464106189997,23741.958273840006,53404.0162548 2026-04-02,07:53:48.000,92,11150468,6005,0,1775116427,12978.229019409999,31566.922570769995,53404.73592816 2026-04-02,07:53:49.000,92,11150424,6245,0,1775116428,12980.310539199992,28344.292956060002,53405.40669168 2026-04-02,07:53:50.000,92,11150421,6365,0,1775116429,12982.533521500001,34327.72138440001,53406.29405592 2026-04-02,07:53:51.000,92,11150471,6645,0,1775116430,12984.64872284,27422.598061170007,53407.15347168 2026-04-02,07:53:52.000,92,11150478,6045,0,1775116431,12986.393427130002,25120.65531576,53408.00590032001 2026-04-02,07:53:53.000,92,11150442,5925,0,1775116432,12987.861942709998,27882.278877599994,53408.93518728001 2026-04-02,07:53:55.000,92,11150479,6645,0,1775116434,12990.428476819994,32025.390936840005,53410.74485136 2026-04-02,07:53:56.000,92,11150424,5884,0,1775116435,12991.486077489993,29724.350480070003,53411.604267120005 2026-04-02,07:53:57.000,92,11150464,5845,0,1775116436,12992.799657939999,28343.98984347,53412.43573440001 2026-04-02,07:53:58.000,92,11150484,5845,0,1775116437,12994.29511875999,30645.86914671,53413.378995600004 2026-04-02,07:53:59.000,92,11150407,5765,0,1775116438,12995.864678990001,30185.610301620007,53414.17552728 2026-04-02,07:54:00.000,92,11150420,5285,0,1775116439,12997.562229109993,29265.00802188,53415.16769832001 2026-04-02,07:54:01.000,92,11150444,5805,0,1775116440,12999.11158040999,33868.40712273,53416.0690368 2026-04-02,07:54:02.000,92,11150476,5925,0,1775116441,13000.364534069995,29725.950632580003,53417.019285120004 2026-04-02,07:54:03.000,92,11150517,5684,0,1775116442,13001.42887104999,28345.27278513,53417.9555592 2026-04-02,07:54:04.000,92,11150509,6485,0,1775116443,13002.223755630002,32948.78467206001,53418.933756000006 2026-04-02,07:54:06.000,92,11150478,5884,0,1775116445,13003.106212239996,32949.63056766,53420.72944584001 2026-04-02,07:54:07.000,92,11150524,5485,0,1775116446,13003.456500359993,29728.114715489995,53421.52597752 2026-04-02,07:54:08.000,92,11150440,5325,0,1775116447,13004.13686767,30189.163063140004,53422.3225092 2026-04-02,07:54:09.000,92,11150454,5965,0,1775116448,13004.992379039999,32951.625471449996,53423.13301512 2026-04-02,07:54:10.000,92,11150399,5525,0,1775116449,13005.874835649993,28348.78325187,53423.90858544 2026-04-02,07:54:11.000,92,11150512,5725,0,1775116450,13006.43394938,32952.69693921,53424.70511712001 2026-04-02,07:54:12.000,92,11150484,6005,0,1775116451,13007.134525619993,31111.837787099998,53425.39684200001 2026-04-02,07:54:13.000,92,11150479,6445,0,1775116452,13007.87551972,27889.772102789997,53426.22830928 2026-04-02,07:54:14.000,92,11150497,6365,0,1775116453,13008.407688209998,33874.546914959996,53427.010866720004 2026-04-02,07:54:15.000,92,11150513,6245,0,1775116454,13008.64345905999,32493.671691869997,53427.77246280001 2026-04-02,07:54:17.000,92,11150458,6084,0,1775116456,13008.81186681,29731.188136170007,53429.30264208001 2026-04-02,07:54:18.000,92,11150471,6405,0,1775116457,13009.0745829,36635.51490771001,53429.97340560001 2026-04-02,07:54:19.000,92,11150463,6405,0,1775116458,13009.236254340001,30190.051253519996,53430.67211760001 2026-04-02,07:54:20.000,92,11150494,6124,0,1775116459,13009.09479183,32951.40694842,53431.3009584 2026-04-02,07:54:21.000,92,11150512,6045,0,1775116460,13008.94659300999,30189.085522709996,53431.824992400005 2026-04-02,07:54:22.000,92,11150474,5925,0,1775116461,13008.81186681,26506.48607724,53432.35601352 2026-04-02,07:54:23.000,92,11150467,6284,0,1775116462,13008.72429477999,32030.945651279995,53432.85908616 2026-04-02,07:54:24.000,92,11150502,6084,0,1775116463,13008.89270253,27427.94835084,53433.25036488 2026-04-02,07:54:25.000,92,11150472,5845,0,1775116464,13009.061110279996,27888.31293288,53433.82330872 2026-04-02,07:54:26.000,92,11150535,5565,0,1775116465,13009.290144819992,26967.499179239996,53434.33336848001 2026-04-02,07:54:28.000,92,11150424,5805,0,1775116467,13010.23322822,28808.562756119994,53435.346500880005 2026-04-02,07:54:29.000,92,11150448,5884,0,1775116468,13010.671088369993,30189.466175730005,53435.83559928 2026-04-02,07:54:30.000,92,11150506,5884,0,1775116469,13011.001167559989,29729.270772810007,53436.33867192 2026-04-02,07:54:31.000,92,11150510,5965,0,1775116470,13011.34471936999,31110.618287610007,53436.79283472 2026-04-02,07:54:32.000,92,11150493,6685,0,1775116471,13011.890360479993,26507.874755850004,53437.260971760006 2026-04-02,07:54:33.000,92,11150482,5965,0,1775116472,13012.46294682999,26047.73574597,53437.73609592001 2026-04-02,07:54:34.000,92,11150500,5884,0,1775116473,13013.257831409988,29730.328142309998,53438.19025872001 2026-04-02,07:54:35.000,92,11150518,5245,0,1775116474,13014.463630899998,31111.041235409997,53438.74224120001 2026-04-02,07:54:36.000,92,11150527,5845,0,1775116475,13015.554913120002,28808.96455653,53439.23832672 2026-04-02,07:54:37.000,92,11150403,6645,0,1775116476,13016.26222566999,34792.71019572001,53439.76236072 2026-04-02,07:54:39.000,92,11150442,6165,0,1775116478,13017.009956079994,25585.122491460002,53440.880299920005 2026-04-02,07:54:40.000,92,11150528,5805,0,1775116479,13017.17836382999,29267.207350440003,53441.35542408001 2026-04-02,07:54:41.000,92,11150453,6324,0,1775116480,13017.434343609995,30187.44307542,53441.94932928001 2026-04-02,07:54:42.000,92,11150476,6084,0,1775116481,13017.919357929997,28805.891135850005,53442.45938904001 2026-04-02,07:54:43.000,92,11150514,6045,0,1775116482,13018.55930737999,31567.19043771,53443.00438440001 2026-04-02,07:54:44.000,92,11150495,6645,0,1775116483,13018.909595500001,29264.84589189,53443.514444160006 2026-04-02,07:54:45.000,92,11150442,5725,0,1775116484,13019.044321699992,26502.284795760002,53444.1223236 2026-04-02,07:54:46.000,92,11150457,6565,0,1775116485,13019.118421109997,27422.104622069994,53444.52757656 2026-04-02,07:54:47.000,92,11150448,5884,0,1775116486,13018.855705019996,28341.649532309995,53444.94680376001 2026-04-02,07:54:48.000,92,11150467,5325,0,1775116487,13018.296591289989,27880.192335119995,53445.37301808 2026-04-02,07:54:50.000,92,11150538,5485,0,1775116489,13017.414134679995,30638.8411641,53445.9389748 2026-04-02,07:54:51.000,92,11150534,5365,0,1775116490,13017.111000729994,28796.121041670005,53446.26736944001 2026-04-02,07:54:52.000,92,11150467,6405,0,1775116491,13016.848284639993,25572.631433100003,53446.54685424 2026-04-02,07:54:53.000,92,11150472,6005,0,1775116492,13016.444106039991,28792.716311879994,53446.68659664 2026-04-02,07:54:54.000,92,11150444,6124,0,1775116493,13015.831101829994,27870.661911360003,53446.917171600006 2026-04-02,07:54:55.000,92,11150487,6485,0,1775116494,13015.588594669993,32471.86873278,53446.99402992 2026-04-02,07:54:56.000,92,11150510,5165,0,1775116495,13015.750266109993,29709.406324469994,53447.12678520001 2026-04-02,07:54:57.000,92,11150486,5405,0,1775116496,13016.28917091,32009.333018699996,53447.30845032 2026-04-02,07:54:58.000,92,11150474,6084,0,1775116497,13017.17836382999,29706.76994985,53447.469154080005 2026-04-02,07:54:59.000,92,11150508,5925,0,1775116498,13018.161865089998,32006.266647149998,53447.74863888001 2026-04-02,07:55:01.000,92,11150572,6165,0,1775116500,13019.232938380002,26481.729532679994,53448.28664712 2026-04-02,07:55:02.000,92,11150478,5965,0,1775116501,13019.360928269998,29242.218184590005,53448.55215768 2026-04-02,07:55:03.000,92,11150450,6084,0,1775116502,13019.630380669994,30622.310954250002,53448.78273264001 2026-04-02,07:55:04.000,92,11150486,5965,0,1775116503,13019.84594259,30161.579817449994,53449.11112728 2026-04-02,07:55:05.000,92,11150447,6725,0,1775116504,13019.670798529994,28780.993608689998,53449.35567648001 2026-04-02,07:55:06.000,92,11150450,5805,0,1775116505,13019.387873509993,27860.511164159994,53449.61419992 2026-04-02,07:55:07.000,92,11150448,6045,0,1775116506,13018.956749669996,33382.55288661001,53449.80285216 2026-04-02,07:55:08.000,92,11150510,5805,0,1775116507,13018.66708834,26479.73462889,53449.99849152 2026-04-02,07:55:09.000,92,11150435,6485,0,1775116508,13018.72097881999,29700.940319340007,53450.18015664 2026-04-02,07:55:10.000,92,11150551,5605,0,1775116509,13019.071266940002,29700.616059360007,53450.42470584 2026-04-02,07:55:12.000,92,11150435,5525,0,1775116511,13019.74489794,27858.36822864,53450.83694592 2026-04-02,07:55:13.000,92,11150512,5965,0,1775116512,13019.63711697999,31078.467205680005,53451.08149512001 2026-04-02,07:55:14.000,92,11150516,5925,0,1775116513,13019.280092549998,32457.974897549997,53451.34001856 2026-04-02,07:55:15.000,92,11150503,6445,0,1775116514,13018.754660369996,28315.751028690007,53451.43783824001 2026-04-02,07:55:16.000,92,11150540,5365,0,1775116515,13018.390899629994,27855.026941019998,53451.591554880004 2026-04-02,07:55:17.000,92,11150493,6605,0,1775116516,13018.323536529999,27854.51235453,53451.72431016001 2026-04-02,07:55:18.000,92,11150447,5725,0,1775116517,13018.249437119994,30614.867072969995,53451.89200104001 2026-04-02,07:55:19.000,92,11150434,6245,0,1775116518,13018.074293059988,25092.599778360003,53452.08065328 2026-04-02,07:55:20.000,92,11150419,6445,0,1775116519,13017.784631729992,32454.351644730006,53452.14353736 2026-04-02,07:55:21.000,92,11150469,6205,0,1775116520,13017.23899061999,34754.475714600005,53452.34616384 2026-04-02,07:55:23.000,92,11150442,6045,0,1775116522,13016.22180780999,25089.91405983,53452.39507368001 2026-04-02,07:55:24.000,92,11150474,6005,0,1775116523,13016.430633420001,29690.091708270003,53452.47193200001 2026-04-02,07:55:25.000,92,11150449,5684,0,1775116524,13017.11773703999,28768.509599459998,53452.58372592 2026-04-02,07:55:26.000,92,11150465,6445,0,1775116525,13017.939566859997,24626.306877990006,53452.69551984 2026-04-02,07:55:27.000,92,11150509,6365,0,1775116526,13018.7075062,27845.672745510004,53452.87718496001 2026-04-02,07:55:28.000,92,11150401,5325,0,1775116527,13019.064530629992,26463.690809010004,53453.03788872 2026-04-02,07:55:29.000,92,11150466,5725,0,1775116528,13018.909595500001,27842.430145709994,53453.26147656001 2026-04-02,07:55:30.000,92,11150499,6445,0,1775116529,13018.471735349995,29221.599479340002,53453.30339928 2026-04-02,07:55:31.000,92,11150536,5845,0,1775116530,13017.979984719997,26460.03935967,53453.28243792001 2026-04-02,07:55:32.000,92,11150505,6405,0,1775116531,13017.616223979996,32440.16879517,53453.170644000005 2026-04-02,07:55:34.000,92,11150474,6045,0,1775116533,13018.202282949998,31518.727668959997,53453.051862960005 2026-04-02,07:55:35.000,92,11150464,6205,0,1775116534,13018.976958599997,27377.37084309,53453.01692736 2026-04-02,07:55:36.000,92,11150498,6084,0,1775116535,13019.69774376999,29216.8201692,53453.0309016 2026-04-02,07:55:37.000,92,11150479,6324,0,1775116536,13020.741871819999,31055.839498379995,53453.07981144 2026-04-02,07:55:38.000,92,11150492,6045,0,1775116537,13021.866835589994,31054.619998890004,53453.05885008 2026-04-02,07:55:39.000,92,11150489,6405,0,1775116538,13022.991799359988,23692.698953400002,53453.051862960005 2026-04-02,07:55:40.000,92,11150534,6165,0,1775116539,13023.928146450002,28291.868576249995,53453.18461824 2026-04-02,07:55:41.000,92,11150531,6445,0,1775116540,13024.61525006999,31051.0037952,53453.170644000005 2026-04-02,07:55:42.000,92,11150440,5925,0,1775116541,13025.012692359996,30129.936272880004,53453.26147656001 2026-04-02,07:55:43.000,92,11150465,6485,0,1775116542,13025.208045350002,27368.73565884,53453.25448944 2026-04-02,07:55:45.000,92,11150455,5884,0,1775116544,13025.221517969992,29206.669422000006,53453.24750232 2026-04-02,07:55:46.000,92,11150329,5805,0,1775116545,13025.558333469999,29665.673521949997,53453.2754508 2026-04-02,07:55:47.000,92,11150327,5525,0,1775116546,13026.097238269991,27364.5907704,53453.21256672001 2026-04-02,07:55:48.000,92,11150486,5765,0,1775116547,13026.588988899988,31042.98188526,53453.14269552001 2026-04-02,07:55:49.000,92,11150475,5845,0,1775116548,13027.16157525,31501.457300459995,53453.002953120005 2026-04-02,07:55:50.000,92,11150485,6485,0,1775116549,13027.592699089997,27820.338172289994,53452.96801752 2026-04-02,07:55:51.000,92,11150466,6005,0,1775116550,13027.808261009988,25979.669346690003,53452.765391040004 2026-04-02,07:55:52.000,92,11150425,6284,0,1775116551,13027.747634220003,28738.846860420002,53452.56276456001 2026-04-02,07:55:53.000,92,11150495,6405,0,1775116552,13027.552281229997,32877.997308599995,53452.38808656 2026-04-02,07:55:54.000,92,11150503,6485,0,1775116553,13027.30303776,31037.55405516,53452.20642144001 2026-04-02,07:55:56.000,92,11150487,6565,0,1775116555,13026.730451409989,23676.619887869994,53451.661426080005 2026-04-02,07:55:57.000,92,11150478,5925,0,1775116556,13026.602461519993,30114.61146426,53451.40290264 2026-04-02,07:55:58.000,92,11150423,6485,0,1775116557,13026.568779970003,29193.233780220005,53451.2142504 2026-04-02,07:55:59.000,92,11150487,6365,0,1775116558,13026.797814509999,34710.22832559,53450.95572696 2026-04-02,07:56:00.000,92,11150464,5925,0,1775116559,13027.11442107999,25049.59303623,53450.69720352001 2026-04-02,07:56:01.000,92,11150461,6245,0,1775116560,13027.09421214999,31486.21003227,53450.368808880005 2026-04-02,07:56:02.000,92,11150520,5965,0,1775116561,13027.026849049995,31484.41955325,53450.250027840004 2026-04-02,07:56:03.000,92,11150513,6405,0,1775116562,13027.444500270001,30103.276463219998,53449.95656880001 2026-04-02,07:56:04.000,92,11150491,6365,0,1775116563,13027.942987209994,29642.065985580004,53449.68407112 2026-04-02,07:56:05.000,92,11150477,6445,0,1775116564,13028.468419389996,27801.333717810005,53449.383624960006 2026-04-02,07:56:07.000,92,11150496,6005,0,1775116566,13029.984089140002,31938.101560049996,53448.95042352001 2026-04-02,07:56:08.000,92,11150514,6124,0,1775116567,13030.967590399996,29637.547493250007,53448.80369400001 2026-04-02,07:56:09.000,92,11150503,6365,0,1775116568,13032.03192737999,32855.320257390005,53448.64997736 2026-04-02,07:56:10.000,92,11150441,6685,0,1775116569,13033.19057269999,27795.595725990002,53448.49626072001 2026-04-02,07:56:11.000,92,11150434,6045,0,1775116570,13034.36942694999,25954.57444389,53448.377479680006 2026-04-02,07:56:12.000,92,11150475,6445,0,1775116571,13035.265356179989,28251.63214221,53448.28664712 2026-04-02,07:56:13.000,92,11150505,6245,0,1775116572,13036.181494340002,27330.092328180006,53448.23075016001 2026-04-02,07:56:14.000,92,11150446,5925,0,1775116573,13037.117841430001,28248.015938519995,53448.09799488 2026-04-02,07:56:15.000,92,11150532,6005,0,1775116574,13038.182178409996,30545.50363377,53447.95126536 2026-04-02,07:56:16.000,92,11150493,6205,0,1775116575,13039.691111849992,29624.3303745,53447.84645856001 2026-04-02,07:56:18.000,92,11150505,6565,0,1775116577,13042.97169482,25483.18502253,53447.76261312 2026-04-02,07:56:19.000,92,11150471,6405,0,1775116578,13044.756816970003,30079.281224699997,53447.86741992001 2026-04-02,07:56:20.000,92,11150528,6124,0,1775116579,13046.38026767999,30997.04270505,53447.99318808001 2026-04-02,07:56:21.000,92,11150422,6284,0,1775116580,13047.72079336999,26397.823738289997,53448.21677592 2026-04-02,07:56:22.000,92,11150477,6324,0,1775116581,13048.636931529989,30993.821252640002,53448.2447244 2026-04-02,07:56:23.000,92,11150501,6405,0,1775116582,13049.222990499991,26395.293100619994,53448.188827440004 2026-04-02,07:56:24.000,92,11150492,5884,0,1775116583,13049.566542309993,26854.14916884,53448.021136560004 2026-04-02,07:56:25.000,92,11150506,5965,0,1775116584,13049.620432789998,31450.96438227,53447.91632976001 2026-04-02,07:56:26.000,92,11150521,6485,0,1775116585,13049.687795889993,25933.94164038,53447.82549720001 2026-04-02,07:56:27.000,92,11150500,6045,0,1775116586,13050.00440246,29151.763748430007,53447.636844960005 2026-04-02,07:56:29.000,92,11150461,6685,0,1775116588,13050.967694789993,29610.73965186,53447.420244240006 2026-04-02,07:56:30.000,92,11150476,5965,0,1775116589,13050.819495969998,28690.5321234,53447.28050184 2026-04-02,07:56:31.000,92,11150474,5925,0,1775116590,13049.95724828999,27770.15541582,53447.04992688 2026-04-02,07:56:32.000,92,11150517,6525,0,1775116591,13048.76492142,28688.875577850005,53446.7774292 2026-04-02,07:56:33.000,92,11150488,5965,0,1775116592,13047.754474919995,30527.486057489994,53446.4280732 2026-04-02,07:56:34.000,92,11150486,6084,0,1775116593,13046.993271890002,30987.223266960005,53446.029807360006 2026-04-02,07:56:35.000,92,11150459,6685,0,1775116594,13046.238805169989,29148.15459387,53445.58263168 2026-04-02,07:56:36.000,92,11150452,6045,0,1775116595,13045.48433844999,25470.017247690004,53445.135455999996 2026-04-02,07:56:37.000,92,11150521,6205,0,1775116596,13044.702926489997,30526.174919309997,53444.667318960004 2026-04-02,07:56:38.000,92,11150484,5925,0,1775116597,13043.955196079994,22711.5305487,53444.17123344 2026-04-02,07:56:40.000,92,11150503,6445,0,1775116599,13042.082501899997,28230.005411370003,53443.16508816 2026-04-02,07:56:41.000,92,11150511,6405,0,1775116600,13041.051846469993,33288.00290592,53442.675989760006 2026-04-02,07:56:42.000,92,11150484,5765,0,1775116601,13040.39168809,26393.206558139995,53442.319646640004 2026-04-02,07:56:43.000,92,11150541,6445,0,1775116602,13040.122235689989,27773.285229539993,53441.96330352 2026-04-02,07:56:44.000,92,11150499,6485,0,1775116603,13040.075081519994,25475.797534290003,53441.69080584001 2026-04-02,07:56:45.000,92,11150422,5884,0,1775116604,13039.899937460003,26856.2075148,53441.41830816 2026-04-02,07:56:46.000,92,11150449,6405,0,1775116605,13039.846046979997,25477.91227329,53441.24363016 2026-04-02,07:56:47.000,92,11150509,6365,0,1775116606,13039.785420189997,33294.18499292999,53441.096900640005 2026-04-02,07:56:48.000,92,11150524,5845,0,1775116607,13039.657430300002,26398.239636960003,53441.02004232001 2026-04-02,07:56:49.000,92,11150515,6445,0,1775116608,13039.495758860001,27317.721105029996,53440.929209760005 2026-04-02,07:56:51.000,92,11150443,6565,0,1775116610,13039.401450519996,25938.544722270002,53440.79645448 2026-04-02,07:56:52.000,92,11150505,6405,0,1775116611,13039.819101740002,21341.003448450007,53440.79645448 2026-04-02,07:56:53.000,92,11150507,6445,0,1775116612,13040.67461311,26398.12685088,53440.712609040005 2026-04-02,07:56:54.000,92,11150498,5925,0,1775116613,13041.78610425999,27777.267987989995,53440.85933856 2026-04-02,07:56:55.000,92,11150495,6405,0,1775116614,13043.099684709996,33753.72482675999,53440.88728704 2026-04-02,07:56:56.000,92,11150530,5765,0,1775116615,13044.420001469996,29155.936833390006,53441.11087488001 2026-04-02,07:56:57.000,92,11150490,6005,0,1775116616,13045.881780739997,28695.945855240003,53441.41830816 2026-04-02,07:56:58.000,92,11150440,5725,0,1775116617,13047.303142149998,33293.12762343,53441.69080584001 2026-04-02,07:56:59.000,92,11150434,5965,0,1775116618,13048.724503559999,30994.356986519997,53442.04016184 2026-04-02,07:57:00.000,92,11150519,6405,0,1775116619,13050.07850186999,34212.52450194,53442.35458224 2026-04-02,07:57:02.000,92,11150498,6124,0,1775116621,13052.981851479992,29613.93995688,53443.15111392001 2026-04-02,07:57:03.000,92,11150516,5805,0,1775116622,13054.207859900001,30992.467819679994,53443.38168888 2026-04-02,07:57:04.000,92,11150460,5925,0,1775116623,13055.22504271,30531.856518090004,53443.74501912 2026-04-02,07:57:05.000,92,11150478,6084,0,1775116624,13056.29611599999,27312.673927950003,53444.13629784001 2026-04-02,07:57:06.000,92,11150458,5884,0,1775116625,13057.40087084,30529.6501404,53444.41578264 2026-04-02,07:57:07.000,92,11150474,6045,0,1775116626,13058.370899479989,29609.4567102,53444.70924168001 2026-04-02,07:57:08.000,92,11150460,5965,0,1775116627,13059.401554909993,30987.90703257,53445.12846888 2026-04-02,07:57:09.000,92,11150515,6525,0,1775116628,13060.506309750002,31906.648341990003,53445.470837759996 2026-04-02,07:57:10.000,92,11150460,5925,0,1775116629,13061.483074700001,29147.50607391,53445.77128392 2026-04-02,07:57:11.000,92,11150463,6485,0,1775116630,13062.1567057,29605.974439979997,53446.008846000004 2026-04-02,07:57:13.000,92,11150405,6485,0,1775116632,13062.655192639992,29603.84560272,53446.40012472 2026-04-02,07:57:14.000,92,11150520,5884,0,1775116633,13062.5608843,25006.276132380008,53446.49095728 2026-04-02,07:57:15.000,92,11150495,6605,0,1775116634,13062.244277729995,32820.208540859996,53446.57480272001 2026-04-02,07:57:16.000,92,11150485,6365,0,1775116635,13061.806417579988,26844.18874815,53446.6376868 2026-04-02,07:57:17.000,92,11150469,6405,0,1775116636,13061.34161219,28682.721687359997,53446.69358376001 2026-04-02,07:57:18.000,92,11150473,6525,0,1775116637,13060.701662739993,30061.609055790002,53446.679609520004 2026-04-02,07:57:19.000,92,11150499,6685,0,1775116638,13060.08192222,27763.61382318,53446.65864816 2026-04-02,07:57:20.000,92,11150497,6245,0,1775116639,13059.785524579995,30522.875926470006,53446.630699680005 2026-04-02,07:57:21.000,92,11150544,5884,0,1775116640,13059.83941506,26387.447418929994,53446.60275120001 2026-04-02,07:57:22.000,92,11150510,6005,0,1775116641,13060.075185909991,32365.384575000004,53446.60275120001 2026-04-02,07:57:24.000,92,11150491,6685,0,1775116643,13059.71142516999,25472.78050665,53446.62371256001 2026-04-02,07:57:25.000,92,11150514,6084,0,1775116644,13059.280301329993,30071.73160647,53446.55384136001 2026-04-02,07:57:26.000,92,11150497,6565,0,1775116645,13058.82223225,30073.7829033,53446.52589288001 2026-04-02,07:57:27.000,92,11150465,6525,0,1775116646,13058.303536379994,28697.207649510005,53446.38615048001 2026-04-02,07:57:28.000,92,11150504,5765,0,1775116647,13057.946511950002,37895.5680426,53446.344227760004 2026-04-02,07:57:29.000,92,11150477,6405,0,1775116648,13057.609696449996,29163.225633809998,53446.30929216 2026-04-02,07:57:30.000,92,11150483,6205,0,1775116649,13057.40087084,31465.23182139,53446.23942096001 2026-04-02,07:57:31.000,92,11150504,5805,0,1775116650,13057.171836299989,27329.775117330006,53446.344227760004 2026-04-02,07:57:32.000,92,11150429,6645,0,1775116651,13056.808075560002,24113.792832210005,53446.47698304 2026-04-02,07:57:33.000,92,11150478,5805,0,1775116652,13056.471260059996,29174.433750509997,53446.700570880006 2026-04-02,07:57:35.000,92,11150461,6645,0,1775116654,13055.19809746999,28258.011604860003,53446.91018448001 2026-04-02,07:57:36.000,92,11150484,6205,0,1775116655,13054.160705729992,31017.8728842,53446.88922312001 2026-04-02,07:57:37.000,92,11150482,5965,0,1775116656,13053.123313989992,31018.577797200007,53446.85428752 2026-04-02,07:57:38.000,92,11150459,6365,0,1775116657,13052.186966899993,29640.18386787,53446.75646784 2026-04-02,07:57:39.000,92,11150491,6565,0,1775116658,13051.291037669995,29181.93402483,53446.71454512 2026-04-02,07:57:40.000,92,11150447,6805,0,1775116659,13050.644351909992,26884.312396110006,53446.511918640004 2026-04-02,07:57:41.000,92,11150497,6605,0,1775116660,13050.091974489995,35164.14295368,53446.55384136001 2026-04-02,07:57:42.000,92,11150487,6445,0,1775116661,13049.620432789998,34706.11163367001,53446.532880000006 2026-04-02,07:57:43.000,92,11150339,6405,0,1775116662,13049.10173691999,34707.697687919994,53446.53986712 2026-04-02,07:57:44.000,92,11150306,6045,0,1775116663,13048.711030939994,32409.76589748,53446.560828480004 2026-04-02,07:57:46.000,92,11150499,6485,0,1775116665,13047.943091599991,30113.434259550006,53446.54685424 2026-04-02,07:57:47.000,92,11150428,6205,0,1775116666,13047.249251669993,31034.381946659996,53446.532880000006 2026-04-02,07:57:48.000,92,11150436,5965,0,1775116667,13046.104078969998,30575.328502799995,53446.28833080001 2026-04-02,07:57:49.000,92,11150458,6005,0,1775116668,13044.905015789998,28276.76933979,53446.20448536 2026-04-02,07:57:50.000,92,11150479,6245,0,1775116669,13043.813733569994,28278.37654143,53445.96692328 2026-04-02,07:57:51.000,92,11150474,5925,0,1775116670,13042.628143009999,29200.614219330004,53445.743335440005 2026-04-02,07:57:52.000,92,11150496,5965,0,1775116671,13041.456025069994,27363.209140920007,53445.54769608001 2026-04-02,07:57:53.000,92,11150515,6445,0,1775116672,13040.48599642999,31965.543823140004,53445.23327568001 2026-04-02,07:57:54.000,92,11150488,6165,0,1775116673,13039.455341,31048.395617100003,53445.10750752 2026-04-02,07:57:55.000,92,11150462,5884,0,1775116674,13038.465103429997,31971.218372789997,53445.023662080006 2026-04-02,07:57:57.000,92,11150407,6605,0,1775116676,13036.67324497,28295.139372570004,53444.835009840004 2026-04-02,07:57:58.000,92,11150488,5684,0,1775116677,13035.59543537,29677.241144280008,53444.70225456 2026-04-02,07:57:59.000,92,11150500,5765,0,1775116678,13034.55804363,31978.908973619997,53444.54155080001 2026-04-02,07:58:00.000,92,11150505,6525,0,1775116679,13033.11647329,30599.633903039998,53444.3668728 2026-04-02,07:58:01.000,92,11150496,5884,0,1775116680,13031.661430329994,29220.67604331,53444.115336480005 2026-04-02,07:58:02.000,92,11150474,6084,0,1775116681,13030.57688442,24621.499371330006,53443.77296760001 2026-04-02,07:58:03.000,92,11150533,6365,0,1775116682,13029.856099249992,32905.14350823,53443.59130248 2026-04-02,07:58:04.000,92,11150491,6245,0,1775116683,13029.195940869999,29226.470428169996,53443.30483056 2026-04-02,07:58:05.000,92,11150460,5565,0,1775116684,13028.515573559991,26928.277819919997,53443.011371520006 2026-04-02,07:58:06.000,92,11150476,5965,0,1775116685,13028.185494369995,34292.82114176999,53442.8297064 2026-04-02,07:58:08.000,92,11150364,6205,0,1775116687,13028.165285439994,27395.043011999995,53442.508298880006 2026-04-02,07:58:09.000,92,11150522,5845,0,1775116688,13028.15181281999,29697.6413265,53442.41746632 2026-04-02,07:58:10.000,92,11150467,6365,0,1775116689,13028.3404295,32920.37667816,53442.389517840005 2026-04-02,07:58:11.000,92,11150478,6084,0,1775116690,13028.596409279991,32001.860940900006,53442.35458224 2026-04-02,07:58:12.000,92,11150526,5965,0,1775116691,13028.643563450001,32004.384529439994,53442.33362088001 2026-04-02,07:58:13.000,92,11150493,6485,0,1775116692,13028.45494676999,29246.158648259996,53442.24278832001 2026-04-02,07:58:14.000,92,11150404,5925,0,1775116693,13028.30001164,33851.36232638999,53442.151955760004 2026-04-02,07:58:15.000,92,11150463,6324,0,1775116694,13028.5425188,33854.48509098,53442.04016184 2026-04-02,07:58:16.000,92,11150425,6725,0,1775116695,13029.27004027999,35238.37734171,53441.991252 2026-04-02,07:58:17.000,92,11150498,6124,0,1775116696,13030.253541539998,30638.453461950005,53442.04016184 2026-04-02,07:58:19.000,92,11150466,6165,0,1775116698,13031.358296379993,32485.219784999994,53442.09605880001 2026-04-02,07:58:20.000,92,11150541,6324,0,1775116699,13031.479549959993,27424.670505390008,53442.17990424 2026-04-02,07:58:21.000,92,11150511,6365,0,1775116700,13031.378505309993,31570.24976013,53442.13798152 2026-04-02,07:58:22.000,92,11150480,6005,0,1775116701,13031.290933279997,27429.527355960003,53442.221826960005 2026-04-02,07:58:23.000,92,11150522,6084,0,1775116702,13031.142734460002,29733.098450399993,53442.31265952001 2026-04-02,07:58:24.000,92,11150485,6405,0,1775116703,13030.87328205999,31115.891036850007,53442.26374968001 2026-04-02,07:58:25.000,92,11150508,6045,0,1775116704,13030.69140168999,30657.331032090005,53442.31265952001 2026-04-02,07:58:26.000,92,11150464,6165,0,1775116705,13030.563411799994,28817.888755110005,53442.40349208 2026-04-02,07:58:27.000,92,11150531,6405,0,1775116706,13030.63077489999,28360.16054769,53442.41746632 2026-04-02,07:58:28.000,92,11150527,6365,0,1775116707,13030.906963609996,26981.69612706,53442.59913144001 2026-04-02,07:58:30.000,92,11150484,5884,0,1775116709,13031.762474979994,30210.395042699995,53442.83669352001 2026-04-02,07:58:31.000,92,11150469,6565,0,1775116710,13032.240752990001,30213.130105139993,53442.97643592 2026-04-02,07:58:32.000,92,11150492,6045,0,1775116711,13032.698822069993,24229.518399420005,53443.179062400006 2026-04-02,07:58:33.000,92,11150522,6124,0,1775116712,13033.123209599995,30678.400881659996,53443.41662448001 2026-04-02,07:58:34.000,92,11150519,6565,0,1775116713,13033.392661999991,26536.184061930006,53443.67514792001 2026-04-02,07:58:35.000,92,11150471,6165,0,1775116714,13033.561069750001,29761.82365515,53443.95463272 2026-04-02,07:58:36.000,92,11150561,6284,0,1775116715,13033.891148939998,25619.494049340006,53444.185207680006 2026-04-02,07:58:37.000,92,11150490,5965,0,1775116716,13034.403108499995,31608.195226919997,53444.41578264 2026-04-02,07:58:38.000,92,11150497,6205,0,1775116717,13034.968958539997,29307.42968622,53444.6463576 2026-04-02,07:58:39.000,92,11150523,6565,0,1775116718,13035.561753819995,29769.66228771,53444.953790880005 2026-04-02,07:58:41.000,92,11150547,6365,0,1775116720,13036.87533427,30693.88077114,53445.38699232 2026-04-02,07:58:42.000,92,11150500,5965,0,1775116721,13037.225622389997,29313.132432390004,53445.63852864 2026-04-02,07:58:43.000,92,11150476,6084,0,1775116722,13037.555701579993,30695.995510139997,53445.80621952 2026-04-02,07:58:44.000,92,11150546,6084,0,1775116723,13037.88578076999,29776.309617299994,53445.95294904001 2026-04-02,07:58:45.000,92,11150521,6485,0,1775116724,13038.15523317,30238.274351850006,53446.057755840004 2026-04-02,07:58:46.000,92,11150469,5925,0,1775116725,13038.397740330001,29318.708294220007,53446.2533952 2026-04-02,07:58:47.000,92,11150474,6485,0,1775116726,13038.768237379998,32084.244123209995,53446.40012472 2026-04-02,07:58:48.000,92,11150341,6485,0,1775116727,13039.509231479991,29322.77564223,53446.51890576 2026-04-02,07:58:49.000,92,11150473,6405,0,1775116728,13040.20307140999,29325.03136383,53446.61672544 2026-04-02,07:58:50.000,92,11150497,6365,0,1775116729,13040.890175029992,27484.46827518,53446.82633904 2026-04-02,07:58:52.000,92,11150501,6525,0,1775116731,13042.439526329988,33936.9176172,53447.203643520006 2026-04-02,07:58:53.000,92,11150462,5965,0,1775116732,13043.167047809991,28409.976749399997,53447.35736016 2026-04-02,07:58:54.000,92,11150285,6605,0,1775116733,13043.726161539998,33477.87122247,53447.57396088 2026-04-02,07:58:55.000,92,11150486,6005,0,1775116734,13044.366110989991,24726.25649226,53447.72767752001 2026-04-02,07:58:56.000,92,11150475,6245,0,1775116735,13045.066687229999,28412.880990959995,53447.923316880006 2026-04-02,07:58:57.000,92,11150429,6765,0,1775116736,13045.733581920002,33021.0241563,53448.12594336 2026-04-02,07:58:58.000,92,11150505,6284,0,1775116737,13046.33984981999,27954.786228779994,53448.3145956 2026-04-02,07:58:59.000,92,11150485,6525,0,1775116738,13047.053898680002,28877.376363179996,53448.475299360005 2026-04-02,07:59:00.000,92,11150492,6165,0,1775116739,13047.714057059995,32564.022009270004,53448.691900080004 2026-04-02,07:59:01.000,92,11150473,6485,0,1775116740,13048.374215440002,29800.763049269997,53448.88753944 2026-04-02,07:59:03.000,92,11150524,6045,0,1775116742,13048.94006547999,28419.71159793,53449.313753760005 2026-04-02,07:59:04.000,92,11150472,6205,0,1775116743,13049.135418469996,25195.150521600008,53449.46048328 2026-04-02,07:59:05.000,92,11150475,6565,0,1775116744,13049.445288729992,28420.620935700004,53449.66310976 2026-04-02,07:59:06.000,92,11150466,6124,0,1775116745,13049.849467329994,29342.499107969998,53449.83080064 2026-04-02,07:59:07.000,92,11150548,5965,0,1775116746,13050.422053679991,29343.204020970006,53449.9915044 2026-04-02,07:59:08.000,92,11150432,5884,0,1775116747,13050.967694789993,31186.798235520007,53450.13823392 2026-04-02,07:59:09.000,92,11150489,6445,0,1775116748,13051.533544829996,27962.279453969997,53450.31291192001 2026-04-02,07:59:10.000,92,11150525,6365,0,1775116749,13052.099394869998,30266.3651349,53450.39675736 2026-04-02,07:59:11.000,92,11150529,6365,0,1775116750,13052.61809073999,34873.993713749995,53450.61335808 2026-04-02,07:59:12.000,92,11150406,5845,0,1775116751,13053.029005650002,28884.615819690007,53450.774061840006 2026-04-02,07:59:14.000,92,11150463,6485,0,1775116753,13053.507283659994,27041.381110770002,53451.20027616001 2026-04-02,07:59:15.000,92,11150454,5845,0,1775116754,13053.830626539995,31187.67232764,53451.3539928 2026-04-02,07:59:16.000,92,11150460,5925,0,1775116755,13054.153969419996,29344.38122568,53451.39591552001 2026-04-02,07:59:17.000,92,11150501,6405,0,1775116756,13054.746764699994,27961.77191661,53451.542645040005 2026-04-02,07:59:18.000,92,11150486,5925,0,1775116757,13055.231779019996,32107.640185680008,53451.63347760001 2026-04-02,07:59:19.000,92,11150467,6405,0,1775116758,13055.838046919998,28882.14862419,53451.68238744001 2026-04-02,07:59:20.000,92,11150439,6525,0,1775116759,13056.44431482,28420.924048290006,53451.7382844 2026-04-02,07:59:21.000,92,11150427,6605,0,1775116760,13057.077527959998,29802.65926524,53451.79418136 2026-04-02,07:59:22.000,92,11150424,6045,0,1775116761,13057.697268479991,29341.730752799995,53451.79418136 2026-04-02,07:59:23.000,92,11150505,6324,0,1775116762,13058.229436969988,23352.42335004,53451.87103968001 2026-04-02,07:59:25.000,92,11150475,6365,0,1775116764,13059.260092399993,30724.213177530008,53451.86405256 2026-04-02,07:59:26.000,92,11150429,6565,0,1775116765,13059.81246981999,32567.652311219994,53451.89200104001 2026-04-02,07:59:27.000,92,11150414,6245,0,1775116766,13060.438946649992,27500.413407240005,53451.83610408 2026-04-02,07:59:28.000,92,11150459,6365,0,1775116767,13061.11931396,27040.415379960003,53451.91994952001 2026-04-02,07:59:29.000,92,11150479,6324,0,1775116768,13061.860308059993,27041.07799818,53451.996807840005 2026-04-02,07:59:30.000,92,11150390,5684,0,1775116769,13062.533939059991,28423.637963340007,53452.15052448 2026-04-02,07:59:31.000,92,11150373,6284,0,1775116770,13063.079580169993,30727.67430036,53452.22039568 2026-04-02,07:59:32.000,92,11150415,6405,0,1775116771,13063.524176629995,27963.506002590002,53452.42302216001 2026-04-02,07:59:33.000,92,11150394,6084,0,1775116772,13063.908146299997,22895.421203010003,53452.48590624 2026-04-02,07:59:34.000,92,11150435,6565,0,1775116773,13064.251698109998,31188.15166848,53452.5767388 2026-04-02,07:59:36.000,92,11150441,6445,0,1775116775,13065.033110069991,28422.080105610003,53452.77237816 2026-04-02,07:59:37.000,92,11150430,5965,0,1775116776,13065.302562470002,31185.465949949998,53452.75840392001 2026-04-02,07:59:38.000,92,11150440,5925,0,1775116777,13065.545069629989,30724.199079269994,53452.80032664 2026-04-02,07:59:39.000,92,11150400,6045,0,1775116778,13066.03682026,33027.24853809,53452.6815456 2026-04-02,07:59:40.000,92,11150407,6365,0,1775116779,13066.602670300003,28880.322899520004,53452.73045544001 2026-04-02,07:59:41.000,92,11150431,6565,0,1775116780,13067.074212,28419.020783190004,53452.66058424001 2026-04-02,07:59:42.000,92,11150427,6365,0,1775116781,13067.485126909996,26575.708533840007,53452.74442968 2026-04-02,07:59:43.000,92,11150380,5965,0,1775116782,13067.963404919989,31182.463020569994,53452.70949408001 2026-04-02,07:59:44.000,92,11150470,6045,0,1775116783,13068.47536448,28878.906024390002,53452.64661 2026-04-02,07:59:45.000,92,11150440,6084,0,1775116784,13069.088368689998,24732.692347949996,53452.66058424001 2026-04-02,07:59:47.000,92,11150523,6365,0,1775116786,13070.220068770002,30722.084340269997,53452.61167440001 2026-04-02,07:59:48.000,92,11150471,6445,0,1775116787,13070.69161047,30722.105487659996,53452.67455848 2026-04-02,07:59:49.000,92,11150502,5765,0,1775116788,13071.102525379996,24272.095144620005,53452.65359712 2026-04-02,07:59:50.000,92,11150515,6485,0,1775116789,13071.324823609997,28418.12554368,53452.66058424001 2026-04-02,07:59:51.000,92,11150493,6084,0,1775116790,13071.540385529988,31182.526462740003,53452.618661520006 2026-04-02,07:59:52.000,92,11150436,5725,0,1775116791,13071.776156379994,34868.911291020006,53452.618661520006 2026-04-02,07:59:53.000,92,11150496,6084,0,1775116792,13072.11297188,28419.838482270003,53452.60468728 2026-04-02,07:59:54.000,92,11150447,6605,0,1775116793,13072.483468929997,28881.211089899996,53452.618661520006 2026-04-02,07:59:55.000,92,11150515,6284,0,1775116794,13072.719239779988,32106.822486599995,53452.59071304001 2026-04-02,07:59:56.000,92,11150514,5925,0,1775116795,13072.833757049993,32107.520350470004,53452.61167440001 2026-04-02,07:59:58.000,92,11150534,6245,0,1775116797,13073.06279158999,30727.103320830007,53452.65359712 2026-04-02,07:59:59.000,92,11150483,6284,0,1775116798,13073.197517789995,27502.70437449,53452.74442968 2026-04-02,08:00:00.000,92,11150456,5925,0,1775116799,13073.34571660999,27503.18371533,53452.69551984 2026-04-02,08:00:01.000,92,11150514,5684,0,1775116800,13073.37266185,25199.71835784,53452.66058424001 2026-04-02,08:00:02.000,92,11150546,5965,0,1775116801,13073.16383623999,28424.942052390004,53452.597700160004 2026-04-02,08:00:03.000,92,11150530,5884,0,1775116802,13072.719239779988,36257.900062739995,53452.59071304001 2026-04-02,08:00:04.000,92,11150506,6124,0,1775116803,13072.476732620002,26583.180611639997,53452.45795776 2026-04-02,08:00:05.000,92,11150463,6205,0,1775116804,13072.328533799991,30730.71952452,53452.40904792 2026-04-02,08:00:06.000,92,11150532,5965,0,1775116805,13072.267907009991,26124.07782387,53452.36013808 2026-04-02,08:00:07.000,92,11150534,6045,0,1775116806,13072.10623556999,27046.37894394,53452.164498720005 2026-04-02,08:00:09.000,92,11150494,6045,0,1775116808,13071.82331054999,28891.305444059995,53451.98982072001 2026-04-02,08:00:10.000,92,11150451,6165,0,1775116809,13071.85025579,28431.434301119996,53452.0527048 2026-04-02,08:00:11.000,92,11150467,6365,0,1775116810,13071.937827819995,31196.695214039995,53451.926936640004 2026-04-02,08:00:12.000,92,11150524,6005,0,1775116811,13071.917618889995,27510.923660069995,53451.94091088001 2026-04-02,08:00:13.000,92,11150528,6124,0,1775116812,13071.769420069999,30736.535056769993,53451.88501392 2026-04-02,08:00:14.000,92,11150448,5884,0,1775116813,13071.708793279999,30736.725383280005,53451.87103968001 2026-04-02,08:00:15.000,92,11150510,6205,0,1775116814,13071.526912909998,32580.185664360004,53451.76623288 2026-04-02,08:00:16.000,92,11150494,5805,0,1775116815,13071.412395639993,33963.02759472,53451.7382844 2026-04-02,08:00:17.000,92,11150528,5925,0,1775116816,13071.405659329997,31659.38600898,53451.661426080005 2026-04-02,08:00:18.000,92,11150381,6525,0,1775116817,13071.547121839998,30277.270139009997,53451.542645040005 2026-04-02,08:00:20.000,92,11150445,6725,0,1775116819,13071.83004686,27512.509714319996,53451.38194128 2026-04-02,08:00:21.000,92,11150579,6284,0,1775116820,13071.695320659994,29355.363770220007,53451.31905720001 2026-04-02,08:00:22.000,92,11150445,6324,0,1775116821,13071.405659329997,25207.979938200006,53451.16534056 2026-04-02,08:00:23.000,92,11150529,6405,0,1775116822,13071.223778959997,30276.163425599996,53451.088482240004 2026-04-02,08:00:24.000,92,11150417,6445,0,1775116823,13071.196833720001,28893.66690261,53451.04655952 2026-04-02,08:00:25.000,92,11150514,5925,0,1775116824,13071.196833720001,27972.112990320005,53450.88585576001 2026-04-02,08:00:26.000,92,11150540,6084,0,1775116825,13071.149679549992,28893.272151330006,53450.86489440001 2026-04-02,08:00:27.000,92,11150526,6124,0,1775116826,13071.03516228,30735.773750730004,53450.66925504 2026-04-02,08:00:28.000,92,11150461,6445,0,1775116827,13071.03516228,32117.96716113,53450.59938384001 2026-04-02,08:00:29.000,92,11150437,6565,0,1775116828,13071.142943239996,32118.495845879996,53450.4456672 2026-04-02,08:00:31.000,92,11150450,5485,0,1775116830,13071.109261689991,28433.63362968,53450.152208160005 2026-04-02,08:00:32.000,92,11150474,6165,0,1775116831,13071.149679549992,30737.817998429993,53450.054388480006 2026-04-02,08:00:33.000,92,11150423,6365,0,1775116832,13071.122734309996,30277.150303799994,53449.87971048001 2026-04-02,08:00:34.000,92,11150475,6284,0,1775116833,13071.082316449996,29355.638686289996,53449.746955200004 2026-04-02,08:00:35.000,92,11150482,6045,0,1775116834,13071.115998000001,29816.362773960005,53449.59323856001 2026-04-02,08:00:36.000,92,11150446,5485,0,1775116835,13071.351768849992,31198.71126522,53449.432534800006 2026-04-02,08:00:37.000,92,11150473,6565,0,1775116836,13071.634693869993,27973.212654600007,53449.34170224 2026-04-02,08:00:38.000,92,11150429,6485,0,1775116837,13071.92435519999,28433.96493879,53449.17401136 2026-04-02,08:00:39.000,92,11150475,6485,0,1775116838,13072.267907009991,30277.178500320006,53449.146062880005 2026-04-02,08:00:40.000,92,11150449,6365,0,1775116839,13072.476732620002,33041.76974589001,53448.97138488001 2026-04-02,08:00:42.000,92,11150451,6445,0,1775116841,13072.645140369998,29354.560169400007,53448.80369400001 2026-04-02,08:00:43.000,92,11150472,6084,0,1775116842,13072.773130259993,32119.454527559996,53448.67792584 2026-04-02,08:00:44.000,92,11150504,6165,0,1775116843,13072.98195586999,28894.512798209995,53448.65696448 2026-04-02,08:00:45.000,92,11150489,6525,0,1775116844,13073.23119934,30738.099963629997,53448.524209200004 2026-04-02,08:00:46.000,92,11150453,6124,0,1775116845,13073.520860669996,30738.360781440002,53448.37049256001 2026-04-02,08:00:47.000,92,11150469,6365,0,1775116846,13073.702741039997,29356.40704146,53448.2447244 2026-04-02,08:00:48.000,92,11150443,6445,0,1775116847,13073.891357719993,30739.284217470005,53448.05607216 2026-04-02,08:00:49.000,92,11150498,6324,0,1775116848,13074.046292849998,33504.29841084,53448.08402064001 2026-04-02,08:00:50.000,92,11150474,6084,0,1775116849,13074.228173219999,28435.804761720006,53447.90934264 2026-04-02,08:00:51.000,92,11150275,6045,0,1775116850,13074.57172503,29357.53490226,53447.902355520004 2026-04-02,08:00:53.000,92,11150468,6045,0,1775116852,13075.42050008999,28436.481478200003,53447.71370328 2026-04-02,08:00:54.000,92,11150442,6084,0,1775116853,13075.79099714,24750.442057289998,53447.60190936 2026-04-02,08:00:55.000,92,11150434,5884,0,1775116854,13076.127812639992,35349.17556705,53447.55998664001 2026-04-02,08:00:56.000,92,11150488,5645,0,1775116855,13076.491573379993,30741.624528629996,53447.49710256 2026-04-02,08:00:57.000,92,11150501,6605,0,1775116856,13076.915960909995,30281.42207658,53447.399282880004 2026-04-02,08:00:58.000,92,11150456,6005,0,1775116857,13077.333612130002,28899.517680510005,53447.420244240006 2026-04-02,08:00:59.000,92,11150488,5965,0,1775116858,13077.852307999994,27978.443109059997,53447.36434728001 2026-04-02,08:01:00.000,92,11150462,6124,0,1775116859,13078.492257450001,28900.624393920007,53447.28748896 2026-04-02,08:01:01.000,92,11150508,6205,0,1775116860,13078.977271769989,28440.147025800004,53447.27351472001 2026-04-02,08:01:02.000,92,11150472,6284,0,1775116861,13079.22651524,27979.52867508,53447.30845032 2026-04-02,08:01:04.000,92,11150444,5884,0,1775116863,13079.711529560002,25675.809548909994,53447.29447608001 2026-04-02,08:01:05.000,92,11150504,6005,0,1775116864,13080.115708159989,29362.779454980002,53447.29447608001 2026-04-02,08:01:06.000,92,11150491,6565,0,1775116865,13080.51988675999,27520.052283419995,53447.2665276 2026-04-02,08:01:07.000,92,11150471,6284,0,1775116866,13080.890383810001,31207.311203820005,53447.29447608001 2026-04-02,08:01:08.000,92,11150476,5805,0,1775116867,13081.47644277999,27060.413761770003,53447.25954048 2026-04-02,08:01:09.000,92,11150486,6165,0,1775116868,13082.271327360002,31669.431019230004,53447.3363988 2026-04-02,08:01:10.000,92,11150503,6284,0,1775116869,13083.09989348999,31669.94560572,53447.350373040004 2026-04-02,08:01:11.000,92,11150455,6324,0,1775116870,13083.89477806999,29826.880075919995,53447.350373040004 2026-04-02,08:01:12.000,92,11150453,6284,0,1775116871,13084.548200140001,29826.724995059994,53447.2665276 2026-04-02,08:01:13.000,92,11150504,6124,0,1775116872,13084.965851359993,30747.96874563,53447.28050184 2026-04-02,08:01:15.000,92,11150456,6245,0,1775116874,13085.774208559997,32591.11181586,53447.301463200005 2026-04-02,08:01:16.000,92,11150435,6445,0,1775116875,13086.41415800999,31669.861016159994,53447.301463200005 2026-04-02,08:01:17.000,92,11150413,6805,0,1775116876,13087.269669380003,22453.426653749993,53447.23857912 2026-04-02,08:01:18.000,92,11150496,5925,0,1775116877,13088.232961709997,28444.425847709994,53447.21761776 2026-04-02,08:01:19.000,92,11150506,5884,0,1775116878,13089.048055219995,29366.226479549994,53447.1617208 2026-04-02,08:01:20.000,92,11150457,6645,0,1775116879,13089.748631459988,31209.425942820002,53447.24556624001 2026-04-02,08:01:21.000,92,11150427,6284,0,1775116880,13090.455944009991,25679.073296100003,53447.22460488001 2026-04-02,08:01:22.000,92,11150471,6605,0,1775116881,13091.136311319999,26600.239506240003,53447.17569504001 2026-04-02,08:01:23.000,92,11150440,6084,0,1775116882,13091.6617435,28903.514537220006,53447.14075944 2026-04-02,08:01:24.000,92,11150505,6485,0,1775116883,13092.072658409998,29363.385680160005,53447.11281096 2026-04-02,08:01:26.000,92,11150487,6445,0,1775116885,13092.968587639996,27058.313121030005,53447.07088824 2026-04-02,08:01:27.000,92,11150501,6365,0,1775116886,13093.392975169998,30283.79058426,53446.95909432001 2026-04-02,08:01:28.000,92,11150486,6005,0,1775116887,13093.83757163,27057.854927580003,53446.88922312001 2026-04-02,08:01:29.000,92,11150514,6084,0,1775116888,13094.275431779992,27979.246709879997,53446.84031328001 2026-04-02,08:01:30.000,92,11150472,5884,0,1775116889,13094.659401449993,29822.432074890006,53446.80537768 2026-04-02,08:01:31.000,92,11150486,6165,0,1775116890,13095.043371119995,26135.871018360005,53446.73550648 2026-04-02,08:01:32.000,92,11150475,6645,0,1775116891,13095.487967579997,28900.793573040006,53446.64467392 2026-04-02,08:01:33.000,92,11150518,5884,0,1775116892,13095.851728319998,31205.041383959993,53446.4979444 2026-04-02,08:01:34.000,92,11150491,6124,0,1775116893,13096.21548906,33048.473468519995,53446.40711184001 2026-04-02,08:01:35.000,92,11150428,6084,0,1775116894,13096.45125990999,29362.025198069998,53446.33724064001 2026-04-02,08:01:37.000,92,11150463,6645,0,1775116896,13096.612931349991,33509.09886837,53446.03679448 2026-04-02,08:01:38.000,92,11150456,6084,0,1775116897,13096.761130170002,23831.637305700002,53445.841155120004 2026-04-02,08:01:39.000,92,11150510,6084,0,1775116898,13097.044055189988,26596.242649530002,53445.7293612 2026-04-02,08:01:40.000,92,11150501,6205,0,1775116899,13097.32698020999,28439.449161929995,53445.505773360004 2026-04-02,08:01:41.000,92,11150472,6124,0,1775116900,13097.55601475,26135.405775780004,53445.32410824 2026-04-02,08:01:42.000,92,11150526,6005,0,1775116901,13097.798521910001,28439.801618430007,53445.11449464001 2026-04-02,08:01:43.000,92,11150534,5884,0,1775116902,13098.054501689992,33509.007229680006,53444.93981664 2026-04-02,08:01:44.000,92,11150472,5925,0,1775116903,13098.310481469998,32587.643643899995,53444.77212576 2026-04-02,08:01:45.000,92,11150439,6365,0,1775116904,13098.519307079994,28901.230619099995,53444.54155080001 2026-04-02,08:01:46.000,92,11150441,6445,0,1775116905,13098.64729696999,23371.371411479995,53444.41578264 2026-04-02,08:01:48.000,92,11150483,6725,0,1775116907,13098.519307079994,27519.072454349996,53444.01052968001 2026-04-02,08:01:49.000,92,11150498,5925,0,1775116908,13098.364371949989,32127.462339239995,53443.68912216 2026-04-02,08:01:50.000,92,11150490,6005,0,1775116909,13098.216173129993,28901.99192514,53443.50046992 2026-04-02,08:01:51.000,92,11150519,6324,0,1775116910,13098.135337409993,28441.556851800007,53443.290856319996 2026-04-02,08:01:52.000,92,11150443,6645,0,1775116911,13098.094919549992,29824.173209999994,53442.98342304001 2026-04-02,08:01:53.000,92,11150518,5805,0,1775116912,13098.061238000002,28902.9224103,53442.73887384 2026-04-02,08:01:54.000,92,11150568,6084,0,1775116913,13098.121864790002,31668.479386680003,53442.40349208 2026-04-02,08:01:55.000,92,11150545,6725,0,1775116914,13098.276799919993,30286.5256467,53442.25676256 2026-04-02,08:01:56.000,92,11150507,6165,0,1775116915,13098.283536229988,33512.89130031,53441.92836792001 2026-04-02,08:01:57.000,92,11150464,5805,0,1775116916,13098.108392169997,26600.92327185,53441.76067704001 2026-04-02,08:01:59.000,92,11150509,6205,0,1775116918,13097.69747726,30288.44301006,53441.13183624 2026-04-02,08:02:00.000,92,11150487,6525,0,1775116919,13097.6570594,28906.334189219997,53440.77549312001 2026-04-02,08:02:01.000,92,11150444,6205,0,1775116920,13097.61664154,29367.43188078,53440.48203408 2026-04-02,08:02:02.000,92,11150486,5965,0,1775116921,13097.603168919995,30289.23956175,53440.19556216 2026-04-02,08:02:03.000,92,11150505,6205,0,1775116922,13097.4549701,29828.59301451,53439.93703872001 2026-04-02,08:02:04.000,92,11150575,6605,0,1775116923,13097.4549701,29368.193186820004,53439.74139936 2026-04-02,08:02:05.000,92,11150462,6245,0,1775116924,13097.51559689,28447.175008410006,53439.38505624 2026-04-02,08:02:06.000,92,11150531,6565,0,1775116925,13097.57622368,29830.122675720006,53439.105571440006 2026-04-02,08:02:07.000,92,11150504,6084,0,1775116926,13097.60990522999,27065.08028583,53438.84006088001 2026-04-02,08:02:08.000,92,11150552,6005,0,1775116927,13097.50886057999,31673.575907670005,53438.630447280004 2026-04-02,08:02:10.000,92,11150464,6165,0,1775116929,13096.983428400003,27064.579797600003,53438.03654208 2026-04-02,08:02:11.000,92,11150372,6124,0,1775116930,13096.767866479997,29829.70677705,53437.68718608001 2026-04-02,08:02:12.000,92,11150303,6525,0,1775116931,13096.720712310002,31673.272795080004,53437.40071416001 2026-04-02,08:02:13.000,92,11150362,5965,0,1775116932,13096.781339100002,27525.839619150007,53437.093280880006 2026-04-02,08:02:14.000,92,11150364,5884,0,1775116933,13096.868911129997,29830.566770909994,53436.77886048001 2026-04-02,08:02:15.000,92,11150526,5965,0,1775116934,13096.936274229993,30291.854788979996,53436.52732416 2026-04-02,08:02:16.000,92,11150501,6685,0,1775116935,13096.969955779998,30292.052164620007,53436.26880072 2026-04-02,08:02:17.000,92,11150507,6365,0,1775116936,13096.848702199997,25683.556542780003,53435.96136744001 2026-04-02,08:02:18.000,92,11150488,6124,0,1775116937,13096.585986109996,29370.455957550002,53435.61899856 2026-04-02,08:02:19.000,92,11150496,6005,0,1775116938,13096.080762859994,32596.335221190006,53435.33252664 2026-04-02,08:02:21.000,92,11150511,6565,0,1775116940,13094.773918719999,31213.493290829996,53434.654776 2026-04-02,08:02:22.000,92,11150483,6725,0,1775116941,13094.154178199991,32135.054252250004,53434.31240712001 2026-04-02,08:02:23.000,92,11150485,6685,0,1775116942,13093.494019819998,25221.796233,53433.9909996 2026-04-02,08:02:24.000,92,11150480,6084,0,1775116943,13092.786707269996,28447.153861020008,53433.54382392001 2026-04-02,08:02:25.000,92,11150501,6485,0,1775116944,13092.268011399989,28907.539590450004,53433.2922876 2026-04-02,08:02:26.000,92,11150478,6084,0,1775116945,13091.890778039997,27524.79634791,53432.92895736 2026-04-02,08:02:27.000,92,11150544,5925,0,1775116946,13091.688688739996,30289.74004998,53432.5237044 2026-04-02,08:02:28.000,92,11150546,6284,0,1775116947,13091.809942319996,29368.06630248,53432.14639992 2026-04-02,08:02:29.000,92,11150491,6284,0,1775116948,13092.086131030002,28907.299920029996,53431.83896664001 2026-04-02,08:02:30.000,92,11150550,5285,0,1775116949,13092.241066159993,33054.90227508001,53431.50358488001 2026-04-02,08:02:32.000,92,11150417,6045,0,1775116951,13092.166966749988,30289.648411290007,53430.85378272 2026-04-02,08:02:33.000,92,11150477,5565,0,1775116952,13092.018767929992,32593.727043089995,53430.50442672001 2026-04-02,08:02:34.000,92,11150474,6365,0,1775116953,13091.796469699992,33054.26080425001,53430.16904496001 2026-04-02,08:02:35.000,92,11150566,5445,0,1775116954,13091.527017299995,28445.63829807,53429.80571472001 2026-04-02,08:02:36.000,92,11150519,5684,0,1775116955,13091.237355969999,29828.007936719994,53429.547191280006 2026-04-02,08:02:37.000,92,11150434,6205,0,1775116956,13090.988112499988,31671.362480850003,53429.12097696 2026-04-02,08:02:38.000,92,11150486,5285,0,1775116957,13090.806232130002,28445.30698896,53428.7855952 2026-04-02,08:02:39.000,92,11150485,6845,0,1775116958,13090.583933900001,33053.69687385,53428.471174800005 2026-04-02,08:02:40.000,92,11150480,5245,0,1775116959,13090.415526149991,27523.605044940006,53428.05893472001 2026-04-02,08:02:41.000,92,11150346,6084,0,1775116960,13090.15281005999,31671.002975220006,53427.77944992 2026-04-02,08:02:43.000,92,11150375,5884,0,1775116962,13089.05479152999,29827.31007285,53427.10169928001 2026-04-02,08:02:44.000,92,11150484,6165,0,1775116963,13088.502414109993,29366.233528679993,53426.7243948 2026-04-02,08:02:45.000,92,11150509,6925,0,1775116964,13088.185807540001,24757.709710320007,53426.409974400005 2026-04-02,08:02:46.000,92,11150457,5765,0,1775116965,13088.010663479996,28444.439945970007,53426.03266992 2026-04-02,08:02:47.000,92,11150488,5245,0,1775116966,13088.0241361,30287.864981399995,53425.71126240001 2026-04-02,08:02:48.000,92,11150532,6165,0,1775116967,13088.172334919997,31209.714957150005,53425.32697080001 2026-04-02,08:02:49.000,92,11150490,6124,0,1775116968,13088.387896840002,31209.891185400003,53425.02652464 2026-04-02,08:02:50.000,92,11150503,6485,0,1775116969,13088.684294479994,32131.952635049995,53424.71909136 2026-04-02,08:02:51.000,92,11150493,5725,0,1775116970,13088.947010569995,30288.9223509,53424.4535808 2026-04-02,08:02:52.000,92,11150554,6565,0,1775116971,13089.290562379996,28906.686645719994,53424.09723768 2026-04-02,08:02:54.000,92,11150446,6245,0,1775116973,13090.085446959994,28907.447951759998,53423.51730672 2026-04-02,08:02:55.000,92,11150500,6165,0,1775116974,13090.42226246,29368.40466072,53423.26577040001 2026-04-02,08:02:56.000,92,11150521,5525,0,1775116975,13090.590670209996,30750.8518398,53423.06314392 2026-04-02,08:02:57.000,92,11150471,6725,0,1775116976,13090.637824379992,29368.136793779995,53422.790646240006 2026-04-02,08:02:58.000,92,11150469,6565,0,1775116977,13090.658033309992,29368.016958570006,53422.567058399996 2026-04-02,08:02:59.000,92,11150463,5725,0,1775116978,13090.597406519992,32593.99491003,53422.28058648001 2026-04-02,08:03:00.000,92,11150475,5765,0,1775116979,13090.570461279996,31211.632320510005,53422.063985759996 2026-04-02,08:03:01.000,92,11150442,5645,0,1775116980,13090.725396410002,27985.999776419994,53421.9382176 2026-04-02,08:03:02.000,92,11150489,6525,0,1775116981,13091.028530359989,27986.225348580003,53421.57488736 2026-04-02,08:03:03.000,92,11150396,6005,0,1775116982,13091.345136929995,27986.486166389994,53421.51899040001 2026-04-02,08:03:05.000,92,11150508,6205,0,1775116984,13092.018767929992,28447.597956209996,53421.02290488 2026-04-02,08:03:06.000,92,11150504,6205,0,1775116985,13092.355583429999,27987.035998530002,53420.876175360005 2026-04-02,08:03:07.000,92,11150426,6084,0,1775116986,13092.726080479995,34900.18828083,53420.6456004 2026-04-02,08:03:08.000,92,11150449,6405,0,1775116987,13093.170676939997,28909.266627300007,53420.48489664001 2026-04-02,08:03:09.000,92,11150418,6165,0,1775116988,13093.601800779994,33057.418814489996,53420.36611560001 2026-04-02,08:03:10.000,92,11150430,6324,0,1775116989,13094.005979379996,24301.45477107,53420.14951488001 2026-04-02,08:03:11.000,92,11150524,5565,0,1775116990,13094.437103219992,30293.116583249997,53420.02374672 2026-04-02,08:03:12.000,92,11150467,6605,0,1775116991,13094.82780919999,27067.526333939997,53419.90496568 2026-04-02,08:03:13.000,92,11150486,6084,0,1775116992,13095.27914197,27989.876797920006,53419.79317176001 2026-04-02,08:03:14.000,92,11150495,6685,0,1775116993,13095.615957469992,28451.284651199996,53419.67439072001 2026-04-02,08:03:16.000,92,11150481,5965,0,1775116995,13096.39063311999,33060.70370907,53419.45779000001 2026-04-02,08:03:17.000,92,11150429,6485,0,1775116996,13096.794811719992,26147.903883270003,53419.42984152001 2026-04-02,08:03:18.000,92,11150473,6365,0,1775116997,13097.340452829994,32600.677485270004,53419.366957440005 2026-04-02,08:03:19.000,92,11150538,6084,0,1775116998,13098.014083829992,23844.396231000006,53419.27612488 2026-04-02,08:03:20.000,92,11150451,6445,0,1775116999,13098.72813268999,25227.56242134,53419.269137760006 2026-04-02,08:03:21.000,92,11150488,5445,0,1775117000,13099.354609519993,31219.654230450004,53419.1783052 2026-04-02,08:03:22.000,92,11150472,6045,0,1775117001,13099.76552442999,28454.992493579994,53419.13638248 2026-04-02,08:03:23.000,92,11150458,5925,0,1775117002,13100.09560362,34447.408562669996,53419.06651128 2026-04-02,08:03:24.000,92,11150502,6284,0,1775117003,13100.445891739997,29378.280491850004,53418.99664008 2026-04-02,08:03:25.000,92,11150470,6084,0,1775117004,13100.877015579994,28918.035745019995,53418.89183328 2026-04-02,08:03:27.000,92,11150416,6405,0,1775117006,13101.692109089992,31223.453711520007,53418.77305224 2026-04-02,08:03:28.000,92,11150493,6485,0,1775117007,13102.156914479994,33989.18691615001,53418.60536136 2026-04-02,08:03:29.000,92,11150460,6084,0,1775117008,13102.608247249991,31224.00354366,53418.5844 2026-04-02,08:03:30.000,92,11150484,5925,0,1775117009,13103.025898469998,28919.72753622,53418.57042576001 2026-04-02,08:03:31.000,92,11150500,5925,0,1775117010,13103.349241349999,30763.653059880002,53418.46561896 2026-04-02,08:03:32.000,92,11150468,5925,0,1775117011,13103.61195744,31224.616817970003,53418.30491520001 2026-04-02,08:03:33.000,92,11150482,5965,0,1775117012,13103.71300209,29380.966210380007,53418.28395384001 2026-04-02,08:03:34.000,92,11150476,5925,0,1775117013,13103.827519359991,31224.602719710005,53418.17215992 2026-04-02,08:03:35.000,92,11150439,5445,0,1775117014,13103.908355079991,34911.86868924,53418.10927584 2026-04-02,08:03:36.000,92,11150364,6045,0,1775117015,13104.117180690002,27998.004444809994,53417.9904948 2026-04-02,08:03:38.000,92,11150500,6245,0,1775117017,13104.62240393999,25693.326636960002,53417.82280392 2026-04-02,08:03:39.000,92,11150380,6045,0,1775117018,13104.979428369996,29380.56440997,53417.759919840006 2026-04-02,08:03:40.000,92,11150406,5884,0,1775117019,13105.477915310003,29380.536213450003,53417.70402288001 2026-04-02,08:03:41.000,92,11150399,6405,0,1775117020,13106.03029273,29380.599655619997,53417.63415168001 2026-04-02,08:03:42.000,92,11150411,5965,0,1775117021,13106.724132659998,27076.1403708,53417.62716456 2026-04-02,08:03:43.000,92,11150394,5325,0,1775117022,13107.41123628,28458.968202899996,53417.48043504 2026-04-02,08:03:44.000,92,11150402,6084,0,1775117023,13107.997295249988,27537.371995830006,53417.41056384 2026-04-02,08:03:45.000,92,11150418,5445,0,1775117024,13108.56314528999,29842.113245850007,53417.34069264 2026-04-02,08:03:46.000,92,11150389,6605,0,1775117025,13109.054895920002,27998.72345607,53417.28479568 2026-04-02,08:03:47.000,92,11150270,5365,0,1775117026,13109.50622869,28459.89868806,53417.11011768001 2026-04-02,08:03:49.000,92,11150444,5525,0,1775117028,13110.395421609988,25694.715315570007,53417.040246480006 2026-04-02,08:03:50.000,92,11150348,6445,0,1775117029,13110.74570973,27538.365923160003,53416.89351696001 2026-04-02,08:03:51.000,92,11150330,6245,0,1775117030,13111.055579989996,32147.517114090006,53416.802684400005 2026-04-02,08:03:52.000,92,11150382,5645,0,1775117031,13111.250932980001,27077.338722900007,53416.732813200004 2026-04-02,08:03:53.000,92,11150404,6405,0,1775117032,13111.399131799997,30303.676179989998,53416.62101928 2026-04-02,08:03:54.000,92,11150405,6725,0,1775117033,13111.500176449998,34912.70753571,53416.55114808 2026-04-02,08:03:55.000,92,11150380,6245,0,1775117034,13111.587748479993,23389.593412529997,53416.43236704 2026-04-02,08:03:56.000,92,11150360,5245,0,1775117035,13111.614693719988,25233.01844796,53416.30659888 2026-04-02,08:03:57.000,92,11150441,5565,0,1775117036,13111.776365159989,27998.25116436,53416.25768904 2026-04-02,08:03:58.000,92,11150298,5405,0,1775117037,13111.850464569994,29380.804080390008,53416.12493376001 2026-04-02,08:04:00.000,92,11150373,6645,0,1775117039,13112.113180659995,32607.557436150004,53415.894358800004 2026-04-02,08:04:01.000,92,11150418,6045,0,1775117040,13112.396105679996,28459.532133300003,53415.76859064001 2026-04-02,08:04:02.000,92,11150473,6445,0,1775117041,13112.652085460002,29381.558337299997,53415.65679672 2026-04-02,08:04:03.000,92,11150431,6525,0,1775117042,13112.941746789998,27077.120199869998,53415.4751316 2026-04-02,08:04:04.000,92,11150449,6405,0,1775117043,13113.14383609,30764.717478510007,53415.37731192 2026-04-02,08:04:05.000,92,11150406,5805,0,1775117044,13113.42676111,26616.75561783,53415.195646800006 2026-04-02,08:04:06.000,92,11150512,6124,0,1775117045,13113.689477200001,23390.51684856,53415.006994560004 2026-04-02,08:04:07.000,92,11150396,6005,0,1775117046,13114.006083769993,29843.572415760005,53414.888213520004 2026-04-02,08:04:08.000,92,11150482,6005,0,1775117047,13114.248590929994,27539.148376590005,53414.69956128 2026-04-02,08:04:09.000,92,11150418,6005,0,1775117048,13114.43720760999,30304.825188179995,53414.4619992 2026-04-02,08:04:11.000,92,11150476,6084,0,1775117050,13114.531515949995,33531.261333090006,53414.12661744 2026-04-02,08:04:12.000,92,11150456,6205,0,1775117051,13114.470889159995,31687.3992516,53414.000849280004 2026-04-02,08:04:13.000,92,11150492,5285,0,1775117052,13114.390053439995,30765.26026152,53413.903029600006 2026-04-02,08:04:14.000,92,11150517,6925,0,1775117053,13114.309217719994,25233.920736600005,53413.74232584 2026-04-02,08:04:15.000,92,11150458,5285,0,1775117054,13114.282272479999,27999.153453000006,53413.59559632 2026-04-02,08:04:16.000,92,11150367,6725,0,1775117055,13114.289008789994,28920.777856589993,53413.44187968001 2026-04-02,08:04:17.000,92,11150471,6765,0,1775117056,13114.38331713,27537.90068058,53413.3091244 2026-04-02,08:04:18.000,92,11150474,5445,0,1775117057,13114.58540643,26155.171536299997,53413.169382 2026-04-02,08:04:19.000,92,11150455,6765,0,1775117058,13114.807704660001,28920.85539702,53413.05060096 2026-04-02,08:04:20.000,92,11150430,6365,0,1775117059,13115.050211820002,29381.910793799994,53412.8549616 2026-04-02,08:04:22.000,92,11150406,5485,0,1775117061,13115.427445179994,26156.038579290005,53412.56848968 2026-04-02,08:04:23.000,92,11150378,5525,0,1775117062,13115.528489829994,28000.04164338,53412.40778592 2026-04-02,08:04:24.000,92,11150475,6324,0,1775117063,13115.568907689994,28922.166535199998,53412.25406928 2026-04-02,08:04:25.000,92,11150456,5245,0,1775117064,13115.65647971999,26617.636759080007,53412.12830112001 2026-04-02,08:04:26.000,92,11150399,6405,0,1775117065,13115.791205919995,32148.955136610006,53411.86977768 2026-04-02,08:04:27.000,92,11150426,6005,0,1775117066,13116.040449389991,32610.081024690007,53411.771958000005 2026-04-02,08:04:28.000,92,11150434,6084,0,1775117067,13116.377264889998,34454.00654835001,53411.723048160005 2026-04-02,08:04:29.000,92,11150368,5884,0,1775117068,13116.720816699999,26618.313475560004,53411.450550479996 2026-04-02,08:04:30.000,92,11150459,6365,0,1775117069,13117.00374172,26157.314471820006,53411.33176944001 2026-04-02,08:04:31.000,92,11150427,6405,0,1775117070,13117.252985189996,24313.374849900007,53411.28984672001 2026-04-02,08:04:33.000,92,11150512,6045,0,1775117072,13117.589800690002,32609.481848640004,53411.04529752001 2026-04-02,08:04:34.000,92,11150425,6445,0,1775117073,13117.798626299998,28000.274264670006,53410.947477839996 2026-04-02,08:04:35.000,92,11150466,5965,0,1775117074,13117.946825119994,33992.48590899,53410.87760664001 2026-04-02,08:04:36.000,92,11150498,6565,0,1775117075,13118.17585965999,26156.828081850006,53410.67498016 2026-04-02,08:04:37.000,92,11150510,5925,0,1775117076,13118.438575749991,23852.178470519997,53410.549212000005 2026-04-02,08:04:38.000,92,11150469,6365,0,1775117077,13118.714764459997,34453.16065275,53410.49331504001 2026-04-02,08:04:39.000,92,11150474,5845,0,1775117078,13118.903381139993,30765.380096730005,53410.381521120005 2026-04-02,08:04:40.000,92,11150484,6005,0,1775117079,13119.139151989999,31686.828272069994,53410.24876584 2026-04-02,08:04:41.000,92,11150507,6565,0,1775117080,13119.29408711999,30764.80206807,53410.095049200005 2026-04-02,08:04:42.000,92,11150481,6324,0,1775117081,13119.43554962999,29381.819155110003,53409.99024240001 2026-04-02,08:04:44.000,92,11150466,5285,0,1775117083,13119.893618709997,31225.31468184,53409.78761592 2026-04-02,08:04:45.000,92,11150470,5325,0,1775117084,13120.237170519998,33068.972338559994,53409.69678336 2026-04-02,08:04:46.000,92,11150501,7005,0,1775117085,13120.506622919995,26616.10004874,53409.59896368 2026-04-02,08:04:47.000,92,11150490,5365,0,1775117086,13120.71544852999,29842.536193649998,53409.50813112 2026-04-02,08:04:48.000,92,11150506,5285,0,1775117087,13121.038791409992,27537.93592623,53409.40332432 2026-04-02,08:04:49.000,92,11150477,5805,0,1775117088,13121.328452739988,33529.823310570006,53409.256594800005 2026-04-02,08:04:50.000,92,11150458,5285,0,1775117089,13121.503596799994,26155.016455439996,53409.16576224 2026-04-02,08:04:51.000,92,11150497,5725,0,1775117090,13121.75284026999,29381.417354699995,53408.95614864 2026-04-02,08:04:52.000,92,11150472,5525,0,1775117091,13121.89430277999,32607.874647000004,53408.9072388 2026-04-02,08:04:53.000,92,11150524,6084,0,1775117092,13122.076183149991,32147.10121542,53408.704612320005 2026-04-02,08:04:55.000,92,11150479,6445,0,1775117094,13122.514043299998,32608.375135230002,53408.49499872 2026-04-02,08:04:56.000,92,11150479,5925,0,1775117095,13122.823913559994,28460.321635860004,53408.30634648 2026-04-02,08:04:57.000,92,11150467,6324,0,1775117096,13123.086629649995,31226.08303701,53408.18756544 2026-04-02,08:04:58.000,92,11150457,6405,0,1775117097,13123.342609430001,31226.350903950006,53408.033848800005 2026-04-02,08:04:59.000,92,11150451,5925,0,1775117098,13123.463863010002,26617.263155189998,53407.88711928001 2026-04-02,08:05:00.000,92,11150466,6005,0,1775117099,13123.639007069993,26156.440379699998,53407.71244128 2026-04-02,08:05:01.000,92,11150541,5805,0,1775117100,13123.692897549998,29382.777836790003,53407.60064736001 2026-04-02,08:05:02.000,92,11150495,6084,0,1775117101,13123.625534450002,27999.830169480003,53407.40500800001 2026-04-02,08:05:03.000,92,11150405,5725,0,1775117102,13123.497544559992,29382.361938119997,53407.32116256 2026-04-02,08:05:04.000,92,11150474,5205,0,1775117103,13123.484071940002,28921.179657,53407.23731712001 2026-04-02,08:05:06.000,92,11150505,6365,0,1775117105,13123.517753489992,25233.610574880004,53406.957832320004 2026-04-02,08:05:07.000,92,11150529,6365,0,1775117106,13123.531226109997,27999.132305609994,53406.790141440004 2026-04-02,08:05:08.000,92,11150456,5965,0,1775117107,13123.571643969997,27538.055761440002,53406.60847632 2026-04-02,08:05:09.000,92,11150454,5965,0,1775117108,13123.625534450002,32147.023674990007,53406.51764376001 2026-04-02,08:05:10.000,92,11150446,6005,0,1775117109,13123.652479689998,28459.595575469997,53406.46873392001 2026-04-02,08:05:11.000,92,11150510,6124,0,1775117110,13123.692897549998,26615.987262659997,53406.26610744 2026-04-02,08:05:12.000,92,11150433,6245,0,1775117111,13123.807414819988,26616.205785690006,53406.16130064001 2026-04-02,08:05:13.000,92,11150464,5884,0,1775117112,13123.834360059998,30303.732573030007,53405.96566128001 2026-04-02,08:05:14.000,92,11150486,5845,0,1775117113,13123.827623749989,31225.822219199996,53405.86085448 2026-04-02,08:05:15.000,92,11150434,5925,0,1775117114,13123.841096369993,29843.382089249993,53405.65124088 2026-04-02,08:05:17.000,92,11150489,5805,0,1775117116,13123.921932089994,28921.588506540007,53405.36476896 2026-04-02,08:05:18.000,92,11150551,6685,0,1775117117,13124.05665829,27538.654937490006,53405.22502656001 2026-04-02,08:05:19.000,92,11150480,5325,0,1775117118,13124.17791187,29382.17866074,53405.07130992 2026-04-02,08:05:20.000,92,11150508,6045,0,1775117119,13124.19138448999,32608.516117830004,53404.93855464001 2026-04-02,08:05:21.000,92,11150447,6845,0,1775117120,13124.31263806999,31225.75877703,53404.88964480001 2026-04-02,08:05:22.000,92,11150462,5605,0,1775117121,13124.487782129996,30303.880604759994,53404.70099256001 2026-04-02,08:05:23.000,92,11150474,5325,0,1775117122,13124.730289289997,30764.893706760005,53404.54727592 2026-04-02,08:05:24.000,92,11150457,6605,0,1775117123,13125.033423239998,31225.963201799997,53404.40753352001 2026-04-02,08:05:25.000,92,11150490,6124,0,1775117124,13125.35002980999,31226.216970480004,53404.33766232001 2026-04-02,08:05:26.000,92,11150489,5765,0,1775117125,13125.632954829991,32609.291522130006,53404.19791992001 2026-04-02,08:05:28.000,92,11150453,6645,0,1775117127,13126.084287600002,29382.9681633,53404.009267680005 2026-04-02,08:05:29.000,92,11150432,5965,0,1775117128,13126.212277489998,27539.486734830003,53403.771705600004 2026-04-02,08:05:30.000,92,11150513,6405,0,1775117129,13126.313322139998,33531.444610470004,53403.61798896001 2026-04-02,08:05:31.000,92,11150488,5245,0,1775117130,13126.360476309994,27539.437390920008,53403.37343976 2026-04-02,08:05:32.000,92,11150496,6324,0,1775117131,13126.360476309994,24313.092884700003,53403.26164584001 2026-04-02,08:05:33.000,92,11150486,5605,0,1775117132,13126.367212619989,29844.43945875,53403.100942080004 2026-04-02,08:05:34.000,92,11150491,6405,0,1775117133,13126.40763047999,33071.21396189999,53402.94023832 2026-04-02,08:05:35.000,92,11150532,5285,0,1775117134,13126.48846619999,30766.902708809997,53402.6537664 2026-04-02,08:05:36.000,92,11150519,5645,0,1775117135,13126.481729889994,29845.341747390004,53402.500049760005 2026-04-02,08:05:37.000,92,11150412,6124,0,1775117136,13126.434575719999,29845.644859980006,53402.283449040006 2026-04-02,08:05:39.000,92,11150416,5845,0,1775117138,13126.56930191999,28923.89357205,53401.89217032001 2026-04-02,08:05:40.000,92,11150447,6365,0,1775117139,13126.69055549999,26158.096925250007,53401.66858248 2026-04-02,08:05:41.000,92,11150467,6365,0,1775117140,13126.81180907999,28923.343739910008,53401.47993024 2026-04-02,08:05:42.000,92,11150442,6045,0,1775117141,13127.047579929997,28922.977185149997,53401.36813632001 2026-04-02,08:05:43.000,92,11150475,6045,0,1775117142,13127.182306130002,29844.552244830003,53401.15153560001 2026-04-02,08:05:44.000,92,11150417,5925,0,1775117143,13127.256405539993,28461.49179144,53400.99781896 2026-04-02,08:05:45.000,92,11150518,5325,0,1775117144,13127.222723990002,28461.379005359995,53400.823140960005 2026-04-02,08:05:46.000,92,11150485,5684,0,1775117145,13127.034107309992,23852.16437226,53400.6624372 2026-04-02,08:05:47.000,92,11150426,5285,0,1775117146,13126.912853729991,30305.39616771,53400.54365616 2026-04-02,08:05:48.000,92,11150449,6565,0,1775117147,13126.865699559996,34915.21702599,53400.29211984001 2026-04-02,08:05:50.000,92,11150474,6365,0,1775117149,13126.65687395,28462.809978749996,53399.87987976001 2026-04-02,08:05:51.000,92,11150461,6605,0,1775117150,13126.501938819994,25697.35873932,53399.6842404 2026-04-02,08:05:52.000,92,11150507,5605,0,1775117151,13126.333531069999,29845.842235620003,53399.5095624 2026-04-02,08:05:53.000,92,11150501,5365,0,1775117152,13126.219013799993,34916.28144462001,53399.2999488 2026-04-02,08:05:54.000,92,11150433,6525,0,1775117153,13126.124705460003,24775.88236746,53399.0553996 2026-04-02,08:05:55.000,92,11150416,6005,0,1775117154,13125.969770329997,27541.60147383,53398.9156572 2026-04-02,08:05:56.000,92,11150463,6645,0,1775117155,13125.787889959996,27541.791800339997,53398.66412088001 2026-04-02,08:05:57.000,92,11150435,6805,0,1775117156,13125.504964939995,30768.411222630006,53398.3916232 2026-04-02,08:05:58.000,92,11150424,5925,0,1775117157,13125.147940509989,21088.623447060003,53398.147074 2026-04-02,08:05:59.000,92,11150460,6205,0,1775117158,13124.784179770002,30307.200744989997,53397.874576320006 2026-04-02,08:06:01.000,92,11150413,6645,0,1775117160,13123.955613639999,26619.194616809997,53397.31560672001 2026-04-02,08:06:02.000,92,11150385,5965,0,1775117161,13123.571643969997,31689.415302780006,53397.05009616 2026-04-02,08:06:03.000,92,11150467,5645,0,1775117162,13123.167465369996,27540.79787301,53396.69375304001 2026-04-02,08:06:04.000,92,11150434,6165,0,1775117163,13122.93169451999,31228.042695149998,53396.37234552 2026-04-02,08:06:05.000,92,11150422,5044,0,1775117164,13122.736341529999,22009.148186370003,53396.13478344 2026-04-02,08:06:06.000,92,11150404,6045,0,1775117165,13122.567933779988,33532.177719989995,53395.81337592001 2026-04-02,08:06:07.000,92,11150444,5884,0,1775117166,13122.406262340002,33071.10822495,53395.51292976 2026-04-02,08:06:08.000,92,11150429,6645,0,1775117167,13122.224381970002,29844.538146570005,53395.27536768 2026-04-02,08:06:09.000,92,11150400,6045,0,1775117168,13122.231118279997,23391.362744159997,53394.974921520006 2026-04-02,08:06:10.000,92,11150514,5965,0,1775117169,13122.298481379992,28461.379005359995,53394.618578400004 2026-04-02,08:06:12.000,92,11150430,6245,0,1775117171,13122.453416509998,29382.79193505,53394.15742848001 2026-04-02,08:06:13.000,92,11150428,6045,0,1775117172,13122.466889130003,26617.122172589996,53393.954802 2026-04-02,08:06:14.000,92,11150509,6324,0,1775117173,13122.460152819993,28460.730485399996,53393.69627856 2026-04-02,08:06:15.000,92,11150468,5684,0,1775117174,13122.433207579998,28460.723436269996,53393.41679376001 2026-04-02,08:06:16.000,92,11150464,5965,0,1775117175,13122.446680200002,31226.26631439,53393.24910288001 2026-04-02,08:06:17.000,92,11150473,6284,0,1775117176,13122.480361749993,28460.82917322,53392.98359232001 2026-04-02,08:06:18.000,92,11150504,6005,0,1775117177,13122.473625439998,27077.91675156,53392.71808176001 2026-04-02,08:06:19.000,92,11150446,5925,0,1775117178,13122.500570679993,33530.746746599994,53392.50148104001 2026-04-02,08:06:20.000,92,11150422,5884,0,1775117179,13122.406262340002,23390.397013349997,53392.32680304 2026-04-02,08:06:21.000,92,11150407,6405,0,1775117180,13122.439943889993,31225.94205441,53391.97744704001 2026-04-02,08:06:23.000,92,11150442,6165,0,1775117182,13122.507306989988,27538.210842300003,53391.58616832 2026-04-02,08:06:24.000,92,11150454,6045,0,1775117183,13122.635296879998,24772.470588540004,53391.34860624 2026-04-02,08:06:25.000,92,11150516,5925,0,1775117184,13122.796968319999,30764.174695499998,53391.18790248001 2026-04-02,08:06:26.000,92,11150457,6445,0,1775117185,13122.97211237999,27537.527076690007,53390.89444344 2026-04-02,08:06:27.000,92,11150452,6005,0,1775117186,13123.01926655,26154.854325449996,53390.69181696 2026-04-02,08:06:28.000,92,11150437,6445,0,1775117187,13123.046211789995,29842.113245850007,53390.51015184 2026-04-02,08:06:29.000,92,11150410,5965,0,1775117188,13123.127047509995,28459.341806790006,53390.34246096 2026-04-02,08:06:30.000,92,11150444,6165,0,1775117189,13123.167465369996,28459.264266359998,53390.13284736001 2026-04-02,08:06:31.000,92,11150396,5884,0,1775117190,13123.18093799,27998.392146960003,53389.91624664001 2026-04-02,08:06:32.000,92,11150431,6365,0,1775117191,13123.234828469991,23850.169468470005,53389.76951712001 2026-04-02,08:06:34.000,92,11150420,5965,0,1775117193,13123.214619539991,31224.32075451,53389.31535432001 2026-04-02,08:06:35.000,92,11150452,6084,0,1775117194,13123.26177371,29841.253251989998,53389.11272784 2026-04-02,08:06:36.000,92,11150463,6605,0,1775117195,13123.187674299996,28458.326732069996,53388.96599832 2026-04-02,08:06:37.000,92,11150422,5805,0,1775117196,13123.24156478,29840.73161637,53388.749397600004 2026-04-02,08:06:38.000,92,11150456,5925,0,1775117197,13123.24156478,27996.83428923,53388.546771119996 2026-04-02,08:06:39.000,92,11150371,6245,0,1775117198,13123.207883229996,35371.0631157,53388.35811888001 2026-04-02,08:06:40.000,92,11150446,5965,0,1775117199,13123.127047509995,27535.278404220007,53388.23933784001 2026-04-02,08:06:41.000,92,11150376,5884,0,1775117200,13122.99232130999,30300.30669585,53388.05767272 2026-04-02,08:06:42.000,92,11150447,6324,0,1775117201,13122.89127665999,29839.046874299995,53387.82709776 2026-04-02,08:06:43.000,92,11150469,6245,0,1775117202,13122.74981414999,25690.61977104,53387.65940688 2026-04-02,08:06:45.000,92,11150443,6445,0,1775117204,13122.615087949998,23846.447527829994,53387.30306376001 2026-04-02,08:06:46.000,92,11150481,6205,0,1775117205,13122.594879019998,24767.825211870004,53387.20524408001 2026-04-02,08:06:47.000,92,11150474,5845,0,1775117206,13122.642033189994,26150.145506610002,53386.974669120005 2026-04-02,08:06:48.000,92,11150408,5884,0,1775117207,13122.729605219989,30758.901946259997,53386.8628752 2026-04-02,08:06:49.000,92,11150448,5845,0,1775117208,13122.924958209995,31680.491104200002,53386.66723584 2026-04-02,08:06:50.000,92,11150476,6005,0,1775117209,13123.18093799,24767.07800409,53386.42967376 2026-04-02,08:06:51.000,92,11150431,6525,0,1775117210,13123.450390389997,30297.613928189996,53386.24102152 2026-04-02,08:06:52.000,92,11150390,5965,0,1775117211,13123.699633859993,26610.439597350007,53386.094292 2026-04-02,08:06:53.000,92,11150474,6045,0,1775117212,13123.928668399989,27992.96431686,53385.85672992 2026-04-02,08:06:54.000,92,11150443,6405,0,1775117213,13124.11728508,27531.782035740005,53385.76589736 2026-04-02,08:06:56.000,92,11150451,6565,0,1775117215,13124.29916545,35366.516426849994,53385.4305156 2026-04-02,08:06:57.000,92,11150481,6245,0,1775117216,13124.33958331,32140.016839770004,53385.297760320005 2026-04-02,08:06:58.000,92,11150573,6324,0,1775117217,13124.37326485999,27530.999582310003,53385.12308232001 2026-04-02,08:06:59.000,92,11150444,6005,0,1775117218,13124.433891649991,30756.928189860002,53384.95539144001 2026-04-02,08:07:00.000,92,11150465,6405,0,1775117219,13124.467573199996,30295.689515699996,53384.73879072001 2026-04-02,08:07:01.000,92,11150390,5565,0,1775117220,13124.561881540001,26147.502082859995,53384.63398392 2026-04-02,08:07:02.000,92,11150457,6045,0,1775117221,13124.507991059996,33521.24451936,53384.53616424 2026-04-02,08:07:03.000,92,11150416,5925,0,1775117222,13124.48104582,27990.334991370008,53384.32655064 2026-04-02,08:07:04.000,92,11150441,6324,0,1775117223,13124.386737479996,28450.995636870008,53384.16584688001 2026-04-02,08:07:05.000,92,11150437,6084,0,1775117224,13124.39347378999,28450.819408619995,53384.005143120005 2026-04-02,08:07:07.000,92,11150529,6284,0,1775117226,13124.521463680001,28911.381366300004,53383.66277424001 2026-04-02,08:07:08.000,92,11150429,6245,0,1775117227,13124.662926190002,30293.55362931,53383.51604472001 2026-04-02,08:07:09.000,92,11150405,6324,0,1775117228,13124.757234529992,25684.472929680007,53383.355340960006 2026-04-02,08:07:10.000,92,11150456,5805,0,1775117229,13124.871751799998,24301.468869329998,53383.22957280001 2026-04-02,08:07:11.000,92,11150483,6365,0,1775117230,13125.019950619993,33518.262737369994,53382.998997840004 2026-04-02,08:07:12.000,92,11150398,5925,0,1775117231,13125.154676819999,24761.572633560005,53382.89419104001 2026-04-02,08:07:13.000,92,11150424,5845,0,1775117232,13125.323084569995,30752.353304489996,53382.733487280006 2026-04-02,08:07:14.000,92,11150323,6284,0,1775117233,13125.444338149995,34899.71598912,53382.57278352 2026-04-02,08:07:15.000,92,11150335,6284,0,1775117234,13125.504964939995,30751.873963649996,53382.40509264 2026-04-02,08:07:16.000,92,11150460,5725,0,1775117235,13125.59253696999,27525.790275239997,53382.25836312 2026-04-02,08:07:18.000,92,11150409,6525,0,1775117237,13125.686845309996,32594.988837359997,53381.846123040006 2026-04-02,08:07:19.000,92,11150452,6005,0,1775117238,13125.693581619991,26603.714727330007,53381.74830336001 2026-04-02,08:07:20.000,92,11150454,5965,0,1775117239,13125.686845309996,27986.126660759997,53381.608560960005 2026-04-02,08:07:21.000,92,11150469,6365,0,1775117240,13125.787889959996,26142.553593599994,53381.42689584 2026-04-02,08:07:22.000,92,11150528,5925,0,1775117241,13125.902407230002,27985.689614699993,53381.31510192001 2026-04-02,08:07:23.000,92,11150505,6284,0,1775117242,13126.023660810002,30750.527579820002,53381.154398160004 2026-04-02,08:07:24.000,92,11150480,5245,0,1775117243,13126.070814979998,27985.210273859993,53380.9238232 2026-04-02,08:07:25.000,92,11150459,5965,0,1775117244,13126.091023909998,29828.346294960007,53380.76311944001 2026-04-02,08:07:26.000,92,11150438,6124,0,1775117245,13126.124705460003,25219.54756053,53380.651325520004 2026-04-02,08:07:27.000,92,11150491,5925,0,1775117246,13126.144914389988,27062.613090330007,53380.434724800005 2026-04-02,08:07:29.000,92,11150469,6885,0,1775117248,13126.064078670002,29827.486301099998,53380.148252880004 2026-04-02,08:07:30.000,92,11150419,6645,0,1775117249,13126.043869740002,33514.294077180006,53379.98754912 2026-04-02,08:07:31.000,92,11150462,5884,0,1775117250,13126.003451880002,34896.875189729995,53379.81985824 2026-04-02,08:07:32.000,92,11150415,5884,0,1775117251,13126.016924499992,26601.740970929997,53379.645180240004 2026-04-02,08:07:33.000,92,11150451,5845,0,1775117252,13126.144914389988,28906.15091184,53379.44954088001 2026-04-02,08:07:34.000,92,11150434,5205,0,1775117253,13126.320058449994,30288.865957860005,53379.330759840006 2026-04-02,08:07:35.000,92,11150397,5684,0,1775117254,13126.522147749994,27063.17702073,53379.07922352 2026-04-02,08:07:36.000,92,11150442,5445,0,1775117255,13126.663610259995,28906.651400069997,53378.939481119996 2026-04-02,08:07:37.000,92,11150439,5925,0,1775117256,13126.683819189995,29828.529572340005,53378.71589328 2026-04-02,08:07:38.000,92,11150432,5285,0,1775117257,13126.69055549999,29828.635309289995,53378.52025392 2026-04-02,08:07:40.000,92,11150478,6245,0,1775117259,13126.54909298999,29829.192190560003,53378.156923680006 2026-04-02,08:07:41.000,92,11150490,6284,0,1775117260,13126.50867512999,25681.6814742,53377.96128432001 2026-04-02,08:07:42.000,92,11150455,5725,0,1775117261,13126.44804833999,28446.893043210002,53377.81455480001 2026-04-02,08:07:43.000,92,11150448,6205,0,1775117262,13126.380685239994,25221.098369130006,53377.583979840005 2026-04-02,08:07:44.000,92,11150494,5365,0,1775117263,13126.205541179988,31673.096566830005,53377.430263199996 2026-04-02,08:07:45.000,92,11150508,6284,0,1775117264,13126.030397119997,28447.485170130007,53377.22064960001 2026-04-02,08:07:46.000,92,11150469,5925,0,1775117265,13125.740735790001,27065.228317560002,53376.99007464 2026-04-02,08:07:47.000,92,11150528,6124,0,1775117266,13125.45781077,33517.621266539994,53376.76648680001 2026-04-02,08:07:48.000,92,11150474,5205,0,1775117267,13125.242248849994,29831.123652180002,53376.528924720005 2026-04-02,08:07:49.000,92,11150481,6525,0,1775117268,13125.073841099998,33979.20534807,53376.30533688001 2026-04-02,08:07:51.000,92,11150505,6885,0,1775117270,13124.750498219997,28448.937290910006,53375.90008392001 2026-04-02,08:07:52.000,92,11150441,5725,0,1775117271,13124.48104582,29370.752021010005,53375.66950896 2026-04-02,08:07:53.000,92,11150547,5765,0,1775117272,13124.164439249995,29831.765123010002,53375.38303704 2026-04-02,08:07:54.000,92,11150482,6084,0,1775117273,13123.868041609989,33518.749127339994,53375.20137192 2026-04-02,08:07:55.000,92,11150485,6725,0,1775117274,13123.605325520002,26144.950297799995,53374.89393864001 2026-04-02,08:07:56.000,92,11150454,5605,0,1775117275,13123.308927879996,28449.15581394,53374.58650536001 2026-04-02,08:07:57.000,92,11150506,6045,0,1775117276,13123.03947548,29831.722828230006,53374.20221376001 2026-04-02,08:07:58.000,92,11150442,6084,0,1775117277,13122.817177249999,30292.545603720006,53373.99260016 2026-04-02,08:07:59.000,92,11150513,6725,0,1775117278,13122.514043299998,28448.965487430003,53373.76901232001 2026-04-02,08:08:00.000,92,11150455,6365,0,1775117279,13122.217645659992,27066.271588799995,53373.49651464 2026-04-02,08:08:02.000,92,11150501,6805,0,1775117281,13121.71915872,31214.07836862,53372.9235708 2026-04-02,08:08:03.000,92,11150493,6525,0,1775117282,13121.55075096999,29370.618087540002,53372.66504736001 2026-04-02,08:08:04.000,92,11150494,6205,0,1775117283,13121.368870599988,31675.020979320005,53372.29473 2026-04-02,08:08:05.000,92,11150489,6284,0,1775117284,13121.267825950003,33057.750123599995,53371.96633536 2026-04-02,08:08:06.000,92,11150483,5965,0,1775117285,13121.153308679997,29832.004793429995,53371.67287632 2026-04-02,08:08:07.000,92,11150475,6205,0,1775117286,13121.059000339992,29832.054137340005,53371.35146880001 2026-04-02,08:08:08.000,92,11150493,6365,0,1775117287,13120.870383659996,23840.991501209995,53371.05800976001 2026-04-02,08:08:09.000,92,11150475,6045,0,1775117288,13120.70197591,32136.492274770004,53370.69467952 2026-04-02,08:08:10.000,92,11150529,6565,0,1775117289,13120.51335922999,29832.004793429995,53370.40122048 2026-04-02,08:08:11.000,92,11150532,5445,0,1775117290,13120.33147885999,30753.57985311,53370.1636584 2026-04-02,08:08:13.000,92,11150496,6205,0,1775117292,13119.792574059997,28909.724820749994,53369.45795928001 2026-04-02,08:08:14.000,92,11150520,6165,0,1775117293,13119.47596748999,31674.717866730003,53369.08764192 2026-04-02,08:08:15.000,92,11150509,6485,0,1775117294,13119.031371029989,27065.848641000004,53368.83610560001 2026-04-02,08:08:16.000,92,11150450,6445,0,1775117295,13118.600247189992,28909.111546440006,53368.47277536001 2026-04-02,08:08:17.000,92,11150513,6565,0,1775117296,13118.169123349995,23378.772997980006,53368.13040648 2026-04-02,08:08:18.000,92,11150451,6565,0,1775117297,13117.758208439998,31674.25967328,53367.88585728 2026-04-02,08:08:19.000,92,11150496,6124,0,1775117298,13117.394447699997,30291.847739849996,53367.45265584 2026-04-02,08:08:20.000,92,11150511,6565,0,1775117299,13116.99700540999,26605.180946370005,53367.138235440005 2026-04-02,08:08:21.000,92,11150476,6365,0,1775117300,13116.586090499994,30292.3059333,53366.83778928 2026-04-02,08:08:22.000,92,11150481,6525,0,1775117301,13116.161702969992,31675.105568879997,53366.50939464001 2026-04-02,08:08:24.000,92,11150481,6565,0,1775117303,13115.333136839989,26145.436687769994,53365.81766976001 2026-04-02,08:08:25.000,92,11150414,5005,0,1775117304,13114.895276689997,26606.68946019,53365.45433952001 2026-04-02,08:08:26.000,92,11150505,6685,0,1775117305,13114.58540643,34441.867946490005,53365.09799640001 2026-04-02,08:08:27.000,92,11150511,5765,0,1775117306,13114.214909379989,28911.818412360008,53364.7486404 2026-04-02,08:08:28.000,92,11150456,6365,0,1775117307,13113.884830189992,32599.204217100007,53364.287490480005 2026-04-02,08:08:29.000,92,11150517,6685,0,1775117308,13113.54801469,29834.394448499996,53363.833327680004 2026-04-02,08:08:30.000,92,11150485,6605,0,1775117309,13113.27856228999,30756.554585970007,53363.54685576 2026-04-02,08:08:31.000,92,11150448,5205,0,1775117310,13112.928274169994,30756.970484639998,53363.183525520006 2026-04-02,08:08:32.000,92,11150493,6845,0,1775117311,13112.591458670002,27992.19596169,53362.77128544001 2026-04-02,08:08:33.000,92,11150483,6565,0,1775117312,13112.28832472,26609.833372170004,53362.42891656 2026-04-02,08:08:35.000,92,11150461,5925,0,1775117314,13111.695529439989,26610.20697606,53361.70225608 2026-04-02,08:08:36.000,92,11150500,5005,0,1775117315,13111.426077039992,26610.21402519,53361.30399024 2026-04-02,08:08:37.000,92,11150505,6685,0,1775117316,13111.00842582,32140.85568624,53360.99655696001 2026-04-02,08:08:38.000,92,11150535,5565,0,1775117317,13110.509938879994,31680.117500310007,53360.668162320006 2026-04-02,08:08:39.000,92,11150465,6605,0,1775117318,13110.051869800001,27993.260380320004,53360.30483208001 2026-04-02,08:08:40.000,92,11150549,6725,0,1775117319,13109.573591789995,32602.531406459995,53359.91355336 2026-04-02,08:08:41.000,92,11150506,5205,0,1775117320,13109.122259019998,28915.815269069994,53359.58515872001 2026-04-02,08:08:42.000,92,11150407,6405,0,1775117321,13108.54293635999,30759.83948055,53359.18689288 2026-04-02,08:08:43.000,92,11150450,5245,0,1775117322,13107.943404769998,28916.661164670004,53358.85849824 2026-04-02,08:08:44.000,92,11150493,5765,0,1775117323,13107.26977377,32604.279590699996,53358.46023240001 2026-04-02,08:08:46.000,92,11150530,5485,0,1775117325,13105.94272069999,28457.114281710004,53357.579855280004 2026-04-02,08:08:47.000,92,11150505,6605,0,1775117326,13105.336452800002,30301.434556649998,53357.244473520004 2026-04-02,08:08:48.000,92,11150476,5085,0,1775117327,13104.75039383,36293.864724,53356.90210464001 2026-04-02,08:08:49.000,92,11150520,6324,0,1775117328,13104.164334859997,30302.68225266,53356.44095472 2026-04-02,08:08:50.000,92,11150502,6284,0,1775117329,13103.58501219999,25694.059746479994,53356.02871464 2026-04-02,08:08:51.000,92,11150471,5525,0,1775117330,13102.951799059992,29842.698323639997,53355.63044880001 2026-04-02,08:08:52.000,92,11150511,5445,0,1775117331,13102.41289426,28460.392127159997,53355.22519584001 2026-04-02,08:08:53.000,92,11150558,5365,0,1775117332,13101.927879939998,28460.716387139997,53354.917762560006 2026-04-02,08:08:54.000,92,11150557,6605,0,1775117333,13101.456338240001,33070.36101717,53354.414689920006 2026-04-02,08:08:55.000,92,11150537,5725,0,1775117334,13100.92416974999,34914.58965342,53354.05135968001 2026-04-02,08:08:57.000,92,11150552,6205,0,1775117336,13099.637534539994,29845.525024770002,53353.23386664001 2026-04-02,08:08:58.000,92,11150467,6405,0,1775117337,13098.943694609996,26619.582318960005,53352.85656216001 2026-04-02,08:08:59.000,92,11150498,5325,0,1775117338,13098.310481469998,30307.680085829998,53352.47227056001 2026-04-02,08:09:00.000,92,11150506,6005,0,1775117339,13097.60990522999,30769.228921710004,53352.08797896001 2026-04-02,08:09:01.000,92,11150509,6525,0,1775117340,13096.855438509992,30769.75760646,53351.6477904 2026-04-02,08:09:02.000,92,11150487,6685,0,1775117341,13096.16833488999,32153.01543549,53351.28446016 2026-04-02,08:09:03.000,92,11150496,5245,0,1775117342,13095.366713999996,31231.644800580005,53350.85824584 2026-04-02,08:09:04.000,92,11150548,6284,0,1775117343,13094.666137759988,32153.97411717,53350.46696712 2026-04-02,08:09:05.000,92,11150478,6245,0,1775117344,13094.066606169996,27083.859168149997,53350.033765680004 2026-04-02,08:09:06.000,92,11150529,5725,0,1775117345,13093.494019819998,33537.5844027,53349.58659 2026-04-02,08:09:08.000,92,11150467,6084,0,1775117347,13092.396001289999,29389.904507219995,53348.86691664 2026-04-02,08:09:09.000,92,11150466,5125,0,1775117348,13091.890778039997,32156.37082137,53348.41275384 2026-04-02,08:09:10.000,92,11150469,6805,0,1775117349,13091.39902741,27547.19848305,53347.96557816001 2026-04-02,08:09:11.000,92,11150527,5565,0,1775117350,13090.961167259993,30774.487572690006,53347.60923504001 2026-04-02,08:09:12.000,92,11150494,6245,0,1775117351,13090.496361869991,33079.82094963,53347.17603360001 2026-04-02,08:09:13.000,92,11150446,6284,0,1775117352,13090.09218326999,33080.19455352001,53346.88257456 2026-04-02,08:09:14.000,92,11150483,6605,0,1775117353,13089.640850499993,29392.752355739998,53346.442386 2026-04-02,08:09:15.000,92,11150448,6124,0,1775117354,13089.18278142,32619.956855819997,53346.14193984001 2026-04-02,08:09:16.000,92,11150481,6365,0,1775117355,13088.819020679999,30315.286097100005,53345.7786096 2026-04-02,08:09:17.000,92,11150439,5845,0,1775117356,13088.502414109993,28471.790570369994,53345.42925360001 2026-04-02,08:09:19.000,92,11150438,5285,0,1775117358,13087.92309145,34004.413036950005,53344.73054160001 2026-04-02,08:09:20.000,92,11150520,6205,0,1775117359,13087.747947389995,25706.987850899997,53344.402146960005 2026-04-02,08:09:21.000,92,11150439,5805,0,1775117360,13087.667111669994,27551.181241500002,53344.10868792001 2026-04-02,08:09:22.000,92,11150478,5405,0,1775117361,13087.61322118999,26168.529637650005,53343.81522888 2026-04-02,08:09:23.000,92,11150463,6765,0,1775117362,13087.465022369994,29395.797579899998,53343.66151224 2026-04-02,08:09:24.000,92,11150506,5085,0,1775117363,13087.424604509994,31240.202444399998,53343.32613048 2026-04-02,08:09:25.000,92,11150485,6565,0,1775117364,13087.330296169988,29396.551836810002,53343.17241384001 2026-04-02,08:09:26.000,92,11150539,5565,0,1775117365,13087.269669380003,31701.842918969996,53342.89991616 2026-04-02,08:09:27.000,92,11150502,5245,0,1775117366,13087.121470559992,27553.162047029997,53342.71825104001 2026-04-02,08:09:28.000,92,11150496,5325,0,1775117367,13086.966535430001,28014.42891771,53342.52261168 2026-04-02,08:09:30.000,92,11150499,5805,0,1775117369,13086.569093139995,28936.5467604,53342.09639736001 2026-04-02,08:09:31.000,92,11150486,6245,0,1775117370,13086.43436693999,27092.670580649996,53341.80992544001 2026-04-02,08:09:32.000,92,11150507,5565,0,1775117371,13086.292904429989,30320.058358110007,53341.66319592001 2026-04-02,08:09:33.000,92,11150532,6245,0,1775117372,13086.164914539993,28015.303009829993,53341.48851792 2026-04-02,08:09:34.000,92,11150481,5805,0,1775117373,13086.057133579998,29398.65247755,53341.37672400001 2026-04-02,08:09:35.000,92,11150459,5605,0,1775117374,13086.117760369998,31704.176181000003,53341.10422632 2026-04-02,08:09:36.000,92,11150475,5485,0,1775117375,13086.131232989988,28938.393632460007,53341.027368 2026-04-02,08:09:37.000,92,11150456,6245,0,1775117376,13086.124496679993,29860.715899920004,53340.75487032001 2026-04-02,08:09:38.000,92,11150449,6685,0,1775117377,13086.070606199988,28477.866920429995,53340.62910216 2026-04-02,08:09:39.000,92,11150475,6565,0,1775117378,13085.949352620002,26634.082379369996,53340.45442416 2026-04-02,08:09:41.000,92,11150469,6565,0,1775117380,13085.706845460001,32166.866975940007,53340.10506816001 2026-04-02,08:09:42.000,92,11150465,6525,0,1775117381,13085.51822877999,34472.277893310005,53340.01423560001 2026-04-02,08:09:43.000,92,11150501,5605,0,1775117382,13085.41718412999,27557.229395040005,53339.81859624001 2026-04-02,08:09:44.000,92,11150459,6685,0,1775117383,13085.32287579,27096.498258239997,53339.69981520001 2026-04-02,08:09:45.000,92,11150406,5205,0,1775117384,13085.309403169995,25713.6845244,53339.49718872 2026-04-02,08:09:46.000,92,11150526,6245,0,1775117385,13085.329612099995,34934.341315679994,53339.35744632 2026-04-02,08:09:47.000,92,11150472,6165,0,1775117386,13085.450865679995,28480.20018246,53339.18975544 2026-04-02,08:09:48.000,92,11150432,5085,0,1775117387,13085.572119259996,29863.577846700005,53339.084948640004 2026-04-02,08:09:49.000,92,11150453,6685,0,1775117388,13085.666427600001,26636.577771390002,53338.90328352 2026-04-02,08:09:50.000,92,11150520,5485,0,1775117389,13085.774208559997,34013.28789162,53338.80546384 2026-04-02,08:09:52.000,92,11150491,5684,0,1775117391,13085.888725830002,31708.285823790007,53338.50501768001 2026-04-02,08:09:53.000,92,11150459,6645,0,1775117392,13085.868516900002,27559.097414489996,53338.386236640006 2026-04-02,08:09:54.000,92,11150517,6645,0,1775117393,13085.895462139997,28942.341145259998,53338.23252 2026-04-02,08:09:55.000,92,11150461,5565,0,1775117394,13085.962825239993,28020.477071250003,53338.078803360004 2026-04-02,08:09:56.000,92,11150432,4925,0,1775117395,13086.104287749993,29865.008820090006,53338.00194504001 2026-04-02,08:09:57.000,92,11150503,5725,0,1775117396,13086.218805019998,26177.108428859996,53337.862202640004 2026-04-02,08:09:58.000,92,11150401,6565,0,1775117397,13086.35353121999,25255.4205831,53337.715473120006 2026-04-02,08:09:59.000,92,11150481,5765,0,1775117398,13086.468048489995,25255.73074482,53337.56874360001 2026-04-02,08:10:00.000,92,11150429,5565,0,1775117399,13086.569093139995,31249.64122947,53337.49887240001 2026-04-02,08:10:01.000,92,11150466,6205,0,1775117400,13086.589302069995,28944.688505550002,53337.2892588 2026-04-02,08:10:03.000,92,11150461,5805,0,1775117402,13086.730764579996,29867.109460830005,53336.96086416 2026-04-02,08:10:04.000,92,11150476,6165,0,1775117403,13086.838545539991,31250.27565117,53336.86304448 2026-04-02,08:10:05.000,92,11150439,6525,0,1775117404,13086.858754469991,29867.15175561,53336.758237680006 2026-04-02,08:10:06.000,92,11150493,5405,0,1775117405,13086.838545539991,29406.202095779998,53336.67439224 2026-04-02,08:10:07.000,92,11150508,5285,0,1775117406,13086.912644949996,25717.82941284,53336.44381728001 2026-04-02,08:10:08.000,92,11150501,6565,0,1775117407,13087.027162220002,28484.175891780003,53336.43683016 2026-04-02,08:10:09.000,92,11150450,5005,0,1775117408,13087.202306279993,30328.369282379994,53336.304074880005 2026-04-02,08:10:10.000,92,11150464,6205,0,1775117409,13087.323559859993,25717.942198920005,53336.206255200006 2026-04-02,08:10:11.000,92,11150437,6725,0,1775117410,13087.431340819989,31711.5777675,53336.038564320006 2026-04-02,08:10:12.000,92,11150459,5725,0,1775117411,13087.539121779999,29406.251439689993,53335.95471888 2026-04-02,08:10:14.000,92,11150435,5565,0,1775117413,13087.768156319995,30328.186004999996,53335.75907952 2026-04-02,08:10:15.000,92,11150486,5245,0,1775117414,13087.87593727999,29405.976523620004,53335.60536288001 2026-04-02,08:10:16.000,92,11150462,5365,0,1775117415,13087.950036689996,32633.096434139996,53335.55645304001 2026-04-02,08:10:17.000,92,11150481,5645,0,1775117416,13087.95677299999,31710.92219841,53335.4027364 2026-04-02,08:10:18.000,92,11150503,5645,0,1775117417,13087.96350931,30788.769110070003,53335.28395536 2026-04-02,08:10:19.000,92,11150498,5085,0,1775117418,13087.990454549996,30327.84059763,53335.18613568 2026-04-02,08:10:20.000,92,11150440,5925,0,1775117419,13087.93656406999,32172.097430399997,53335.04639328 2026-04-02,08:10:21.000,92,11150463,6685,0,1775117420,13087.93656406999,29405.84259015,53334.94158648 2026-04-02,08:10:22.000,92,11150463,6525,0,1775117421,13087.848992039995,28944.843586410003,53334.745947120005 2026-04-02,08:10:23.000,92,11150461,5565,0,1775117422,13087.869200969995,32633.251514999996,53334.66210168 2026-04-02,08:10:25.000,92,11150489,5645,0,1775117424,13087.768156319995,23873.530285290006,53334.340694160004 2026-04-02,08:10:26.000,92,11150505,6605,0,1775117425,13087.6199575,31711.25350752,53334.13108056 2026-04-02,08:10:27.000,92,11150448,6084,0,1775117426,13087.424604509994,28022.866726320004,53333.99133816 2026-04-02,08:10:28.000,92,11150446,6245,0,1775117427,13087.134943179997,28944.88588119,53333.837621520004 2026-04-02,08:10:29.000,92,11150428,5205,0,1775117428,13086.959799119992,30328.31993847,53333.690892000006 2026-04-02,08:10:30.000,92,11150465,5765,0,1775117429,13086.777918749991,29867.666342099998,53333.502239760004 2026-04-02,08:10:31.000,92,11150484,6045,0,1775117430,13086.649928859995,35861.77420239001,53333.29262616 2026-04-02,08:10:32.000,92,11150460,5605,0,1775117431,13086.45457586999,29407.506184829996,53333.020128480006 2026-04-02,08:10:33.000,92,11150487,6765,0,1775117432,13086.286168119994,31252.066130189996,53332.88038608 2026-04-02,08:10:34.000,92,11150465,5684,0,1775117433,13085.983034169993,24797.509098299997,53332.67775960001 2026-04-02,08:10:36.000,92,11150433,5925,0,1775117435,13085.289194239995,32174.48708547,53332.279493760005 2026-04-02,08:10:37.000,92,11150430,5205,0,1775117436,13084.783970989993,30791.292698610006,53332.0489188 2026-04-02,08:10:38.000,92,11150474,6005,0,1775117437,13084.352847149996,28024.98146532,53331.86725368001 2026-04-02,08:10:39.000,92,11150378,6365,0,1775117438,13083.99582271999,26641.72363629,53331.594756 2026-04-02,08:10:40.000,92,11150467,6565,0,1775117439,13083.699425079998,28485.994567319998,53331.51789768 2026-04-02,08:10:41.000,92,11150445,6605,0,1775117440,13083.423236369992,24797.516147429997,53331.2104644 2026-04-02,08:10:42.000,92,11150419,6605,0,1775117441,13083.194201829996,29408.10536088,53331.02181216 2026-04-02,08:10:43.000,92,11150459,6525,0,1775117442,13082.97863990999,29407.93618176,53330.79822432 2026-04-02,08:10:44.000,92,11150401,6605,0,1775117443,13082.82370478,28485.888830369993,53330.56764936 2026-04-02,08:10:45.000,92,11150505,5725,0,1775117444,13082.581197619998,28485.79719168,53330.40694560001 2026-04-02,08:10:47.000,92,11150478,5245,0,1775117446,13082.237645809997,30790.86975081,53329.93880856 2026-04-02,08:10:48.000,92,11150446,6165,0,1775117447,13082.008611270001,30790.813357770006,53329.79207904 2026-04-02,08:10:49.000,92,11150451,6725,0,1775117448,13081.813258279995,26641.448720219996,53329.6034268 2026-04-02,08:10:50.000,92,11150438,6045,0,1775117449,13081.65832314999,32174.416594170005,53329.42176168001 2026-04-02,08:10:51.000,92,11150472,5125,0,1775117450,13081.510124329994,24797.78401437,53329.149264 2026-04-02,08:10:52.000,92,11150446,5085,0,1775117451,13081.402343369999,30791.83548162,53329.00253448 2026-04-02,08:10:53.000,92,11150489,5925,0,1775117452,13081.294562409988,28025.62293615,53328.72304968 2026-04-02,08:10:54.000,92,11150481,5485,0,1775117453,13081.085736799992,28947.945203609997,53328.52741032 2026-04-02,08:10:55.000,92,11150428,5245,0,1775117454,13080.951010600002,33097.443774629995,53328.35273232 2026-04-02,08:10:56.000,92,11150436,6365,0,1775117455,13080.701767129991,27103.568535629995,53328.10119600001 2026-04-02,08:10:58.000,92,11150515,5925,0,1775117457,13080.183071259999,27103.36411086,53327.6819688 2026-04-02,08:10:59.000,92,11150484,5565,0,1775117458,13079.873201000002,29869.618951109995,53327.45139384 2026-04-02,08:11:00.000,92,11150496,6245,0,1775117459,13079.516176569996,32635.77510354,53327.24178024001 2026-04-02,08:11:01.000,92,11150429,5565,0,1775117460,13079.15915213999,33557.836553190005,53327.032166640005 2026-04-02,08:11:02.000,92,11150417,5925,0,1775117461,13078.734764610002,27102.948212190007,53326.83652728001 2026-04-02,08:11:03.000,92,11150444,6245,0,1775117462,13078.344058629991,28486.079156880005,53326.61992656001 2026-04-02,08:11:04.000,92,11150422,6365,0,1775117463,13077.96008895999,29408.232245220002,53326.291531920004 2026-04-02,08:11:05.000,92,11150440,6284,0,1775117464,13077.508756189993,31713.410541300007,53326.16576376001 2026-04-02,08:11:06.000,92,11150425,5645,0,1775117465,13077.165204379991,27102.786082200008,53325.92121456001 2026-04-02,08:11:07.000,92,11150376,5085,0,1775117466,13076.794707329995,20647.792004250005,53325.690639600005 2026-04-02,08:11:09.000,92,11150427,6805,0,1775117468,13076.053713230001,28024.389338399997,53325.2714124 2026-04-02,08:11:10.000,92,11150432,5365,0,1775117469,13075.66300724999,29868.58977813,53325.068785920004 2026-04-02,08:11:11.000,92,11150456,6045,0,1775117470,13075.332928059994,32173.852663769998,53324.88013368 2026-04-02,08:11:12.000,92,11150451,5845,0,1775117471,13074.928749459992,34940.21324097,53324.67052008 2026-04-02,08:11:13.000,92,11150448,5525,0,1775117472,13074.65256075,29407.752904380002,53324.47488072 2026-04-02,08:11:14.000,92,11150467,6685,0,1775117473,13074.34269048999,23875.088143019995,53324.17443456001 2026-04-02,08:11:15.000,92,11150466,6284,0,1775117474,13074.079974399989,27102.447723959995,53323.97180808 2026-04-02,08:11:16.000,92,11150484,5365,0,1775117475,13073.722949969997,26641.202000670004,53323.8041172 2026-04-02,08:11:17.000,92,11150472,5365,0,1775117476,13073.39287078,25257.8172873,53323.64341344 2026-04-02,08:11:18.000,92,11150405,5725,0,1775117477,13073.056055279994,29868.13863381,53323.44078696 2026-04-02,08:11:20.000,92,11150439,6565,0,1775117479,13072.368951659992,32173.112505120007,53322.97264992 2026-04-02,08:11:21.000,92,11150444,5165,0,1775117480,13072.02539984999,29406.843566609998,53322.77002344 2026-04-02,08:11:22.000,92,11150441,5845,0,1775117481,13071.681848039989,28484.916050429994,53322.504512880005 2026-04-02,08:11:23.000,92,11150438,5445,0,1775117482,13071.446077189998,28023.973439730005,53322.39271896 2026-04-02,08:11:24.000,92,11150496,6005,0,1775117483,13071.217042650002,25257.908925990007,53322.169131120005 2026-04-02,08:11:25.000,92,11150478,5405,0,1775117484,13070.940853939996,26180.076112590003,53321.987466 2026-04-02,08:11:26.000,92,11150516,5565,0,1775117485,13070.73202833,26180.181849540008,53321.76387816 2026-04-02,08:11:27.000,92,11150431,6605,0,1775117486,13070.476048549994,25719.30268101,53321.62413576 2026-04-02,08:11:28.000,92,11150516,5044,0,1775117487,13070.159441980002,32635.056092280007,53321.39356080001 2026-04-02,08:11:29.000,92,11150528,5925,0,1775117488,13069.761999689996,26180.217095190004,53321.288754 2026-04-02,08:11:31.000,92,11150456,5325,0,1775117490,13068.946906179997,31251.600887609995,53320.827604080005 2026-04-02,08:11:32.000,92,11150517,5884,0,1775117491,13068.48883709999,30790.298771279995,53320.64593896 2026-04-02,08:11:33.000,92,11150478,5285,0,1775117492,13068.064449569989,29406.949303560003,53320.48523520001 2026-04-02,08:11:34.000,92,11150467,5845,0,1775117493,13067.579435250002,29406.744878790007,53320.26863448001 2026-04-02,08:11:35.000,92,11150449,5645,0,1775117494,13067.10789354999,29406.533404889997,53320.08696936 2026-04-02,08:11:36.000,92,11150433,5765,0,1775117495,13066.676769709993,27101.27051925,53320.00312392001 2026-04-02,08:11:37.000,92,11150485,5805,0,1775117496,13066.211964319991,31711.73284836,53319.66774216001 2026-04-02,08:11:38.000,92,11150518,5445,0,1775117497,13065.780840479994,29406.455864460004,53319.541974 2026-04-02,08:11:39.000,92,11150498,6245,0,1775117498,13065.349716639997,32172.795294270007,53319.29043768001 2026-04-02,08:11:40.000,92,11150502,5445,0,1775117499,13064.97921959,27101.291666639998,53319.11575968 2026-04-02,08:11:42.000,92,11150498,5205,0,1775117501,13064.164126080002,30789.6220548,53318.82230064 2026-04-02,08:11:43.000,92,11150477,5925,0,1775117502,13063.71952962,28023.38836194,53318.647622640005 2026-04-02,08:11:44.000,92,11150510,5085,0,1775117503,13063.281669469994,30328.77813192,53318.47294464001 2026-04-02,08:11:45.000,92,11150417,6485,0,1775117504,13062.756237289992,27101.622975749997,53318.29826664 2026-04-02,08:11:46.000,92,11150485,5565,0,1775117505,13062.27795928,25257.6763047,53318.06070456 2026-04-02,08:11:47.000,92,11150436,6084,0,1775117506,13061.765999720003,27101.92608834,53317.87205232001 2026-04-02,08:11:48.000,92,11150512,6205,0,1775117507,13061.307930639996,31712.50825266,53317.73230992001 2026-04-02,08:11:49.000,92,11150479,5525,0,1775117508,13060.856597869999,31712.501203530002,53317.4807736 2026-04-02,08:11:50.000,92,11150509,5725,0,1775117509,13060.412001409997,34478.60801205,53317.3410312 2026-04-02,08:11:51.000,92,11150502,5285,0,1775117510,13060.01455911999,27101.700516180004,53317.159366080006 2026-04-02,08:11:53.000,92,11150496,5085,0,1775117512,13059.206201920002,34939.52242623,53316.79603584001 2026-04-02,08:11:54.000,92,11150509,5645,0,1775117513,13058.869386419996,26640.638070269997,53316.55847376001 2026-04-02,08:11:55.000,92,11150519,6645,0,1775117514,13058.59319770999,31712.275631369994,53316.418731360005 2026-04-02,08:11:56.000,92,11150500,5165,0,1775117515,13058.458471509999,31712.50825266,53316.22309200001 2026-04-02,08:11:57.000,92,11150440,6045,0,1775117516,13058.310272689989,25258.00056468,53316.013478400004 2026-04-02,08:11:58.000,92,11150500,6084,0,1775117517,13058.007138740002,30329.814354029993,53315.89469736 2026-04-02,08:11:59.000,92,11150465,5884,0,1775117518,13057.737686339991,29407.830444809995,53315.72001936001 2026-04-02,08:12:00.000,92,11150513,5845,0,1775117519,13057.407607149995,26180.456765609997,53315.53835424 2026-04-02,08:12:01.000,92,11150511,5925,0,1775117520,13057.023637479993,29868.970431149995,53315.37765048 2026-04-02,08:12:02.000,92,11150419,5965,0,1775117521,13056.626195190001,31713.220214789995,53315.27284368 2026-04-02,08:12:04.000,92,11150539,6725,0,1775117523,13055.804365369993,29408.09126262,53314.93746192 2026-04-02,08:12:05.000,92,11150450,5445,0,1775117524,13055.481022489992,30791.440730340008,53314.80470664001 2026-04-02,08:12:06.000,92,11150507,5925,0,1775117525,13055.22504271,27103.307717820004,53314.63002864 2026-04-02,08:12:07.000,92,11150467,5765,0,1775117526,13055.029689719995,32175.206096730006,53314.53220896 2026-04-02,08:12:08.000,92,11150494,6324,0,1775117527,13054.8814909,28947.952252739997,53314.38547944 2026-04-02,08:12:09.000,92,11150538,5205,0,1775117528,13054.645720049994,30331.111393950006,53314.1968272 2026-04-02,08:12:10.000,92,11150521,5445,0,1775117529,13054.376267649997,31253.109401430003,53314.02913632 2026-04-02,08:12:11.000,92,11150467,5565,0,1775117530,13054.180914659992,30330.921067439995,53313.93131664 2026-04-02,08:12:12.000,92,11150515,5765,0,1775117531,13054.04618846,28025.62293615,53313.76362576 2026-04-02,08:12:13.000,92,11150520,6045,0,1775117532,13053.999034289991,33558.421630979996,53313.70772880001 2026-04-02,08:12:15.000,92,11150482,5165,0,1775117534,13053.75652712999,27103.695419969998,53313.42125688001 2026-04-02,08:12:16.000,92,11150459,6445,0,1775117535,13053.53422889999,29409.092239079997,53313.22561752001 2026-04-02,08:12:17.000,92,11150479,5884,0,1775117536,13053.338875909998,28026.137522639998,53313.113823600004 2026-04-02,08:12:18.000,92,11150491,6485,0,1775117537,13053.150259230002,27565.2795015,53313.00202968 2026-04-02,08:12:19.000,92,11150466,6245,0,1775117538,13052.948169930001,29870.894843639995,53312.89023576001 2026-04-02,08:12:20.000,92,11150436,5285,0,1775117539,13052.692190149995,28949.03781876,53312.77145472001 2026-04-02,08:12:21.000,92,11150471,5645,0,1775117540,13052.429474059994,33559.873751759995,53312.59677672 2026-04-02,08:12:22.000,92,11150500,5405,0,1775117541,13052.025295459993,29410.34698422,53312.45703432001 2026-04-02,08:12:23.000,92,11150403,5925,0,1775117542,13051.742370439992,29871.458774040002,53312.345240400005 2026-04-02,08:12:24.000,92,11150499,6324,0,1775117543,13051.432500179995,29410.32583683,53312.17056240001 2026-04-02,08:12:26.000,92,11150479,6725,0,1775117545,13050.920540619998,31254.787094369996,53311.95396168001 2026-04-02,08:12:27.000,92,11150447,5805,0,1775117546,13050.657824529997,33560.247355650004,53311.856142 2026-04-02,08:12:28.000,92,11150445,6685,0,1775117547,13050.334481649996,31254.942175229997,53311.71639960001 2026-04-02,08:12:29.000,92,11150427,6445,0,1775117548,13049.950511979994,29410.720588109994,53311.569670079996 2026-04-02,08:12:30.000,92,11150358,4925,0,1775117549,13049.586751239993,26644.183782659995,53311.47883752001 2026-04-02,08:12:31.000,92,11150348,6124,0,1775117550,13049.175836329996,28949.425520909994,53311.40896632001 2026-04-02,08:12:32.000,92,11150359,6805,0,1775117551,13048.75818510999,25260.728577989998,53311.30415952 2026-04-02,08:12:33.000,92,11150474,5125,0,1775117552,13048.448314849993,32637.727712549997,53311.171404240005 2026-04-02,08:12:34.000,92,11150598,5085,0,1775117553,13048.131708280001,31715.623968119995,53311.03166184 2026-04-02,08:12:35.000,92,11150492,6045,0,1775117554,13047.84204694999,30332.45072865,53310.94781640001 2026-04-02,08:12:37.000,92,11150494,5205,0,1775117556,13047.154943330002,34942.83551732999,53310.65435736 2026-04-02,08:12:38.000,92,11150394,5405,0,1775117557,13046.811391520001,33098.52934065,53310.54256344001 2026-04-02,08:12:39.000,92,11150469,5605,0,1775117558,13046.33984981999,28948.73470617,53310.54256344001 2026-04-02,08:12:40.000,92,11150532,5485,0,1775117559,13045.895253360002,27104.266399500004,53310.332949840005 2026-04-02,08:12:41.000,92,11150467,5725,0,1775117560,13045.49107476,31253.574644010005,53310.19320744 2026-04-02,08:12:42.000,92,11150500,5445,0,1775117561,13045.086896159999,29870.133537600006,53310.1442976 2026-04-02,08:12:43.000,92,11150423,5884,0,1775117562,13044.642299699997,28025.510150069997,53310.02551656 2026-04-02,08:12:44.000,92,11150482,6405,0,1775117563,13044.278538959996,29408.295687389997,53309.88577416 2026-04-02,08:12:45.000,92,11150453,6525,0,1775117564,13043.955196079994,30791.109421229994,53309.80891584 2026-04-02,08:12:46.000,92,11150455,5645,0,1775117565,13043.631853199993,30329.74386273,53309.64821208 2026-04-02,08:12:48.000,92,11150472,6245,0,1775117567,13043.03232161,30790.284673019996,53309.43161136 2026-04-02,08:12:49.000,92,11150458,5645,0,1775117568,13042.74939659,26179.568575230005,53309.33379168 2026-04-02,08:12:50.000,92,11150432,5205,0,1775117569,13042.520362049989,34017.2776992,53309.20103640001 2026-04-02,08:12:51.000,92,11150497,5684,0,1775117570,13042.277854890002,33095.23739694001,53309.12417808 2026-04-02,08:12:52.000,92,11150449,6685,0,1775117571,13042.102710829997,27101.630024879996,53309.03334552001 2026-04-02,08:12:53.000,92,11150439,5245,0,1775117572,13041.941039389996,25257.478929060002,53308.942512960006 2026-04-02,08:12:54.000,92,11150465,5485,0,1775117573,13041.73221378,34017.27065007,53308.79578344001 2026-04-02,08:12:55.000,92,11150453,5805,0,1775117574,13041.388661969999,26640.28561377,53308.72591224001 2026-04-02,08:12:56.000,92,11150497,6725,0,1775117575,13041.038373850002,29406.420618810007,53308.61411832 2026-04-02,08:12:57.000,92,11150467,5645,0,1775117576,13040.755448830001,29406.237341429995,53308.54424712 2026-04-02,08:12:59.000,92,11150452,6205,0,1775117578,13040.034663659993,32172.026939100004,53308.35559488 2026-04-02,08:13:00.000,92,11150446,5245,0,1775117579,13039.724793399997,28022.401483740003,53308.18091688 2026-04-02,08:13:01.000,92,11150426,6205,0,1775117580,13039.38797789999,29405.151775410006,53308.15995552 2026-04-02,08:13:02.000,92,11150477,6725,0,1775117581,13039.057898709994,31249.027955159996,53307.97829040001 2026-04-02,08:13:03.000,92,11150480,5005,0,1775117582,13038.748028449998,24333.091266510004,53307.95034192 2026-04-02,08:13:04.000,92,11150420,5285,0,1775117583,13038.391004019992,30326.2122486,53307.8036124 2026-04-02,08:13:05.000,92,11150421,6725,0,1775117584,13038.00703434999,28942.749994800004,53307.70579272 2026-04-02,08:13:06.000,92,11150488,6124,0,1775117585,13037.724109329989,29403.61506507,53307.5590632 2026-04-02,08:13:07.000,92,11150402,5565,0,1775117586,13037.420975380002,33091.733979330005,53307.44726928 2026-04-02,08:13:08.000,92,11150397,5925,0,1775117587,13037.111105119991,28020.251499089994,53307.47521776001 2026-04-02,08:13:10.000,92,11150488,5405,0,1775117589,13036.760816999995,33091.19119632,53307.37739808001 2026-04-02,08:13:11.000,92,11150435,6605,0,1775117590,13036.63282711,30324.76717695,53307.244642800004 2026-04-02,08:13:12.000,92,11150411,6765,0,1775117591,13036.56546400999,27097.379399490004,53307.16079736 2026-04-02,08:13:13.000,92,11150422,6324,0,1775117592,13036.511573529999,31246.638300089995,53307.06996480001 2026-04-02,08:13:14.000,92,11150418,6405,0,1775117593,13036.518309839994,28941.741969209994,53307.028042080005 2026-04-02,08:13:15.000,92,11150450,5085,0,1775117594,13036.498100909994,28480.947390240006,53306.98611936 2026-04-02,08:13:16.000,92,11150482,6045,0,1775117595,13036.551991389999,27097.999722930006,53306.81842848 2026-04-02,08:13:17.000,92,11150424,6245,0,1775117596,13036.572200319999,27559.097414489996,53306.83240272001 2026-04-02,08:13:18.000,92,11150481,5645,0,1775117597,13036.60588186999,28020.110516490007,53306.762531520006 2026-04-02,08:13:19.000,92,11150531,5925,0,1775117598,13036.54525507999,28480.940341110007,53306.7206088 2026-04-02,08:13:21.000,92,11150440,5485,0,1775117600,13036.471155669999,28019.504291310004,53306.524969440004 2026-04-02,08:13:22.000,92,11150475,5805,0,1775117601,13036.390319949998,31246.610103569998,53306.49003384 2026-04-02,08:13:23.000,92,11150470,5245,0,1775117602,13036.349902089998,35395.77031635,53306.49003384 2026-04-02,08:13:24.000,92,11150459,6565,0,1775117603,13036.309484229998,28019.328063060006,53306.36426568 2026-04-02,08:13:25.000,92,11150431,5925,0,1775117604,13036.201703270002,30324.499310009996,53306.35029144001 2026-04-02,08:13:26.000,92,11150451,5925,0,1775117605,13036.141076480002,32168.502374100004,53306.30138160001 2026-04-02,08:13:27.000,92,11150448,5565,0,1775117606,13036.147812789997,26175.092377680005,53306.35029144001 2026-04-02,08:13:28.000,92,11150476,5365,0,1775117607,13036.188230649997,28941.248530109995,53306.29439448 2026-04-02,08:13:29.000,92,11150507,5765,0,1775117608,13036.349902089998,33090.563823749995,53306.238497520004 2026-04-02,08:13:30.000,92,11150418,5085,0,1775117609,13036.525046149989,28019.335112190005,53306.24548464 2026-04-02,08:13:32.000,92,11150448,5085,0,1775117611,13036.94943367999,30324.541604790007,53306.18260056001 2026-04-02,08:13:33.000,92,11150446,6165,0,1775117612,13037.090896189991,32168.636307570006,53306.140677840005 2026-04-02,08:13:34.000,92,11150491,6725,0,1775117613,13037.205413459997,26636.253511410003,53306.1267036 2026-04-02,08:13:35.000,92,11150488,5085,0,1775117614,13037.340139660002,33090.740051999994,53306.1267036 2026-04-02,08:13:36.000,92,11150512,5245,0,1775117615,13037.447920619998,31707.750089909998,53306.1267036 2026-04-02,08:13:37.000,92,11150492,5245,0,1775117616,13037.602855749989,28941.763116600006,53306.18260056001 2026-04-02,08:13:38.000,92,11150425,6725,0,1775117617,13037.798208739994,28481.046078059997,53306.140677840005 2026-04-02,08:13:39.000,92,11150534,6245,0,1775117618,13037.93293494,26176.015813709993,53306.16163920001 2026-04-02,08:13:40.000,92,11150427,5445,0,1775117619,13038.081133759995,30325.338156480007,53306.266446 2026-04-02,08:13:41.000,92,11150436,5205,0,1775117620,13038.283223059996,28481.292797610004,53306.20356192001 2026-04-02,08:13:43.000,92,11150435,5605,0,1775117622,13038.828864169998,24793.054048139995,53306.357278560004 2026-04-02,08:13:44.000,92,11150498,6245,0,1775117623,13039.15220705,30786.372405870003,53306.35029144001 2026-04-02,08:13:45.000,92,11150425,5565,0,1775117624,13039.41492314,27098.091361619998,53306.44811112001 2026-04-02,08:13:46.000,92,11150499,5884,0,1775117625,13039.563121959996,32630.516452559998,53306.5109952 2026-04-02,08:13:47.000,92,11150445,5925,0,1775117626,13039.718057090002,25253.98960971,53306.53894368001 2026-04-02,08:13:48.000,92,11150474,6165,0,1775117627,13039.852783289993,29864.226366660005,53306.56689216001 2026-04-02,08:13:49.000,92,11150486,5285,0,1775117628,13039.960564249988,27097.872838590003,53306.60182776 2026-04-02,08:13:50.000,92,11150475,5845,0,1775117629,13040.068345209998,29863.873910160008,53306.67169896 2026-04-02,08:13:51.000,92,11150429,5845,0,1775117630,13040.27043451,27558.56168061,53306.70663456001 2026-04-02,08:13:52.000,92,11150457,5965,0,1775117631,13040.41189702,29402.585892090006,53306.741570160004 2026-04-02,08:13:54.000,92,11150428,6365,0,1775117633,13040.775657760001,33090.556774619996,53306.762531520006 2026-04-02,08:13:55.000,92,11150465,5645,0,1775117634,13040.923856579997,32168.453030189994,53306.762531520006 2026-04-02,08:13:56.000,92,11150402,5445,0,1775117635,13041.058582780002,24330.969478380008,53306.80445424001 2026-04-02,08:13:57.000,92,11150489,6565,0,1775117636,13041.213517909993,31246.44092445,53306.79048 2026-04-02,08:13:58.000,92,11150493,5565,0,1775117637,13041.328035179999,29402.522449919998,53306.75554440001 2026-04-02,08:13:59.000,92,11150470,5205,0,1775117638,13041.395398279994,30785.864868510005,53306.73458304001 2026-04-02,08:14:00.000,92,11150455,5725,0,1775117639,13041.46276137999,27558.71676147,53306.762531520006 2026-04-02,08:14:01.000,92,11150464,6124,0,1775117640,13041.50317923999,29402.839660769998,53306.6507376 2026-04-02,08:14:02.000,92,11150436,6165,0,1775117641,13041.60422388999,30785.871917640005,53306.67169896 2026-04-02,08:14:03.000,92,11150441,5725,0,1775117642,13041.678323299995,31246.89206877,53306.62278912 2026-04-02,08:14:05.000,92,11150418,5365,0,1775117644,13042.069029279992,35857.107678329994,53306.55990504 2026-04-02,08:14:06.000,92,11150456,6124,0,1775117645,13042.284591199998,30325.027994760007,53306.594840640006 2026-04-02,08:14:07.000,92,11150497,6685,0,1775117646,13042.500153119989,30786.09044067,53306.594840640006 2026-04-02,08:14:08.000,92,11150461,5845,0,1775117647,13042.62140669999,28481.074274579994,53306.524969440004 2026-04-02,08:14:09.000,92,11150458,5285,0,1775117648,13042.64161562999,32630.565796470008,53306.58785352001 2026-04-02,08:14:10.000,92,11150472,5165,0,1775117649,13042.655088249994,26637.282684389997,53306.476059600005 2026-04-02,08:14:11.000,92,11150458,5965,0,1775117650,13042.634879319994,32630.727926460007,53306.5109952 2026-04-02,08:14:12.000,92,11150480,5325,0,1775117651,13042.62140669999,30325.73290776,53306.46907248001 2026-04-02,08:14:13.000,92,11150497,5645,0,1775117652,13042.607934079999,33553.191176520006,53306.46208536 2026-04-02,08:14:14.000,92,11150445,6645,0,1775117653,13042.527098359998,31709.15286678,53306.48304672 2026-04-02,08:14:16.000,92,11150517,6005,0,1775117655,13042.614670389994,34014.85279848,53306.35029144001 2026-04-02,08:14:17.000,92,11150416,5445,0,1775117656,13042.74266027999,32170.870881780007,53306.378239920006 2026-04-02,08:14:18.000,92,11150481,6605,0,1775117657,13042.91106803,29865.925206989996,53306.357278560004 2026-04-02,08:14:19.000,92,11150484,5085,0,1775117658,13043.0929484,28944.110476889997,53306.34330432 2026-04-02,08:14:20.000,92,11150489,5565,0,1775117659,13043.295037700002,27100.058068889994,53306.31535584 2026-04-02,08:14:21.000,92,11150519,5605,0,1775117660,13043.544281169998,29405.37029844,53306.28740736 2026-04-02,08:14:22.000,92,11150467,6605,0,1775117661,13043.833942499994,32171.73792477,53306.23151040001 2026-04-02,08:14:23.000,92,11150479,5765,0,1775117662,13044.10339489999,24795.140590619994,53306.28042024001 2026-04-02,08:14:24.000,92,11150446,5884,0,1775117663,13044.325693129991,27100.424623650004,53306.140677840005 2026-04-02,08:14:25.000,92,11150410,6124,0,1775117664,13044.588409219992,26639.48201295,53306.238497520004 2026-04-02,08:14:27.000,92,11150484,5365,0,1775117666,13045.086896159999,29866.883888669996,53306.13369072001 2026-04-02,08:14:28.000,92,11150455,6525,0,1775117667,13045.30245807999,28944.921126839996,53306.140677840005 2026-04-02,08:14:29.000,92,11150470,5565,0,1775117668,13045.538228929996,28945.146699000004,53306.070806640004 2026-04-02,08:14:30.000,92,11150447,5884,0,1775117669,13045.848099189992,28945.400467679996,53306.07779376 2026-04-02,08:14:31.000,92,11150518,5445,0,1775117670,13046.144496829998,24335.04387552,53306.10574224 2026-04-02,08:14:32.000,92,11150447,6805,0,1775117671,13046.50152125999,30328.693542359993,53306.04984528 2026-04-02,08:14:33.000,92,11150426,5325,0,1775117672,13046.804655209991,32172.922178609995,53306.02888392 2026-04-02,08:14:34.000,92,11150426,6245,0,1775117673,13047.134734400002,27562.375259940003,53306.10574224 2026-04-02,08:14:35.000,92,11150446,5325,0,1775117674,13047.410923109994,25257.147619950003,53306.091768000006 2026-04-02,08:14:36.000,92,11150530,6084,0,1775117675,13047.74100229999,32172.943325999993,53306.11971648 2026-04-02,08:14:38.000,92,11150453,6885,0,1775117677,13048.239489239997,28023.508197150004,53306.1267036 2026-04-02,08:14:39.000,92,11150503,5925,0,1775117678,13048.508941639993,30328.735837140004,53306.1267036 2026-04-02,08:14:40.000,92,11150518,6245,0,1775117679,13048.76492142,28945.696531139998,53306.021896800004 2026-04-02,08:14:41.000,92,11150444,6084,0,1775117680,13049.02763751,29867.8073247,53306.07779376 2026-04-02,08:14:42.000,92,11150484,5205,0,1775117681,13049.216254189996,34939.26160842,53306.11272936001 2026-04-02,08:14:43.000,92,11150488,5205,0,1775117682,13049.357716699997,24796.078124909996,53306.09875512 2026-04-02,08:14:44.000,92,11150497,5525,0,1775117683,13049.526124449992,27101.341010549993,53306.10574224 2026-04-02,08:14:45.000,92,11150501,5645,0,1775117684,13049.694532199988,30789.988609559994,53306.11272936001 2026-04-02,08:14:46.000,92,11150444,5245,0,1775117685,13049.89662149999,27562.90394469,53306.21753616 2026-04-02,08:14:47.000,92,11150491,5725,0,1775117686,13050.091974489995,34940.0088162,53306.17561344 2026-04-02,08:14:49.000,92,11150492,5845,0,1775117688,13050.651088220002,28485.585717780006,53306.189587680004 2026-04-02,08:14:50.000,92,11150531,5805,0,1775117689,13050.913804309988,28946.605868910003,53306.25247176001 2026-04-02,08:14:51.000,92,11150442,5245,0,1775117690,13051.149575159994,29407.640118299998,53306.20356192001 2026-04-02,08:14:52.000,92,11150512,5445,0,1775117691,13051.42576387,26641.145607629995,53306.238497520004 2026-04-02,08:14:53.000,92,11150535,6485,0,1775117692,13051.634589479996,30790.446803009996,53306.21753616 2026-04-02,08:14:54.000,92,11150530,5884,0,1775117693,13051.863624019992,29868.159781199996,53306.189587680004 2026-04-02,08:14:55.000,92,11150535,5725,0,1775117694,13052.025295459993,31712.078255729997,53306.28740736 2026-04-02,08:14:56.000,92,11150503,5605,0,1775117695,13052.267802619994,29867.511261239997,53306.27343312 2026-04-02,08:14:57.000,92,11150482,5605,0,1775117696,13052.550727639995,28484.260481339996,53306.28042024001 2026-04-02,08:14:58.000,92,11150507,6605,0,1775117697,13052.82691635,30328.334036729997,53306.31535584 2026-04-02,08:15:00.000,92,11150495,5645,0,1775117699,13053.527492589994,31250.698598970004,53306.24548464 2026-04-02,08:15:01.000,92,11150509,6885,0,1775117700,13053.911462259995,30328.897967130004,53306.34330432 2026-04-02,08:15:02.000,92,11150478,5245,0,1775117701,13054.241541449992,25257.443683410005,53306.37125280001 2026-04-02,08:15:03.000,92,11150466,6045,0,1775117702,13054.510993849988,27101.74986009,53306.378239920006 2026-04-02,08:15:04.000,92,11150492,5325,0,1775117703,13054.847809349994,28945.858661129998,53306.43413688 2026-04-02,08:15:05.000,92,11150541,5765,0,1775117704,13055.20483378,27562.72771644,53306.441124 2026-04-02,08:15:06.000,92,11150503,6885,0,1775117705,13055.548385590002,30790.09434651,53306.46907248001 2026-04-02,08:15:07.000,92,11150488,5925,0,1775117706,13055.939091569999,28945.964398080003,53306.46907248001 2026-04-02,08:15:08.000,92,11150502,6124,0,1775117707,13056.269170759995,29868.13158468,53306.441124 2026-04-02,08:15:09.000,92,11150456,6205,0,1775117708,13056.511677919996,33556.42672719,53306.524969440004 2026-04-02,08:15:11.000,92,11150429,5925,0,1775117710,13056.983219619993,30789.826479569994,53306.55291792 2026-04-02,08:15:12.000,92,11150516,5645,0,1775117711,13057.239199399999,27101.333961419994,53306.60881488 2026-04-02,08:15:13.000,92,11150476,5405,0,1775117712,13057.55580596999,32172.68955732,53306.67868608 2026-04-02,08:15:14.000,92,11150413,6605,0,1775117713,13057.811785749996,30328.31288934,53306.65772472 2026-04-02,08:15:15.000,92,11150441,6565,0,1775117714,13058.074501839998,32172.527427330002,53306.692660320005 2026-04-02,08:15:16.000,92,11150504,5325,0,1775117715,13058.397844719999,27561.994606919994,53306.7206088 2026-04-02,08:15:17.000,92,11150459,5684,0,1775117716,13058.71445128999,26178.80726919,53306.713621680006 2026-04-02,08:15:18.000,92,11150414,5884,0,1775117717,13059.010848929996,28483.823435280006,53306.7206088 2026-04-02,08:15:19.000,92,11150384,5645,0,1775117718,13059.354400739998,35399.33717612999,53306.74855728 2026-04-02,08:15:20.000,92,11150342,5965,0,1775117719,13059.704688859994,28483.435733129998,53306.75554440001 2026-04-02,08:15:22.000,92,11150477,5845,0,1775117721,13060.290747829997,29865.925206989996,53306.78349288001 2026-04-02,08:15:23.000,92,11150442,5285,0,1775117722,13060.526518680002,31709.914172820005,53306.83240272001 2026-04-02,08:15:24.000,92,11150514,6165,0,1775117723,13060.82965262999,31248.851726909998,53306.81842848 2026-04-02,08:15:25.000,92,11150506,6045,0,1775117724,13061.206885989995,30326.896014209997,53306.83240272001 2026-04-02,08:15:26.000,92,11150477,5605,0,1775117725,13061.408975289996,30326.994702030002,53306.79048 2026-04-02,08:15:27.000,92,11150424,5884,0,1775117726,13061.577383039992,22489.447708050007,53306.70663456001 2026-04-02,08:15:28.000,92,11150467,6045,0,1775117727,13061.658218759992,27099.938233680004,53306.70663456001 2026-04-02,08:15:29.000,92,11150450,6005,0,1775117728,13061.792944959998,31710.337120619995,53306.78349288001 2026-04-02,08:15:30.000,92,11150465,5485,0,1775117729,13061.840099129993,29866.115533500008,53306.76951864 2026-04-02,08:15:31.000,92,11150447,5525,0,1775117730,13061.927671159989,31709.991713249998,53306.78349288001 2026-04-02,08:15:33.000,92,11150508,5365,0,1775117732,13062.19038724999,29404.341125460007,53306.60182776 2026-04-02,08:15:34.000,92,11150415,6525,0,1775117733,13062.345322379995,29865.213244860002,53306.67169896 2026-04-02,08:15:35.000,92,11150433,6485,0,1775117734,13062.493521199991,34014.31706460001,53306.49702096001 2026-04-02,08:15:36.000,92,11150483,6525,0,1775117735,13062.695610499992,35858.2989813,53306.573879280004 2026-04-02,08:15:37.000,92,11150516,6005,0,1775117736,13062.850545629997,33552.91626045,53306.53894368001 2026-04-02,08:15:38.000,92,11150422,5285,0,1775117737,13063.045898619988,32169.750070110007,53306.476059600005 2026-04-02,08:15:39.000,92,11150449,5684,0,1775117738,13063.254724229999,26637.282684389997,53306.43413688 2026-04-02,08:15:40.000,92,11150457,5725,0,1775117739,13063.443340909995,31708.553690729997,53306.32234296 2026-04-02,08:15:41.000,92,11150438,5245,0,1775117740,13063.6386939,31708.447953780007,53306.30138160001 2026-04-02,08:15:42.000,92,11150477,5965,0,1775117741,13063.834046889991,28481.144765880003,53306.210549040006 2026-04-02,08:15:44.000,92,11150494,6084,0,1775117743,13064.238225489993,31708.151890320005,53306.08478088001 2026-04-02,08:15:45.000,92,11150473,6565,0,1775117744,13064.339270139993,28480.785260250006,53305.94503848001 2026-04-02,08:15:46.000,92,11150491,6645,0,1775117745,13064.460523719994,27097.562676870002,53305.91709000001 2026-04-02,08:15:47.000,92,11150494,6205,0,1775117746,13064.601986229995,30324.597997830002,53305.875167280006 2026-04-02,08:15:48.000,92,11150431,5765,0,1775117747,13064.62893146999,29402.367369059997,53305.79132184 2026-04-02,08:15:49.000,92,11150483,6005,0,1775117748,13064.75692136,21103.680388740002,53305.735424880004 2026-04-02,08:15:50.000,92,11150483,5845,0,1775117749,13064.89838387,28940.987712300004,53305.6725408 2026-04-02,08:15:51.000,92,11150499,5725,0,1775117750,13065.080264240001,27557.800374569997,53305.61664384 2026-04-02,08:15:52.000,92,11150526,5485,0,1775117751,13065.235199369992,30784.828646399998,53305.50484992 2026-04-02,08:15:53.000,92,11150463,6765,0,1775117752,13065.403607120003,29401.83868431,53305.39305600001 2026-04-02,08:15:55.000,92,11150505,6725,0,1775117754,13065.659586899994,28940.776238399994,53305.26728784 2026-04-02,08:15:56.000,92,11150442,5365,0,1775117755,13065.72694999999,30323.843740919998,53305.1135712 2026-04-02,08:15:57.000,92,11150464,6205,0,1775117756,13065.801049409994,27557.77217805,53305.07863560001 2026-04-02,08:15:58.000,92,11150486,5245,0,1775117757,13065.76736785999,28479.854775090003,53304.94588032 2026-04-02,08:15:59.000,92,11150507,6005,0,1775117758,13065.75389524,32167.987787610007,53304.88299624 2026-04-02,08:16:00.000,92,11150472,6084,0,1775117759,13065.713477379999,31245.848797529994,53304.80613792 2026-04-02,08:16:01.000,92,11150480,5085,0,1775117760,13065.673059519999,30784.729958580006,53304.729279600004 2026-04-02,08:16:02.000,92,11150528,5325,0,1775117761,13065.572014869998,26635.428763200005,53304.63844704 2026-04-02,08:16:03.000,92,11150463,5845,0,1775117762,13065.538333319993,28018.305939209997,53304.50569176001 2026-04-02,08:16:04.000,92,11150438,6005,0,1775117763,13065.464233909988,28940.08542366,53304.3799236 2026-04-02,08:16:06.000,92,11150461,6565,0,1775117765,13065.309298779997,29861.611139429995,53304.177297120004 2026-04-02,08:16:07.000,92,11150461,5525,0,1775117766,13065.241935680002,32166.436979010003,53304.01659336 2026-04-02,08:16:08.000,92,11150482,5205,0,1775117767,13065.174572579992,30783.172100850003,53303.90479944001 2026-04-02,08:16:09.000,92,11150471,5884,0,1775117768,13065.033110069991,33548.96874765,53303.77204416 2026-04-02,08:16:10.000,92,11150503,5565,0,1775117769,13064.932065419991,25250.436848190002,53303.66025024 2026-04-02,08:16:11.000,92,11150478,5485,0,1775117770,13064.824284459995,27555.149901690005,53303.46461088 2026-04-02,08:16:12.000,92,11150437,5805,0,1775117771,13064.703030879995,24788.82457014,53303.3667912 2026-04-02,08:16:13.000,92,11150535,5725,0,1775117772,13064.581777299994,34008.8187432,53303.192113200006 2026-04-02,08:16:14.000,92,11150464,5884,0,1775117773,13064.54809574999,31703.71798755,53303.15019048 2026-04-02,08:16:15.000,92,11150443,5725,0,1775117774,13064.460523719994,30320.79146763,53302.9126284 2026-04-02,08:16:17.000,92,11150457,5925,0,1775117776,13064.332533829998,28476.67561746,53302.598208 2026-04-02,08:16:18.000,92,11150464,6084,0,1775117777,13064.238225489993,29859.771316500002,53302.49340120001 2026-04-02,08:16:19.000,92,11150442,5365,0,1775117778,13064.204543940003,28937.554785989996,53302.26282624 2026-04-02,08:16:20.000,92,11150407,5805,0,1775117779,13064.157389769993,27554.4238413,53302.09513536 2026-04-02,08:16:21.000,92,11150442,6124,0,1775117780,13064.063081430002,28015.140879839993,53302.10212248 2026-04-02,08:16:22.000,92,11150421,5965,0,1775117781,13063.968773089997,31241.95062864,53301.92045736001 2026-04-02,08:16:23.000,92,11150429,5605,0,1775117782,13063.867728439996,31241.647516049998,53301.71084376 2026-04-02,08:16:24.000,92,11150408,5365,0,1775117783,13063.800365340001,29397.256749809996,53301.57808848 2026-04-02,08:16:25.000,92,11150449,6324,0,1775117784,13063.69932069,27552.95762226,53301.38943624001 2026-04-02,08:16:26.000,92,11150510,5805,0,1775117785,13063.67911176,28935.651520889995,53301.31257792 2026-04-02,08:16:28.000,92,11150503,5725,0,1775117787,13063.625221279995,33084.057476760005,53301.05405448001 2026-04-02,08:16:29.000,92,11150440,6045,0,1775117788,13063.63195758999,34466.92760364,53300.88636360001 2026-04-02,08:16:30.000,92,11150510,5205,0,1775117789,13063.6386939,24324.81558789,53300.73963408 2026-04-02,08:16:31.000,92,11150499,5925,0,1775117790,13063.55112186999,33544.541894010006,53300.55098184001 2026-04-02,08:16:32.000,92,11150503,6725,0,1775117791,13063.49723139,29856.493471049995,53300.44617504 2026-04-02,08:16:33.000,92,11150511,5765,0,1775117792,13063.39618674,29395.473319919998,53300.320406880004 2026-04-02,08:16:34.000,92,11150424,5485,0,1775117793,13063.281669469994,32161.298163240004,53300.117780399996 2026-04-02,08:16:35.000,92,11150503,5845,0,1775117794,13063.133470649998,32622.346510889998,53299.99899936001 2026-04-02,08:16:36.000,92,11150456,5165,0,1775117795,13063.052634929998,32161.241770199995,53299.92214104 2026-04-02,08:16:37.000,92,11150440,5325,0,1775117796,13062.890963489997,28012.3353261,53299.76143728001 2026-04-02,08:16:39.000,92,11150414,6365,0,1775117798,13062.594565849991,26629.23257793,53299.4190684 2026-04-02,08:16:40.000,92,11150471,6485,0,1775117799,13062.446367029996,26629.303069229994,53299.28631312001 2026-04-02,08:16:41.000,92,11150453,6565,0,1775117800,13062.21733249,33544.034356649994,53299.18849344001 2026-04-02,08:16:42.000,92,11150493,5925,0,1775117801,13062.008506879989,25707.227521320005,53299.097660880005 2026-04-02,08:16:43.000,92,11150538,5285,0,1775117802,13061.880516989993,30317.013133950008,53298.93695712 2026-04-02,08:16:44.000,92,11150469,6084,0,1775117803,13061.651482449997,30777.93459726,53298.713369280005 2026-04-02,08:16:45.000,92,11150467,6725,0,1775117804,13061.408975289996,28933.959729690003,53298.53170416 2026-04-02,08:16:46.000,92,11150504,6084,0,1775117805,13061.17320443999,30777.89935161,53298.46183296 2026-04-02,08:16:47.000,92,11150477,5525,0,1775117806,13061.11257764999,29855.852000219995,53298.30112920001 2026-04-02,08:16:48.000,92,11150471,6445,0,1775117807,13060.97785145,29394.768406920004,53298.18234816001 2026-04-02,08:16:50.000,92,11150411,5845,0,1775117809,13060.923960969994,28933.783501440004,53297.79805656001 2026-04-02,08:16:51.000,92,11150481,5725,0,1775117810,13060.903752039994,28933.713010139996,53297.70023688001 2026-04-02,08:16:52.000,92,11150454,6084,0,1775117811,13060.903752039994,29855.63347719,53297.539533120005 2026-04-02,08:16:53.000,92,11150477,6765,0,1775117812,13060.856597869999,32160.445218509994,53297.44870056 2026-04-02,08:16:54.000,92,11150447,6685,0,1775117813,13060.809443699989,32160.268990259996,53297.31594528001 2026-04-02,08:16:55.000,92,11150437,6725,0,1775117814,13060.694926429998,30777.039357750007,53297.16222864 2026-04-02,08:16:56.000,92,11150509,6645,0,1775117815,13060.546727610003,30315.709044899995,53297.0434476 2026-04-02,08:16:57.000,92,11150486,6084,0,1775117816,13060.398528789992,28471.374671700003,53296.95261504 2026-04-02,08:16:58.000,92,11150462,6405,0,1775117817,13060.304220450002,24783.417887429998,53296.80588552 2026-04-02,08:16:59.000,92,11150434,5325,0,1775117818,13060.250329969997,33541.92666678,53296.71505296 2026-04-02,08:17:01.000,92,11150475,5845,0,1775117820,13060.203175800001,28010.206488840005,53296.414606800005 2026-04-02,08:17:02.000,92,11150508,6124,0,1775117821,13060.156021629991,30315.081672329994,53296.28883864001 2026-04-02,08:17:03.000,92,11150503,5565,0,1775117822,13060.108867459996,27088.173235709997,53296.198006080005 2026-04-02,08:17:04.000,92,11150437,6525,0,1775117823,13060.01455911999,27549.12994467,53296.09319928001 2026-04-02,08:17:05.000,92,11150433,5884,0,1775117824,13059.967404949995,26166.1681791,53295.95345688001 2026-04-02,08:17:06.000,92,11150514,5365,0,1775117825,13059.93372339999,33080.76553305,53295.70890768 2026-04-02,08:17:07.000,92,11150454,6245,0,1775117826,13059.87983292,29393.006124420004,53295.78576600001 2026-04-02,08:17:08.000,92,11150448,6405,0,1775117827,13059.89330553999,31236.99509025,53295.56217816 2026-04-02,08:17:09.000,92,11150480,6084,0,1775117828,13060.0010865,28932.169250670006,53295.39448728 2026-04-02,08:17:10.000,92,11150448,6165,0,1775117829,13060.115603769991,32159.148178589996,53295.38750016 2026-04-02,08:17:12.000,92,11150439,6605,0,1775117831,13060.358110929992,34003.17239007,53295.13596384001 2026-04-02,08:17:13.000,92,11150477,5845,0,1775117832,13060.472628199997,29854.491518130002,53295.03814416 2026-04-02,08:17:14.000,92,11150479,5884,0,1775117833,13060.573672849998,30776.419034310005,53294.99622144001 2026-04-02,08:17:15.000,92,11150381,6405,0,1775117834,13060.634299639998,27088.582085250004,53294.87045328 2026-04-02,08:17:16.000,92,11150425,6645,0,1775117835,13060.715135359998,28471.501556040006,53294.65385256 2026-04-02,08:17:17.000,92,11150428,6124,0,1775117836,13060.802707389994,27088.511593949996,53294.62590408 2026-04-02,08:17:18.000,92,11150454,6045,0,1775117837,13060.816180009999,28932.267938489997,53294.472187440006 2026-04-02,08:17:19.000,92,11150462,6284,0,1775117838,13060.836388939999,28471.09975563,53294.402316240004 2026-04-02,08:17:20.000,92,11150385,5965,0,1775117839,13060.84986155999,24783.150020490008,53294.33244504 2026-04-02,08:17:21.000,92,11150388,5325,0,1775117840,13060.89027941999,34463.52992298,53294.16475416 2026-04-02,08:17:23.000,92,11150389,5884,0,1775117842,13060.809443699989,25243.90230468,53294.066934480004 2026-04-02,08:17:24.000,92,11150438,5165,0,1775117843,13060.748816909989,33541.41208029,53293.89225648001 2026-04-02,08:17:25.000,92,11150455,5805,0,1775117844,13060.708399049989,27548.826832079998,53293.80841104 2026-04-02,08:17:26.000,92,11150419,6605,0,1775117845,13060.654508569998,28470.90942912,53293.66866864 2026-04-02,08:17:27.000,92,11150527,5884,0,1775117846,13060.667981189988,28470.958773029997,53293.57084896 2026-04-02,08:17:28.000,92,11150471,6485,0,1775117847,13060.708399049989,31237.065581550007,53293.43809368001 2026-04-02,08:17:29.000,92,11150430,6124,0,1775117848,13060.809443699989,28471.325327790008,53293.29136416001 2026-04-02,08:17:30.000,92,11150543,6685,0,1775117849,13060.93743359,29393.37267918,53293.20751872 2026-04-02,08:17:31.000,92,11150427,6485,0,1775117850,13061.05868717,33081.38585649,53293.08873768 2026-04-02,08:17:32.000,92,11150506,5245,0,1775117851,13061.126050269995,25705.895235749995,53293.00489224001 2026-04-02,08:17:34.000,92,11150479,6765,0,1775117853,13061.227094919996,29394.00710088,53292.83021424 2026-04-02,08:17:35.000,92,11150484,6165,0,1775117854,13061.375293739991,31699.06556175,53292.746368800006 2026-04-02,08:17:36.000,92,11150433,5684,0,1775117855,13061.550437799997,28011.348447900004,53292.57169080001 2026-04-02,08:17:37.000,92,11150498,6084,0,1775117856,13061.678427689993,28011.39074268,53292.52278096 2026-04-02,08:17:38.000,92,11150446,6365,0,1775117857,13061.860308059993,27550.56091806,53292.45290976001 2026-04-02,08:17:39.000,92,11150486,5445,0,1775117858,13061.914198539998,26167.859970300007,53292.34810296 2026-04-02,08:17:40.000,92,11150477,5845,0,1775117859,13062.001770569994,23863.146916800004,53292.23630904001 2026-04-02,08:17:41.000,92,11150500,6124,0,1775117860,13062.10955152999,30317.048379600004,53292.13848936 2026-04-02,08:17:42.000,92,11150484,5245,0,1775117861,13062.1567057,31239.2155662,53292.103553760004 2026-04-02,08:17:43.000,92,11150466,5245,0,1775117862,13062.14996938999,31700.285061240007,53292.03368256 2026-04-02,08:17:45.000,92,11150552,6445,0,1775117864,13062.345322379995,28473.33432984,53291.789133360006 2026-04-02,08:17:46.000,92,11150436,6124,0,1775117865,13062.35205868999,30317.323295669994,53291.73323640001 2026-04-02,08:17:47.000,92,11150510,6365,0,1775117866,13062.43289440999,30317.43608175,53291.6284296 2026-04-02,08:17:48.000,92,11150419,6445,0,1775117867,13062.547411679996,28473.524656349997,53291.502661440005 2026-04-02,08:17:49.000,92,11150396,5245,0,1775117868,13062.675401569992,29395.46627079,53291.39086752 2026-04-02,08:17:50.000,92,11150426,5125,0,1775117869,13062.897699799993,33083.373711149994,53291.244138 2026-04-02,08:17:51.000,92,11150575,5565,0,1775117870,13063.032425999998,29856.338390189994,53291.25811224001 2026-04-02,08:17:52.000,92,11150466,6005,0,1775117871,13063.187361129989,23863.485275040002,53291.216189520004 2026-04-02,08:17:53.000,92,11150467,6685,0,1775117872,13063.26819684999,30317.217558720004,53291.05548576 2026-04-02,08:17:54.000,92,11150475,6525,0,1775117873,13063.28840577999,26629.40175705,53290.999588800005 2026-04-02,08:17:56.000,92,11150493,6605,0,1775117875,13063.315351019999,30317.196411330006,53290.713116880004 2026-04-02,08:17:57.000,92,11150493,5884,0,1775117876,13063.254724229999,30778.146071159994,53290.63625856001 2026-04-02,08:17:58.000,92,11150503,6485,0,1775117877,13063.281669469994,29855.992982819997,53290.60132296 2026-04-02,08:17:59.000,92,11150479,6565,0,1775117878,13063.187361129989,33543.80173536,53290.41965784001 2026-04-02,08:18:00.000,92,11150407,5725,0,1775117879,13063.160415889994,33543.583212330006,53290.32183816001 2026-04-02,08:18:01.000,92,11150494,6245,0,1775117880,13063.106525409989,26167.789479,53290.14017304 2026-04-02,08:18:02.000,92,11150478,5085,0,1775117881,13063.126734339989,27550.659605880006,53290.05632760001 2026-04-02,08:18:03.000,92,11150416,6045,0,1775117882,13063.119998029993,23401.73201439,53289.95850792 2026-04-02,08:18:04.000,92,11150539,6645,0,1775117883,13063.167152199989,28011.581069189997,53289.825752640005 2026-04-02,08:18:05.000,92,11150563,5525,0,1775117884,13063.180624819994,29855.62642806,53289.71395872 2026-04-02,08:18:07.000,92,11150482,5405,0,1775117886,13063.173888509999,28933.959729690003,53289.47639664 2026-04-02,08:18:08.000,92,11150438,6205,0,1775117887,13063.227778989989,25246.186222799995,53289.29473152001 2026-04-02,08:18:09.000,92,11150485,5765,0,1775117888,13063.254724229999,31700.122931250007,53289.1829376 2026-04-02,08:18:10.000,92,11150462,6205,0,1775117889,13063.301878399994,31239.271959239995,53288.98031112001 2026-04-02,08:18:11.000,92,11150512,6005,0,1775117890,13063.402923049995,28473.362526359997,53288.868517200004 2026-04-02,08:18:12.000,92,11150485,5645,0,1775117891,13063.49049507999,28934.424972270004,53288.819607360005 2026-04-02,08:18:13.000,92,11150525,6805,0,1775117892,13063.55112186999,26168.325212879994,53288.68685208 2026-04-02,08:18:14.000,92,11150475,6284,0,1775117893,13063.584803419995,28934.262842280004,53288.5890324 2026-04-02,08:18:15.000,92,11150483,5645,0,1775117894,13063.55785818,31700.04539082,53288.484225600005 2026-04-02,08:18:16.000,92,11150526,5325,0,1775117895,13063.55785818,29856.028228469993,53288.33749608001 2026-04-02,08:18:18.000,92,11150443,5965,0,1775117897,13063.483758769995,29856.007081079995,53288.09294688001 2026-04-02,08:18:19.000,92,11150495,5925,0,1775117898,13063.33555995,25707.001949159996,53287.94621736 2026-04-02,08:18:20.000,92,11150485,5845,0,1775117899,13063.167152199989,28472.904332909995,53287.813462080005 2026-04-02,08:18:21.000,92,11150491,5605,0,1775117900,13063.072843859998,33543.61845798,53287.67371968 2026-04-02,08:18:22.000,92,11150444,5165,0,1775117901,13063.018953379993,24323.758218389994,53287.5759 2026-04-02,08:18:23.000,92,11150410,5285,0,1775117902,13062.911172419997,27550.462230239995,53287.4361576 2026-04-02,08:18:24.000,92,11150441,6605,0,1775117903,13062.985271830003,28933.283013210006,53287.2964152 2026-04-02,08:18:25.000,92,11150425,6565,0,1775117904,13062.944853970002,27550.307149379994,53287.1217372 2026-04-02,08:18:26.000,92,11150521,5565,0,1775117905,13062.978535519993,30777.166242089996,53287.00295616 2026-04-02,08:18:27.000,92,11150469,6685,0,1775117906,13062.870754559997,30777.053456010006,53286.79334256 2026-04-02,08:18:29.000,92,11150515,6845,0,1775117908,13062.682137880001,29394.091690440007,53286.56276760001 2026-04-02,08:18:30.000,92,11150512,5205,0,1775117909,13062.5608843,28011.22861269,53286.423025200005 2026-04-02,08:18:31.000,92,11150467,5925,0,1775117910,13062.426158099996,27089.477324759995,53286.24136008 2026-04-02,08:18:32.000,92,11150483,5605,0,1775117911,13062.31164082999,29855.548887629993,53286.038733600006 2026-04-02,08:18:33.000,92,11150451,6565,0,1775117912,13062.284695589995,36770.463452430005,53286.04572072 2026-04-02,08:18:34.000,92,11150436,5365,0,1775117913,13062.25101403999,27550.927472819996,53285.79418440001 2026-04-02,08:18:35.000,92,11150485,6725,0,1775117914,13062.21733249,27089.977812990008,53285.74527456001 2026-04-02,08:18:36.000,92,11150455,5845,0,1775117915,13062.163442009994,32160.839969790002,53285.584570800005 2026-04-02,08:18:37.000,92,11150396,5525,0,1775117916,13062.10955152999,31238.841962310005,53285.367970080006 2026-04-02,08:18:38.000,92,11150448,5285,0,1775117917,13062.08934259999,28933.81874709,53285.179317840004 2026-04-02,08:18:40.000,92,11150470,5325,0,1775117919,13062.021979499994,30316.569038760004,53284.983678480006 2026-04-02,08:18:41.000,92,11150474,5325,0,1775117920,13062.021979499994,31699.57309911,53284.82297472 2026-04-02,08:18:42.000,92,11150468,5965,0,1775117921,13061.954616399998,30316.710021360006,53284.62034824001 2026-04-02,08:18:43.000,92,11150451,6605,0,1775117922,13061.941143779994,30777.835909440008,53284.50156720001 2026-04-02,08:18:44.000,92,11150355,6605,0,1775117923,13061.893989609998,28472.939578560006,53284.3268892 2026-04-02,08:18:45.000,92,11150440,6284,0,1775117924,13061.813153889998,30777.920499,53284.1522112 2026-04-02,08:18:46.000,92,11150489,5925,0,1775117925,13061.732318169998,29855.922491520003,53284.01945592001 2026-04-02,08:18:47.000,92,11150447,5925,0,1775117926,13061.617800899992,37231.74442137001,53283.858752160006 2026-04-02,08:18:48.000,92,11150531,5765,0,1775117927,13061.523492560002,33082.80978075,53283.73298400001 2026-04-02,08:18:49.000,92,11150540,5125,0,1775117928,13061.496547319992,29855.93658978,53283.523370400006 2026-04-02,08:18:51.000,92,11150449,5805,0,1775117930,13061.388766359996,29395.13496168,53283.285808320004 2026-04-02,08:18:52.000,92,11150511,5925,0,1775117931,13061.307930639996,29395.12791255,53283.12510456 2026-04-02,08:18:53.000,92,11150540,6165,0,1775117932,13061.23383122999,28012.243687409995,53282.86658112 2026-04-02,08:18:54.000,92,11150541,6765,0,1775117933,13061.186677059995,27551.301076710006,53282.81068416 2026-04-02,08:18:55.000,92,11150534,5405,0,1775117934,13061.126050269995,36771.08377587001,53282.58709632001 2026-04-02,08:18:56.000,92,11150436,5245,0,1775117935,13061.03847824,31700.19342255,53282.50325088 2026-04-02,08:18:57.000,92,11150518,5485,0,1775117936,13061.004796689995,27551.286978450007,53282.32158576001 2026-04-02,08:18:58.000,92,11150461,6565,0,1775117937,13060.97111513999,28473.235642019994,53282.20280472001 2026-04-02,08:18:59.000,92,11150412,5165,0,1775117938,13061.004796689995,28473.32728071,53282.063062320005 2026-04-02,08:19:00.000,92,11150452,5884,0,1775117939,13061.085632409995,27090.499448610004,53281.86043584 2026-04-02,08:19:02.000,92,11150362,6405,0,1775117941,13061.15299550999,27551.660582340002,53281.54601544 2026-04-02,08:19:03.000,92,11150398,5285,0,1775117942,13061.105841339995,26629.824704850005,53281.3573632 2026-04-02,08:19:04.000,92,11150426,5365,0,1775117943,13061.05195085999,28934.79857616,53281.26653064001 2026-04-02,08:19:05.000,92,11150444,5325,0,1775117944,13061.025005619995,32622.832900859998,53281.07089128 2026-04-02,08:19:06.000,92,11150516,6245,0,1775117945,13061.01826931,31240.061461799996,53281.03595568 2026-04-02,08:19:07.000,92,11150450,5245,0,1775117946,13060.964378829995,24325.153946129998,53280.73550952 2026-04-02,08:19:08.000,92,11150430,5245,0,1775117947,13060.89027941999,27091.232558129996,53280.69358680001 2026-04-02,08:19:09.000,92,11150431,5565,0,1775117948,13060.82965262999,29396.298068129996,53280.56781864 2026-04-02,08:19:10.000,92,11150432,6084,0,1775117949,13060.701662739993,29396.39675595,53280.40012776 2026-04-02,08:19:11.000,92,11150431,6685,0,1775117950,13060.627563329988,28935.25676961,53280.218462640005 2026-04-02,08:19:13.000,92,11150461,5884,0,1775117952,13060.378319859992,34006.2105651,53279.79923544 2026-04-02,08:19:14.000,92,11150454,5965,0,1775117953,13060.263802590001,28935.28496613,53279.715390000005 2026-04-02,08:19:15.000,92,11150419,6445,0,1775117954,13060.182966870001,30779.154096750004,53279.53372488 2026-04-02,08:19:16.000,92,11150427,5805,0,1775117955,13060.108867459996,33084.163213709995,53279.35205976001 2026-04-02,08:19:17.000,92,11150465,6565,0,1775117956,13060.06171329,30779.02016328,53279.163407520005 2026-04-02,08:19:18.000,92,11150499,5805,0,1775117957,13059.96066864,27551.963694930004,53279.00270376 2026-04-02,08:19:19.000,92,11150471,6565,0,1775117958,13059.90004185,27551.879105369997,53278.82103864001 2026-04-02,08:19:20.000,92,11150462,6245,0,1775117959,13059.73837041,23863.858878929997,53278.63238640001 2026-04-02,08:19:21.000,92,11150441,5765,0,1775117960,13059.556490039999,30778.674755910004,53278.45072128 2026-04-02,08:19:22.000,92,11150427,6565,0,1775117961,13059.361137049993,30778.70295243,53278.24809480001 2026-04-02,08:19:24.000,92,11150450,5085,0,1775117963,13058.923276900001,33083.86010111999,53277.96861 2026-04-02,08:19:25.000,92,11150433,5925,0,1775117964,13058.647088189995,33545.000087459994,53277.76598352001 2026-04-02,08:19:26.000,92,11150495,6365,0,1775117965,13058.364163169994,30318.133945620008,53277.61226688 2026-04-02,08:19:27.000,92,11150423,6525,0,1775117966,13058.020611359992,30318.22558431,53277.3747048 2026-04-02,08:19:28.000,92,11150425,5605,0,1775117967,13057.751158959996,31240.308181350003,53277.25592376 2026-04-02,08:19:29.000,92,11150457,6525,0,1775117968,13057.50191549,26630.423880899994,53277.02534880001 2026-04-02,08:19:30.000,92,11150412,6165,0,1775117969,13057.198781539999,28013.47728516,53276.83669656001 2026-04-02,08:19:31.000,92,11150399,5925,0,1775117970,13056.868702350002,27552.443035770004,53276.696954160005 2026-04-02,08:19:32.000,92,11150475,6485,0,1775117971,13056.579041019992,27091.33124595,53276.52227616001 2026-04-02,08:19:33.000,92,11150483,5765,0,1775117972,13056.34327017,26169.305041950007,53276.23580424001 2026-04-02,08:19:35.000,92,11150408,6405,0,1775117974,13055.918882639999,33545.16926658001,53275.79561568 2026-04-02,08:19:36.000,92,11150386,5285,0,1775117975,13055.669639170002,28013.117779530003,53275.6279248 2026-04-02,08:19:37.000,92,11150469,6565,0,1775117976,13055.440604629992,30778.977868500006,53275.43927256 2026-04-02,08:19:38.000,92,11150491,5884,0,1775117977,13055.218306399991,25707.93243432,53275.236646080004 2026-04-02,08:19:39.000,92,11150490,6005,0,1775117978,13055.09705281999,34005.74532252,53275.068955200004 2026-04-02,08:19:40.000,92,11150459,6525,0,1775117979,13054.868018279994,33084.71304585,53274.96414840001 2026-04-02,08:19:41.000,92,11150432,6084,0,1775117980,13054.672665289989,31700.82784425,53274.77549616001 2026-04-02,08:19:42.000,92,11150486,6324,0,1775117981,13054.558148019998,30778.914426329997,53274.6147924 2026-04-02,08:19:43.000,92,11150445,5645,0,1775117982,13054.423421819993,28013.012042579998,53274.39120456001 2026-04-02,08:19:44.000,92,11150448,5285,0,1775117983,13054.275222999997,30779.0483598,53274.27242352001 2026-04-02,08:19:46.000,92,11150485,5884,0,1775117985,13054.039452149991,27552.238610999993,53273.94402888 2026-04-02,08:19:47.000,92,11150466,5365,0,1775117986,13053.871044399995,28013.329253429998,53273.7064668 2026-04-02,08:19:48.000,92,11150474,5044,0,1775117987,13053.70263665,29857.367563170003,53273.60864712 2026-04-02,08:19:49.000,92,11150451,6084,0,1775117988,13053.55443782999,25708.447020809996,53273.35012368 2026-04-02,08:19:50.000,92,11150449,5805,0,1775117989,13053.453393179989,25247.440967939998,53273.21038128 2026-04-02,08:19:51.000,92,11150429,6805,0,1775117990,13053.365821149993,22942.593980970007,53273.056664640004 2026-04-02,08:19:52.000,92,11150494,5325,0,1775117991,13053.244567569993,30318.68377776,53272.91692224 2026-04-02,08:19:53.000,92,11150442,5245,0,1775117992,13053.076159819997,31240.681785239998,53272.791154080005 2026-04-02,08:19:54.000,92,11150435,5725,0,1775117993,13052.948169930001,31240.928504790005,53272.623463200005 2026-04-02,08:19:55.000,92,11150447,5805,0,1775117994,13052.820180039991,31702.026196349994,53272.49769504001 2026-04-02,08:19:57.000,92,11150436,5165,0,1775117996,13052.55746394999,22943.228402670007,53272.190261760006 2026-04-02,08:19:58.000,92,11150442,6005,0,1775117997,13052.37558357999,34468.37267529,53272.07846784 2026-04-02,08:19:59.000,92,11150506,5245,0,1775117998,13052.193703209989,29397.482321970005,53271.92475120001 2026-04-02,08:20:00.000,92,11150458,5365,0,1775117999,13052.011822840002,26170.418804490007,53271.8199444 2026-04-02,08:20:01.000,92,11150484,6205,0,1775118000,13051.850151400002,27553.373520930007,53271.61033080001 2026-04-02,08:20:02.000,92,11150496,5245,0,1775118001,13051.634589479996,29397.277897199994,53271.505524 2026-04-02,08:20:03.000,92,11150450,6165,0,1775118002,13051.432500179995,32163.328312679994,53271.379755840004 2026-04-02,08:20:04.000,92,11150421,5725,0,1775118003,13051.29777397999,30780.401792760007,53271.20507784001 2026-04-02,08:20:05.000,92,11150469,5725,0,1775118004,13051.163047779999,31241.541779100007,53271.09328392 2026-04-02,08:20:06.000,92,11150458,5285,0,1775118005,13051.041794199999,27553.61319135,53270.9116188 2026-04-02,08:20:08.000,92,11150413,6765,0,1775118007,13050.745396559993,26170.947489240003,53270.63912112 2026-04-02,08:20:09.000,92,11150498,5205,0,1775118008,13050.590461430002,34008.1138302,53270.443481760005 2026-04-02,08:20:10.000,92,11150481,6845,0,1775118009,13050.374899509996,28015.190223750003,53270.282778 2026-04-02,08:20:11.000,92,11150472,5245,0,1775118010,13050.10544711,31242.338330790008,53270.177971200006 2026-04-02,08:20:12.000,92,11150464,5205,0,1775118011,13049.856203639989,27093.319100609995,53270.038228800004 2026-04-02,08:20:13.000,92,11150476,5405,0,1775118012,13049.546333379993,34008.61431843,53269.8286152 2026-04-02,08:20:14.000,92,11150449,5925,0,1775118013,13049.297089909996,31242.817671630008,53269.63297584 2026-04-02,08:20:15.000,92,11150455,6845,0,1775118014,13049.054582749995,29860.067379960004,53269.54214328 2026-04-02,08:20:16.000,92,11150507,5725,0,1775118015,13048.80533928,29860.159018649996,53269.318555440004 2026-04-02,08:20:17.000,92,11150529,5925,0,1775118016,13048.556095809989,33087.34942047,53269.16483880001 2026-04-02,08:20:19.000,92,11150487,6645,0,1775118018,13048.138444589997,28477.443972630004,53268.864392640004 2026-04-02,08:20:20.000,92,11150476,5325,0,1775118019,13048.017191009996,31243.649468970005,53268.66176616001 2026-04-02,08:20:21.000,92,11150515,5684,0,1775118020,13047.86225587999,28938.724941570006,53268.549972240005 2026-04-02,08:20:22.000,92,11150476,5285,0,1775118021,13047.74773861,32627.104673640002,53268.34035864 2026-04-02,08:20:23.000,92,11150445,5565,0,1775118022,13047.63995764999,31244.467168050003,53268.19362912 2026-04-02,08:20:24.000,92,11150442,6245,0,1775118023,13047.505231449999,29400.696725250004,53267.96305416 2026-04-02,08:20:25.000,92,11150480,6165,0,1775118024,13047.451340969994,26634.907127579994,53267.85126024001 2026-04-02,08:20:26.000,92,11150459,5925,0,1775118025,13047.343560009998,27557.243493300004,53267.73247920001 2026-04-02,08:20:27.000,92,11150506,5245,0,1775118026,13047.289669529993,27557.539556760006,53267.5228656 2026-04-02,08:20:28.000,92,11150518,6084,0,1775118027,13047.215570119988,30785.13175899,53267.3831232 2026-04-02,08:20:30.000,92,11150527,5965,0,1775118029,13047.161679639998,34474.26574797,53267.00581872 2026-04-02,08:20:31.000,92,11150473,5684,0,1775118030,13047.134734400002,29403.319001609998,53266.86607632001 2026-04-02,08:20:32.000,92,11150479,5565,0,1775118031,13047.087580229992,30325.59192516,53266.72633392001 2026-04-02,08:20:33.000,92,11150558,5205,0,1775118032,13046.986535579992,30325.944381659996,53266.600565759996 2026-04-02,08:20:34.000,92,11150536,5285,0,1775118033,13046.851809380001,27559.8516714,53266.369990800005 2026-04-02,08:20:35.000,92,11150499,5525,0,1775118034,13046.68340162999,28021.111492950004,53266.2302484 2026-04-02,08:20:36.000,92,11150477,5605,0,1775118035,13046.54193911999,34936.780314660005,53266.10448024001 2026-04-02,08:20:37.000,92,11150479,6525,0,1775118036,13046.40721292,27099.402499799995,53265.89486664 2026-04-02,08:20:38.000,92,11150527,5525,0,1775118037,13046.238805169989,28482.646230569997,53265.74115000001 2026-04-02,08:20:39.000,92,11150484,6205,0,1775118038,13046.083870039998,31249.020906029997,53265.53852352 2026-04-02,08:20:41.000,92,11150478,5445,0,1775118040,13045.800945019997,30788.240425320007,53265.126283440004 2026-04-02,08:20:42.000,92,11150515,6485,0,1775118041,13045.686427749992,31249.45090296,53264.98654104 2026-04-02,08:20:43.000,92,11150425,6565,0,1775118042,13045.585383099991,27561.28969392,53264.78391456001 2026-04-02,08:20:44.000,92,11150481,6885,0,1775118043,13045.524756309991,31710.809412329996,53264.67212064 2026-04-02,08:20:45.000,92,11150452,5925,0,1775118044,13045.477602139996,33094.15888005,53264.32975176001 2026-04-02,08:20:46.000,92,11150455,5765,0,1775118045,13045.38329379999,33094.285764390006,53264.21795784 2026-04-02,08:20:47.000,92,11150468,6284,0,1775118046,13045.315930699995,28022.9090211,53264.00834424 2026-04-02,08:20:48.000,92,11150471,5565,0,1775118047,13045.2485676,31250.402535510002,53263.91751168001 2026-04-02,08:20:49.000,92,11150439,6565,0,1775118048,13045.18120449999,27101.073143610003,53263.72885944001 2026-04-02,08:20:50.000,92,11150435,5605,0,1775118049,13045.08015984999,29406.420618810007,53263.61007840001 2026-04-02,08:20:52.000,92,11150428,5365,0,1775118051,13044.736608040002,23413.193899770005,53263.22578680001 2026-04-02,08:20:53.000,92,11150445,5565,0,1775118052,13044.696190180002,31251.361217190002,53263.09303152 2026-04-02,08:20:54.000,92,11150450,5525,0,1775118053,13044.655772320002,31712.7056283,53262.97425048 2026-04-02,08:20:55.000,92,11150437,6725,0,1775118054,13044.736608040002,36323.6120526,53262.77162400001 2026-04-02,08:20:56.000,92,11150435,5765,0,1775118055,13044.770289589993,28485.768995160004,53262.631881600006 2026-04-02,08:20:57.000,92,11150486,5325,0,1775118056,13044.810707449993,31252.228260179996,53262.513100560005 2026-04-02,08:20:58.000,92,11150379,5684,0,1775118057,13044.790498519993,32174.578724160005,53262.38034528 2026-04-02,08:20:59.000,92,11150488,5405,0,1775118058,13044.790498519993,27103.060998269997,53262.20566728 2026-04-02,08:21:00.000,92,11150468,5925,0,1775118059,13044.783762209998,30330.815330490004,53262.11483472 2026-04-02,08:21:01.000,92,11150414,6245,0,1775118060,13044.750080659993,27564.66622719,53261.912208240006 2026-04-02,08:21:03.000,92,11150450,6365,0,1775118062,13044.716399110002,26642.86559535,53261.66067192 2026-04-02,08:21:04.000,92,11150453,5765,0,1775118063,13044.736608040002,27565.342943669995,53261.6536848 2026-04-02,08:21:05.000,92,11150415,5605,0,1775118064,13044.803971139998,28948.791099209993,53261.47201968 2026-04-02,08:21:06.000,92,11150452,5325,0,1775118065,13044.770289589993,31254.505129170007,53261.39516136 2026-04-02,08:21:07.000,92,11150444,5245,0,1775118066,13044.851125309993,31254.850536540005,53261.269393200004 2026-04-02,08:21:08.000,92,11150451,5725,0,1775118067,13044.871334239993,33560.522271719994,53261.14362504001 2026-04-02,08:21:09.000,92,11150491,6645,0,1775118068,13044.979115199989,28489.103233650007,53261.06676672001 2026-04-02,08:21:10.000,92,11150526,6284,0,1775118069,13045.03974198999,28489.33585494,53260.89208872 2026-04-02,08:21:11.000,92,11150502,5325,0,1775118070,13044.999324129989,30333.825309000007,53260.79426904 2026-04-02,08:21:12.000,92,11150460,5405,0,1775118071,13044.952169959994,32178.350008709996,53260.75234632 2026-04-02,08:21:14.000,92,11150502,5245,0,1775118073,13044.824180069998,32178.589679130004,53260.51478424 2026-04-02,08:21:15.000,92,11150467,5725,0,1775118074,13044.682717559997,30334.325797230005,53260.430938800004 2026-04-02,08:21:16.000,92,11150476,5165,0,1775118075,13044.588409219992,33100.94014311,53260.235299440006 2026-04-02,08:21:17.000,92,11150468,6124,0,1775118076,13044.406528849991,28029.281434620003,53260.17940248 2026-04-02,08:21:18.000,92,11150476,5205,0,1775118077,13044.31222051,29873.918920409997,53260.12350552 2026-04-02,08:21:19.000,92,11150464,5365,0,1775118078,13044.16402168999,29874.074001269997,53259.948827520006 2026-04-02,08:21:20.000,92,11150555,6565,0,1775118079,13043.94845977,28029.908807190004,53259.830046480005 2026-04-02,08:21:21.000,92,11150424,5525,0,1775118080,13043.786788329999,34485.10730991,53259.71825256 2026-04-02,08:21:22.000,92,11150505,5725,0,1775118081,13043.598171649988,27107.896701449994,53259.662355600005 2026-04-02,08:21:23.000,92,11150506,4925,0,1775118082,13043.375873420002,27107.97424188,53259.50863896 2026-04-02,08:21:25.000,92,11150480,5884,0,1775118084,13042.877386479995,31258.12133286,53259.25011552001 2026-04-02,08:21:26.000,92,11150452,5245,0,1775118085,13042.614670389994,28030.74060453,53259.10338600001 2026-04-02,08:21:27.000,92,11150474,5085,0,1775118086,13042.405844779998,31258.664115870008,53258.921720880004 2026-04-02,08:21:28.000,92,11150463,6485,0,1775118087,13042.230700719992,26186.98425999,53258.83088832 2026-04-02,08:21:29.000,92,11150436,5845,0,1775118088,13042.062292969997,25726.090993200007,53258.64922320001 2026-04-02,08:21:30.000,92,11150499,6605,0,1775118089,13041.900621529996,28954.035651929997,53258.50249368 2026-04-02,08:21:31.000,92,11150498,5085,0,1775118090,13041.738950089995,30798.56035164,53258.36275128001 2026-04-02,08:21:32.000,92,11150353,5845,0,1775118091,13041.516651859994,33565.365024030005,53258.229996 2026-04-02,08:21:33.000,92,11150513,5725,0,1775118092,13041.274144699993,28493.5089399,53258.104227840005 2026-04-02,08:21:34.000,92,11150477,5884,0,1775118093,13041.011428609992,29876.90775153,53257.887627120006 2026-04-02,08:21:36.000,92,11150521,5925,0,1775118095,13040.61398632,31260.588528360007,53257.61512944 2026-04-02,08:21:37.000,92,11150463,6205,0,1775118096,13040.38495177999,27110.836188660003,53257.433464320005 2026-04-02,08:21:38.000,92,11150476,5325,0,1775118097,13040.196335099994,29877.584468009998,53257.24481208 2026-04-02,08:21:39.000,92,11150518,5165,0,1775118098,13039.980773179988,31261.039672679995,53257.049172720006 2026-04-02,08:21:40.000,92,11150460,5205,0,1775118099,13039.711320779992,24805.848219089996,53256.95834016 2026-04-02,08:21:41.000,92,11150420,5205,0,1775118100,13039.563121959996,29417.21283684,53256.7976364 2026-04-02,08:21:42.000,92,11150468,5365,0,1775118101,13039.40818682999,30339.563300819995,53256.6229584 2026-04-02,08:21:43.000,92,11150508,5325,0,1775118102,13039.24651538999,33106.48780842,53256.483216 2026-04-02,08:21:44.000,92,11150441,5605,0,1775118103,13039.010744539999,35873.313628200005,53256.39937056001 2026-04-02,08:21:45.000,92,11150462,5085,0,1775118104,13038.727819519998,28495.828103670006,53256.19674408 2026-04-02,08:21:47.000,92,11150525,5565,0,1775118106,13037.98682541999,29418.263157210007,53255.93123352 2026-04-02,08:21:48.000,92,11150516,5285,0,1775118107,13037.602855749989,33107.1645249,53255.72860704001 2026-04-02,08:21:49.000,92,11150535,5684,0,1775118108,13037.117841430001,28496.20875669,53255.53296768001 2026-04-02,08:21:50.000,92,11150494,6245,0,1775118109,13036.679981279995,25268.658849240004,53255.38623816 2026-04-02,08:21:51.000,92,11150510,6405,0,1775118110,13036.262330060003,31263.429327749996,53255.16265032 2026-04-02,08:21:52.000,92,11150462,5085,0,1775118111,13035.864887769996,28497.096947070007,53255.015920800004 2026-04-02,08:21:53.000,92,11150519,5565,0,1775118112,13035.501127029995,29880.7777239,53254.86220416001 2026-04-02,08:21:54.000,92,11150455,5725,0,1775118113,13035.150838909998,26653.24191471,53254.67355192001 2026-04-02,08:21:55.000,92,11150426,5525,0,1775118114,13034.773605549992,28036.84515111,53254.51983528 2026-04-02,08:21:56.000,92,11150435,5765,0,1775118115,13034.423317429995,28037.1482637,53254.33817016001 2026-04-02,08:21:58.000,92,11150501,5884,0,1775118117,13033.817049529993,28498.78168914,53254.030736880006 2026-04-02,08:21:59.000,92,11150480,5365,0,1775118118,13033.641905470002,29421.463462230007,53253.87702024 2026-04-02,08:22:00.000,92,11150479,5965,0,1775118119,13033.385925689996,26194.068635639997,53253.60452256 2026-04-02,08:22:01.000,92,11150447,5805,0,1775118120,13033.23099055999,29422.323456090002,53253.506702880004 2026-04-02,08:22:02.000,92,11150475,6765,0,1775118121,13033.042373879995,29422.612470420005,53253.40189608001 2026-04-02,08:22:03.000,92,11150411,6845,0,1775118122,13032.961538159994,27117.321388259996,53253.1992696 2026-04-02,08:22:04.000,92,11150500,5445,0,1775118123,13032.914383989999,30806.638654619994,53253.0595272 2026-04-02,08:22:05.000,92,11150487,5645,0,1775118124,13032.786394099989,30806.821932000006,53252.94074616 2026-04-02,08:22:06.000,92,11150476,5245,0,1775118125,13032.698822069993,28501.234786379995,53252.75908104001 2026-04-02,08:22:07.000,92,11150509,5925,0,1775118126,13032.712294689998,32651.63564604,53252.65427424 2026-04-02,08:22:09.000,92,11150433,5965,0,1775118128,13032.638195279993,28962.896408340006,53252.52850608 2026-04-02,08:22:10.000,92,11150472,5325,0,1775118129,13032.638195279993,33574.599384329995,53252.43767352 2026-04-02,08:22:11.000,92,11150509,5845,0,1775118130,13032.550623249997,31730.384846340006,53252.40972504 2026-04-02,08:22:12.000,92,11150471,6685,0,1775118131,13032.489996459997,30347.282098170006,53252.186137200006 2026-04-02,08:22:13.000,92,11150400,6365,0,1775118132,13032.395688119992,29425.333434600005,53252.13024024001 2026-04-02,08:22:14.000,92,11150430,6324,0,1775118133,13032.301379780001,30809.021260559995,53252.08831752001 2026-04-02,08:22:15.000,92,11150400,5125,0,1775118134,13032.227280369996,31270.520752530007,53251.997484960004 2026-04-02,08:22:16.000,92,11150473,6725,0,1775118135,13032.13970834,28042.681830750007,53251.98351072 2026-04-02,08:22:17.000,92,11150441,5725,0,1775118136,13032.05887262,27120.62743023,53251.95556224 2026-04-02,08:22:18.000,92,11150414,5485,0,1775118137,13031.99824583,24353.907347400003,53251.87870392 2026-04-02,08:22:20.000,92,11150403,5765,0,1775118139,13031.9780369,31271.796645060007,53251.70402592001 2026-04-02,08:22:21.000,92,11150429,6005,0,1775118140,13032.004982139995,26199.30613923,53251.6970388 2026-04-02,08:22:22.000,92,11150444,6124,0,1775118141,13032.106026789996,31733.451217890004,53251.71800016 2026-04-02,08:22:23.000,92,11150487,5605,0,1775118142,13032.15991727,30350.277978419996,53251.64812896 2026-04-02,08:22:24.000,92,11150456,5525,0,1775118143,13032.207071439996,30350.574041879998,53251.634154720006 2026-04-02,08:22:25.000,92,11150423,6645,0,1775118144,13032.274434539991,30811.99599342,53251.592232 2026-04-02,08:22:26.000,92,11150515,5684,0,1775118145,13032.267698229996,28045.31820537,53251.60620624001 2026-04-02,08:22:27.000,92,11150428,6205,0,1775118146,13032.321588710001,28967.94358542,53251.515373680006 2026-04-02,08:22:28.000,92,11150479,6645,0,1775118147,13032.375479189992,30812.96877336,53251.57825776 2026-04-02,08:22:29.000,92,11150478,5405,0,1775118148,13032.436105979992,29890.942569360006,53251.53633504001 2026-04-02,08:22:31.000,92,11150391,6485,0,1775118150,13032.570832179998,28508.030147700003,53251.48742520001 2026-04-02,08:22:32.000,92,11150424,6324,0,1775118151,13032.617986349993,32658.81870951,53251.50838656001 2026-04-02,08:22:33.000,92,11150464,6045,0,1775118152,13032.752712549998,23896.750119510005,53251.48742520001 2026-04-02,08:22:34.000,92,11150396,6245,0,1775118153,13032.853757199999,28969.85389965,53251.55729640001 2026-04-02,08:22:35.000,92,11150431,6365,0,1775118154,13033.01542864,29892.514525349994,53251.57127064 2026-04-02,08:22:36.000,92,11150471,5765,0,1775118155,13033.21751794,26664.527571839993,53251.52934792 2026-04-02,08:22:37.000,92,11150478,5445,0,1775118156,13033.352244139991,30815.450067120008,53251.57825776 2026-04-02,08:22:38.000,92,11150451,6045,0,1775118157,13033.540860820001,31737.96266109,53251.58524488001 2026-04-02,08:22:39.000,92,11150452,5165,0,1775118158,13033.668850709997,29432.206336350006,53251.592232 2026-04-02,08:22:40.000,92,11150433,5725,0,1775118159,13033.850731079998,31277.224475159994,53251.662103200004 2026-04-02,08:22:42.000,92,11150478,5485,0,1775118161,13034.113447169999,28510.546687110007,53251.662103200004 2026-04-02,08:22:43.000,92,11150488,6405,0,1775118162,13034.27511861,32661.666558030003,53251.69005168 2026-04-02,08:22:44.000,92,11150432,6324,0,1775118163,13034.37616326,28050.11161377,53251.75992288 2026-04-02,08:22:45.000,92,11150450,5125,0,1775118164,13034.403108499995,30817.61415003,53251.780884240005 2026-04-02,08:22:46.000,92,11150474,6124,0,1775118165,13034.38963587999,28050.76013373,53251.77389712001 2026-04-02,08:22:47.000,92,11150454,5285,0,1775118166,13034.41658112,25284.173984370005,53251.75293576001 2026-04-02,08:22:48.000,92,11150439,5845,0,1775118167,13034.362690639995,28051.796355839993,53251.75992288 2026-04-02,08:22:49.000,92,11150446,5485,0,1775118168,13034.28859122999,29897.040066810005,53251.75293576001 2026-04-02,08:22:50.000,92,11150436,6005,0,1775118169,13034.25490968,31281.038054489996,53251.71101304 2026-04-02,08:22:51.000,92,11150441,5725,0,1775118170,13034.21449182,30820.18708248,53251.69005168 2026-04-02,08:22:53.000,92,11150396,6165,0,1775118172,13034.113447169999,28975.59189147,53251.64812896 2026-04-02,08:22:54.000,92,11150479,6725,0,1775118173,13034.059556689994,29436.950400839996,53251.55729640001 2026-04-02,08:22:55.000,92,11150437,5405,0,1775118174,13033.978720969993,33587.99273133,53251.494412320004 2026-04-02,08:22:56.000,92,11150451,6565,0,1775118175,13033.951775729998,28514.994688139996,53251.494412320004 2026-04-02,08:22:57.000,92,11150481,5565,0,1775118176,13033.924830489988,27131.609974770006,53251.40357976 2026-04-02,08:22:58.000,92,11150480,6045,0,1775118177,13033.978720969993,24364.565631959995,53251.45947672001 2026-04-02,08:22:59.000,92,11150442,5245,0,1775118178,13034.005666209989,26670.963427530005,53251.396592640005 2026-04-02,08:23:00.000,92,11150467,6405,0,1775118179,13033.965248349989,26671.132606650004,53251.31973432001 2026-04-02,08:23:01.000,92,11150473,6725,0,1775118180,13033.924830489988,32667.164879429998,53251.298772960006 2026-04-02,08:23:02.000,92,11150470,5445,0,1775118181,13033.810313219998,32206.194072209997,53251.23588888 2026-04-02,08:23:04.000,92,11150527,6685,0,1775118183,13033.756422739993,28516.728774119998,53251.15204344001 2026-04-02,08:23:05.000,92,11150507,6725,0,1775118184,13033.689059639997,29900.430698340002,53251.04723664 2026-04-02,08:23:06.000,92,11150402,6445,0,1775118185,13033.709268569997,31284.167868210003,53250.92146848 2026-04-02,08:23:07.000,92,11150454,6045,0,1775118186,13033.675587019992,31745.420640630007,53250.87255864 2026-04-02,08:23:08.000,92,11150462,6205,0,1775118187,13033.554333439992,22059.77503803,53250.81666168001 2026-04-02,08:23:09.000,92,11150479,5684,0,1775118188,13033.507179269996,29900.649221369997,53250.81666168001 2026-04-02,08:23:10.000,92,11150526,6124,0,1775118189,13033.37918938,31284.555570359997,53250.6839064 2026-04-02,08:23:11.000,92,11150435,5605,0,1775118190,13033.25119948999,30823.577714009996,53250.655957920004 2026-04-02,08:23:12.000,92,11150423,5565,0,1775118191,13033.17036376999,27595.252402259997,53250.58608672 2026-04-02,08:23:13.000,92,11150397,6725,0,1775118192,13033.07605543,30362.88887199,53250.46730568 2026-04-02,08:23:15.000,92,11150420,5405,0,1775118194,13032.779657789994,32208.506186850005,53250.28564056001 2026-04-02,08:23:16.000,92,11150450,5325,0,1775118195,13032.624722660003,27596.690424779998,53250.173846640006 2026-04-02,08:23:17.000,92,11150475,6525,0,1775118196,13032.496732769992,32209.612900260006,53250.08301408 2026-04-02,08:23:18.000,92,11150514,5325,0,1775118197,13032.362006570002,23446.613825099994,53250.08301408 2026-04-02,08:23:19.000,92,11150455,5645,0,1775118198,13032.314852399992,30826.947198149996,53249.9153232 2026-04-02,08:23:20.000,92,11150508,6205,0,1775118199,13032.220544060001,30827.320802040005,53249.887374720005 2026-04-02,08:23:21.000,92,11150489,5605,0,1775118200,13032.05887262,29443.844449979995,53249.7755808 2026-04-02,08:23:22.000,92,11150521,5884,0,1775118201,13031.964564279995,29905.42148238,53249.67776112 2026-04-02,08:23:23.000,92,11150496,5085,0,1775118202,13031.89046486999,27599.467782000007,53249.47513464001 2026-04-02,08:23:24.000,92,11150440,6205,0,1775118203,13031.83657439,31289.750779170005,53249.34237936 2026-04-02,08:23:26.000,92,11150480,6365,0,1775118205,13031.722057119994,29445.021654690005,53249.17468848 2026-04-02,08:23:27.000,92,11150492,6725,0,1775118206,13031.701848189994,29445.176735550005,53249.13975288001 2026-04-02,08:23:28.000,92,11150462,5285,0,1775118207,13031.634485089999,32673.974339010005,53248.87424232001 2026-04-02,08:23:29.000,92,11150519,6565,0,1775118208,13031.526704129989,28984.121338769997,53248.83930672 2026-04-02,08:23:30.000,92,11150506,6045,0,1775118209,13031.371768999998,28984.311665279994,53248.68559008001 2026-04-02,08:23:31.000,92,11150458,6284,0,1775118210,13031.250515419997,26678.280424469995,53248.622706 2026-04-02,08:23:32.000,92,11150481,6485,0,1775118211,13031.088843979996,30829.879636230005,53248.496937840006 2026-04-02,08:23:33.000,92,11150440,5285,0,1775118212,13030.967590399996,25295.227020210004,53248.37116968001 2026-04-02,08:23:34.000,92,11150497,5684,0,1775118213,13030.846336819995,31753.216978409997,53248.259375760004 2026-04-02,08:23:35.000,92,11150484,5884,0,1775118214,13030.71161061999,30831.120283109994,53248.13360760001 2026-04-02,08:23:37.000,92,11150473,5725,0,1775118216,13030.226596299988,28525.258221419994,53247.923994000004 2026-04-02,08:23:38.000,92,11150465,6525,0,1775118217,13030.078397479992,31293.02157549,53247.79822584001 2026-04-02,08:23:39.000,92,11150389,5445,0,1775118218,13029.876308179992,29909.460633869996,53247.6445092 2026-04-02,08:23:40.000,92,11150518,5044,0,1775118219,13029.74158198,29448.384089700005,53247.49777968 2026-04-02,08:23:41.000,92,11150446,5044,0,1775118220,13029.63380101999,25758.411254249993,53247.420921360004 2026-04-02,08:23:42.000,92,11150529,5605,0,1775118221,13029.49907482,28064.893639379996,53247.33707592 2026-04-02,08:23:43.000,92,11150412,5285,0,1775118222,13029.229622419989,26219.80500927,53247.253230480004 2026-04-02,08:23:44.000,92,11150413,5805,0,1775118223,13029.027533119988,27142.4021928,53247.07156536 2026-04-02,08:23:45.000,92,11150413,6565,0,1775118224,13028.832180129997,28526.343787439997,53246.938810080006 2026-04-02,08:23:46.000,92,11150444,5245,0,1775118225,13028.589672969996,29910.21489078,53246.86195176001 2026-04-02,08:23:48.000,92,11150429,5845,0,1775118227,13028.21243960999,27142.803993210007,53246.65932528 2026-04-02,08:23:49.000,92,11150507,5725,0,1775118228,13028.003613999994,28526.80903002,53246.5615056 2026-04-02,08:23:50.000,92,11150506,5205,0,1775118229,13027.801524699993,24836.772752400007,53246.4916344 2026-04-02,08:23:51.000,92,11150513,5684,0,1775118230,13027.585962780002,34062.356885550005,53246.365866240005 2026-04-02,08:23:52.000,92,11150526,5285,0,1775118231,13027.370400859996,30372.243067500007,53246.247085200004 2026-04-02,08:23:53.000,92,11150416,6284,0,1775118232,13027.16157525,26682.136298579993,53246.12131704001 2026-04-02,08:23:54.000,92,11150445,5845,0,1775118233,13026.93927702,26682.39711639,53246.06542008 2026-04-02,08:23:55.000,92,11150420,6324,0,1775118234,13026.676560929998,28988.985238470006,53245.89074208 2026-04-02,08:23:56.000,92,11150499,6324,0,1775118235,13026.440790079992,26221.39106352,53245.813883760005 2026-04-02,08:23:57.000,92,11150531,6565,0,1775118236,13026.218491849992,28989.253105409996,53245.71606408001 2026-04-02,08:23:59.000,92,11150482,6165,0,1775118238,13025.666114429994,26683.32760155,53245.46452776 2026-04-02,08:24:00.000,92,11150481,5845,0,1775118239,13025.255199519997,24838.45044534,53245.34574672 2026-04-02,08:24:01.000,92,11150427,6525,0,1775118240,13024.851020919996,28067.656898340007,53245.17106872 2026-04-02,08:24:02.000,92,11150451,6765,0,1775118241,13024.386215529994,27145.405122180004,53245.038313439996 2026-04-02,08:24:03.000,92,11150436,5325,0,1775118242,13023.948355380002,22532.835103200006,53245.01735208001 2026-04-02,08:24:04.000,92,11150488,5884,0,1775118243,13023.47681367999,29452.486683359995,53244.94049376 2026-04-02,08:24:05.000,92,11150450,6165,0,1775118244,13023.092844009989,31759.25103369,53244.758828640006 2026-04-02,08:24:06.000,92,11150485,5684,0,1775118245,13022.729083270002,31298.2872756,53244.65402184 2026-04-02,08:24:07.000,92,11150483,5565,0,1775118246,13022.351849909996,29914.719284849998,53244.49331808001 2026-04-02,08:24:08.000,92,11150489,6685,0,1775118247,13021.981352859999,26685.935779649997,53244.32562720001 2026-04-02,08:24:10.000,92,11150481,5965,0,1775118249,13021.327930790001,24380.3415849,53244.09505224 2026-04-02,08:24:11.000,92,11150460,6005,0,1775118250,13021.01806052999,25303.411060140003,53243.9762712 2026-04-02,08:24:12.000,92,11150443,5684,0,1775118251,13020.667772409994,27610.210656120005,53243.85749016 2026-04-02,08:24:13.000,92,11150517,5645,0,1775118252,13020.344429529992,28071.970965900007,53243.731722000004 2026-04-02,08:24:14.000,92,11150492,5085,0,1775118253,13020.054768199996,31301.431187580005,53243.61294096 2026-04-02,08:24:15.000,92,11150492,5165,0,1775118254,13019.711216389995,26227.46741358,53243.47319856 2026-04-02,08:24:16.000,92,11150542,5165,0,1775118255,13019.401346129998,27611.740317329997,53243.38935312001 2026-04-02,08:24:17.000,92,11150521,6445,0,1775118256,13019.118421109997,27611.979987750005,53243.26358496 2026-04-02,08:24:18.000,92,11150453,6405,0,1775118257,13018.855705019996,28534.97192256,53243.03999712 2026-04-02,08:24:19.000,92,11150492,5044,0,1775118258,13018.673824649995,30380.384812649994,53242.95615168001 2026-04-02,08:24:21.000,92,11150466,5405,0,1775118260,13018.31680021999,28996.845018420005,53242.83737064001 2026-04-02,08:24:22.000,92,11150479,5725,0,1775118261,13018.175337709989,29919.64662672,53242.78846080001 2026-04-02,08:24:23.000,92,11150492,6005,0,1775118262,13018.067556749993,35917.116922019995,53242.65570552 2026-04-02,08:24:24.000,92,11150521,6685,0,1775118263,13017.979984719997,28074.94569876,53242.557885840004 2026-04-02,08:24:25.000,92,11150503,6485,0,1775118264,13017.885676379992,28997.916486179995,53242.46705328 2026-04-02,08:24:26.000,92,11150510,5525,0,1775118265,13017.845258519992,29459.592206400004,53242.41814344 2026-04-02,08:24:27.000,92,11150473,6685,0,1775118266,13017.825049589992,26691.97688406,53242.31333664001 2026-04-02,08:24:28.000,92,11150513,6805,0,1775118267,13017.818313279997,33150.974867850004,53242.292375280005 2026-04-02,08:24:29.000,92,11150487,6765,0,1775118268,13017.831785900002,28538.01009759,53242.26442680001 2026-04-02,08:24:30.000,92,11150502,5165,0,1775118269,13017.905885309992,31767.74523534,53242.20154272 2026-04-02,08:24:32.000,92,11150503,5645,0,1775118271,13018.087765679993,33152.504529059996,53242.173594240005 2026-04-02,08:24:33.000,92,11150458,5405,0,1775118272,13018.148392469993,33614.173200150006,53242.04782608001 2026-04-02,08:24:34.000,92,11150508,6485,0,1775118273,13018.155128779988,33153.315179009995,53242.01987760001 2026-04-02,08:24:35.000,92,11150507,6565,0,1775118274,13018.195546639989,28540.364507010003,53242.0897488 2026-04-02,08:24:36.000,92,11150501,6525,0,1775118275,13018.262909739999,29463.46217877,53241.96398064 2026-04-02,08:24:37.000,92,11150505,5725,0,1775118276,13018.31680021999,29002.568911979994,53241.95000640001 2026-04-02,08:24:38.000,92,11150467,5605,0,1775118277,13018.343745459999,31770.973736879998,53241.90109656001 2026-04-02,08:24:39.000,92,11150497,5485,0,1775118278,13018.411108559994,27619.0643634,53241.93603216 2026-04-02,08:24:40.000,92,11150506,5205,0,1775118279,13018.411108559994,34539.660526980006,53241.93603216 2026-04-02,08:24:41.000,92,11150445,5645,0,1775118280,13018.370690699994,31771.692748140005,53241.8451996 2026-04-02,08:24:43.000,92,11150418,5245,0,1775118282,13018.269646049994,32694.959599020003,53241.76834128 2026-04-02,08:24:44.000,92,11150463,5845,0,1775118283,13018.195546639989,29926.970672790005,53241.740392800006 2026-04-02,08:24:45.000,92,11150451,6725,0,1775118284,13018.114710919988,29004.655454460008,53241.740392800006 2026-04-02,08:24:46.000,92,11150421,5525,0,1775118285,13018.054084130003,30850.547685390004,53241.635586 2026-04-02,08:24:47.000,92,11150506,6084,0,1775118286,13018.020402579998,29466.923301600007,53241.57968904 2026-04-02,08:24:48.000,92,11150445,6284,0,1775118287,13018.006929959993,31312.801434270004,53241.58667616 2026-04-02,08:24:49.000,92,11150415,5645,0,1775118288,13017.946303169992,28083.496293450007,53241.55872768 2026-04-02,08:24:50.000,92,11150496,6245,0,1775118289,13017.892412690002,32697.440892779996,53241.502830720005 2026-04-02,08:24:51.000,92,11150464,5605,0,1775118290,13017.811576970002,25315.796381549997,53241.41898528 2026-04-02,08:24:52.000,92,11150457,6605,0,1775118291,13017.690323390001,30852.373410059998,53241.37706256001 2026-04-02,08:24:54.000,92,11150426,5245,0,1775118293,13017.414134679995,33159.560708189994,53241.23033304001 2026-04-02,08:24:55.000,92,11150431,5605,0,1775118294,13017.225518,32698.279739250007,53241.16046184001 2026-04-02,08:24:56.000,92,11150480,5165,0,1775118295,13017.030165009994,29007.489204719997,53241.11155200001 2026-04-02,08:24:57.000,92,11150501,5565,0,1775118296,13016.780921539998,29469.009844080007,53241.020719440006 2026-04-02,08:24:58.000,92,11150470,5205,0,1775118297,13016.585568549992,32237.54860245,53240.95783536 2026-04-02,08:24:59.000,92,11150483,5565,0,1775118298,13016.41042449,32699.224322669994,53240.880977040004 2026-04-02,08:25:00.000,92,11150431,5605,0,1775118299,13016.235280429995,29931.249494699994,53240.79014448 2026-04-02,08:25:01.000,92,11150435,5725,0,1775118300,13016.14097208999,30854.220282120004,53240.6923248 2026-04-02,08:25:02.000,92,11150467,6565,0,1775118301,13016.00624589,26240.77617102,53240.72726040001 2026-04-02,08:25:03.000,92,11150442,6084,0,1775118302,13015.878255999989,29932.095390300005,53240.58751800001 2026-04-02,08:25:05.000,92,11150490,5445,0,1775118304,13015.696375629988,32700.965457779996,53240.377904400004 2026-04-02,08:25:06.000,92,11150472,5285,0,1775118305,13015.629012529993,29010.118530210006,53240.377904400004 2026-04-02,08:25:07.000,92,11150468,6165,0,1775118306,13015.615539910003,29933.09636676,53240.37091728001 2026-04-02,08:25:08.000,92,11150454,5285,0,1775118307,13015.568385739993,26703.600899430006,53240.24514912 2026-04-02,08:25:09.000,92,11150468,5205,0,1775118308,13015.595330980002,29933.561609340002,53240.1682908 2026-04-02,08:25:10.000,92,11150488,5965,0,1775118309,13015.682903009998,32702.227252049997,53240.21720064 2026-04-02,08:25:11.000,92,11150449,6565,0,1775118310,13015.750266109993,24397.379332109995,53240.12636808 2026-04-02,08:25:12.000,92,11150462,5325,0,1775118311,13015.797420279989,29934.358161030003,53240.063484000006 2026-04-02,08:25:13.000,92,11150511,5325,0,1775118312,13015.864783379999,30395.963389950004,53239.993612800004 2026-04-02,08:25:14.000,92,11150488,6284,0,1775118313,13015.992773269994,29934.86569839,53239.95169008 2026-04-02,08:25:16.000,92,11150422,6324,0,1775118315,13016.093817919995,29473.760957699997,53239.91675448001 2026-04-02,08:25:17.000,92,11150489,5805,0,1775118316,13016.14097208999,30858.344023169993,53239.874831760004 2026-04-02,08:25:18.000,92,11150455,6365,0,1775118317,13016.24875305,32242.722663869994,53239.88181888 2026-04-02,08:25:19.000,92,11150422,5325,0,1775118318,13016.295907219996,30858.844511400006,53239.88880600001 2026-04-02,08:25:20.000,92,11150505,5605,0,1775118319,13016.34306138999,29013.593751299995,53239.83290904 2026-04-02,08:25:21.000,92,11150416,5245,0,1775118320,13016.497996519996,29014.0166991,53239.83989616001 2026-04-02,08:25:22.000,92,11150449,5845,0,1775118321,13016.625986409992,25323.155673269997,53239.80496056 2026-04-02,08:25:23.000,92,11150503,6605,0,1775118322,13016.834812020003,22554.962322270003,53239.79098632 2026-04-02,08:25:24.000,92,11150498,5245,0,1775118323,13016.875229879988,26707.893819599994,53239.69316664 2026-04-02,08:25:25.000,92,11150475,5684,0,1775118324,13016.949329289993,35013.43255428001,53239.69316664 2026-04-02,08:25:38.000,92,11150461,6885,0,1775118337,13016.841548329998,30864.33578367,53239.25297808 2026-04-02,08:25:39.000,92,11150518,6245,0,1775118338,13016.801130469998,30864.737584079994,53239.30188792 2026-04-02,08:25:40.000,92,11150519,6565,0,1775118339,13016.679876889997,29480.810087699996,53239.273939440005 2026-04-02,08:25:41.000,92,11150481,5684,0,1775118340,13016.572095930002,24405.408291180007,53239.14118416 2026-04-02,08:25:42.000,92,11150490,5884,0,1775118341,13016.356534009996,25328.639896409994,53239.16214552 2026-04-02,08:25:43.000,92,11150471,6565,0,1775118342,13016.154444709995,30866.302490939997,53239.02240312 2026-04-02,08:25:44.000,92,11150474,5165,0,1775118343,13015.972564339994,35481.13528065001,53239.0852872 2026-04-02,08:25:45.000,92,11150479,6605,0,1775118344,13015.730057179993,35942.9590326,53238.98048040001 2026-04-02,08:25:46.000,92,11150489,6685,0,1775118345,13015.480813709997,29021.728447319998,53238.96650616 2026-04-02,08:25:47.000,92,11150538,6324,0,1775118346,13015.224833929991,26253.25313112,53238.840738000006 2026-04-02,08:26:00.000,92,11150452,6165,0,1775118359,13010.381427039996,28563.957945119997,53237.6529276 2026-04-02,08:26:01.000,92,11150491,6205,0,1775118360,13009.896412719994,32717.312390249994,53237.45030112001 2026-04-02,08:26:02.000,92,11150482,5725,0,1775118361,13009.458552570002,31794.412094130006,53237.331520080006 2026-04-02,08:26:03.000,92,11150546,5884,0,1775118362,13008.960065629995,26256.862285680007,53237.22671328 2026-04-02,08:26:04.000,92,11150440,5365,0,1775118363,13008.468314999998,34563.38084943,53237.163829200006 2026-04-02,08:26:05.000,92,11150466,6165,0,1775118364,13007.976564370001,28102.95189225,53237.03107392 2026-04-02,08:26:06.000,92,11150502,5965,0,1775118365,13007.478077429994,29026.049564009998,53236.96120272 2026-04-02,08:26:07.000,92,11150320,6084,0,1775118366,13006.885282149997,26718.770627189995,53236.84940880001 2026-04-02,08:26:08.000,92,11150517,6205,0,1775118367,13006.29248687,29949.062646210004,53236.73761488 2026-04-02,08:26:09.000,92,11150507,6405,0,1775118368,13005.672746349992,31795.067663220005,53236.55594976 2026-04-02,08:26:11.000,92,11150518,6045,0,1775118370,13004.419792690001,28103.325496139994,53236.33236192 2026-04-02,08:26:12.000,92,11150504,5085,0,1775118371,13003.752897999999,30872.216711009998,53236.19960664001 2026-04-02,08:26:13.000,92,11150473,5684,0,1775118372,13003.079267000001,35025.48656658,53236.10178696 2026-04-02,08:26:14.000,92,11150476,5085,0,1775118373,13002.385427069989,28103.395987440003,53236.00396728 2026-04-02,08:26:15.000,92,11150459,5725,0,1775118374,13001.5972788,33179.52384435,53235.850250640004 2026-04-02,08:26:16.000,92,11150436,6045,0,1775118375,13000.829339459997,33640.98809067,53235.7664052 2026-04-02,08:26:17.000,92,11150555,6525,0,1775118376,13000.034454879999,30410.703120780003,53235.584740080005 2026-04-02,08:26:18.000,92,11150518,6124,0,1775118377,12999.32040602,32256.57420432,53235.40307496 2026-04-02,08:26:19.000,92,11150438,5965,0,1775118378,12998.592884539998,33640.95989415,53235.32621664 2026-04-02,08:26:20.000,92,11150421,5925,0,1775118379,12997.91925354,24873.04052625,53235.18647424 2026-04-02,08:26:22.000,92,11150507,6485,0,1775118381,12996.396847479999,27180.467494800003,53234.87205384 2026-04-02,08:26:23.000,92,11150476,6284,0,1775118382,12995.65585337999,25795.96901889,53234.78122128 2026-04-02,08:26:24.000,92,11150460,6005,0,1775118383,12994.962013449993,31795.166351039996,53234.578594800005 2026-04-02,08:26:25.000,92,11150441,6405,0,1775118384,12994.227755659995,30410.703120780003,53234.43186528001 2026-04-02,08:26:26.000,92,11150400,6084,0,1775118385,12993.567597280002,30410.773612079996,53234.35500696001 2026-04-02,08:26:27.000,92,11150496,5884,0,1775118386,12993.0421651,32718.20058063,53234.26417440001 2026-04-02,08:26:28.000,92,11150438,5884,0,1775118387,12992.469578750002,32256.73633431,53234.13840624001 2026-04-02,08:26:29.000,92,11150494,5125,0,1775118388,12992.072136459996,32718.158285850004,53233.99167672 2026-04-02,08:26:30.000,92,11150455,5605,0,1775118389,12991.70163941,32718.130089330007,53233.92879264001 2026-04-02,08:26:31.000,92,11150472,5884,0,1775118390,12991.358087599998,24873.04052625,53233.80302448001 2026-04-02,08:26:33.000,92,11150435,6805,0,1775118392,12990.73834707999,30410.632629479995,53233.78206312001 2026-04-02,08:26:34.000,92,11150484,5085,0,1775118393,12990.408267889994,29026.17644835,53233.72616616 2026-04-02,08:26:35.000,92,11150428,6005,0,1775118394,12990.051243460002,25334.384937359995,53233.60738512 2026-04-02,08:26:36.000,92,11150446,6124,0,1775118395,12989.694219029996,30410.58328557,53233.56546240001 2026-04-02,08:26:37.000,92,11150409,5925,0,1775118396,12989.33719459999,29026.098907919994,53233.55148816 2026-04-02,08:26:38.000,92,11150526,6124,0,1775118397,12989.054269579989,31333.427188650006,53233.54450104001 2026-04-02,08:26:39.000,92,11150482,5285,0,1775118398,12988.805026109992,26257.123103489997,53233.55148816 2026-04-02,08:26:40.000,92,11150475,6725,0,1775118399,12988.609673120001,27641.459449410002,53233.55148816 2026-04-02,08:26:41.000,92,11150487,5485,0,1775118400,12988.36716596,31333.01833911,53233.48161696 2026-04-02,08:26:42.000,92,11150477,5605,0,1775118401,12988.05729569999,29025.54907578,53233.49559120001 2026-04-02,08:26:44.000,92,11150477,6645,0,1775118403,12987.370192080001,34101.268083150004,53233.55847528 2026-04-02,08:26:45.000,92,11150475,6685,0,1775118404,12987.04011288999,31332.22178742,53233.642320720006 2026-04-02,08:26:46.000,92,11150428,5405,0,1775118405,12986.689824769994,29947.68101673,53233.642320720006 2026-04-02,08:26:47.000,92,11150524,5365,0,1775118406,12986.359745579997,27640.296342960006,53233.61437224001 2026-04-02,08:26:48.000,92,11150473,5725,0,1775118407,12986.036402699996,29947.448395440006,53233.73315328001 2026-04-02,08:26:49.000,92,11150539,6445,0,1775118408,12985.652433029994,28101.48567321,53233.775076 2026-04-02,08:26:50.000,92,11150492,6005,0,1775118409,12985.201100259997,31793.016366390002,53233.79603736 2026-04-02,08:26:51.000,92,11150504,5884,0,1775118410,12984.76324010999,29485.631692619994,53233.8449472 2026-04-02,08:26:52.000,92,11150481,6365,0,1775118411,12984.278225789989,35484.54001044,53233.94975400001 2026-04-02,08:26:53.000,92,11150463,5365,0,1775118412,12983.779738849997,30408.34166223,53233.92879264001 2026-04-02,08:26:55.000,92,11150525,5485,0,1775118414,12982.951172719993,29946.680040270003,53233.9846896 2026-04-02,08:26:56.000,92,11150432,6005,0,1775118415,12982.560466739997,33176.94386277,53234.08250928 2026-04-02,08:26:57.000,92,11150513,6284,0,1775118416,12982.14281551999,29946.792826350007,53234.13840624001 2026-04-02,08:26:58.000,92,11150452,6084,0,1775118417,12981.684746439998,29485.342678290006,53234.16635472001 2026-04-02,08:26:59.000,92,11150479,6324,0,1775118418,12981.280567839996,31331.220810960003,53234.2292388 2026-04-02,08:27:00.000,92,11150359,6284,0,1775118419,12980.88312554999,28562.463529560002,53234.32705848 2026-04-02,08:27:01.000,92,11150526,5925,0,1775118420,12980.532837429993,29023.998267179995,53234.34801984 2026-04-02,08:27:02.000,92,11150450,5285,0,1775118421,12980.155604070002,26716.719330360007,53234.47378800001 2026-04-02,08:27:03.000,92,11150447,6284,0,1775118422,12979.74468915999,29946.983152860004,53234.5087236 2026-04-02,08:27:04.000,92,11150500,5925,0,1775118423,12979.327037939998,29485.533004800003,53234.60654328 2026-04-02,08:27:06.000,92,11150536,6045,0,1775118425,12978.40416346999,27178.211773200004,53234.78820840001 2026-04-02,08:27:07.000,92,11150491,6525,0,1775118426,12977.939358080002,27639.633724739993,53234.88602808001 2026-04-02,08:27:08.000,92,11150493,6324,0,1775118427,12977.440871139996,29946.926759819995,53234.927950799996 2026-04-02,08:27:09.000,92,11150473,6324,0,1775118428,12976.901966339989,29485.547103060002,53235.03974472 2026-04-02,08:27:10.000,92,11150472,6205,0,1775118429,12976.396743090001,31331.530972680004,53235.12359016001 2026-04-02,08:27:11.000,92,11150492,6084,0,1775118430,12975.851101979999,32254.431268800006,53235.25634544 2026-04-02,08:27:12.000,92,11150471,6445,0,1775118431,12975.305460869997,31793.03046465,53235.31224240001 2026-04-02,08:27:13.000,92,11150474,5405,0,1775118432,12974.860864409995,29024.287281509998,53235.431023439996 2026-04-02,08:27:14.000,92,11150503,5605,0,1775118433,12974.375850089993,29024.188593690007,53235.51486888 2026-04-02,08:27:15.000,92,11150435,6565,0,1775118434,12973.884099459996,33177.42320361,53235.598714319996 2026-04-02,08:27:17.000,92,11150462,5884,0,1775118436,12972.914070819992,32254.734381389993,53235.77339232001 2026-04-02,08:27:18.000,92,11150340,5925,0,1775118437,12972.422320189995,29947.561181519995,53235.9061476 2026-04-02,08:27:19.000,92,11150323,6525,0,1775118438,12971.910360629998,35023.62559626,53236.08082560001 2026-04-02,08:27:20.000,92,11150522,5845,0,1775118439,12971.432082619991,30409.046575229993,53236.14370968 2026-04-02,08:27:21.000,92,11150479,6565,0,1775118440,12971.000958779994,28101.732392759994,53236.255503600005 2026-04-02,08:27:22.000,92,11150483,6485,0,1775118441,12970.502471840002,37792.481565480004,53236.39524600001 2026-04-02,08:27:23.000,92,11150496,5884,0,1775118442,12970.09829324,28101.894522749993,53236.52800128 2026-04-02,08:27:24.000,92,11150475,6124,0,1775118443,12969.633487849998,29947.6739676,53236.64678232 2026-04-02,08:27:25.000,92,11150526,6084,0,1775118444,12969.168682459996,30870.651804149995,53236.758576240005 2026-04-02,08:27:26.000,92,11150455,6365,0,1775118445,12968.67693183,30870.701148060005,53236.856395920004 2026-04-02,08:27:28.000,92,11150471,6565,0,1775118447,12967.65974902,28102.190586209996,53237.13588072001 2026-04-02,08:27:29.000,92,11150442,5925,0,1775118448,12967.141053149993,29948.089866270006,53237.25466176001 2026-04-02,08:27:30.000,92,11150429,6405,0,1775118449,12966.669511449996,24410.638745639997,53237.429339760005 2026-04-02,08:27:31.000,92,11150427,6445,0,1775118450,12966.204706059994,33178.656801360004,53237.48523672 2026-04-02,08:27:32.000,92,11150448,5925,0,1775118451,12965.807263770002,28102.662877919996,53237.65991472001 2026-04-02,08:27:33.000,92,11150522,5725,0,1775118452,12965.456975649991,30871.617534959994,53237.79965712 2026-04-02,08:27:34.000,92,11150515,6324,0,1775118453,12965.12016015,29487.351680339998,53237.98830936 2026-04-02,08:27:35.000,92,11150435,6485,0,1775118454,12964.837235129999,31333.286206050005,53238.11407752 2026-04-02,08:27:36.000,92,11150515,6565,0,1775118455,12964.594727969998,25334.201659979997,53238.21189720001 2026-04-02,08:27:37.000,92,11150414,5805,0,1775118456,12964.439792839992,33179.143191330004,53238.4215108 2026-04-02,08:27:39.000,92,11150412,6205,0,1775118458,12963.98172376,29487.203648609997,53238.75689256 2026-04-02,08:27:40.000,92,11150485,6445,0,1775118459,12963.739216599999,24410.9348091,53238.99445464 2026-04-02,08:27:41.000,92,11150494,5845,0,1775118460,12963.436082649998,31794.214718489995,53239.16913264001 2026-04-02,08:27:42.000,92,11150531,6365,0,1775118461,12963.112739769997,31332.51785088,53239.3298364 2026-04-02,08:27:43.000,92,11150525,6165,0,1775118462,12962.789396889995,27640.641750330004,53239.53246288001 2026-04-02,08:27:44.000,92,11150513,6565,0,1775118463,12962.405427219994,30409.272147390002,53239.67220528001 2026-04-02,08:27:45.000,92,11150432,6124,0,1775118464,12962.075348029997,26255.98819356,53239.90278024 2026-04-02,08:27:46.000,92,11150450,5925,0,1775118465,12961.70485098,28563.154344299997,53240.03553552001 2026-04-02,08:27:47.000,92,11150508,5845,0,1775118466,12961.43539857999,30408.870346979995,53240.210213520004 2026-04-02,08:27:48.000,92,11150477,6284,0,1775118467,12961.192891419989,29024.294330639997,53240.35694304 2026-04-02,08:27:50.000,92,11150507,6405,0,1775118469,12960.680931859992,35022.79379892,53240.72726040001 2026-04-02,08:27:51.000,92,11150495,6525,0,1775118470,12960.371061599995,26716.423266900005,53240.950848240005 2026-04-02,08:27:52.000,92,11150494,5845,0,1775118471,12960.07466395999,30408.130188330004,53241.17443608 2026-04-02,08:27:53.000,92,11150472,6045,0,1775118472,12959.744584769993,28100.794858470006,53241.36308832 2026-04-02,08:27:54.000,92,11150517,6525,0,1775118473,12959.347142480001,30869.601483780003,53241.51680496001 2026-04-02,08:27:55.000,92,11150483,6324,0,1775118474,12958.929491259994,31330.981140539996,53241.65654736 2026-04-02,08:27:56.000,92,11150521,6365,0,1775118475,12958.498367419998,24409.038593129997,53241.83122536001 2026-04-02,08:27:57.000,92,11150497,6405,0,1775118476,12958.013353099996,27639.210776940003,53242.09673592001 2026-04-02,08:27:58.000,92,11150508,5965,0,1775118477,12957.508129849994,26254.747546679995,53242.2294912 2026-04-02,08:27:59.000,92,11150517,6405,0,1775118478,12957.009642910001,28100.639777610006,53242.3692336 2026-04-02,08:28:01.000,92,11150512,6005,0,1775118480,12956.120449989998,28100.56223718,53242.725576720004 2026-04-02,08:28:02.000,92,11150504,5805,0,1775118481,12955.783634489992,34099.42826022,53242.85134488 2026-04-02,08:28:03.000,92,11150423,6365,0,1775118482,12955.36598327,29023.31450157,53242.94217744 2026-04-02,08:28:04.000,92,11150477,6405,0,1775118483,12954.941595739998,32253.641766240005,53243.207688 2026-04-02,08:28:05.000,92,11150464,5845,0,1775118484,12954.584571309992,27639.09094173,53243.35441752 2026-04-02,08:28:06.000,92,11150508,5925,0,1775118485,12954.24775581,26716.225891259994,53243.5221084 2026-04-02,08:28:07.000,92,11150450,6005,0,1775118486,12953.937885549989,33176.718290610006,53243.65486368001 2026-04-02,08:28:08.000,92,11150517,6205,0,1775118487,12953.614542670002,25793.473626870007,53243.79460608001 2026-04-02,08:28:09.000,92,11150437,6405,0,1775118488,12953.230573,28562.1674661,53243.99723256 2026-04-02,08:28:10.000,92,11150508,5845,0,1775118489,12952.88702119,30869.361813359996,53244.17191056 2026-04-02,08:28:12.000,92,11150479,6685,0,1775118491,12952.233599120002,29023.15237158,53244.5003052 2026-04-02,08:28:13.000,92,11150487,6245,0,1775118492,12951.86983838,30407.326587510004,53244.73088016001 2026-04-02,08:28:14.000,92,11150421,6365,0,1775118493,12951.553231809994,27176.907684150006,53244.905558160004 2026-04-02,08:28:15.000,92,11150323,6365,0,1775118494,12951.270306789993,29945.721358590003,53245.03132632 2026-04-02,08:28:16.000,92,11150438,5965,0,1775118495,12951.054744870002,27177.048666749994,53245.261901280006 2026-04-02,08:28:17.000,92,11150471,6405,0,1775118496,12950.805501399991,28099.991257650006,53245.45055352001 2026-04-02,08:28:18.000,92,11150501,6405,0,1775118497,12950.48215851999,24869.868417749996,53245.66715424001 2026-04-02,08:28:19.000,92,11150461,6205,0,1775118498,12950.226178739998,31330.085901030005,53245.862793600005 2026-04-02,08:28:20.000,92,11150483,6284,0,1775118499,12950.037562060003,27638.414225250002,53246.08638144 2026-04-02,08:28:21.000,92,11150528,5565,0,1775118500,12949.828736449992,29945.467589909997,53246.17022688001 2026-04-02,08:28:23.000,92,11150413,6445,0,1775118502,12949.498657259996,34098.45548028,53246.62438968001 2026-04-02,08:28:24.000,92,11150444,5884,0,1775118503,12949.28309533999,29022.539097269997,53246.88291312 2026-04-02,08:28:25.000,92,11150472,5845,0,1775118504,12949.047324489999,30406.840197540005,53247.09252672 2026-04-02,08:28:26.000,92,11150519,6165,0,1775118505,12948.764399469997,28561.03255617,53247.33707592 2026-04-02,08:28:27.000,92,11150418,6165,0,1775118506,12948.454529210001,30868.128215610006,53247.51175392001 2026-04-02,08:28:28.000,92,11150507,6124,0,1775118507,12948.137922639995,29483.707280129995,53247.68643192 2026-04-02,08:28:29.000,92,11150414,6045,0,1775118508,12947.821316069989,32713.57635135,53248.00783944 2026-04-02,08:28:30.000,92,11150480,5884,0,1775118509,12947.396928540002,32713.435368749997,53248.18251744001 2026-04-02,08:28:31.000,92,11150512,5845,0,1775118510,12946.979277319995,28560.165513180007,53248.378156800005 2026-04-02,08:28:32.000,92,11150500,5884,0,1775118511,12946.548153479998,30867.176583060005,53248.58078328 2026-04-02,08:28:34.000,92,11150535,6485,0,1775118513,12945.67243318,32250.899654670007,53248.97206200001 2026-04-02,08:28:35.000,92,11150443,6445,0,1775118514,12945.160473620002,26251.751666430006,53249.0768688 2026-04-02,08:28:36.000,92,11150494,5765,0,1775118515,12944.57441465,32711.447514090003,53249.335392240006 2026-04-02,08:28:37.000,92,11150511,6365,0,1775118516,12944.082664019988,26712.433459320004,53249.47513464001 2026-04-02,08:28:38.000,92,11150472,4845,0,1775118517,12943.604386009996,27173.686231739994,53249.65679976 2026-04-02,08:28:39.000,92,11150436,6245,0,1775118518,12943.281043129995,29480.718449010004,53249.87340048 2026-04-02,08:28:40.000,92,11150477,6365,0,1775118519,12942.944227629989,32249.165568690005,53250.055065600005 2026-04-02,08:28:41.000,92,11150487,5405,0,1775118520,12942.647829989997,34094.641900949995,53250.23673072 2026-04-02,08:28:42.000,92,11150554,6005,0,1775118521,12942.364904969996,32248.693276980004,53250.460318560006 2026-04-02,08:28:43.000,92,11150525,6605,0,1775118522,12942.001144229995,31787.052802410006,53250.71884200001 2026-04-02,08:28:45.000,92,11150468,6205,0,1775118524,12941.442030500002,27634.205894640007,53251.08217224001 2026-04-02,08:28:46.000,92,11150514,6005,0,1775118525,12941.138896550001,27172.720500929994,53251.29178584001 2026-04-02,08:28:47.000,92,11150515,6245,0,1775118526,12940.84923521999,31325.553310439995,53251.48742520001 2026-04-02,08:28:48.000,92,11150488,5725,0,1775118527,12940.485474479989,23019.789003600003,53251.69005168 2026-04-02,08:28:49.000,92,11150461,6324,0,1775118528,12940.168867909997,29479.879602539993,53251.87870392 2026-04-02,08:28:50.000,92,11150507,6165,0,1775118529,12939.83205240999,26711.277402000007,53252.13024024001 2026-04-02,08:28:51.000,92,11150523,6245,0,1775118530,12939.58954524999,25788.482842829995,53252.290944 2026-04-02,08:28:52.000,92,11150539,6324,0,1775118531,12939.266202369989,29018.35896318,53252.521518960006 2026-04-02,08:28:53.000,92,11150523,6165,0,1775118532,12939.030431519997,30402.490884330007,53252.72414544 2026-04-02,08:28:54.000,92,11150496,5805,0,1775118533,12938.754242809991,29018.076997979995,53253.0595272 2026-04-02,08:28:56.000,92,11150503,5684,0,1775118535,12938.282701109994,27633.81819249,53253.45080592001 2026-04-02,08:28:57.000,92,11150466,5965,0,1775118536,12938.067139189989,28556.542260360002,53253.744264960005 2026-04-02,08:28:58.000,92,11150532,5245,0,1775118537,12937.871786199998,30402.124329569997,53254.04471112 2026-04-02,08:28:59.000,92,11150494,6205,0,1775118538,12937.609070109997,29940.61778847,53254.21938912001 2026-04-02,08:29:00.000,92,11150507,6725,0,1775118539,12937.38003557,27633.47278512,53254.4918868 2026-04-02,08:29:01.000,92,11150478,5884,0,1775118540,12937.184682579995,30863.39824938,53254.76438448 2026-04-02,08:29:02.000,92,11150478,6165,0,1775118541,12937.04995637999,32709.25523466,53255.00893368001 2026-04-02,08:29:03.000,92,11150519,6445,0,1775118542,12936.915230179999,25326.553353929994,53255.204573040006 2026-04-02,08:29:04.000,92,11150455,6324,0,1775118543,12936.780503979993,29940.913851930003,53255.518993440004 2026-04-02,08:29:05.000,92,11150448,5085,0,1775118544,12936.659250399993,27172.438535730005,53255.84040096 2026-04-02,08:29:07.000,92,11150529,6565,0,1775118546,12936.457161099992,30864.20889933,53256.427319040005 2026-04-02,08:29:08.000,92,11150508,5845,0,1775118547,12936.329171209996,32709.981295050005,53256.66488112001 2026-04-02,08:29:09.000,92,11150546,6005,0,1775118548,12936.106872979995,29479.992388619998,53257.01423712 2026-04-02,08:29:10.000,92,11150485,6284,0,1775118549,12935.864365819994,29941.350897990007,53257.30769616001 2026-04-02,08:29:11.000,92,11150485,5245,0,1775118550,12935.669012829989,31787.080998930003,53257.62910368 2026-04-02,08:29:12.000,92,11150502,5805,0,1775118551,12935.480396149993,32709.931951139995,53257.99942104 2026-04-02,08:29:13.000,92,11150474,5245,0,1775118552,12935.291779469997,34094.02157750999,53258.223008880006 2026-04-02,08:29:14.000,92,11150506,5884,0,1775118553,12935.130108029996,31786.693296779995,53258.64223608 2026-04-02,08:29:15.000,92,11150505,6245,0,1775118554,12935.02232707,27172.198865309998,53258.97063072 2026-04-02,08:29:16.000,92,11150536,5845,0,1775118555,12935.029063379996,34093.366008419995,53259.34793520001 2026-04-02,08:29:18.000,92,11150449,6525,0,1775118557,12934.988645519996,29939.891728079994,53259.997737360005 2026-04-02,08:29:19.000,92,11150468,5884,0,1775118558,12934.89433717999,30862.390223790004,53260.38901608 2026-04-02,08:29:20.000,92,11150500,6165,0,1775118559,12934.77308359999,28093.597696740006,53260.7453592 2026-04-02,08:29:21.000,92,11150482,6165,0,1775118560,12934.59120322999,30861.840391649996,53261.08772808 2026-04-02,08:29:22.000,92,11150419,6685,0,1775118561,12934.544049059994,26247.409402350007,53261.48599392 2026-04-02,08:29:23.000,92,11150462,5125,0,1775118562,12934.597939539999,26708.48594652,53261.78644008001 2026-04-02,08:29:24.000,92,11150482,5925,0,1775118563,12934.65183001999,32245.260350669996,53262.177718800005 2026-04-02,08:29:25.000,92,11150515,6445,0,1775118564,12934.725929429995,30399.452709300007,53262.57598464001 2026-04-02,08:29:26.000,92,11150449,6565,0,1775118565,12934.75961098,32706.308698320005,53262.93931488001 2026-04-02,08:29:27.000,92,11150464,5965,0,1775118566,12934.725929429995,29476.305693629998,53263.31661936 2026-04-02,08:29:29.000,92,11150451,6284,0,1775118568,12934.67877526,32244.329865509993,53264.071228320005 2026-04-02,08:29:30.000,92,11150426,5805,0,1775118569,12934.77308359999,29014.19292735,53264.51840400001 2026-04-02,08:29:31.000,92,11150433,6445,0,1775118570,12934.89433717999,27629.49002667,53264.82583728 2026-04-02,08:29:32.000,92,11150490,6245,0,1775118571,12934.928018729996,29474.663246340002,53265.3219228 2026-04-02,08:29:33.000,92,11150432,5085,0,1775118572,12935.02232707,28551.410493720003,53265.69224016001 2026-04-02,08:29:34.000,92,11150491,6445,0,1775118573,12935.103162790001,28089.762970020005,53266.153390080006 2026-04-02,08:29:35.000,92,11150470,5845,0,1775118574,12935.143580650001,32242.116438690005,53266.46082336001 2026-04-02,08:29:36.000,92,11150460,5044,0,1775118575,12935.264834230002,30857.7871419,53266.88703768 2026-04-02,08:29:37.000,92,11150451,6365,0,1775118576,12935.439978289993,30396.224207759995,53267.257355040005 2026-04-02,08:29:38.000,92,11150452,5965,0,1775118577,12935.709430689989,27166.319890889994,53267.73946632 2026-04-02,08:29:40.000,92,11150428,6124,0,1775118579,12936.24159918,34087.08523359,53268.598882080005 2026-04-02,08:29:41.000,92,11150458,5285,0,1775118580,12936.457161099992,26704.890890220006,53269.004135040006 2026-04-02,08:29:42.000,92,11150509,6485,0,1775118581,12936.551469439997,29012.09933574,53269.47227208 2026-04-02,08:29:43.000,92,11150463,6245,0,1775118582,12936.578414679992,28550.853612449995,53269.83560232001 2026-04-02,08:29:44.000,92,11150474,5205,0,1775118583,12936.652514089998,31319.314830389994,53270.26181664 2026-04-02,08:29:45.000,92,11150454,6245,0,1775118584,12936.760295049993,29012.08523748,53270.67405672001 2026-04-02,08:29:46.000,92,11150499,5645,0,1775118585,12936.98932958999,33625.769019,53271.1911036 2026-04-02,08:29:47.000,92,11150492,4925,0,1775118586,12937.29919985,29934.287669729994,53271.59635656 2026-04-02,08:29:48.000,92,11150444,6205,0,1775118587,12937.737059999992,28549.859685119998,53271.98763528 2026-04-02,08:29:49.000,92,11150475,6405,0,1775118588,12938.181656459994,36854.73580158,53272.43481096 2026-04-02,08:29:51.000,92,11150459,6525,0,1775118590,12939.077585689993,31779.080236380003,53273.3221752 2026-04-02,08:29:52.000,92,11150495,6405,0,1775118591,12939.53565477,29933.526363690005,53273.776338 2026-04-02,08:29:53.000,92,11150500,5725,0,1775118592,12939.973514919991,28087.930196219997,53274.22351368001 2026-04-02,08:29:54.000,92,11150503,6405,0,1775118593,12940.458529239993,32701.825451640005,53274.76850904 2026-04-02,08:29:55.000,92,11150473,5485,0,1775118594,12940.983961419995,29933.399479350002,53275.173762 2026-04-02,08:29:56.000,92,11150401,6565,0,1775118595,12941.536338839993,24858.025879349996,53275.65587328 2026-04-02,08:29:57.000,92,11150466,5805,0,1775118596,12942.06850732999,29471.829496079998,53276.15894592 2026-04-02,08:29:58.000,92,11150438,6245,0,1775118597,12942.593939509992,26703.431720310007,53276.51528904 2026-04-02,08:29:59.000,92,11150457,6405,0,1775118598,12943.06548120999,26703.283688580006,53277.0602844 2026-04-02,08:30:00.000,92,11150411,6245,0,1775118599,12943.51681398,30394.215205710003,53277.535408560005 2026-04-02,08:30:02.000,92,11150424,6645,0,1775118601,12944.34538010999,33623.781164340005,53278.46469552001 2026-04-02,08:30:03.000,92,11150405,5925,0,1775118602,12944.783240259996,32700.845622570007,53278.89789696001 2026-04-02,08:30:04.000,92,11150429,6324,0,1775118603,12945.120055760002,26241.220266210003,53279.37302112001 2026-04-02,08:30:05.000,92,11150414,6005,0,1775118604,12945.362562919989,32700.331036079995,53279.883080880005 2026-04-02,08:30:06.000,92,11150442,5884,0,1775118605,12945.517498049994,33161.513317200006,53280.37916640001 2026-04-02,08:30:07.000,92,11150414,6245,0,1775118606,12945.598333769994,30392.946362310002,53280.75647088 2026-04-02,08:30:08.000,92,11150457,6725,0,1775118607,12945.618542699995,26240.317977569997,53281.23159504 2026-04-02,08:30:09.000,92,11150440,5845,0,1775118608,12945.65222425,27162.87286632,53281.629860880006 2026-04-02,08:30:10.000,92,11150414,5925,0,1775118609,12945.658960559995,24855.699666450004,53281.993191120004 2026-04-02,08:30:11.000,92,11150437,5725,0,1775118610,12945.598333769994,29930.608023869994,53282.398444080005 2026-04-02,08:30:13.000,92,11150388,5245,0,1775118612,12945.618542699995,30852.690620909998,53283.11113032001 2026-04-02,08:30:14.000,92,11150397,6485,0,1775118613,12945.618542699995,27161.28681207,53283.53035752 2026-04-02,08:30:15.000,92,11150330,5044,0,1775118614,12945.598333769994,34081.241504820006,53283.89368776 2026-04-02,08:30:16.000,92,11150408,6084,0,1775118615,12945.760005209995,29005.69167657,53284.257018 2026-04-02,08:30:17.000,92,11150447,6605,0,1775118616,12945.901467719996,30389.210323410007,53284.59938688001 2026-04-02,08:30:18.000,92,11150443,6685,0,1775118617,12946.083348089996,25313.801477760004,53284.97669136001 2026-04-02,08:30:19.000,92,11150447,5805,0,1775118618,12946.211337979992,29465.506426470005,53285.34002160001 2026-04-02,08:30:20.000,92,11150451,5845,0,1775118619,12946.379745730002,30387.85689045,53285.60553216001 2026-04-02,08:30:21.000,92,11150358,5085,0,1775118620,12946.581835029989,30387.483286560004,53285.86405560001 2026-04-02,08:30:22.000,92,11150454,6045,0,1775118621,12946.78392432999,26696.361442919995,53286.24834720001 2026-04-02,08:30:24.000,92,11150418,5884,0,1775118623,12947.235257100001,27157.45913448,53286.90513648 2026-04-02,08:30:25.000,92,11150442,5205,0,1775118624,12947.538391050002,31770.903245580004,53287.25449248001 2026-04-02,08:30:26.000,92,11150383,6725,0,1775118625,12947.814579759994,30848.165079450002,53287.46410608 2026-04-02,08:30:27.000,92,11150481,5925,0,1775118626,12948.097504779995,29002.850877179997,53287.77153936 2026-04-02,08:30:28.000,92,11150408,6284,0,1775118627,12948.33327563,29925.687731130005,53288.12788248 2026-04-02,08:30:29.000,92,11150409,5725,0,1775118628,12948.582519099997,31309.79850489,53288.42832864001 2026-04-02,08:30:30.000,92,11150458,5285,0,1775118629,12948.818289950003,30386.989847460005,53288.798646 2026-04-02,08:30:31.000,92,11150485,5765,0,1775118630,12949.047324489999,24850.596096330002,53289.05018232001 2026-04-02,08:30:32.000,92,11150470,6045,0,1775118631,12949.26288640999,25311.573952680003,53289.36460272001 2026-04-02,08:30:33.000,92,11150458,5965,0,1775118632,12949.458239399995,29924.714951190006,53289.69998448001 2026-04-02,08:30:35.000,92,11150432,5365,0,1775118634,12950.051034679993,31307.909338049998,53290.342799519996 2026-04-02,08:30:36.000,92,11150457,5725,0,1775118635,12950.313750769994,29923.587090390007,53290.615297200005 2026-04-02,08:30:37.000,92,11150385,5565,0,1775118636,12950.72466567999,32691.420935760005,53290.8598464 2026-04-02,08:30:38.000,92,11150431,6805,0,1775118637,12951.162525829997,27155.259805919995,53291.23016376001 2026-04-02,08:30:39.000,92,11150436,5765,0,1775118638,12951.694694319995,28539.053368830006,53291.404841760006 2026-04-02,08:30:40.000,92,11150405,5884,0,1775118639,12952.179708639997,31768.08359358,53291.72624928 2026-04-02,08:30:41.000,92,11150495,5845,0,1775118640,12952.503051519998,25770.394775249995,53292.01970832 2026-04-02,08:30:42.000,92,11150374,5245,0,1775118641,12952.833130709994,25770.105760920007,53292.390025680004 2026-04-02,08:30:43.000,92,11150517,5725,0,1775118642,12953.196891449996,28999.227624360006,53292.64854912001 2026-04-02,08:30:44.000,92,11150403,5684,0,1775118643,12953.594333740002,28999.002052199998,53292.88611120001 2026-04-02,08:30:46.000,92,11150509,6005,0,1775118645,12954.490262970001,30383.007089010003,53293.50796488001 2026-04-02,08:30:47.000,92,11150406,6124,0,1775118646,12954.887705259993,29460.226628100005,53293.71757848 2026-04-02,08:30:48.000,92,11150426,5285,0,1775118647,12955.30535648,32689.200459810003,53294.01103752001 2026-04-02,08:30:49.000,92,11150476,6165,0,1775118648,12955.655644599996,25307.732176830003,53294.353406400005 2026-04-02,08:30:50.000,92,11150441,5925,0,1775118649,12955.958778549997,29459.46532206,53294.5979556 2026-04-02,08:30:51.000,92,11150425,6925,0,1775118650,12956.309066669994,28075.312253519995,53294.89141464 2026-04-02,08:30:52.000,92,11150386,6685,0,1775118651,12956.571782759995,28536.494534640005,53295.10801536 2026-04-02,08:30:53.000,92,11150408,5285,0,1775118652,12956.834498849996,29459.077619910007,53295.38750016 2026-04-02,08:30:54.000,92,11150414,5365,0,1775118653,12956.996170289996,28997.54993142,53295.646023600006 2026-04-02,08:30:55.000,92,11150409,5925,0,1775118654,12957.043324459992,29920.182360599996,53295.8207016 2026-04-02,08:30:57.000,92,11150405,6565,0,1775118656,12957.110687560002,30842.89937934,53296.3447356 2026-04-02,08:30:58.000,92,11150419,6284,0,1775118657,12957.151105420002,28536.353552040004,53296.5194136 2026-04-02,08:30:59.000,92,11150416,5245,0,1775118658,12957.151105420002,28997.564029679997,53296.72204008001 2026-04-02,08:31:00.000,92,11150384,6005,0,1775118659,12957.231941140002,30381.350543459994,53296.86178248001 2026-04-02,08:31:01.000,92,11150442,5845,0,1775118660,12957.380139959998,34071.788621490006,53297.12030592 2026-04-02,08:31:02.000,92,11150473,5925,0,1775118661,12957.501393539998,29919.80875671,53297.28100968 2026-04-02,08:31:03.000,92,11150455,6405,0,1775118662,12957.528338779994,34532.84401827,53297.53254600001 2026-04-02,08:31:04.000,92,11150573,5805,0,1775118663,12957.568756639994,31764.629519880007,53297.64433992 2026-04-02,08:31:05.000,92,11150463,6365,0,1775118664,12957.602438189999,28073.740297530007,53297.77709520001 2026-04-02,08:31:06.000,92,11150432,6245,0,1775118665,12957.669801289994,28073.366693639997,53297.94478608001 2026-04-02,08:31:08.000,92,11150520,6045,0,1775118667,12957.87862689999,32685.619501769994,53298.29414208 2026-04-02,08:31:09.000,92,11150526,5965,0,1775118668,12957.972935239995,28071.921621989997,53298.44087160001 2026-04-02,08:31:10.000,92,11150462,6005,0,1775118669,12958.073979889996,37297.30133037,53298.55965264 2026-04-02,08:31:11.000,92,11150505,6245,0,1775118670,12958.100925129991,27609.287220090002,53298.73433064001 2026-04-02,08:31:12.000,92,11150485,6525,0,1775118671,12958.134606679996,27147.442320750008,53298.881060160005 2026-04-02,08:31:13.000,92,11150461,6365,0,1775118672,12958.242387639992,26685.73840401,53299.02778968 2026-04-02,08:31:14.000,92,11150475,5925,0,1775118673,12958.350168600002,33143.432298750005,53299.216441920005 2026-04-02,08:31:15.000,92,11150557,6365,0,1775118674,12958.363641219992,28991.43833571,53299.3491972 2026-04-02,08:31:16.000,92,11150519,6084,0,1775118675,12958.235651329996,28068.495744810003,53299.46099112 2026-04-02,08:31:17.000,92,11150481,6405,0,1775118676,12958.10766144,35909.79287595001,53299.65663048 2026-04-02,08:31:19.000,92,11150510,6084,0,1775118678,12958.181760849991,27144.17152443,53299.887205440005 2026-04-02,08:31:20.000,92,11150515,6565,0,1775118679,12958.303014429992,33140.10510939,53300.0129736 2026-04-02,08:31:21.000,92,11150486,5245,0,1775118680,12958.410795390002,28526.900668710005,53300.20861296 2026-04-02,08:31:22.000,92,11150496,5445,0,1775118681,12958.579203139998,28987.864426800006,53300.320406880004 2026-04-02,08:31:23.000,92,11150437,6284,0,1775118682,12958.848655539994,34061.391154740006,53300.43220080001 2026-04-02,08:31:24.000,92,11150546,6245,0,1775118683,12959.03727221999,28525.702316609997,53300.61386592 2026-04-02,08:31:25.000,92,11150457,6365,0,1775118684,12959.26630676,32215.308597299998,53300.7116856 2026-04-02,08:31:26.000,92,11150483,6365,0,1775118685,12959.508813920002,28524.673143630003,53300.80251816 2026-04-02,08:31:27.000,92,11150463,6405,0,1775118686,12959.650276430002,30830.41537011,53300.956234799996 2026-04-02,08:31:28.000,92,11150519,6005,0,1775118687,12959.859102039998,26678.611733579994,53301.123925679996 2026-04-02,08:31:30.000,92,11150461,6525,0,1775118689,12960.44516101,32673.939093359993,53301.347513520006 2026-04-02,08:31:31.000,92,11150531,6405,0,1775118690,12960.613568759996,30367.315725630004,53301.46629456001 2026-04-02,08:31:32.000,92,11150433,6885,0,1775118691,12960.593359829996,23448.249223260005,53301.626998319996 2026-04-02,08:31:33.000,92,11150540,5245,0,1775118692,12960.47884255999,30827.807192010005,53301.67590816001 2026-04-02,08:31:34.000,92,11150548,4925,0,1775118693,12960.371061599995,33133.65515544001,53301.70385664001 2026-04-02,08:31:35.000,92,11150488,6045,0,1775118694,12960.249808019995,33133.182863730006,53301.80866344 2026-04-02,08:31:36.000,92,11150483,6245,0,1775118695,12960.047718719994,31287.967349280007,53301.96936720001 2026-04-02,08:31:37.000,92,11150477,6485,0,1775118696,12959.912992519989,30365.151642719997,53302.03225128 2026-04-02,08:31:38.000,92,11150500,6045,0,1775118697,12959.683957979993,27597.381239520008,53302.03923840001 2026-04-02,08:31:39.000,92,11150459,6165,0,1775118698,12959.360615099991,28058.309751959998,53302.08814824001 2026-04-02,08:31:41.000,92,11150499,5845,0,1775118700,12958.774556129989,32669.758959269995,53302.185967920006 2026-04-02,08:31:42.000,92,11150492,5965,0,1775118701,12958.484894799993,28518.265484460004,53302.185967920006 2026-04-02,08:31:43.000,92,11150502,6045,0,1775118702,12958.329959670002,28056.617960760006,53302.17898080001 2026-04-02,08:31:44.000,92,11150490,6165,0,1775118703,12958.121134059991,28978.65826302,53302.22090352 2026-04-02,08:31:45.000,92,11150329,6525,0,1775118704,12957.851681659995,28517.102378010008,53302.248852 2026-04-02,08:31:46.000,92,11150380,5965,0,1775118705,12957.528338779994,32206.6381674,53302.34667168001 2026-04-02,08:31:47.000,92,11150393,6605,0,1775118706,12957.191523280002,26210.655238530002,53302.39558152001 2026-04-02,08:31:48.000,92,11150505,5805,0,1775118707,12956.82776254,28055.335019100006,53302.37462016001 2026-04-02,08:31:49.000,92,11150510,5725,0,1775118708,12956.54483752,27593.94126408,53302.43750424 2026-04-02,08:31:50.000,92,11150493,6445,0,1775118709,12956.322539289999,29438.642192040003,53302.43051712 2026-04-02,08:31:52.000,92,11150521,6645,0,1775118711,12955.891415450002,28515.73484679,53302.47243984001 2026-04-02,08:31:53.000,92,11150490,6205,0,1775118712,12955.709535080001,30360.29479215,53302.521349680006 2026-04-02,08:31:54.000,92,11150429,5565,0,1775118713,12955.52091839999,27592.890943709994,53302.51436256001 2026-04-02,08:31:55.000,92,11150555,6605,0,1775118714,12955.352510649995,36816.889022610005,53302.46545272 2026-04-02,08:31:56.000,92,11150481,6725,0,1775118715,12955.136948729989,28053.65732616,53302.53532392 2026-04-02,08:31:57.000,92,11150498,6124,0,1775118716,12954.907914189993,26208.681482130007,53302.56327240001 2026-04-02,08:31:58.000,92,11150482,5684,0,1775118717,12954.699088579997,24363.762031139995,53302.619169360005 2026-04-02,08:31:59.000,92,11150426,6045,0,1775118718,12954.530680830001,32204.368347540003,53302.68205344001 2026-04-02,08:32:00.000,92,11150411,6205,0,1775118719,12954.28143735999,24825.064147469995,53302.689040560006 2026-04-02,08:32:01.000,92,11150503,6324,0,1775118720,12953.99851233999,25747.548544920006,53302.72397616 2026-04-02,08:32:03.000,92,11150444,5845,0,1775118722,12953.304672409991,34049.358289829994,53302.77987312001 2026-04-02,08:32:04.000,92,11150475,6565,0,1775118723,12952.90049380999,34510.364342700006,53302.75192464 2026-04-02,08:32:05.000,92,11150456,6124,0,1775118724,12952.489578899993,25285.943316000004,53302.8427572 2026-04-02,08:32:06.000,92,11150423,6445,0,1775118725,12952.044982439991,28514.1628908,53302.77987312001 2026-04-02,08:32:07.000,92,11150431,6284,0,1775118726,12951.573440739994,28975.197140189994,53302.884679920004 2026-04-02,08:32:08.000,92,11150503,6445,0,1775118727,12951.142316899997,29436.365323050006,53302.835770080004 2026-04-02,08:32:09.000,92,11150467,6405,0,1775118728,12950.63035734,28052.621104050006,53302.87070568 2026-04-02,08:32:10.000,92,11150446,6005,0,1775118729,12950.071243609993,30358.483165740006,53302.884679920004 2026-04-02,08:32:11.000,92,11150439,6525,0,1775118730,12949.599701909996,34047.948463830005,53302.87070568 2026-04-02,08:32:12.000,92,11150504,5805,0,1775118731,12949.128160209999,24362.5777773,53302.92660264001 2026-04-02,08:32:14.000,92,11150482,6084,0,1775118733,12948.218758359995,26668.376396820007,53302.91961552 2026-04-02,08:32:15.000,92,11150449,6445,0,1775118734,12947.733744039993,29435.519427449995,53302.94057688 2026-04-02,08:32:16.000,92,11150505,6645,0,1775118735,12947.343038059997,26207.194115699996,53302.87070568 2026-04-02,08:32:17.000,92,11150522,6045,0,1775118736,12946.8310785,28513.295847810004,53302.87769280001 2026-04-02,08:32:18.000,92,11150505,6405,0,1775118737,12946.420163590003,30358.292839229995,53302.89166704 2026-04-02,08:32:19.000,92,11150483,6445,0,1775118738,12945.901467719996,29897.286786359997,53302.884679920004 2026-04-02,08:32:20.000,92,11150529,6205,0,1775118739,12945.322145059989,30819.799380330005,53302.87769280001 2026-04-02,08:32:21.000,92,11150496,6165,0,1775118740,12944.810185499991,31742.347219949996,53302.786860240005 2026-04-02,08:32:22.000,92,11150491,6565,0,1775118741,12944.298225939994,26208.09640434,53302.79384736 2026-04-02,08:32:23.000,92,11150554,5925,0,1775118742,12943.752584829992,27592.01685159,53302.8427572 2026-04-02,08:32:25.000,92,11150487,6565,0,1775118744,12942.721929400002,31743.545572050003,53302.737950400006 2026-04-02,08:32:26.000,92,11150506,5805,0,1775118745,12942.290805559991,28054.214207430006,53302.81480872 2026-04-02,08:32:27.000,92,11150501,6485,0,1775118746,12941.879890649994,31283.040007410003,53302.79384736 2026-04-02,08:32:28.000,92,11150476,5965,0,1775118747,12941.495920979993,29438.536455089998,53302.75891176001 2026-04-02,08:32:29.000,92,11150479,6324,0,1775118748,12941.05806083,34050.96549146999,53302.74493752 2026-04-02,08:32:30.000,92,11150549,6445,0,1775118749,12940.70777270999,28516.644184560006,53302.77987312001 2026-04-02,08:32:31.000,92,11150519,6365,0,1775118750,12940.384429829988,33590.23435467,53302.75192464 2026-04-02,08:32:32.000,92,11150520,5805,0,1775118751,12940.061086950001,34513.085306880006,53302.77987312001 2026-04-02,08:32:33.000,92,11150501,6405,0,1775118752,12939.65690835,30823.803286170005,53302.81480872 2026-04-02,08:32:34.000,92,11150488,5684,0,1775118753,12939.272938679998,28979.504158619995,53302.80083448 2026-04-02,08:32:36.000,92,11150514,6084,0,1775118755,12938.43089992999,29903.088220349993,53302.856731440006 2026-04-02,08:32:37.000,92,11150541,6324,0,1775118756,12937.959358229993,30825.77704257,53302.89166704 2026-04-02,08:32:38.000,92,11150528,6084,0,1775118757,12937.494552839991,27597.402386910006,53302.92660264001 2026-04-02,08:32:39.000,92,11150486,5965,0,1775118758,12937.07690162,27136.17076188,53303.01743520001 2026-04-02,08:32:40.000,92,11150494,5965,0,1775118759,12936.639041469993,26674.960284240005,53303.03839656 2026-04-02,08:32:41.000,92,11150530,5925,0,1775118760,12936.315698589991,26213.904887459998,53303.06634504001 2026-04-02,08:32:42.000,92,11150480,5925,0,1775118761,12935.945201539995,34977.53133519,53303.05935792 2026-04-02,08:32:43.000,92,11150529,6565,0,1775118762,12935.601649729993,25291.695406080005,53303.171151840004 2026-04-02,08:32:44.000,92,11150472,5884,0,1775118763,12935.264834230002,28059.212040600003,53303.20608744 2026-04-02,08:32:45.000,92,11150504,6084,0,1775118764,12934.85391931999,29443.069045680008,53303.18512608001 2026-04-02,08:32:47.000,92,11150523,6565,0,1775118766,12933.951253779996,28520.85251517,53303.241023040006 2026-04-02,08:32:48.000,92,11150528,6045,0,1775118767,12933.47297576999,28982.18987715,53303.3667912 2026-04-02,08:32:49.000,92,11150500,5965,0,1775118768,12933.068797170003,32672.374186500005,53303.33185560001 2026-04-02,08:32:50.000,92,11150493,6485,0,1775118769,12932.664618570001,32211.29764233,53303.37377832 2026-04-02,08:32:51.000,92,11150514,5765,0,1775118770,12932.287385209995,30366.596714369996,53303.408713920006 2026-04-02,08:32:52.000,92,11150550,6084,0,1775118771,12931.896679229998,31289.32078224,53303.42268816 2026-04-02,08:32:53.000,92,11150468,5925,0,1775118772,12931.566600040002,31750.62289857,53303.4366624 2026-04-02,08:32:54.000,92,11150428,5684,0,1775118773,12931.290411329996,27138.40533609,53303.45063664001 2026-04-02,08:32:55.000,92,11150415,6045,0,1775118774,12931.00075,29444.817229919994,53303.506533600004 2026-04-02,08:32:56.000,92,11150480,6245,0,1775118775,12930.731297599988,33134.945146230006,53303.58339192 2026-04-02,08:32:58.000,92,11150479,6485,0,1775118777,12930.475317819997,26216.92896423,53303.61832752001 2026-04-02,08:32:59.000,92,11150478,5884,0,1775118778,12930.434899959997,28984.87559568,53303.66025024 2026-04-02,08:33:00.000,92,11150481,6405,0,1775118779,12930.542680919993,29907.726547889994,53303.744095680006 2026-04-02,08:33:01.000,92,11150467,6485,0,1775118780,12930.663934499993,29907.95916918,53303.890825200004 2026-04-02,08:33:02.000,92,11150451,6365,0,1775118781,12930.886232729994,32675.95514454,53303.890825200004 2026-04-02,08:33:03.000,92,11150503,6365,0,1775118782,12931.08158572,29908.798015649998,53304.079477440006 2026-04-02,08:33:04.000,92,11150489,6205,0,1775118783,12931.249993469995,27602.816118749994,53304.177297120004 2026-04-02,08:33:05.000,92,11150465,6165,0,1775118784,12931.4049286,25758.235025999995,53304.296078160005 2026-04-02,08:33:06.000,92,11150503,6245,0,1775118785,12931.607017900002,29909.784893849996,53304.42883344 2026-04-02,08:33:07.000,92,11150491,6284,0,1775118786,12931.809107200002,29909.90472906,53304.60351144001 2026-04-02,08:33:09.000,92,11150465,6284,0,1775118788,12932.17286793999,31755.127292639998,53304.86203488001 2026-04-02,08:33:10.000,92,11150444,5725,0,1775118789,12932.51641974999,28526.13936267,53304.98081592 2026-04-02,08:33:11.000,92,11150519,6405,0,1775118790,12932.886916800002,29448.715398810004,53305.1485068 2026-04-02,08:33:12.000,92,11150534,5884,0,1775118791,12933.250677539989,31754.922867870002,53305.34414616001 2026-04-02,08:33:13.000,92,11150479,6365,0,1775118792,12933.648119829995,30832.34683173,53305.49087568001 2026-04-02,08:33:14.000,92,11150515,6645,0,1775118793,12934.018616879992,29909.791942979995,53305.64459232 2026-04-02,08:33:15.000,92,11150471,6165,0,1775118794,12934.382377619993,30371.129304960006,53305.72843776001 2026-04-02,08:33:16.000,92,11150449,6205,0,1775118795,12934.597939539999,31293.761734140004,53305.99394832001 2026-04-02,08:33:17.000,92,11150520,5965,0,1775118796,12934.847183009995,31755.204833070005,53306.091768000006 2026-04-02,08:33:18.000,92,11150452,5965,0,1775118797,12935.224416370002,29449.0890027,53306.25247176001 2026-04-02,08:33:20.000,92,11150546,5845,0,1775118799,12935.93172891999,28988.23803069,53306.49702096001 2026-04-02,08:33:21.000,92,11150471,6525,0,1775118800,12936.457161099992,32678.570371769994,53306.67169896 2026-04-02,08:33:22.000,92,11150450,5884,0,1775118801,12937.05669269,29911.067835509995,53306.7206088 2026-04-02,08:33:23.000,92,11150448,6005,0,1775118802,12937.683169520002,30833.883542070005,53307.00009360001 2026-04-02,08:33:24.000,92,11150504,6045,0,1775118803,12938.20860169999,31756.69924863,53307.13284888 2026-04-02,08:33:25.000,92,11150508,5965,0,1775118804,12938.70035233,29450.576369129994,53307.30752688001 2026-04-02,08:33:26.000,92,11150458,5925,0,1775118805,12939.239257129993,31757.249080769994,53307.45425640001 2026-04-02,08:33:27.000,92,11150500,6005,0,1775118806,12939.71079882999,28989.499824960003,53307.53810184 2026-04-02,08:33:28.000,92,11150448,6005,0,1775118807,12940.168867909997,23454.163443330006,53307.71277984001 2026-04-02,08:33:29.000,92,11150465,5565,0,1775118808,12940.69430009,29912.075861100006,53307.85252224 2026-04-02,08:33:31.000,92,11150512,6485,0,1775118810,12941.940517439994,34524.85735398,53308.04117448 2026-04-02,08:33:32.000,92,11150524,4925,0,1775118811,12942.566994269997,30834.701241150004,53308.320659280005 2026-04-02,08:33:33.000,92,11150496,6205,0,1775118812,12943.099162759994,28989.457530180007,53308.39053048001 2026-04-02,08:33:34.000,92,11150453,5565,0,1775118813,12943.638067560001,30834.651897239994,53308.55822136001 2026-04-02,08:33:35.000,92,11150547,6124,0,1775118814,12944.015300919993,29912.181598049996,53308.64905392001 2026-04-02,08:33:36.000,92,11150503,6525,0,1775118815,12944.311698559999,26222.103025649994,53308.80975768 2026-04-02,08:33:37.000,92,11150474,6245,0,1775118816,12944.480106309995,28528.677049470003,53308.89360312001 2026-04-02,08:33:38.000,92,11150481,6405,0,1775118817,12944.65525037,25299.7596108,53308.99840992 2026-04-02,08:33:39.000,92,11150493,5765,0,1775118818,12944.992065869992,29912.76667584,53309.07526824 2026-04-02,08:33:40.000,92,11150493,6405,0,1775118819,12945.227836719998,30835.589431529996,53309.24994624001 2026-04-02,08:33:42.000,92,11150454,6245,0,1775118821,12945.598333769994,26683.912679340006,53309.39667576001 2026-04-02,08:33:43.000,92,11150464,5205,0,1775118822,12945.800423069995,26683.863335429996,53309.43161136 2026-04-02,08:33:44.000,92,11150480,6045,0,1775118823,12946.069875469992,28990.197688829998,53309.45257272 2026-04-02,08:33:45.000,92,11150491,6365,0,1775118824,12946.433636209993,35909.36287902,53309.52943104 2026-04-02,08:33:46.000,92,11150471,6245,0,1775118825,12946.79066064,34986.526025069994,53309.65519920001 2026-04-02,08:33:47.000,92,11150487,6124,0,1775118826,12947.248729719991,31757.213835119997,53309.76699312 2026-04-02,08:33:48.000,92,11150457,6405,0,1775118827,12947.578808910002,31295.474672729993,53309.83686432 2026-04-02,08:33:49.000,92,11150486,5165,0,1775118828,12948.00319643999,33601.646896139995,53309.85083856001 2026-04-02,08:33:50.000,92,11150498,5325,0,1775118829,12948.427583969991,27143.579397509995,53309.92070976001 2026-04-02,08:33:51.000,92,11150498,5285,0,1775118830,12948.838498880003,32217.592515419994,53309.927696880004 2026-04-02,08:33:53.000,92,11150445,5765,0,1775118832,12949.579492979996,28065.922812360004,53310.17224608 2026-04-02,08:33:54.000,92,11150484,5725,0,1775118833,12949.902835859997,33601.012474439995,53310.29102712 2026-04-02,08:33:55.000,92,11150560,6245,0,1775118834,12950.246387669999,28526.893619580005,53310.29801424 2026-04-02,08:33:56.000,92,11150506,5925,0,1775118835,12950.637093649995,29910.468659460006,53310.49365360001 2026-04-02,08:33:57.000,92,11150533,5605,0,1775118836,12951.108635349992,33139.03364163,53310.60544752 2026-04-02,08:33:58.000,92,11150479,6365,0,1775118837,12951.425241919998,29448.518023170007,53310.64038312001 2026-04-02,08:33:59.000,92,11150465,6245,0,1775118838,12951.856365759995,31754.47877268,53310.84999672 2026-04-02,08:34:00.000,92,11150441,6324,0,1775118839,12952.125818159991,35905.40126796,53310.90589368001 2026-04-02,08:34:01.000,92,11150507,6445,0,1775118840,12952.476106280003,30369.93095286,53311.01070048 2026-04-02,08:34:02.000,92,11150439,6765,0,1775118841,12952.86007594999,33137.10922914,53311.052623200005 2026-04-02,08:34:04.000,92,11150497,6525,0,1775118843,12953.722323629998,30368.979320309998,53311.42294056 2026-04-02,08:34:05.000,92,11150472,5725,0,1775118844,12954.133238539995,29907.275403570005,53311.51377312 2026-04-02,08:34:06.000,92,11150523,6565,0,1775118845,12954.564362379992,26678.097147089997,53311.674476880005 2026-04-02,08:34:07.000,92,11150473,5805,0,1775118846,12955.002222529998,29906.39426232,53311.842167760005 2026-04-02,08:34:08.000,92,11150475,6485,0,1775118847,12955.52091839999,24832.37409528,53312.03082000001 2026-04-02,08:34:09.000,92,11150511,6565,0,1775118848,12956.039614269997,25293.225067289997,53312.19152376 2026-04-02,08:34:10.000,92,11150470,5405,0,1775118849,12956.571782759995,28521.423494700008,53312.38716312001 2026-04-02,08:34:11.000,92,11150428,6124,0,1775118850,12957.218468519997,26214.750783059993,53312.561841120005 2026-04-02,08:34:12.000,92,11150494,6005,0,1775118851,12958.013353099996,28059.437612759997,53312.73651912 2026-04-02,08:34:13.000,92,11150520,5205,0,1775118852,12958.868864469994,29904.244277670005,53312.9740812 2026-04-02,08:34:15.000,92,11150497,6685,0,1775118854,12960.23633539999,26214.468817860004,53313.37234704001 2026-04-02,08:34:16.000,92,11150486,5805,0,1775118855,12960.788712820002,31749.248318219994,53313.637857600006 2026-04-02,08:34:17.000,92,11150448,6045,0,1775118856,12961.347826549994,27597.79008906,53313.87541968001 2026-04-02,08:34:18.000,92,11150473,6245,0,1775118857,12961.987776000002,29442.441673110006,53314.09900752 2026-04-02,08:34:19.000,92,11150503,6485,0,1775118858,12962.661407,36821.696529270004,53314.3715052 2026-04-02,08:34:20.000,92,11150574,6045,0,1775118859,12963.348510620002,28980.152678579994,53314.63701576001 2026-04-02,08:34:21.000,92,11150487,6324,0,1775118860,12964.05582316999,28518.29368098,53314.8955392 2026-04-02,08:34:22.000,92,11150510,5965,0,1775118861,12964.756399409998,29901.220200900003,53315.05624296 2026-04-02,08:34:23.000,92,11150561,6405,0,1775118862,12965.416557789991,24366.081194910003,53315.32175352 2026-04-02,08:34:24.000,92,11150472,5884,0,1775118863,12966.049770929989,32667.714711570006,53315.4894444 2026-04-02,08:34:26.000,92,11150502,5925,0,1775118865,12967.114107909998,26671.583750970007,53316.00649128001 2026-04-02,08:34:27.000,92,11150580,6005,0,1775118866,12967.565440679995,31283.589839549997,53316.27898896 2026-04-02,08:34:28.000,92,11150451,6485,0,1775118867,12968.057191309992,24826.332990869996,53316.488602560006 2026-04-02,08:34:29.000,92,11150518,5845,0,1775118868,12968.703877069995,29438.085310769995,53316.74712600001 2026-04-02,08:34:30.000,92,11150423,6245,0,1775118869,12969.215836629992,25747.92919794,53317.05455928 2026-04-02,08:34:31.000,92,11150445,5605,0,1775118870,12969.76821404999,24363.832522440003,53317.20128880001 2026-04-02,08:34:32.000,92,11150464,5285,0,1775118871,12970.320591470001,29898.132681960007,53317.40391528 2026-04-02,08:34:33.000,92,11150513,6445,0,1775118872,12970.798869479993,28514.120596020002,53317.711348560006 2026-04-02,08:34:34.000,92,11150454,6205,0,1775118873,12971.223257009995,34048.19518338,53317.94891064001 2026-04-02,08:34:35.000,92,11150501,6605,0,1775118874,12971.627435609997,28513.232405639996,53318.13057576 2026-04-02,08:34:37.000,92,11150393,6605,0,1775118876,12972.341484469995,25744.73594205,53318.598712800005 2026-04-02,08:34:38.000,92,11150469,6485,0,1775118877,12972.624409489996,27589.049167859994,53318.85024912 2026-04-02,08:34:39.000,92,11150442,6165,0,1775118878,12972.853444029992,31739.25970101,53319.01794 2026-04-02,08:34:40.000,92,11150488,5884,0,1775118879,12973.075742259993,31277.767258170003,53319.14370816001 2026-04-02,08:34:41.000,92,11150475,6405,0,1775118880,12973.237413699993,30816.218422289996,53319.34633464 2026-04-02,08:34:42.000,92,11150492,5965,0,1775118881,12973.365403589989,27587.589997949995,53319.541974 2026-04-02,08:34:43.000,92,11150479,6405,0,1775118882,12973.520338719994,30815.316133650005,53319.723639120006 2026-04-02,08:34:44.000,92,11150474,5925,0,1775118883,12973.73590064,28969.959636600004,53319.821458800005 2026-04-02,08:34:45.000,92,11150490,6165,0,1775118884,12974.005353039996,28047.024094830005,53320.01011104001 2026-04-02,08:34:46.000,92,11150473,6405,0,1775118885,12974.247860199997,30813.46926159,53320.16382768 2026-04-02,08:34:48.000,92,11150471,6645,0,1775118887,12974.70592927999,28506.394749540006,53320.48523520001 2026-04-02,08:34:49.000,92,11150467,6605,0,1775118888,12974.82718285999,24816.633387990005,53320.61799048 2026-04-02,08:34:50.000,92,11150477,6365,0,1775118889,12974.75308345,33578.109851069996,53320.75074576001 2026-04-02,08:34:51.000,92,11150473,6324,0,1775118890,12974.699192969994,30810.58616742,53320.897475280006 2026-04-02,08:34:52.000,92,11150545,6284,0,1775118891,12974.64530248999,35421.35160912,53321.07215328 2026-04-02,08:34:53.000,92,11150501,6165,0,1775118892,12974.577939389994,29425.763431529995,53321.10010176 2026-04-02,08:34:54.000,92,11150519,6565,0,1775118893,12974.449949499998,28041.934622970002,53321.2188828 2026-04-02,08:34:55.000,92,11150497,5405,0,1775118894,12974.247860199997,26196.75435417,53321.3586252 2026-04-02,08:34:56.000,92,11150506,6245,0,1775118895,12974.039034590001,32191.010246189995,53321.47041912001 2026-04-02,08:34:57.000,92,11150478,5884,0,1775118896,12973.850417909991,31267.976016600005,53321.49138048001 2026-04-02,08:34:59.000,92,11150505,6445,0,1775118898,12973.762845879995,31727.452408259996,53321.69400696 2026-04-02,08:35:00.000,92,11150468,6124,0,1775118899,12973.78979111999,24809.739338850006,53321.75689104001 2026-04-02,08:35:01.000,92,11150497,6405,0,1775118900,12973.91778101,31264.52899203,53321.82676224001 2026-04-02,08:35:02.000,92,11150484,5085,0,1775118901,12974.126606619997,28035.89351856,53321.86169784 2026-04-02,08:35:03.000,92,11150537,6565,0,1775118902,12974.369113779998,36335.271313620004,53321.98047888 2026-04-02,08:35:04.000,92,11150495,6445,0,1775118903,12974.64530248999,30801.394101900005,53322.02938872 2026-04-02,08:35:05.000,92,11150508,6045,0,1775118904,12975.01579954,34028.422373730005,53322.169131120005 2026-04-02,08:35:06.000,92,11150482,5325,0,1775118905,12975.467132309997,33566.57747439,53322.14816976 2026-04-02,08:35:07.000,92,11150482,6045,0,1775118906,12975.94541031999,25266.00132723,53322.22502808 2026-04-02,08:35:08.000,92,11150486,5925,0,1775118907,12976.376534160001,29876.061855930006,53322.3018864 2026-04-02,08:35:10.000,92,11150496,5925,0,1775118909,12977.29267232,25263.675114330006,53322.4416288 2026-04-02,08:35:11.000,92,11150603,6284,0,1775118910,12977.730532469992,30334.896776759997,53322.53246136 2026-04-02,08:35:12.000,92,11150484,5845,0,1775118911,12978.094293209993,31717.449692790004,53322.63726816 2026-04-02,08:35:13.000,92,11150557,6324,0,1775118912,12978.42437239999,31716.801172830004,53322.69316512001 2026-04-02,08:35:14.000,92,11150510,5925,0,1775118913,12978.75445159,35404.78615362001,53322.7560492 2026-04-02,08:35:15.000,92,11150498,5965,0,1775118914,12978.963277199997,29871.345987959998,53322.839894640005 2026-04-02,08:35:16.000,92,11150509,6324,0,1775118915,12979.138421260002,24338.039755770005,53322.88181736001 2026-04-02,08:35:17.000,92,11150457,6485,0,1775118916,12979.313565319993,31714.333977329996,53322.95168856001 2026-04-02,08:35:18.000,92,11150586,6005,0,1775118917,12979.508918309999,31252.538421899997,53323.04950824001 2026-04-02,08:35:19.000,92,11150482,5965,0,1775118918,12979.68406236999,26641.131509369996,53323.07046960001 2026-04-02,08:35:21.000,92,11150469,6525,0,1775118920,12980.121922519997,31250.26155291,53323.11937944001 2026-04-02,08:35:22.000,92,11150475,6405,0,1775118921,12980.290330269992,30788.65632399,53323.16130216 2026-04-02,08:35:23.000,92,11150543,6324,0,1775118922,12980.438529089988,29405.151775410006,53323.23816048001 2026-04-02,08:35:24.000,92,11150520,5845,0,1775118923,12980.613673149994,28021.77411117,53323.245147600006 2026-04-02,08:35:25.000,92,11150534,6084,0,1775118924,12980.795553519994,33092.89003665,53323.25912184 2026-04-02,08:35:26.000,92,11150517,5645,0,1775118925,12980.937016029995,24793.80830505,53323.19623776001 2026-04-02,08:35:27.000,92,11150465,5684,0,1775118926,12981.078478539996,36780.388627470005,53323.28707032001 2026-04-02,08:35:28.000,92,11150545,6405,0,1775118927,12981.206468429991,30325.56372864,53323.23117336 2026-04-02,08:35:29.000,92,11150514,5165,0,1775118928,12981.246886289991,28942.14376962,53323.26610896001 2026-04-02,08:35:30.000,92,11150536,6124,0,1775118929,12981.233413670001,27097.654315559994,53323.32200592 2026-04-02,08:35:32.000,92,11150507,6445,0,1775118931,12981.422030349997,31707.284847329996,53323.30803168 2026-04-02,08:35:33.000,92,11150527,6445,0,1775118932,12981.435502970002,29862.774245880006,53323.2800832 2026-04-02,08:35:34.000,92,11150473,6365,0,1775118933,12981.523074999997,28940.212308000002,53323.245147600006 2026-04-02,08:35:35.000,92,11150493,5725,0,1775118934,12981.610647029993,29861.822613330005,53323.28707032001 2026-04-02,08:35:36.000,92,11150465,6525,0,1775118935,12981.657801199988,23868.215241269994,53323.25213472 2026-04-02,08:35:37.000,92,11150448,5605,0,1775118936,12981.583701789998,30783.129806070006,53323.32899304 2026-04-02,08:35:38.000,92,11150462,6324,0,1775118937,12981.502866069997,24328.600970700005,53323.30803168 2026-04-02,08:35:39.000,92,11150464,5165,0,1775118938,12981.482657139997,28938.407730720006,53323.210212 2026-04-02,08:35:40.000,92,11150495,5845,0,1775118939,12981.536547620002,28477.211351339996,53323.21719912001 2026-04-02,08:35:41.000,92,11150544,5445,0,1775118940,12981.603910719998,35853.07557597,53323.16828928001 2026-04-02,08:35:43.000,92,11150519,5565,0,1775118942,12981.523074999997,27093.7631958,53323.11239232 2026-04-02,08:35:44.000,92,11150446,5285,0,1775118943,12981.267095219991,33086.75024442001,53323.07046960001 2026-04-02,08:35:45.000,92,11150551,5765,0,1775118944,12981.0515333,33086.65860573,53323.021559759996 2026-04-02,08:35:46.000,92,11150524,5285,0,1775118945,12980.896598169995,25249.51341216,53322.99361128 2026-04-02,08:35:47.000,92,11150485,5605,0,1775118946,12980.74166303999,29859.65148129,53322.93072720001 2026-04-02,08:35:48.000,92,11150453,5765,0,1775118947,12980.593464219994,27554.73400302,53322.86085600001 2026-04-02,08:35:49.000,92,11150490,5245,0,1775118948,12980.391374919993,26632.714848150004,53322.78399768001 2026-04-02,08:35:50.000,92,11150562,5365,0,1775118949,12980.276857650002,34008.861037979994,53322.74906208 2026-04-02,08:35:51.000,92,11150463,6445,0,1775118950,12980.148867759992,28476.795452670005,53322.623293920005 2026-04-02,08:35:52.000,92,11150406,6324,0,1775118951,12980.189285619992,30781.727029200003,53322.46957728 2026-04-02,08:35:54.000,92,11150515,5725,0,1775118953,12980.627145769999,32164.618303469993,53322.27393792 2026-04-02,08:35:55.000,92,11150521,6645,0,1775118954,12980.74166303999,27093.445984949998,53322.21105384001 2026-04-02,08:35:56.000,92,11150514,5085,0,1775118955,12980.687772559999,29859.235582620007,53322.14816976 2026-04-02,08:35:57.000,92,11150528,5325,0,1775118956,12980.640618389989,32624.88419769,53322.06432432001 2026-04-02,08:35:58.000,92,11150578,6005,0,1775118957,12980.620409459989,32624.57403597,53322.015414479996 2026-04-02,08:35:59.000,92,11150502,5525,0,1775118958,12980.411583849993,31240.949652180003,53321.85471072001 2026-04-02,08:36:00.000,92,11150534,5365,0,1775118959,12980.330748129993,30779.471307600004,53321.86868496 2026-04-02,08:36:01.000,92,11150499,5925,0,1775118960,12980.283593959997,29396.058397710003,53321.784839520005 2026-04-02,08:36:02.000,92,11150492,6405,0,1775118961,12980.411583849993,28934.608249650002,53321.6730456 2026-04-02,08:36:03.000,92,11150500,5245,0,1775118962,12980.613673149994,29395.219551240007,53321.58221304 2026-04-02,08:36:05.000,92,11150563,5845,0,1775118964,12981.253622600001,26629.23257793,53321.44247064001 2026-04-02,08:36:06.000,92,11150450,5405,0,1775118965,12981.502866069997,29856.211505850006,53321.4284964 2026-04-02,08:36:07.000,92,11150484,5325,0,1775118966,12981.779054779989,32622.17733177,53321.37259944001 2026-04-02,08:36:08.000,92,11150539,5565,0,1775118967,12981.947462529999,28473.059413769995,53321.40753504 2026-04-02,08:36:09.000,92,11150489,5925,0,1775118968,12982.04177086999,28472.967775080004,53321.31670248 2026-04-02,08:36:10.000,92,11150484,6124,0,1775118969,12981.98788039,30777.835909440008,53321.31670248 2026-04-02,08:36:11.000,92,11150515,5925,0,1775118970,12981.859890499989,28472.805645090004,53321.31670248 2026-04-02,08:36:12.000,92,11150507,6525,0,1775118971,12981.590438099993,23862.653477700005,53321.35163808001 2026-04-02,08:36:13.000,92,11150564,5925,0,1775118972,12981.179523189996,34003.877303069996,53321.30971536 2026-04-02,08:36:14.000,92,11150536,5884,0,1775118973,12980.86291661999,25244.741151149996,53321.30971536 2026-04-02,08:36:16.000,92,11150488,6005,0,1775118975,12980.357693370002,28931.499583319994,53321.281766880005 2026-04-02,08:36:17.000,92,11150520,6124,0,1775118976,12980.222967169997,26626.109813339994,53321.211895680004 2026-04-02,08:36:18.000,92,11150476,5925,0,1775118977,12980.047823109991,27547.614381720006,53321.26779264 2026-04-02,08:36:19.000,92,11150459,6485,0,1775118978,12979.95351477,29852.066617410004,53321.22586992001 2026-04-02,08:36:20.000,92,11150556,5925,0,1775118979,12979.798579639995,27086.009152800005,53321.211895680004 2026-04-02,08:36:21.000,92,11150519,6365,0,1775118980,12979.69079868,27085.825875420007,53321.23984416 2026-04-02,08:36:22.000,92,11150548,5884,0,1775118981,12979.556072479994,27085.586205,53321.211895680004 2026-04-02,08:36:23.000,92,11150492,5965,0,1775118982,12979.50218199999,29390.02434243,53321.24683128 2026-04-02,08:36:24.000,92,11150534,6005,0,1775118983,12979.468500449999,29850.600398370007,53321.23984416 2026-04-02,08:36:25.000,92,11150568,6245,0,1775118984,12979.56280878999,28467.5681415,53321.232857040006 2026-04-02,08:36:27.000,92,11150446,6084,0,1775118986,12979.448291519999,34920.63780696,53321.24683128 2026-04-02,08:36:28.000,92,11150481,6565,0,1775118987,12979.407873659999,32154.538047570008,53321.33766384 2026-04-02,08:36:29.000,92,11150532,5925,0,1775118988,12979.360719489989,25239.72921972,53321.32368960001 2026-04-02,08:36:30.000,92,11150556,6245,0,1775118989,12979.219256979988,30309.618596579996,53321.40753504 2026-04-02,08:36:31.000,92,11150543,6565,0,1775118990,12979.145157569998,31692.086923049996,53321.40753504 2026-04-02,08:36:32.000,92,11150480,6084,0,1775118991,12979.003695059997,29847.80894289,53321.45644488 2026-04-02,08:36:33.000,92,11150464,5845,0,1775118992,12978.922859339997,28925.430282390007,53321.47740624 2026-04-02,08:36:34.000,92,11150479,6165,0,1775118993,12978.808342069991,31229.882518080005,53321.512341839996 2026-04-02,08:36:35.000,92,11150481,6245,0,1775118994,12978.60625276999,30768.686138699995,53321.49138048001 2026-04-02,08:36:36.000,92,11150433,6245,0,1775118995,12978.437845019995,22932.450282899998,53321.463432 2026-04-02,08:36:38.000,92,11150527,6565,0,1775118997,12978.33006406,26619.046585079996,53321.51932896001 2026-04-02,08:36:39.000,92,11150455,6284,0,1775118998,12978.48499918999,29384.07487671,53321.56125168001 2026-04-02,08:36:40.000,92,11150509,6324,0,1775118999,12978.61298908,32149.215954419997,53321.58920016001 2026-04-02,08:36:41.000,92,11150521,6445,0,1775119000,12978.46479025999,31227.20384868,53321.666058480005 2026-04-02,08:36:42.000,92,11150545,6205,0,1775119001,12978.141447379989,29844.242083110003,53321.68701984001 2026-04-02,08:36:43.000,92,11150550,5884,0,1775119002,12977.696850920001,30765.993371040007,53321.68701984001 2026-04-02,08:36:44.000,92,11150539,6565,0,1775119003,12977.15120981,33070.396262819995,53321.72195544 2026-04-02,08:36:45.000,92,11150517,6445,0,1775119004,12976.652722869992,30304.402240380005,53321.77785240001 2026-04-02,08:36:46.000,92,11150526,6045,0,1775119005,12976.16770854999,24311.83109043,53321.72894256001 2026-04-02,08:36:47.000,92,11150510,5805,0,1775119006,12975.790475189999,26154.81203067,53321.74990392 2026-04-02,08:36:49.000,92,11150467,6565,0,1775119008,12975.258306700001,34450.136575979996,53321.714968320004 2026-04-02,08:36:50.000,92,11150535,6124,0,1775119009,12975.150525739991,27535.962169830003,53321.735929680006 2026-04-02,08:36:51.000,92,11150505,6205,0,1775119010,12975.190943599991,34910.219192820005,53321.7429168 2026-04-02,08:36:52.000,92,11150519,6205,0,1775119011,12975.110107879991,27074.667102630003,53321.680032719996 2026-04-02,08:36:53.000,92,11150522,5805,0,1775119012,12974.97538168,28457.142478230002,53321.63811000001 2026-04-02,08:36:54.000,92,11150573,6045,0,1775119013,12974.83391917,33526.80628293,53321.65208424 2026-04-02,08:36:55.000,92,11150509,6365,0,1775119014,12974.618357249994,23847.455553420004,53321.59618728 2026-04-02,08:36:56.000,92,11150464,6045,0,1775119015,12974.328695919998,29377.920986219993,53321.59618728 2026-04-02,08:36:57.000,92,11150520,5925,0,1775119016,12973.998616730001,27994.825287180007,53321.57522592 2026-04-02,08:36:58.000,92,11150571,6365,0,1775119017,12973.75610957,29837.926062629995,53321.50535472 2026-04-02,08:37:00.000,92,11150502,5925,0,1775119019,12973.439502999994,28454.238236670004,53321.40753504 2026-04-02,08:37:01.000,92,11150489,6405,0,1775119020,12973.419294069994,24305.994410789994,53321.34465096001 2026-04-02,08:37:02.000,92,11150476,5245,0,1775119021,12973.237413699993,32601.85468998,53321.288754 2026-04-02,08:37:03.000,92,11150477,5605,0,1775119022,12972.914070819992,32141.01781623,53321.232857040006 2026-04-02,08:37:04.000,92,11150512,5405,0,1775119023,12972.50989221999,31680.061107269998,53321.17696008001 2026-04-02,08:37:05.000,92,11150506,6245,0,1775119024,12971.997932659993,29375.573625930003,53321.044204800004 2026-04-02,08:37:06.000,92,11150502,5325,0,1775119025,12971.405137379996,28914.440688720002,53320.86952680001 2026-04-02,08:37:07.000,92,11150544,6045,0,1775119026,12970.812342099998,31679.356194270003,53320.778694240005 2026-04-02,08:37:08.000,92,11150501,6445,0,1775119027,12970.347536709996,26609.121410039996,53320.59702912 2026-04-02,08:37:09.000,92,11150565,6525,0,1775119028,12969.97703966,26147.586672420002,53320.51318368001 2026-04-02,08:37:11.000,92,11150492,5405,0,1775119030,12969.364035450002,32137.556693399994,53320.1358792 2026-04-02,08:37:12.000,92,11150549,6565,0,1775119031,12969.074374119991,26606.569624979995,53319.94722696 2026-04-02,08:37:13.000,92,11150486,6245,0,1775119032,12968.8588122,30753.875916570003,53319.77953608 2026-04-02,08:37:14.000,92,11150403,6445,0,1775119033,12968.724085999995,32136.06227784,53319.59787096001 2026-04-02,08:37:15.000,92,11150481,6605,0,1775119034,12968.683668139995,27988.156810200002,53319.45114144 2026-04-02,08:37:16.000,92,11150446,5125,0,1775119035,12968.64998658999,26144.682430860004,53319.2974248 2026-04-02,08:37:17.000,92,11150530,5285,0,1775119036,12968.508524079989,32135.977688280007,53319.13672104 2026-04-02,08:37:18.000,92,11150452,5285,0,1775119037,12968.225599060002,33057.792418380006,53318.96903016 2026-04-02,08:37:19.000,92,11150530,5285,0,1775119038,12967.861838320001,29831.77922127,53318.7733908 2026-04-02,08:37:20.000,92,11150471,6485,0,1775119039,12967.49807758,34440.16910616,53318.75242944 2026-04-02,08:37:22.000,92,11150492,6084,0,1775119041,12966.932227539997,26143.78719135,53318.528841600004 2026-04-02,08:37:23.000,92,11150457,6565,0,1775119042,12966.763819790001,30290.952500340005,53318.42403480001 2026-04-02,08:37:24.000,92,11150461,5805,0,1775119043,12966.62235728,29368.630232879994,53318.23538256001 2026-04-02,08:37:25.000,92,11150540,5445,0,1775119044,12966.56173049,27985.29486342,53318.1096144 2026-04-02,08:37:26.000,92,11150498,5245,0,1775119045,12966.662775140001,29367.319094699997,53318.13057576 2026-04-02,08:37:27.000,92,11150507,5725,0,1775119046,12966.777292409992,32593.057375739998,53317.98384624 2026-04-02,08:37:28.000,92,11150431,6685,0,1775119047,12966.932227539997,28445.433873300004,53317.8650652 2026-04-02,08:37:29.000,92,11150546,5365,0,1775119048,12967.033272189998,28906.29894357,53317.8650652 2026-04-02,08:37:30.000,92,11150441,5565,0,1775119049,12967.073690049998,30288.823663079995,53317.809168240005 2026-04-02,08:37:31.000,92,11150469,6405,0,1775119050,12967.080426359993,32592.852950970002,53317.75327128001 2026-04-02,08:37:33.000,92,11150499,5925,0,1775119052,12967.208416249989,28444.757156820007,53317.711348560006 2026-04-02,08:37:34.000,92,11150540,6284,0,1775119053,12967.45765972,27522.977672370005,53317.65545160001 2026-04-02,08:37:35.000,92,11150486,6245,0,1775119054,12967.895519869991,33974.905378769996,53317.71833568 2026-04-02,08:37:36.000,92,11150447,5565,0,1775119055,12968.373797879998,28445.292890700002,53317.592567520005 2026-04-02,08:37:37.000,92,11150465,5725,0,1775119056,12968.79144909999,27984.878964749994,53317.64846448 2026-04-02,08:37:38.000,92,11150464,5285,0,1775119057,12969.047428879996,30289.436937389997,53317.662438720006 2026-04-02,08:37:39.000,92,11150468,5525,0,1775119058,12969.148473529996,26602.82653695,53317.7253228 2026-04-02,08:37:40.000,92,11150504,5445,0,1775119059,12969.303408660002,28446.082393260003,53317.81615536 2026-04-02,08:37:41.000,92,11150486,5044,0,1775119060,12969.411189619997,29367.45302817,53317.82314248001 2026-04-02,08:37:42.000,92,11150532,5325,0,1775119061,12969.754741429999,27984.67453998,53317.976859120005 2026-04-02,08:37:44.000,92,11150499,6885,0,1775119063,12970.859496269994,27984.089462189993,53318.095640160005 2026-04-02,08:37:45.000,92,11150477,5725,0,1775119064,12971.41861,28905.685669259998,53318.08865304001 2026-04-02,08:37:46.000,92,11150530,5525,0,1775119065,12971.950778489998,27983.899135679996,53318.28429240001 2026-04-02,08:37:47.000,92,11150516,6165,0,1775119066,12972.42905649999,33974.813740080004,53318.35416360001 2026-04-02,08:37:48.000,92,11150465,6605,0,1775119067,12972.941016060002,27983.751103949995,53318.48691888 2026-04-02,08:37:49.000,92,11150498,6045,0,1775119068,12973.500129789994,31209.545778030006,53318.58473856 2026-04-02,08:37:50.000,92,11150508,5165,0,1775119069,12974.072716139992,30748.687756889994,53318.72448096 2026-04-02,08:37:51.000,92,11150489,6885,0,1775119070,12974.780028689995,26140.283773739997,53318.85024912 2026-04-02,08:37:52.000,92,11150467,6565,0,1775119071,12975.366087659997,30748.828739489996,53319.09479832001 2026-04-02,08:37:53.000,92,11150507,5565,0,1775119072,12975.898256149994,27523.02701628,53319.18563088 2026-04-02,08:37:55.000,92,11150522,5525,0,1775119074,12976.996274679994,28905.770258820005,53319.437167200005 2026-04-02,08:37:56.000,92,11150544,6245,0,1775119075,12977.541915789996,26140.960490219994,53319.61883232 2026-04-02,08:37:57.000,92,11150451,6605,0,1775119076,12978.067347969998,30749.59709466,53319.7865232 2026-04-02,08:37:58.000,92,11150492,5085,0,1775119077,12978.6938248,31210.638393179994,53319.940239840005 2026-04-02,08:37:59.000,92,11150536,6084,0,1775119078,12979.347246869998,35358.29714127,53320.10094360001 2026-04-02,08:38:00.000,92,11150456,5365,0,1775119079,12980.020877869996,32132.53066371,53320.19876328001 2026-04-02,08:38:01.000,92,11150525,5565,0,1775119080,12980.667563629999,27063.536526359996,53320.42933824 2026-04-02,08:38:02.000,92,11150542,6124,0,1775119081,12981.280567839996,24298.769052539996,53320.54811928 2026-04-02,08:38:03.000,92,11150519,6405,0,1775119082,12981.907044669999,26603.052109109994,53320.708823040004 2026-04-02,08:38:04.000,92,11150499,5684,0,1775119083,12982.452685780001,26142.15179319,53320.93241088 2026-04-02,08:38:06.000,92,11150505,6445,0,1775119085,12983.40250548999,32132.85492369,53321.27477976001 2026-04-02,08:38:07.000,92,11150454,5405,0,1775119086,12983.840365639997,27063.32505246,53321.41452216 2026-04-02,08:38:08.000,92,11150449,5845,0,1775119087,12984.170444829993,33514.86505671,53321.61016152001 2026-04-02,08:38:09.000,92,11150483,6685,0,1775119088,12984.42642461,29367.037129500008,53321.64509712 2026-04-02,08:38:10.000,92,11150451,5925,0,1775119089,12984.60156866999,28905.96763446,53321.76387816 2026-04-02,08:38:11.000,92,11150527,5805,0,1775119090,12984.817130589996,29827.387613280007,53321.94554328001 2026-04-02,08:38:12.000,92,11150498,5325,0,1775119091,12985.066374059992,28905.431900580006,53322.050350080004 2026-04-02,08:38:13.000,92,11150453,6525,0,1775119092,12985.409925869993,22914.404510099994,53322.10624704 2026-04-02,08:38:14.000,92,11150477,5565,0,1775119093,12985.82757709,27522.646363260006,53322.183105359996 2026-04-02,08:38:15.000,92,11150437,6245,0,1775119094,12986.353009270002,33974.40489054,53322.31586064 2026-04-02,08:38:17.000,92,11150480,5405,0,1775119096,12987.262411119991,33053.03425563,53322.574384080006 2026-04-02,08:38:18.000,92,11150506,6165,0,1775119097,12987.491445660002,27062.331125130004,53322.72810072 2026-04-02,08:38:19.000,92,11150484,6245,0,1775119098,12987.686798649993,30748.997918609995,53322.79797192 2026-04-02,08:38:20.000,92,11150497,5565,0,1775119099,12987.922569499999,28444.651419870002,53322.79797192 2026-04-02,08:38:21.000,92,11150470,5365,0,1775119100,12988.18528559,29827.035156779995,53322.86784312 2026-04-02,08:38:22.000,92,11150485,5765,0,1775119101,12988.575991569996,33513.48342723001,53322.97264992 2026-04-02,08:38:23.000,92,11150433,5725,0,1775119102,12988.973433859988,27983.130780510008,53323.14732792001 2026-04-02,08:38:24.000,92,11150502,6084,0,1775119103,12989.229413639994,29365.35943656,53323.14732792001 2026-04-02,08:38:25.000,92,11150471,5605,0,1775119104,12989.41803031999,27060.829660439995,53323.19623776001 2026-04-02,08:38:26.000,92,11150460,5485,0,1775119105,12989.41803031999,29825.477299050006,53323.356941519996 2026-04-02,08:38:28.000,92,11150438,5445,0,1775119107,12989.431502939995,34432.80276531,53323.37091576 2026-04-02,08:38:29.000,92,11150524,5165,0,1775119108,12989.512338659995,34432.23883491001,53323.36392864001 2026-04-02,08:38:30.000,92,11150469,5605,0,1775119109,12989.64706486,34892.448336090005,53323.342967280005 2026-04-02,08:38:31.000,92,11150467,5725,0,1775119110,12989.849154160001,28901.378650829996,53323.38489000001 2026-04-02,08:38:32.000,92,11150480,6205,0,1775119111,12989.970407740002,30283.46632428,53323.48270968001 2026-04-02,08:38:33.000,92,11150463,6725,0,1775119112,12990.125342869993,28900.84996608,53323.461748320005 2026-04-02,08:38:34.000,92,11150445,5684,0,1775119113,12990.125342869993,30283.142064300002,53323.42681272 2026-04-02,08:38:35.000,92,11150434,5605,0,1775119114,12990.064716079993,29822.1994536,53323.44078696 2026-04-02,08:38:36.000,92,11150447,5845,0,1775119115,12989.929989880002,33969.470499539995,53323.412838480006 2026-04-02,08:38:37.000,92,11150416,6445,0,1775119116,12989.923253569992,28439.54080062,53323.38489000001 2026-04-02,08:38:39.000,92,11150424,6245,0,1775119118,12990.051243460002,25213.894158270006,53323.38489000001 2026-04-02,08:38:40.000,92,11150449,5805,0,1775119119,12990.091661320002,32126.228741490006,53323.36392864001 2026-04-02,08:38:41.000,92,11150476,5285,0,1775119120,12990.246596449993,27518.339344830005,53323.32200592 2026-04-02,08:38:42.000,92,11150462,5285,0,1775119121,12990.334168479989,27518.353443090004,53323.27309608 2026-04-02,08:38:43.000,92,11150425,6365,0,1775119122,12990.49583991999,27518.416885259998,53323.23816048001 2026-04-02,08:38:44.000,92,11150459,5725,0,1775119123,12990.72487446,30744.31729629,53323.30104456 2026-04-02,08:38:45.000,92,11150499,5565,0,1775119124,12990.8865459,27057.946566269995,53323.26610896001 2026-04-02,08:38:46.000,92,11150414,6245,0,1775119125,12990.947172690001,33970.5419673,53323.16130216 2026-04-02,08:38:47.000,92,11150426,6045,0,1775119126,12991.007799480001,28901.879139059994,53323.20322488 2026-04-02,08:38:48.000,92,11150450,5285,0,1775119127,12990.974117929996,25215.494310780006,53323.25213472 2026-04-02,08:38:50.000,92,11150474,6205,0,1775119129,12990.731610769995,27980.515553279998,53323.32200592 2026-04-02,08:38:51.000,92,11150457,6645,0,1775119130,12990.610357189995,30284.565988560003,53323.224186240004 2026-04-02,08:38:52.000,92,11150505,6725,0,1775119131,12990.50257623,31206.267932579998,53323.20322488 2026-04-02,08:38:53.000,92,11150483,6685,0,1775119132,12990.489103609994,32588.778553829994,53323.19623776001 2026-04-02,08:38:54.000,92,11150484,6005,0,1775119133,12990.590148259995,27059.00393577,53323.210212 2026-04-02,08:38:55.000,92,11150411,5845,0,1775119134,12990.79897386999,27980.755223700005,53323.1403408 2026-04-02,08:38:56.000,92,11150464,5285,0,1775119135,12991.001063169992,28441.704883529994,53323.13335368 2026-04-02,08:38:57.000,92,11150460,5565,0,1775119136,12991.304197119993,33049.98903147,53323.09143096 2026-04-02,08:38:58.000,92,11150434,5325,0,1775119137,12991.587122139994,27520.059332549994,53323.1054052 2026-04-02,08:38:59.000,92,11150456,5405,0,1775119138,12991.84310192,28441.64144136,53323.1403408 2026-04-02,08:39:01.000,92,11150426,6525,0,1775119140,12992.213598969996,30745.90335054,53323.19623776001 2026-04-02,08:39:02.000,92,11150393,6565,0,1775119141,12992.415688269997,29824.342389120007,53323.25213472 2026-04-02,08:39:03.000,92,11150425,5605,0,1775119142,12992.503260299993,29363.639448839996,53323.23117336 2026-04-02,08:39:04.000,92,11150441,5605,0,1775119143,12992.476315059997,27059.624259210002,53323.30104456 2026-04-02,08:39:05.000,92,11150435,5485,0,1775119144,12992.503260299993,26598.723943289995,53323.2800832 2026-04-02,08:39:06.000,92,11150438,5245,0,1775119145,12992.489787680002,31667.746277159997,53323.25912184 2026-04-02,08:39:07.000,92,11150368,5365,0,1775119146,12992.429160890002,27981.008992379997,53323.27309608 2026-04-02,08:39:08.000,92,11150468,5365,0,1775119147,12992.334852549997,28902.47126598,53323.27309608 2026-04-02,08:39:09.000,92,11150402,5245,0,1775119148,12992.240544209992,28441.599146580003,53323.30803168 2026-04-02,08:39:10.000,92,11150435,6525,0,1775119149,12992.166444800001,29823.975834359997,53323.27309608 2026-04-02,08:39:12.000,92,11150404,5605,0,1775119151,12992.011509669996,31205.795640869997,53323.175276400005 2026-04-02,08:39:13.000,92,11150441,6765,0,1775119152,12992.02498229,27979.69080507,53323.21719912001 2026-04-02,08:39:14.000,92,11150431,6485,0,1775119153,12992.146235870001,27518.353443090004,53323.245147600006 2026-04-02,08:39:15.000,92,11150443,6885,0,1775119154,12992.240544209992,33969.23787825,53323.19623776001 2026-04-02,08:39:16.000,92,11150451,5725,0,1775119155,12992.483051369993,28899.630466589995,53323.23816048001 2026-04-02,08:39:17.000,92,11150415,6765,0,1775119156,12992.772712699989,27977.45623086,53323.16130216 2026-04-02,08:39:18.000,92,11150265,5725,0,1775119157,12993.02195617,32584.809893640006,53323.14732792001 2026-04-02,08:39:19.000,92,11150466,6084,0,1775119158,12993.2442544,30280.033397969994,53323.16828928001 2026-04-02,08:39:20.000,92,11150294,6324,0,1775119159,12993.385716910001,30279.32848497,53323.175276400005 2026-04-02,08:39:21.000,92,11150414,5165,0,1775119160,12993.513706799997,25210.010087639996,53323.19623776001 2026-04-02,08:39:23.000,92,11150379,5845,0,1775119162,12993.540652039992,27051.870216209994,53323.14732792001 2026-04-02,08:39:24.000,92,11150508,6245,0,1775119163,12993.520443109992,30276.74850339,53323.16828928001 2026-04-02,08:39:25.000,92,11150453,6805,0,1775119164,12993.655169309997,31197.60455181,53323.15431504 2026-04-02,08:39:26.000,92,11150463,5605,0,1775119165,12993.850522299988,25667.73124593,53323.175276400005 2026-04-02,08:39:27.000,92,11150444,5365,0,1775119166,12993.965039569994,27510.127108379995,53323.15431504 2026-04-02,08:39:28.000,92,11150485,5725,0,1775119167,12994.025666359994,29352.424283009997,53323.23117336 2026-04-02,08:39:29.000,92,11150516,5285,0,1775119168,12994.23449196999,27969.46251744,53323.21719912001 2026-04-02,08:39:30.000,92,11150511,5845,0,1775119169,12994.37595447999,33497.86255515,53323.245147600006 2026-04-02,08:39:31.000,92,11150457,5805,0,1775119170,12994.551098539996,27968.193674039998,53323.31501880001 2026-04-02,08:39:32.000,92,11150479,6565,0,1775119171,12994.773396769997,32114.59062786,53323.2800832 2026-04-02,08:39:34.000,92,11150525,5925,0,1775119173,12995.177575369999,28427.55727962,53323.33598016001 2026-04-02,08:39:35.000,92,11150556,5765,0,1775119174,12995.29209263999,31191.612791310006,53323.33598016001 2026-04-02,08:39:36.000,92,11150430,5485,0,1775119175,12995.53459979999,31190.978369610006,53323.44078696 2026-04-02,08:39:37.000,92,11150497,6565,0,1775119176,12995.790579579996,27043.601586720004,53323.43379984001 2026-04-02,08:39:38.000,92,11150510,5245,0,1775119177,12995.999405189992,30728.830357679995,53323.53161952001 2026-04-02,08:39:39.000,92,11150414,6205,0,1775119178,12996.140867699993,26581.7143926,53323.57354224001 2026-04-02,08:39:40.000,92,11150493,6605,0,1775119179,12996.208230800003,28884.968276190004,53323.692323279996 2026-04-02,08:39:41.000,92,11150433,6605,0,1775119180,12996.268857589988,31648.99559136,53323.85302704 2026-04-02,08:39:42.000,92,11150453,6525,0,1775119181,12996.437265339999,31648.629036600003,53323.9787952 2026-04-02,08:39:43.000,92,11150503,5884,0,1775119182,12996.61914571,26119.509987629994,53323.98578232001 2026-04-02,08:39:45.000,92,11150475,5845,0,1775119184,12997.178259439992,32568.928203749994,53324.349112560005 2026-04-02,08:39:46.000,92,11150511,5725,0,1775119185,12997.548756489989,30725.90496873,53324.467893600005 2026-04-02,08:39:47.000,92,11150456,5245,0,1775119186,12997.93272615999,30725.919066989998,53324.684494320005 2026-04-02,08:39:48.000,92,11150540,6284,0,1775119187,12998.464894650002,27961.553393580005,53324.8172496 2026-04-02,08:39:49.000,92,11150518,5925,0,1775119188,12999.104844099995,28883.156649779994,53325.08276016001 2026-04-02,08:39:50.000,92,11150556,6124,0,1775119189,12999.825629270003,27961.955193989997,53325.31333512 2026-04-02,08:39:51.000,92,11150468,5925,0,1775119190,13000.60030492,25658.743605180003,53325.481026 2026-04-02,08:39:52.000,92,11150498,6005,0,1775119191,13001.300881159994,29805.69744027,53325.83736912 2026-04-02,08:39:53.000,92,11150535,6365,0,1775119192,13002.055347879992,27963.132398700007,53326.15178952 2026-04-02,08:39:54.000,92,11150509,5485,0,1775119193,13002.76939673999,30727.81528296,53326.410312960004 2026-04-02,08:39:56.000,92,11150544,5325,0,1775119195,13004.10992242999,35335.937300909995,53327.07408936001 2026-04-02,08:39:57.000,92,11150416,6205,0,1775119196,13004.770080809998,29346.65104554,53327.45838096001 2026-04-02,08:39:58.000,92,11150478,6245,0,1775119197,13005.30898560999,30268.472824769997,53327.89158240001 2026-04-02,08:39:59.000,92,11150509,6205,0,1775119198,13005.753582069992,25200.82507125,53328.275874000006 2026-04-02,08:40:00.000,92,11150526,5925,0,1775119199,13006.097133879994,28887.39317691,53328.66715272 2026-04-02,08:40:01.000,92,11150538,6084,0,1775119200,13006.359849969995,31191.457710450006,53329.03048296 2026-04-02,08:40:02.000,92,11150421,6324,0,1775119201,13006.642774989996,31652.34392811,53329.43573592 2026-04-02,08:40:03.000,92,11150512,5845,0,1775119202,13007.046953589997,27505.679107350006,53329.882911600005 2026-04-02,08:40:04.000,92,11150460,5925,0,1775119203,13007.451132189999,30731.220012749996,53330.24624184 2026-04-02,08:40:05.000,92,11150547,6245,0,1775119204,13007.888992339991,28888.563332489997,53330.65848192 2026-04-02,08:40:07.000,92,11150480,5965,0,1775119206,13008.83207574,27967.721382329997,53331.420078 2026-04-02,08:40:08.000,92,11150528,5965,0,1775119207,13009.310353749992,25664.481597000005,53331.846292320006 2026-04-02,08:40:09.000,92,11150507,6365,0,1775119208,13009.849258549999,31194.277362449997,53332.28648088 2026-04-02,08:40:10.000,92,11150547,6324,0,1775119209,13010.341009179996,28430.510865090007,53332.71968232 2026-04-02,08:40:11.000,92,11150525,6205,0,1775119210,13010.731715159993,24284.092763880006,53333.10397392 2026-04-02,08:40:12.000,92,11150566,5884,0,1775119211,13011.068530659999,27970.604476499997,53333.48826552 2026-04-02,08:40:13.000,92,11150494,6005,0,1775119212,13011.45250033,28431.55413633,53333.82364728 2026-04-02,08:40:14.000,92,11150552,5845,0,1775119213,13011.950987269993,31657.200778679995,53334.305758559996 2026-04-02,08:40:15.000,92,11150516,6084,0,1775119214,13012.56399147999,32579.09304921,53334.71799864001 2026-04-02,08:40:16.000,92,11150460,6005,0,1775119215,13013.170259379993,27971.69004252,53335.0184448 2026-04-02,08:40:18.000,92,11150554,6284,0,1775119217,13014.113342780001,29814.99524274,53335.95471888 2026-04-02,08:40:19.000,92,11150463,6405,0,1775119218,13014.470367209993,32118.876498900005,53336.32503624001 2026-04-02,08:40:20.000,92,11150547,6245,0,1775119219,13014.76676485,30736.401123300006,53336.639456640005 2026-04-02,08:40:21.000,92,11150464,5845,0,1775119220,13015.02948094,31657.849298639994,53337.10060656 2026-04-02,08:40:22.000,92,11150580,5965,0,1775119221,13015.278724409996,33500.710403670004,53337.48489816 2026-04-02,08:40:23.000,92,11150536,5845,0,1775119222,13015.447132159992,28431.984133260004,53337.79931856 2026-04-02,08:40:24.000,92,11150451,6485,0,1775119223,13015.629012529993,28431.87134718,53338.18361016 2026-04-02,08:40:25.000,92,11150487,6165,0,1775119224,13015.831101829994,27970.8864417,53338.484056320005 2026-04-02,08:40:26.000,92,11150507,6365,0,1775119225,13015.99950957999,31195.8634167,53338.84738656 2026-04-02,08:40:27.000,92,11150454,5965,0,1775119226,13016.10729054,29813.120174159994,53339.11988424 2026-04-02,08:40:29.000,92,11150447,6565,0,1775119228,13015.97930064999,28891.41118101,53339.588021280004 2026-04-02,08:40:30.000,92,11150473,6765,0,1775119229,13015.676166699988,27509.041542360006,53339.91641592001 2026-04-02,08:40:31.000,92,11150545,6245,0,1775119230,13015.386505369992,31655.71341225,53340.15397800001 2026-04-02,08:40:32.000,92,11150486,6045,0,1775119231,13015.06316248999,25665.383885639996,53340.28673328 2026-04-02,08:40:33.000,92,11150494,5884,0,1775119232,13014.69940174999,35801.68741827,53340.53826960001 2026-04-02,08:40:34.000,92,11150560,6005,0,1775119233,13014.349113629993,29811.31559688,53340.712947600005 2026-04-02,08:40:35.000,92,11150470,5925,0,1775119234,13014.032507060001,26124.648803400007,53340.84570288 2026-04-02,08:40:36.000,92,11150465,6565,0,1775119235,13013.70916418,29809.926918269994,53341.02038088001 2026-04-02,08:40:37.000,92,11150500,5765,0,1775119236,13013.230886169993,34877.30680485,53341.06230360001 2026-04-02,08:40:38.000,92,11150493,6245,0,1775119237,13012.725662919991,26122.562260920007,53341.1321748 2026-04-02,08:40:40.000,92,11150524,6084,0,1775119239,13011.560281289996,26582.130291270005,53341.20903312001 2026-04-02,08:40:41.000,92,11150481,6205,0,1775119240,13010.960749699989,24277.635760799996,53341.30685280001 2026-04-02,08:40:42.000,92,11150505,6284,0,1775119241,13010.516153240002,28423.05993468,53341.334801280005 2026-04-02,08:40:43.000,92,11150461,6205,0,1775119242,13010.138919879995,31647.05003148,53341.36274976 2026-04-02,08:40:44.000,92,11150514,6045,0,1775119243,13009.815576999994,29342.520255359996,53341.36274976 2026-04-02,08:40:45.000,92,11150520,5805,0,1775119244,13009.364244229997,28880.83043688,53341.40467248001 2026-04-02,08:40:46.000,92,11150498,6005,0,1775119245,13008.81186681,28419.112421879996,53341.39768536001 2026-04-02,08:40:47.000,92,11150550,5805,0,1775119246,13008.219071530002,29800.121578439997,53341.43960808 2026-04-02,08:40:48.000,92,11150447,6365,0,1775119247,13007.77447507,28877.785212720002,53341.39768536001 2026-04-02,08:40:49.000,92,11150497,6405,0,1775119248,13007.363560159989,26573.770023089994,53341.41864672 2026-04-02,08:40:51.000,92,11150497,6605,0,1775119250,13006.279014249994,33483.10872606,53341.30685280001 2026-04-02,08:40:52.000,92,11150472,6165,0,1775119251,13005.767054689997,25190.187934080008,53341.37672400001 2026-04-02,08:40:53.000,92,11150509,5805,0,1775119252,13005.4369755,30717.699781410003,53341.36973688 2026-04-02,08:40:54.000,92,11150493,6485,0,1775119253,13005.07321476,32099.343359670005,53341.34877552 2026-04-02,08:40:55.000,92,11150495,6365,0,1775119254,13004.716190329993,32559.7290891,53341.29986568 2026-04-02,08:40:56.000,92,11150456,5565,0,1775119255,13004.338956970001,30256.320124649996,53341.34877552 2026-04-02,08:40:57.000,92,11150477,6205,0,1775119256,13003.98866884999,28413.346233539996,53341.34877552 2026-04-02,08:40:58.000,92,11150499,6245,0,1775119257,13003.725952759989,23345.3883183,53341.36973688 2026-04-02,08:40:59.000,92,11150485,5565,0,1775119258,13003.443027740002,31636.83584211,53341.46755656 2026-04-02,08:41:00.000,92,11150507,6365,0,1775119259,13003.086003309996,27950.937403799995,53341.55838912 2026-04-02,08:41:02.000,92,11150489,6205,0,1775119261,13001.927357989996,33016.31533745999,53341.82389968 2026-04-02,08:41:03.000,92,11150358,6045,0,1775119262,13001.253726989999,27026.493348210002,53341.94966784001 2026-04-02,08:41:04.000,92,11150495,6324,0,1775119263,13000.51273288999,30710.403931859997,53342.11735872001 2026-04-02,08:41:05.000,92,11150523,6405,0,1775119264,12999.744793550002,25181.573897220005,53342.222165520005 2026-04-02,08:41:06.000,92,11150503,6245,0,1775119265,12998.794973839998,29326.187421149996,53342.38286928001 2026-04-02,08:41:07.000,92,11150524,5925,0,1775119266,12997.966407709995,33009.76669569001,53342.57850864001 2026-04-02,08:41:08.000,92,11150517,6284,0,1775119267,12997.144577890002,28402.187460750007,53342.76017376 2026-04-02,08:41:09.000,92,11150535,6324,0,1775119268,12996.221703419993,29782.872357329994,53342.96978736 2026-04-02,08:41:10.000,92,11150452,5925,0,1775119269,12994.962013449993,27478.878315089998,53343.24228504001 2026-04-02,08:41:11.000,92,11150516,6165,0,1775119270,12993.749477650003,28859.464523849994,53343.514782720005 2026-04-02,08:41:24.000,92,11150523,5805,0,1775119283,12962.203337919993,24701.61273378,53347.665132 2026-04-02,08:41:25.000,92,11150489,5645,0,1775119284,12957.474448299989,29763.825608069994,53347.94461680001 2026-04-02,08:41:26.000,92,11150519,6324,0,1775119285,12953.439398609997,26076.510294630003,53348.189166000004 2026-04-02,08:41:27.000,92,11150416,5565,0,1775119286,12948.986697699998,25152.19312338,53348.38480536 2026-04-02,08:41:28.000,92,11150517,5725,0,1775119287,12944.311698559999,30674.263042349994,53348.60140608 2026-04-02,08:41:29.000,92,11150504,5125,0,1775119288,12939.057376759993,27909.220652460004,53348.80403256001 2026-04-02,08:41:30.000,92,11150551,6445,0,1775119289,12934.395850239998,29287.642778309993,53349.00665904 2026-04-02,08:41:31.000,92,11150475,6284,0,1775119290,12931.047904169995,28364.206748309996,53349.28614384001 2026-04-02,08:41:32.000,92,11150497,6485,0,1775119291,12927.039799719998,30205.799009940005,53349.551654400006 2026-04-02,08:41:33.000,92,11150513,6205,0,1775119292,12922.162711279998,33427.43469732,53350.033765680004 2026-04-02,08:41:35.000,92,11150547,6284,0,1775119294,12911.984146869996,29734.14877077,53350.23639216 2026-04-02,08:41:36.000,92,11150470,6045,0,1775119295,12907.693117399998,30192.455006849996,53350.655619360004 2026-04-02,08:41:37.000,92,11150542,5925,0,1775119296,12904.122873099994,32031.83384166,53351.24253744 2026-04-02,08:41:38.000,92,11150488,5925,0,1775119297,12899.259257279999,24668.820181019997,53351.9272752 2026-04-02,08:41:39.000,92,11150470,5684,0,1775119298,12890.94665074,30201.936086700007,53352.70284552 2026-04-02,08:41:40.000,92,11150483,6324,0,1775119299,12879.205262409996,28366.145259059995,53353.15700832 2026-04-02,08:41:41.000,92,11150565,6324,0,1775119300,12866.359119239998,22379.544722220002,53353.30373784 2026-04-02,08:41:42.000,92,11150508,5965,0,1775119301,12860.471584299994,30666.20588676,53353.31771208 2026-04-02,08:41:43.000,92,11150467,6485,0,1775119302,12856.375907820002,28371.143092230006,53353.52033856001 2026-04-02,08:41:44.000,92,11150486,6045,0,1775119303,12850.555735979993,27918.72992883,53353.81379760001 2026-04-02,08:41:46.000,92,11150504,5925,0,1775119305,12835.796480769997,29761.703819939998,53354.28892176001 2026-04-02,08:41:47.000,92,11150515,6525,0,1775119306,12831.43808819999,31608.878992529993,53354.42866416 2026-04-02,08:41:48.000,92,11150490,6045,0,1775119307,12826.015358650002,31609.11866295,53354.65225200001 2026-04-02,08:41:49.000,92,11150519,6205,0,1775119308,12818.302283699995,29761.400707349996,53354.729110320004 2026-04-02,08:41:50.000,92,11150542,5725,0,1775119309,12809.235210439998,32513.930891490003,53354.65923912 2026-04-02,08:41:51.000,92,11150584,5925,0,1775119310,12801.879159919998,26517.877471319996,53354.83391712 2026-04-02,08:41:52.000,92,11150514,5925,0,1775119311,12795.136113609995,30204.551313930002,53355.29506704001 2026-04-02,08:41:53.000,92,11150468,5845,0,1775119312,12790.400487679995,24224.28089583,53355.98679192 2026-04-02,08:41:54.000,92,11150535,6365,0,1775119313,12785.30783731999,34810.08630117,53356.65056832 2026-04-02,08:41:55.000,92,11150482,5765,0,1775119314,12780.262341129994,30660.834449700007,53357.48902272 2026-04-02,08:41:57.000,92,11150533,6525,0,1775119316,12775.587341989994,30673.290262409995,53360.36072904 2026-04-02,08:41:58.000,92,11150492,6165,0,1775119317,12770.393646979988,33436.464632849995,53361.63238488 2026-04-02,08:41:59.000,92,11150511,6485,0,1775119318,12763.71122746,29285.401154969994,53362.85513088 2026-04-02,08:42:00.000,92,11150539,6124,0,1775119319,12758.322179459989,27440.220886170006,53364.18268368001 2026-04-02,08:42:01.000,92,11150518,5645,0,1775119320,12753.71454342,29742.77690589,53365.55215920001 2026-04-02,08:42:02.000,92,11150551,6324,0,1775119321,12749.066489519995,27903.82101888,53367.01246728001 2026-04-02,08:42:03.000,92,11150485,6324,0,1775119322,12744.458853479991,25144.262852130007,53368.37495568001 2026-04-02,08:42:04.000,92,11150523,6405,0,1775119323,12738.605000089992,29290.29325119,53369.47193352 2026-04-02,08:42:05.000,92,11150521,5684,0,1775119324,12730.817825729995,23766.094494959994,53370.28243944 2026-04-02,08:42:06.000,92,11150513,6485,0,1775119325,12720.518007739993,31133.365830120005,53370.91128024 2026-04-02,08:42:08.000,92,11150489,6605,0,1775119327,12703.589660709993,26535.070299390005,53370.659743920005 2026-04-02,08:42:09.000,92,11150535,6525,0,1775119328,12696.152774469992,30666.304574580005,53369.534817600004 2026-04-02,08:42:10.000,92,11150479,6405,0,1775119329,12686.573741649998,25584.156760650003,53368.277136 2026-04-02,08:42:11.000,92,11150543,6324,0,1775119330,12684.155406359998,32028.993042269998,53367.01246728001 2026-04-02,08:42:12.000,92,11150515,6165,0,1775119331,12681.231847819996,29729.933391030005,53365.48927512 2026-04-02,08:42:13.000,92,11150537,6284,0,1775119332,12678.860666699991,31574.295960749994,53363.86127616 2026-04-02,08:42:14.000,92,11150529,6445,0,1775119333,12672.48138112999,23741.70450516,53361.86994696 2026-04-02,08:42:15.000,92,11150531,6445,0,1775119334,12660.47054039999,31557.314606579996,53359.445416320006 2026-04-02,08:42:16.000,92,11150516,6124,0,1775119335,12651.315895109998,28332.358778969996,53356.83223344001 2026-04-02,08:42:17.000,92,11150531,6485,0,1775119336,12641.312474760001,32930.25250929,53354.14219224 2026-04-02,08:42:19.000,92,11150467,6765,0,1775119338,12621.103544759993,29738.885786130006,53347.58128656001 2026-04-02,08:42:20.000,92,11150483,6324,0,1775119339,12614.542378819991,28808.280790920006,53343.47286 2026-04-02,08:42:21.000,92,11150488,5805,0,1775119340,12604.154988799994,26040.51743685,53339.0011032 2026-04-02,08:42:22.000,92,11150503,6284,0,1775119341,12594.205458930002,31096.28035719,53334.33370704001 2026-04-02,08:42:23.000,92,11150594,6005,0,1775119342,12583.137701599997,31546.508290290003,53329.42176168001 2026-04-02,08:42:24.000,92,11150575,6324,0,1775119343,12566.97729391,31531.66987164,53324.60064888 2026-04-02,08:42:25.000,92,11150475,6365,0,1775119344,12556.97387355999,33354.92029701,53320.07299512 2026-04-02,08:42:26.000,92,11150492,6045,0,1775119345,12549.186699199992,32423.779567920006,53315.77591632 2026-04-02,08:42:27.000,92,11150524,5845,0,1775119346,12538.671319289999,28281.541600800003,53311.290185280006 2026-04-02,08:42:28.000,92,11150516,6084,0,1775119347,12533.605614169988,25971.781370220007,53306.28740736 2026-04-02,08:42:30.000,92,11150476,6165,0,1775119349,12514.64963783,30992.446672289996,53296.74300144001 2026-04-02,08:42:31.000,92,11150521,6365,0,1775119350,12511.342109619996,31438.395783479995,53292.459896880006 2026-04-02,08:42:32.000,92,11150484,5805,0,1775119351,12509.900539279995,31424.008509149993,53288.4143544 2026-04-02,08:42:33.000,92,11150435,6445,0,1775119352,12506.451548559991,27270.541277940007,53284.59239976 2026-04-02,08:42:34.000,92,11150458,5884,0,1775119353,12500.692003509997,26796.578924129994,53280.3442308 2026-04-02,08:42:35.000,92,11150489,6365,0,1775119354,12495.10086621,24952.195207020006,53275.81657704 2026-04-02,08:42:36.000,92,11150471,6565,0,1775119355,12496.239302599999,24949.622274570007,53271.15616800001 2026-04-02,08:42:37.000,92,11150538,5565,0,1775119356,12495.3635823,29535.405599549995,53266.59357864 2026-04-02,08:42:38.000,92,11150452,5925,0,1775119357,12492.399605899998,32292.404932110003,53262.177718800005 2026-04-02,08:42:39.000,92,11150443,6565,0,1775119358,12489.193122339995,28602.417998400007,53257.936536960005 2026-04-02,08:42:41.000,92,11150496,5884,0,1775119360,12489.678136659997,31350.76804845,53249.80352928 2026-04-02,08:42:42.000,92,11150465,6605,0,1775119361,12489.395211639996,28129.745635379993,53246.18420112 2026-04-02,08:42:43.000,92,11150510,5805,0,1775119362,12483.588512419992,29039.661434039997,53242.80243504 2026-04-02,08:42:44.000,92,11150539,6485,0,1775119363,12481.581092039989,29949.365758800006,53239.714128 2026-04-02,08:42:45.000,92,11150485,6485,0,1775119364,12483.09002548,29482.283355870008,53236.77255048 2026-04-02,08:42:46.000,92,11150491,6284,0,1775119365,12487.953641299995,33148.4724267,53233.99866384001 2026-04-02,08:42:47.000,92,11150473,6445,0,1775119366,12491.894382649996,32675.877604110006,53231.53221048001 2026-04-02,08:42:48.000,92,11150465,6365,0,1775119367,12491.153388549988,26243.722707359993,53229.03082152 2026-04-02,08:42:49.000,92,11150537,6565,0,1775119368,12488.553172890002,29450.05473351,53226.57135528001 2026-04-02,08:42:50.000,92,11150459,6405,0,1775119369,12488.06815857,28519.11842919,53224.15381176001 2026-04-02,08:42:52.000,92,11150478,6165,0,1775119371,12495.720606729992,30333.141543389997,53219.43051864001 2026-04-02,08:42:53.000,92,11150422,6165,0,1775119372,12497.74149973,28945.478008110003,53217.12476904 2026-04-02,08:42:54.000,92,11150451,6405,0,1775119373,12497.47204732999,32605.66826931,53214.812032320006 2026-04-02,08:42:55.000,92,11150525,6324,0,1775119374,12496.144994259994,30303.859457369996,53212.527244079996 2026-04-02,08:42:56.000,92,11150509,6324,0,1775119375,12496.124785329994,28919.191802340007,53210.35424976001 2026-04-02,08:42:57.000,92,11150474,5965,0,1775119376,12497.296903269998,27537.893631450002,53208.28606224 2026-04-02,08:42:58.000,92,11150242,6084,0,1775119377,12498.617220029999,24780.03430503,53206.30172016001 2026-04-02,08:42:59.000,92,11150512,5725,0,1775119378,12499.519885569993,29357.598344430007,53204.680708320004 2026-04-02,08:43:00.000,92,11150539,6565,0,1775119379,12500.01837251,32100.35843439,53203.122580560004 2026-04-02,08:43:01.000,92,11150481,6205,0,1775119380,12500.631376719997,26131.669736879994,53201.8788732 2026-04-02,08:43:03.000,92,11150526,6205,0,1775119382,12503.81091503999,30695.14961454,53200.25087424 2026-04-02,08:43:04.000,92,11150480,5965,0,1775119383,12504.585590689989,31602.06953295,53199.73382736001 2026-04-02,08:43:05.000,92,11150500,6005,0,1775119384,12504.322874600002,32509.574529150006,53199.36351 2026-04-02,08:43:06.000,92,11150528,6124,0,1775119385,12505.11102286999,29296.320257340005,53199.36351 2026-04-02,08:43:07.000,92,11150489,6405,0,1775119386,12508.34445166999,29747.351791260007,53199.454342560006 2026-04-02,08:43:08.000,92,11150471,6605,0,1775119387,12509.536778539994,27906.570179579998,53199.63600768 2026-04-02,08:43:09.000,92,11150449,6324,0,1775119388,12508.330979049999,26982.062681819996,53199.78273720001 2026-04-02,08:43:10.000,92,11150456,5845,0,1775119389,12506.869199779998,30179.808867629996,53199.887544000005 2026-04-02,08:43:11.000,92,11150552,5725,0,1775119390,12506.734473579992,24220.417972590003,53199.85959552001 2026-04-02,08:43:12.000,92,11150536,6084,0,1775119391,12507.765129009997,26962.141840440003,53199.58011072 2026-04-02,08:43:14.000,92,11150528,6005,0,1775119393,12503.251801309998,31070.83299789,53198.12678976 2026-04-02,08:43:15.000,92,11150529,6645,0,1775119394,12499.06181649,29692.742181149995,53197.16955432 2026-04-02,08:43:16.000,92,11150496,5925,0,1775119395,12495.983322819993,29231.334327870005,53196.05860224 2026-04-02,08:43:17.000,92,11150493,6284,0,1775119396,12492.89809283999,31517.867675100002,53194.758997920006 2026-04-02,08:43:18.000,92,11150508,5925,0,1775119397,12488.18941215,31974.54556215,53193.417470880006 2026-04-02,08:43:19.000,92,11150501,6205,0,1775119398,12481.88422598999,24193.144888619994,53191.9222272 2026-04-02,08:43:20.000,92,11150502,5725,0,1775119399,12475.86870115999,28771.68170796,53190.399035040005 2026-04-02,08:43:21.000,92,11150439,6245,0,1775119400,12471.274537739992,26943.405252900004,53188.7780232 2026-04-02,08:43:22.000,92,11150479,6405,0,1775119401,12467.488731519996,30609.326456790004,53187.21989544 2026-04-02,08:43:23.000,92,11150441,6405,0,1775119402,12463.992586629996,30155.235600450003,53185.62683208001 2026-04-02,08:43:25.000,92,11150470,6124,0,1775119404,12457.007033159993,28787.013565710004,53182.65730608001 2026-04-02,08:43:26.000,92,11150507,6284,0,1775119405,12455.706925329992,29706.61486899,53181.18302376 2026-04-02,08:43:27.000,92,11150547,6284,0,1775119406,12453.94874842,29252.721388289996,53179.74367704 2026-04-02,08:43:28.000,92,11150567,6525,0,1775119407,12451.67187564,26966.596890600005,53178.506956799996 2026-04-02,08:43:29.000,92,11150519,6365,0,1775119408,12450.18988744,26053.544229089995,53177.29818504 2026-04-02,08:43:30.000,92,11150479,6445,0,1775119409,12449.02450580999,29721.00919245,53176.01954208001 2026-04-02,08:43:31.000,92,11150470,5845,0,1775119410,12448.687690309998,30641.3788509,53174.873654400006 2026-04-02,08:43:32.000,92,11150464,5725,0,1775119411,12449.866544559998,28355.895824039995,53173.80462504 2026-04-02,08:43:33.000,92,11150492,6084,0,1775119412,12451.55062206,28817.677281209995,53172.86835096 2026-04-02,08:43:34.000,92,11150506,5805,0,1775119413,12452.513914389994,27448.14410829,53171.98797384 2026-04-02,08:43:36.000,92,11150461,6645,0,1775119415,12453.126918599992,25167.954978060006,53170.24119384 2026-04-02,08:43:37.000,92,11150491,6284,0,1775119416,12453.281853729997,27002.575650119994,53169.50055912001 2026-04-02,08:43:38.000,92,11150512,5845,0,1775119417,12453.025873949991,28379.348279550002,53168.84376984 2026-04-02,08:43:39.000,92,11150554,5884,0,1775119418,12453.073028120001,26091.933791069998,53168.31973584 2026-04-02,08:43:40.000,92,11150543,6525,0,1775119419,12453.389634689993,30218.572033499993,53167.879547280005 2026-04-02,08:43:41.000,92,11150454,5884,0,1775119420,12453.564778749998,26557.091781509997,53167.62801096 2026-04-02,08:43:42.000,92,11150444,5965,0,1775119421,12453.76013173999,32056.83710577,53167.63499808001 2026-04-02,08:43:43.000,92,11150565,6645,0,1775119422,12453.456997789988,27934.660962630005,53167.893521519996 2026-04-02,08:43:44.000,92,11150498,5805,0,1775119423,12452.68232213999,25644.948457770006,53168.38960704 2026-04-02,08:43:45.000,92,11150467,6725,0,1775119424,12451.38895062,30228.59589636,53168.98351224 2026-04-02,08:43:47.000,92,11150515,6445,0,1775119426,12450.4323946,27025.633354350008,53171.00977704001 2026-04-02,08:43:48.000,92,11150443,6405,0,1775119427,12451.69208457,28861.085823750007,53172.36527832 2026-04-02,08:43:49.000,92,11150474,6084,0,1775119428,12453.504151959998,32072.077324829996,53174.00725152001 2026-04-02,08:43:50.000,92,11150464,5925,0,1775119429,12455.417263999996,29326.194470279996,53175.87281256001 2026-04-02,08:43:51.000,92,11150497,6485,0,1775119430,12457.323639729999,36661.82226087,53177.91305160001 2026-04-02,08:43:52.000,92,11150463,6405,0,1775119431,12459.459049999998,29791.415902890003,53180.03014896 2026-04-02,08:43:53.000,92,11150484,6045,0,1775119432,12462.389344849995,26587.13517357,53182.37782128 2026-04-02,08:43:54.000,92,11150421,6405,0,1775119433,12465.447629590002,27965.726478540004,53184.84427464 2026-04-02,08:43:55.000,92,11150486,6084,0,1775119434,12467.19233387999,28885.884663089993,53187.36662496 2026-04-02,08:43:56.000,92,11150423,6365,0,1775119435,12467.27990591,30723.310888890002,53190.03570480001 2026-04-02,08:43:58.000,92,11150494,5965,0,1775119437,12467.549358309996,31191.19689264,53195.380851600006 2026-04-02,08:43:59.000,92,11150478,5925,0,1775119438,12468.53285956999,31653.429494130003,53198.13377688001 2026-04-02,08:44:00.000,92,11150445,6445,0,1775119439,12468.47896909,29364.189280980005,53200.88670216001 2026-04-02,08:44:01.000,92,11150518,6245,0,1775119440,12467.347269009995,28908.040078680002,53203.65360168 2026-04-02,08:44:02.000,92,11150503,6445,0,1775119441,12465.966325459995,30285.221557650002,53206.34364288 2026-04-02,08:44:03.000,92,11150531,6205,0,1775119442,12464.93567002999,31204.237783139994,53208.99874848 2026-04-02,08:44:04.000,92,11150441,6324,0,1775119443,12464.477600949998,28455.337900950006,53211.54206016 2026-04-02,08:44:05.000,92,11150442,5925,0,1775119444,12464.154258069997,27539.634766560004,53214.16223016001 2026-04-02,08:44:06.000,92,11150468,4925,0,1775119445,12462.766578210001,30750.252663749998,53216.775413040006 2026-04-02,08:44:07.000,92,11150409,6324,0,1775119446,12460.408869710001,25708.207350390003,53219.26282776001 2026-04-02,08:44:09.000,92,11150530,6084,0,1775119448,12455.14107528999,33048.212650710004,53223.965159520005 2026-04-02,08:44:10.000,92,11150466,6284,0,1775119449,12453.82075852999,27547.494546510003,53226.28488336001 2026-04-02,08:44:11.000,92,11150549,6324,0,1775119450,12453.207754319992,32592.38770839,53228.6744784 2026-04-02,08:44:12.000,92,11150445,6365,0,1775119451,12452.271407229993,33051.01115532,53230.98022800001 2026-04-02,08:44:13.000,92,11150485,5565,0,1775119452,12451.193597629994,27547.924543440007,53233.37681016001 2026-04-02,08:44:14.000,92,11150491,5765,0,1775119453,12449.617301090002,28464.50881908,53235.51486888 2026-04-02,08:44:15.000,92,11150452,5205,0,1775119454,12447.64356225999,26630.318143950004,53237.7227988 2026-04-02,08:44:16.000,92,11150458,6324,0,1775119455,12445.912330589992,30757.626053729997,53240.00758704001 2026-04-02,08:44:17.000,92,11150454,5245,0,1775119456,12444.41013345999,33051.09574488,53242.18058136 2026-04-02,08:44:18.000,92,11150462,5965,0,1775119457,12443.487258989997,26632.228458180005,53244.367549919996 2026-04-02,08:44:20.000,92,11150503,6605,0,1775119459,12442.685638099989,24800.434487250008,53248.68559008001 2026-04-02,08:44:21.000,92,11150451,6725,0,1775119460,12442.611538689998,31679.955370320007,53250.71884200001 2026-04-02,08:44:22.000,92,11150514,6045,0,1775119461,12442.672165479999,33056.622262799996,53252.86388784 2026-04-02,08:44:23.000,92,11150491,6405,0,1775119462,12443.11002562999,30305.805017249993,53254.85521704 2026-04-02,08:44:24.000,92,11150502,6245,0,1775119463,12444.35624298,26637.55760046,53256.77667504 2026-04-02,08:44:25.000,92,11150481,6405,0,1775119464,12445.58898770999,26637.310880909994,53258.656210320005 2026-04-02,08:44:26.000,92,11150431,6525,0,1775119465,12446.922777089996,32139.643235879994,53260.40997744 2026-04-02,08:44:27.000,92,11150462,5245,0,1775119466,12448.559700420003,28012.532701739998,53262.12182184001 2026-04-02,08:44:28.000,92,11150511,5965,0,1775119467,12450.782682719997,30764.111253330004,53263.47732312 2026-04-02,08:44:29.000,92,11150466,5165,0,1775119468,12453.88138531999,29388.522877740004,53264.811863040006 2026-04-02,08:44:31.000,92,11150536,6045,0,1775119470,12460.240461959991,27096.491209109998,53267.2433808 2026-04-02,08:44:32.000,92,11150519,6485,0,1775119471,12462.490389499995,31224.33485277,53268.25651320001 2026-04-02,08:44:33.000,92,11150539,6565,0,1775119472,12464.74031704,25263.188724360007,53268.96221232 2026-04-02,08:44:34.000,92,11150464,6005,0,1775119473,12466.970035649989,28014.294984239998,53269.4443236 2026-04-02,08:44:35.000,92,11150499,6525,0,1775119474,12468.795575659991,28931.42909202,53269.758744 2026-04-02,08:44:36.000,92,11150429,6405,0,1775119475,12470.203464450002,31224.391245809995,53269.85656368 2026-04-02,08:44:37.000,92,11150486,5965,0,1775119476,12471.341900840001,29390.842041509997,53269.91944776 2026-04-02,08:44:38.000,92,11150518,5725,0,1775119477,12472.439919370001,29849.923681889995,53269.842589440006 2026-04-02,08:44:39.000,92,11150515,6205,0,1775119478,12474.097051629993,23429.695913100004,53269.69585992001 2026-04-02,08:44:40.000,92,11150505,6365,0,1775119479,12476.043845219996,29390.595321960005,53269.52816904001 2026-04-02,08:44:42.000,92,11150423,6445,0,1775119481,12481.042187239997,26636.486132699996,53269.220735760005 2026-04-02,08:44:43.000,92,11150560,6165,0,1775119482,12483.157388579995,28470.239761770004,53269.01810928 2026-04-02,08:44:44.000,92,11150479,6365,0,1775119483,12484.34297913999,28470.895330860003,53268.68272752 2026-04-02,08:44:45.000,92,11150464,5925,0,1775119484,12485.272589919994,28472.248763819996,53268.23555184001 2026-04-02,08:44:46.000,92,11150494,5965,0,1775119485,12486.70742395,27556.369401179996,53267.942092799996 2026-04-02,08:44:47.000,92,11150542,5165,0,1775119486,12488.499282409997,28475.336282760007,53267.41107168 2026-04-02,08:44:48.000,92,11150443,6805,0,1775119487,12490.58753851,28476.83774745,53266.991844480006 2026-04-02,08:44:49.000,92,11150505,6765,0,1775119488,12492.568013649994,27102.257397449997,53266.6844112 2026-04-02,08:44:50.000,92,11150521,5884,0,1775119489,12494.804468569993,30313.516765470005,53266.4049264 2026-04-02,08:44:51.000,92,11150496,6045,0,1775119490,12497.256485409998,30315.138065370003,53266.43986200001 2026-04-02,08:44:53.000,92,11150533,6485,0,1775119492,12501.655295839992,30318.930497309993,53266.85210208 2026-04-02,08:44:54.000,92,11150509,6685,0,1775119493,12503.89848707,29403.678507239994,53267.439020159996 2026-04-02,08:44:55.000,92,11150530,5965,0,1775119494,12506.2764045,27111.872410769996,53268.24952608 2026-04-02,08:44:56.000,92,11150543,6565,0,1775119495,12508.337715359994,23444.534331749994,53269.150864560004 2026-04-02,08:44:57.000,92,11150448,6165,0,1775119496,12509.860121419995,25740.59105361,53270.40854616 2026-04-02,08:44:58.000,92,11150481,6405,0,1775119497,12510.95140364,33082.936665090005,53271.72911184001 2026-04-02,08:44:59.000,92,11150473,6405,0,1775119498,12511.23432866,27581.95774308,53273.126535840005 2026-04-02,08:45:00.000,92,11150546,5884,0,1775119499,12511.517253680002,27585.221490270007,53274.60780528001 2026-04-02,08:45:01.000,92,11150515,6284,0,1775119500,12511.995531689994,29423.331481679998,53276.144971680005 2026-04-02,08:45:02.000,92,11150527,6645,0,1775119501,12512.25151147,29426.961783630002,53277.63322824 2026-04-02,08:45:04.000,92,11150492,6084,0,1775119503,12512.581590659996,27139.786965570005,53280.672625440006 2026-04-02,08:45:05.000,92,11150480,5805,0,1775119504,12512.763471029997,29895.362373869997,53282.132933520006 2026-04-02,08:45:06.000,92,11150508,5925,0,1775119505,12512.871251989993,25767.79364628,53283.78189384001 2026-04-02,08:45:07.000,92,11150529,6445,0,1775119506,12512.999241879988,30816.436945320005,53285.25617616 2026-04-02,08:45:08.000,92,11150471,6885,0,1775119507,12512.817361510002,29900.13463488,53286.856226640004 2026-04-02,08:45:09.000,92,11150422,5965,0,1775119508,12512.844306749997,28525.145435340004,53288.42832864001 2026-04-02,08:45:10.000,92,11150453,6365,0,1775119509,12513.140704389989,29443.668221729997,53289.84671400001 2026-04-02,08:45:11.000,92,11150464,5765,0,1775119510,12513.214803799994,27149.27509455,53291.237150880006 2026-04-02,08:45:12.000,92,11150527,6565,0,1775119511,12513.686345499991,33572.259073170004,53292.438935520004 2026-04-02,08:45:13.000,92,11150470,5805,0,1775119512,12514.447548529999,28523.531184570005,53293.65469440001 2026-04-02,08:45:15.000,92,11150468,6084,0,1775119514,12516.657058209988,29897.498260260007,53295.7508304 2026-04-02,08:45:16.000,92,11150512,5925,0,1775119515,12517.977374969989,27143.656937940003,53296.631207520004 2026-04-02,08:45:17.000,92,11150547,6245,0,1775119516,12518.913722060002,33566.584523519996,53297.4976104 2026-04-02,08:45:18.000,92,11150531,6245,0,1775119517,12519.654716159996,25766.81381721,53298.15439968001 2026-04-02,08:45:19.000,92,11150534,5884,0,1775119518,12520.523700149999,28978.580722590006,53298.75529200001 2026-04-02,08:45:20.000,92,11150523,6284,0,1775119519,12521.231012700002,29897.223344190003,53299.1745192 2026-04-02,08:45:21.000,92,11150550,6084,0,1775119520,12521.810335359994,30356.847767579995,53299.50990096 2026-04-02,08:45:22.000,92,11150494,6084,0,1775119521,12522.591747320002,30815.499411030003,53299.89419256 2026-04-02,08:45:23.000,92,11150493,6405,0,1775119522,12523.171069979995,25767.864137580007,53300.23656144 2026-04-02,08:45:24.000,92,11150567,6365,0,1775119523,12522.942035439999,28979.229242550005,53300.4671364 2026-04-02,08:45:26.000,92,11150489,6565,0,1775119525,12522.470493740002,29897.286786359997,53300.80950528 2026-04-02,08:45:27.000,92,11150499,6365,0,1775119526,12522.463757429992,31275.07449051,53300.87937648 2026-04-02,08:45:28.000,92,11150503,6245,0,1775119527,12522.12020561999,32652.73531032,53301.0959772 2026-04-02,08:45:29.000,92,11150553,6324,0,1775119528,12521.237749009997,25312.589027399998,53301.28462944 2026-04-02,08:45:30.000,92,11150537,6405,0,1775119529,12520.146466789993,26691.109841070007,53301.50123016 2026-04-02,08:45:31.000,92,11150477,6565,0,1775119530,12519.290955419994,31742.178040829996,53301.58507560001 2026-04-02,08:45:32.000,92,11150468,5965,0,1775119531,12518.132310099994,26697.884055000002,53301.78770208 2026-04-02,08:45:33.000,92,11150519,6565,0,1775119532,12516.306770089992,28077.271911660006,53302.08116112 2026-04-02,08:45:34.000,92,11150522,5925,0,1775119533,12514.265668159998,27163.133684130007,53302.34667168001 2026-04-02,08:45:35.000,92,11150506,5925,0,1775119534,12512.669162689992,28085.836604609998,53302.68205344001 2026-04-02,08:45:37.000,92,11150506,6205,0,1775119536,12510.405762529997,26717.74145421,53303.56243056 2026-04-02,08:45:38.000,92,11150487,6565,0,1775119537,12509.415524959993,29017.52716584,53304.296078160005 2026-04-02,08:45:39.000,92,11150356,5884,0,1775119538,12509.132599939992,29022.863357249997,53304.98780304001 2026-04-02,08:45:40.000,92,11150496,5085,0,1775119539,12509.597405329994,27192.288885810005,53305.8122832 2026-04-02,08:45:41.000,92,11150500,6084,0,1775119540,12510.378817290002,29493.160163459994,53306.6507376 2026-04-02,08:45:42.000,92,11150547,6565,0,1775119541,12511.517253680002,28579.064230710006,53307.61496016 2026-04-02,08:45:43.000,92,11150496,5884,0,1775119542,12513.019450809988,34092.64699716,53308.62809256001 2026-04-02,08:45:44.000,92,11150517,6605,0,1775119543,12514.218513989988,28126.77795165,53309.72507040001 2026-04-02,08:45:45.000,92,11150499,6565,0,1775119544,12515.175070010002,30884.594983289993,53310.668331600005 2026-04-02,08:45:46.000,92,11150513,6245,0,1775119545,12515.68702957,28131.550212660004,53311.57665720001 2026-04-02,08:45:48.000,92,11150487,6605,0,1775119547,12516.320242709997,30429.31282398,53313.19766904 2026-04-02,08:45:49.000,92,11150520,5965,0,1775119548,12517.808967219993,28590.95611302,53314.09202040001 2026-04-02,08:45:50.000,92,11150490,6005,0,1775119549,12520.031949520002,33180.62350863,53315.09816568001 2026-04-02,08:45:51.000,92,11150533,6365,0,1775119550,12522.881408649999,23994.824665199994,53316.17418216001 2026-04-02,08:45:52.000,92,11150522,5765,0,1775119551,12526.094628519997,30421.065341880007,53317.36199256 2026-04-02,08:45:53.000,92,11150419,6445,0,1775119552,12529.30111208,28582.095356610007,53318.75242944 2026-04-02,08:45:54.000,92,11150508,5684,0,1775119553,12532.595167669999,27202.876679070003,53320.21972464001 2026-04-02,08:45:55.000,92,11150548,6005,0,1775119554,12535.653452409992,27201.4739022,53321.833749360005 2026-04-02,08:45:56.000,92,11150506,6045,0,1775119555,12538.469229989998,28119.623084699997,53323.4896968 2026-04-02,08:45:57.000,92,11150512,5965,0,1775119556,12541.150281369999,36844.570956120006,53325.0967344 2026-04-02,08:45:59.000,92,11150489,6485,0,1775119558,12545.757917409988,29043.13665513,53328.373693680005 2026-04-02,08:46:00.000,92,11150447,6565,0,1775119559,12548.54001343999,30882.163033439996,53329.9877184 2026-04-02,08:46:01.000,92,11150508,6045,0,1775119560,12551.274955299996,29966.177933850006,53331.44802648 2026-04-02,08:46:02.000,92,11150527,6525,0,1775119561,12554.070523950002,29968.053002429995,53332.99218000001 2026-04-02,08:46:03.000,92,11150504,6084,0,1775119562,12556.731366399988,32723.47332987,53334.60620472 2026-04-02,08:46:04.000,92,11150540,6165,0,1775119563,12559.5606166,31344.120718859995,53336.22022944 2026-04-02,08:46:05.000,92,11150494,5845,0,1775119564,12562.666055510002,27669.197775959998,53337.9180996 2026-04-02,08:46:06.000,92,11150474,5884,0,1775119565,12565.65024083999,27669.204825089997,53339.6648796 2026-04-02,08:46:07.000,92,11150550,6084,0,1775119566,12568.304346979996,28588.291541879997,53341.39069824 2026-04-02,08:46:08.000,92,11150460,5805,0,1775119567,12570.46670248999,28588.947110969995,53343.05363280001 2026-04-02,08:46:10.000,92,11150492,6124,0,1775119569,12573.599086640002,31346.1508683,53346.079055760005 2026-04-02,08:46:11.000,92,11150538,6045,0,1775119570,12574.39397122,27216.248878679995,53347.21795632 2026-04-02,08:46:12.000,92,11150513,6284,0,1775119571,12575.215801039994,30893.34295362,53348.363844 2026-04-02,08:46:13.000,92,11150501,6445,0,1775119572,12576.738207099996,30895.824247380006,53349.34902792 2026-04-02,08:46:14.000,92,11150512,6205,0,1775119573,12578.691736999994,29519.636695740002,53350.3551732 2026-04-02,08:46:15.000,92,11150571,6324,0,1775119574,12580.982082399998,29978.88751524,53351.4032412 2026-04-02,08:46:16.000,92,11150517,6324,0,1775119575,12583.582298059999,25385.56867029,53352.283618320005 2026-04-02,08:46:17.000,92,11150444,5965,0,1775119576,12586.40481195,31354.93408428,53352.98931744 2026-04-02,08:46:18.000,92,11150469,6445,0,1775119577,12589.375524659998,30436.481789190002,53353.841746080005 2026-04-02,08:46:19.000,92,11150471,6485,0,1775119578,12591.665870060002,28600.10588376,53354.56840656 2026-04-02,08:46:21.000,92,11150592,6005,0,1775119580,12593.424046969994,27224.82766989,53355.81910104 2026-04-02,08:46:22.000,92,11150495,6525,0,1775119581,12593.484673759995,30900.751589249994,53356.32916080001 2026-04-02,08:46:23.000,92,11150511,6485,0,1775119582,12592.797570139992,29984.273050560005,53356.73441376001 2026-04-02,08:46:24.000,92,11150507,6324,0,1775119583,12591.571561719997,25393.71746457,53356.90210464001 2026-04-02,08:46:25.000,92,11150513,6405,0,1775119584,12590.399443779992,29529.505477740007,53356.94402736 2026-04-02,08:46:26.000,92,11150523,6565,0,1775119585,12589.456360379998,30450.629393099996,53356.978962960005 2026-04-02,08:46:27.000,92,11150493,6485,0,1775119586,12588.61432162999,27698.233142430006,53356.89511752 2026-04-02,08:46:28.000,92,11150475,6605,0,1775119587,12587.846382290001,29079.81327852,53356.748388 2026-04-02,08:46:29.000,92,11150444,5965,0,1775119588,12586.755100069997,31838.455058370004,53356.426980480006 2026-04-02,08:46:30.000,92,11150476,6165,0,1775119589,12585.522355339992,30462.295703249998,53356.11256008001 2026-04-02,08:46:32.000,92,11150452,6084,0,1775119591,12584.99692315999,29547.20584317,53355.37891248 2026-04-02,08:46:33.000,92,11150516,6005,0,1775119592,12585.522355339992,30008.634843840002,53355.11340192 2026-04-02,08:46:34.000,92,11150507,6365,0,1775119593,12586.18251372,31847.499092159997,53354.917762560006 2026-04-02,08:46:35.000,92,11150469,6445,0,1775119594,12586.512592909996,27712.55697459,53354.67321336001 2026-04-02,08:46:36.000,92,11150508,6045,0,1775119595,12586.41828456999,28170.468459390002,53354.31687024001 2026-04-02,08:46:37.000,92,11150447,6725,0,1775119596,12585.657081539997,30925.627969020003,53353.890655920004 2026-04-02,08:46:38.000,92,11150507,6045,0,1775119597,12584.579271939998,30466.652065589995,53353.289763600005 2026-04-02,08:46:39.000,92,11150481,6405,0,1775119598,12584.033630829996,32305.86877041,53352.556116 2026-04-02,08:46:40.000,92,11150378,6165,0,1775119599,12583.386945069993,33226.72481883,53351.68971312 2026-04-02,08:46:41.000,92,11150439,6405,0,1775119600,12582.046419379993,26796.635317170003,53350.75343904 2026-04-02,08:46:43.000,92,11150485,6605,0,1775119602,12578.833199509994,30014.612506079997,53348.7481356 2026-04-02,08:46:44.000,92,11150452,6084,0,1775119603,12577.856434559995,30474.229880340004,53347.658144880006 2026-04-02,08:46:45.000,92,11150521,5725,0,1775119604,12578.253876850002,24960.231215220003,53346.66597384 2026-04-02,08:46:46.000,92,11150444,4925,0,1775119605,12579.12286083999,28174.3243335,53345.61790584001 2026-04-02,08:46:47.000,92,11150538,6284,0,1775119606,12579.473148960002,28631.227792710008,53344.54188936001 2026-04-02,08:46:48.000,92,11150511,6284,0,1775119607,12579.04876143,28628.936825459998,53343.563692560005 2026-04-02,08:46:49.000,92,11150480,6245,0,1775119608,12578.570483419993,27708.496675710005,53342.606457120004 2026-04-02,08:46:50.000,92,11150525,5765,0,1775119609,12578.260613159997,31841.916181199995,53341.81691256 2026-04-02,08:46:51.000,92,11150477,6565,0,1775119610,12578.240404229997,26787.71816772,53341.00640664 2026-04-02,08:46:52.000,92,11150550,6084,0,1775119611,12578.280822089997,30003.164718960004,53340.22384920001 2026-04-02,08:46:54.000,92,11150449,6485,0,1775119613,12578.8264632,31381.452911340006,53339.04302592 2026-04-02,08:46:55.000,92,11150450,6045,0,1775119614,12579.331686450001,24950.122762800005,53338.602837360006 2026-04-02,08:46:56.000,92,11150290,6245,0,1775119615,12579.897536489989,29543.575541219994,53338.17662304 2026-04-02,08:46:57.000,92,11150445,5805,0,1775119616,12580.854092510002,28624.072925760003,53337.932073840006 2026-04-02,08:46:58.000,92,11150477,6605,0,1775119617,12581.985792589992,29082.026705340002,53337.65957616 2026-04-02,08:46:59.000,92,11150512,5965,0,1775119618,12582.693105139995,28161.84032427,53337.47092392001 2026-04-02,08:47:00.000,92,11150477,6725,0,1775119619,12582.962557539991,29538.436725449996,53337.261310320006 2026-04-02,08:47:01.000,92,11150421,6725,0,1775119620,12582.43712535999,30915.25164966,53337.044709600006 2026-04-02,08:47:02.000,92,11150444,6045,0,1775119621,12580.793465720002,34589.117223060006,53336.709327840006 2026-04-02,08:47:03.000,92,11150518,5405,0,1775119622,12578.765836409999,26320.593470010004,53336.33901048 2026-04-02,08:47:05.000,92,11150429,6685,0,1775119624,12575.734496910001,30454.146908969997,53335.50055608 2026-04-02,08:47:06.000,92,11150571,6485,0,1775119625,12574.589324209992,29076.471990899998,53335.130238720005 2026-04-02,08:47:07.000,92,11150552,5565,0,1775119626,12573.875275349994,30455.40165411,53334.76690848001 2026-04-02,08:47:08.000,92,11150507,5765,0,1775119627,12573.558668780002,27701.3277105,53334.389604 2026-04-02,08:47:09.000,92,11150475,6284,0,1775119628,12572.96587349999,29082.590635739994,53334.09614496001 2026-04-02,08:47:10.000,92,11150478,5965,0,1775119629,12572.561694899989,30005.046836669993,53333.837621520004 2026-04-02,08:47:11.000,92,11150471,5805,0,1775119630,12572.379814530002,31846.258445280007,53333.60005944 2026-04-02,08:47:12.000,92,11150519,6205,0,1775119631,12572.379814530002,29093.502688980006,53333.53018824 2026-04-02,08:47:13.000,92,11150515,6605,0,1775119632,12572.123834749997,30015.409057769997,53333.523201120006 2026-04-02,08:47:14.000,92,11150555,6324,0,1775119633,12570.60816499999,32775.2209932,53333.47429128001 2026-04-02,08:47:16.000,92,11150525,6725,0,1775119635,12567.132229039991,34617.623904780005,53333.404420080005 2026-04-02,08:47:17.000,92,11150444,6165,0,1775119636,12565.724340249995,27267.23523597,53333.341536 2026-04-02,08:47:18.000,92,11150492,6005,0,1775119637,12565.070918179998,27726.831462839997,53333.43236856 2026-04-02,08:47:19.000,92,11150442,6245,0,1775119638,12565.057445559993,29564.14490256,53333.467304159996 2026-04-02,08:47:20.000,92,11150485,6405,0,1775119639,12565.225853309988,30022.937528609997,53333.61403368001 2026-04-02,08:47:21.000,92,11150560,6005,0,1775119640,12565.623295599995,24508.26214701,53333.82364728 2026-04-02,08:47:22.000,92,11150508,5365,0,1775119641,12566.296926599993,28182.903124710007,53333.96338968 2026-04-02,08:47:23.000,92,11150541,6365,0,1775119642,12567.132229039991,32317.697210550003,53334.16601616001 2026-04-02,08:47:24.000,92,11150476,5285,0,1775119643,12567.82606896999,30480.36967257,53334.25684872 2026-04-02,08:47:25.000,92,11150516,5645,0,1775119644,12568.17635709,25427.362962059997,53334.3197328 2026-04-02,08:47:27.000,92,11150491,5845,0,1775119646,12569.779598870002,32780.28931767,53334.138067679996 2026-04-02,08:47:28.000,92,11150506,5765,0,1775119647,12571.032552529992,29563.98277257,53333.87255712 2026-04-02,08:47:29.000,92,11150516,5925,0,1775119648,12571.63208412,27266.586716010002,53333.56512384001 2026-04-02,08:47:30.000,92,11150506,6205,0,1775119649,12572.096889510001,28644.141798869998,53333.32057464 2026-04-02,08:47:31.000,92,11150497,6765,0,1775119650,12572.98608242999,24967.266246960004,53332.8873732 2026-04-02,08:47:32.000,92,11150532,5925,0,1775119651,12574.515224800001,26803.783134989993,53332.37032632001 2026-04-02,08:47:33.000,92,11150574,6005,0,1775119652,12576.54959042,27721.3472397,53331.776421120005 2026-04-02,08:47:34.000,92,11150513,6405,0,1775119653,12579.264323349991,27719.704792410004,53331.24540000001 2026-04-02,08:47:35.000,92,11150528,5845,0,1775119654,12581.837593769997,28177.320213750005,53330.819185680004 2026-04-02,08:47:36.000,92,11150528,6045,0,1775119655,12583.642924849999,29094.968908020004,53330.36502288 2026-04-02,08:47:38.000,92,11150509,6405,0,1775119657,12584.121202859991,35067.28790748,53329.114328400006 2026-04-02,08:47:39.000,92,11150511,6645,0,1775119658,12583.98647666,30473.348739089997,53328.45753912 2026-04-02,08:47:40.000,92,11150548,6045,0,1775119659,12583.851750459995,29554.924640519996,53327.72389152001 2026-04-02,08:47:41.000,92,11150577,6365,0,1775119660,12583.77765104999,28178.589057150006,53326.9483212 2026-04-02,08:47:42.000,92,11150552,5365,0,1775119661,12583.238746249997,29101.031159820006,53326.15877664 2026-04-02,08:47:43.000,92,11150548,5884,0,1775119662,12582.174409269988,31402.31833614,53325.20852832001 2026-04-02,08:47:44.000,92,11150557,6284,0,1775119663,12581.29868896999,24973.011287910005,53324.27225424001 2026-04-02,08:47:45.000,92,11150517,5684,0,1775119664,12580.503804389991,33707.123028329996,53323.2800832 2026-04-02,08:47:46.000,92,11150511,6565,0,1775119665,12579.634820400002,26817.30336633,53322.31586064 2026-04-02,08:47:47.000,92,11150569,6445,0,1775119666,12579.533775750002,27737.701221299998,53321.330676720005 2026-04-02,08:47:49.000,92,11150494,5485,0,1775119668,12579.452940030002,31874.003820960002,53319.437167200005 2026-04-02,08:47:50.000,92,11150522,5205,0,1775119669,12579.14980608,30035.978419110004,53318.361150720004 2026-04-02,08:47:51.000,92,11150499,6245,0,1775119670,12578.597428659989,31414.534478429996,53317.257185760005 2026-04-02,08:47:52.000,92,11150504,6324,0,1775119671,12578.159568509996,26818.44532539,53316.14623368001 2026-04-02,08:47:53.000,92,11150541,6245,0,1775119672,12577.80928039,24980.081565300003,53314.87457784 2026-04-02,08:47:54.000,92,11150505,6365,0,1775119673,12577.405101789998,32333.42381958,53313.60990912001 2026-04-02,08:47:55.000,92,11150548,5925,0,1775119674,12577.984424449991,33253.27889154,53312.24742072001 2026-04-02,08:47:56.000,92,11150508,6045,0,1775119675,12579.284532279991,28658.162518440004,53311.03166184 2026-04-02,08:47:57.000,92,11150520,5285,0,1775119676,12581.076390739989,26360.442201900005,53309.780967360006 2026-04-02,08:47:58.000,92,11150472,6165,0,1775119677,12582.895194439996,29577.080056110004,53308.49533728 2026-04-02,08:48:00.000,92,11150472,5205,0,1775119679,12584.821779099999,27281.291201190004,53305.94503848001 2026-04-02,08:48:01.000,92,11150530,5925,0,1775119680,12585.111440429995,24985.149889770008,53304.57556296001 2026-04-02,08:48:02.000,92,11150504,6005,0,1775119681,12585.913061319989,28663.350678119998,53303.11525488001 2026-04-02,08:48:03.000,92,11150515,6645,0,1775119682,12587.64429299,30962.769834990002,53301.59904984 2026-04-02,08:48:04.000,92,11150500,5645,0,1775119683,12589.907693149995,36478.88323911,53300.06887056 2026-04-02,08:48:05.000,92,11150494,5925,0,1775119684,12592.056576039999,30504.68917107,53298.48279432 2026-04-02,08:48:06.000,92,11150529,6205,0,1775119685,12593.41731066,31883.32981995,53296.93165368001 2026-04-02,08:48:07.000,92,11150503,6324,0,1775119686,12594.562483359994,26827.644440040007,53295.2966676 2026-04-02,08:48:08.000,92,11150511,6245,0,1775119687,12595.310213769997,30964.736542259998,53293.57084896 2026-04-02,08:48:09.000,92,11150520,5445,0,1775119688,12595.202432810001,26370.656391270008,53291.70528792 2026-04-02,08:48:11.000,92,11150537,6605,0,1775119690,12594.373866679998,29590.938645689996,53287.9601916 2026-04-02,08:48:12.000,92,11150518,5325,0,1775119691,12594.111150589997,27294.649302539998,53285.8989912 2026-04-02,08:48:13.000,92,11150472,5165,0,1775119692,12593.343211249994,24538.890616860008,53283.93561048 2026-04-02,08:48:14.000,92,11150465,6525,0,1775119693,12592.33276474999,27299.788118309996,53281.90235856 2026-04-02,08:48:15.000,92,11150536,6165,0,1775119694,12591.29537300999,29142.09234207,53279.86910664 2026-04-02,08:48:16.000,92,11150493,6045,0,1775119695,12591.228009909995,26386.784800709996,53277.87777744 2026-04-02,08:48:17.000,92,11150529,6405,0,1775119696,12592.090257589989,27308.176583010005,53276.11702320001 2026-04-02,08:48:18.000,92,11150534,5125,0,1775119697,12593.63960889,30527.951300069995,53274.42614016 2026-04-02,08:48:19.000,92,11150502,5884,0,1775119698,12595.438203659993,30069.64506399,53272.85403816001 2026-04-02,08:48:20.000,92,11150512,5445,0,1775119699,12597.08859960999,29610.464735789996,53271.42167856001 2026-04-02,08:48:22.000,92,11150497,5965,0,1775119701,12599.83027777999,30531.067015530003,53268.63381768 2026-04-02,08:48:23.000,92,11150511,6405,0,1775119702,12601.150594539991,29151.947025810005,53267.34120048 2026-04-02,08:48:24.000,92,11150565,6205,0,1775119703,12602.666264289997,27313.308349650004,53265.985699200006 2026-04-02,08:48:25.000,92,11150518,6084,0,1775119704,12604.39075965,32370.939289439993,53264.68609488001 2026-04-02,08:48:26.000,92,11150514,6084,0,1775119705,12605.58308651999,31452.24732393,53263.23976104 2026-04-02,08:48:27.000,92,11150556,6084,0,1775119706,12606.128727629992,30993.574533089995,53261.97509232 2026-04-02,08:48:28.000,92,11150577,6725,0,1775119707,12606.169145489992,29615.956008060006,53260.55670696 2026-04-02,08:48:29.000,92,11150550,6084,0,1775119708,12605.859275229996,32377.12137645,53259.30601248 2026-04-02,08:48:30.000,92,11150531,6405,0,1775119709,12605.165435299998,29621.334494249997,53257.936536960005 2026-04-02,08:48:31.000,92,11150509,6885,0,1775119710,12604.60632156999,26404.18205355,53256.60199704 2026-04-02,08:48:33.000,92,11150523,6685,0,1775119712,12603.40725838999,26403.195175350003,53254.10060808001 2026-04-02,08:48:34.000,92,11150484,5285,0,1775119713,12602.733627389993,28240.325337689996,53252.92677192001 2026-04-02,08:48:35.000,92,11150498,6124,0,1775119714,12602.181249969995,30995.795009039997,53251.71800016 2026-04-02,08:48:36.000,92,11150515,6205,0,1775119715,12601.878116019994,28234.460461530005,53250.607048080004 2026-04-02,08:48:37.000,92,11150574,6205,0,1775119716,12601.615399929993,25933.384759110006,53249.48910888 2026-04-02,08:48:38.000,92,11150483,6124,0,1775119717,12601.635608859993,26850.793782959998,53248.52488632 2026-04-02,08:48:39.000,92,11150543,6645,0,1775119718,12602.221667829996,29607.179841210003,53247.60258648001 2026-04-02,08:48:40.000,92,11150556,4765,0,1775119719,12603.32642266999,25467.098907870008,53246.7361836 2026-04-02,08:48:41.000,92,11150473,6284,0,1775119720,12604.720838839996,28221.518258850003,53245.98856176 2026-04-02,08:48:42.000,92,11150501,5605,0,1775119721,12606.095046080001,24081.091918139995,53245.39465656 2026-04-02,08:48:44.000,92,11150504,5925,0,1775119723,12609.32173856999,28671.922420200004,53244.51427944001 2026-04-02,08:48:45.000,92,11150549,6365,0,1775119724,12611.026024999992,27750.389655299994,53244.07409088 2026-04-02,08:48:46.000,92,11150528,5285,0,1775119725,12612.871773939994,26370.127706519997,53243.74569624001 2026-04-02,08:48:47.000,92,11150568,6205,0,1775119726,12614.29987165999,33722.172920879995,53243.43826296001 2026-04-02,08:48:48.000,92,11150527,6365,0,1775119727,12616.064784879993,30043.013450850005,53243.298520560005 2026-04-02,08:48:49.000,92,11150505,5645,0,1775119728,12618.02505109,29580.79494762,53243.25659784 2026-04-02,08:48:50.000,92,11150512,6005,0,1775119729,12619.843854789993,28658.867431439998,53243.298520560005 2026-04-02,08:48:51.000,92,11150495,6324,0,1775119730,12621.70307635,29114.69942289,53243.57800536001 2026-04-02,08:48:52.000,92,11150479,6405,0,1775119731,12623.582506839994,34165.915654380005,53243.9064 2026-04-02,08:48:53.000,92,11150559,6485,0,1775119732,12624.90955990999,23135.148016050007,53244.31864008 2026-04-02,08:48:55.000,92,11150511,6405,0,1775119734,12626.667736819996,30941.396872829995,53245.18504296001 2026-04-02,08:48:56.000,92,11150525,6205,0,1775119735,12627.314422579999,33236.389176059994,53245.695102720005 2026-04-02,08:48:57.000,92,11150503,6365,0,1775119736,12627.604083909995,31855.810016429998,53246.17022688001 2026-04-02,08:48:58.000,92,11150536,5884,0,1775119737,12626.970870769997,32772.77494509,53246.70823512 2026-04-02,08:48:59.000,92,11150509,6284,0,1775119738,12625.785280210002,32311.65610614,53247.26720472001 2026-04-02,08:49:00.000,92,11150577,6405,0,1775119739,12624.276346769992,32769.835457880006,53247.74232888 2026-04-02,08:49:01.000,92,11150527,6365,0,1775119740,12622.194826979998,28634.287115130006,53248.091684880004 2026-04-02,08:49:02.000,92,11150490,5365,0,1775119741,12620.187406599995,27256.027119270002,53248.45501512 2026-04-02,08:49:03.000,92,11150467,6685,0,1775119742,12618.429229690002,34607.867908860004,53248.70655144001 2026-04-02,08:49:04.000,92,11150579,5725,0,1775119743,12616.63737122999,31853.448557879994,53249.000010480006 2026-04-02,08:49:06.000,92,11150565,6365,0,1775119745,12615.17559195999,24967.435426080003,53249.54500584001 2026-04-02,08:49:07.000,92,11150504,6005,0,1775119746,12615.229482439994,26808.463757310004,53249.936284560004 2026-04-02,08:49:08.000,92,11150576,6005,0,1775119747,12615.552825319995,29109.158806709995,53250.4044216 2026-04-02,08:49:09.000,92,11150478,5845,0,1775119748,12615.50567115,30490.541567160006,53250.963391200006 2026-04-02,08:49:10.000,92,11150478,6045,0,1775119749,12615.162119339999,30953.161870800002,53251.71800016 2026-04-02,08:49:11.000,92,11150427,6324,0,1775119750,12614.791622290002,28198.48170201,53252.47260912001 2026-04-02,08:49:12.000,92,11150481,6365,0,1775119751,12614.38744369,27281.530871609997,53253.24817944 2026-04-02,08:49:13.000,92,11150510,5485,0,1775119752,12614.757940739997,29580.96412674,53254.05868536 2026-04-02,08:49:14.000,92,11150533,6685,0,1775119753,12616.172565839988,26824.493478930002,53255.1207276 2026-04-02,08:49:15.000,92,11150512,5805,0,1775119754,12618.146304670001,28203.62756691,53256.03604032001 2026-04-02,08:49:17.000,92,11150515,6645,0,1775119756,12622.215035909998,26364.918399450005,53257.985446800005 2026-04-02,08:49:18.000,92,11150517,5365,0,1775119757,12624.14162057,29120.818067729997,53258.872811040004 2026-04-02,08:49:19.000,92,11150546,5965,0,1775119758,12626.39828442,25901.092694580002,53259.781136640006 2026-04-02,08:49:20.000,92,11150533,6565,0,1775119759,12628.61453041,29573.689424580007,53260.58465544 2026-04-02,08:49:21.000,92,11150461,6565,0,1775119760,12630.925084739989,34164.8159901,53261.42310984 2026-04-02,08:49:22.000,92,11150496,5925,0,1775119761,12633.161539659988,29106.296859930007,53262.21964152001 2026-04-02,08:49:23.000,92,11150526,5884,0,1775119762,12634.939925499995,34616.7357144,53262.95328912 2026-04-02,08:49:24.000,92,11150533,5485,0,1775119763,12636.037944029995,30479.946724769994,53263.67994960001 2026-04-02,08:49:25.000,92,11150484,6005,0,1775119764,12636.529694659992,25425.55133565,53264.31577752 2026-04-02,08:49:26.000,92,11150541,6485,0,1775119765,12637.156171489994,25425.657072600006,53264.70006912 2026-04-02,08:49:28.000,92,11150522,5365,0,1775119767,12639.123174009997,27263.10444579,53265.293974320004 2026-04-02,08:49:29.000,92,11150508,6165,0,1775119768,12639.87090442,24506.570355810007,53265.40576824001 2026-04-02,08:49:30.000,92,11150494,6084,0,1775119769,12640.551271729993,27723.532470000006,53265.482626560006 2026-04-02,08:49:31.000,92,11150431,6605,0,1775119770,12640.92176877999,28183.819511609996,53265.44769096 2026-04-02,08:49:32.000,92,11150530,5125,0,1775119771,12640.96892295,30941.481462390002,53265.30794856001 2026-04-02,08:49:33.000,92,11150510,6245,0,1775119772,12641.02954974,31401.719160089997,53265.126283440004 2026-04-02,08:49:34.000,92,11150494,5925,0,1775119773,12641.02954974,27267.115400759998,53264.86776 2026-04-02,08:49:35.000,92,11150444,6205,0,1775119774,12641.04975867,29564.863913819994,53264.43455856 2026-04-02,08:49:36.000,92,11150528,5965,0,1775119775,12641.366365239992,29105.197195650006,53264.0293056 2026-04-02,08:49:37.000,92,11150515,6525,0,1775119776,12641.696444429988,26347.52819574,53263.63103976001 2026-04-02,08:49:39.000,92,11150568,6205,0,1775119778,12642.154513509995,23589.577230630006,53262.8764308 2026-04-02,08:49:40.000,92,11150517,6365,0,1775119779,12642.26229446999,27265.360167389998,53262.38733240001 2026-04-02,08:49:41.000,92,11150590,6084,0,1775119780,12642.471120080001,31860.659817869993,53261.91919536 2026-04-02,08:49:42.000,92,11150503,6485,0,1775119781,12643.30642252,30943.11686055,53261.48599392 2026-04-02,08:49:43.000,92,11150545,6605,0,1775119782,12644.364023189999,30485.191277489997,53261.1296508 2026-04-02,08:49:44.000,92,11150494,6084,0,1775119783,12645.76517567,31405.419953339995,53260.7453592 2026-04-02,08:49:45.000,92,11150520,5245,0,1775119784,12648.008366899994,28189.931107319993,53260.42395168001 2026-04-02,08:49:46.000,92,11150528,5965,0,1775119785,12650.64226411,34163.948947109995,53260.151454 2026-04-02,08:49:47.000,92,11150553,6245,0,1775119786,12653.13469880999,27271.225043550003,53259.85100784001 2026-04-02,08:49:48.000,92,11150524,6084,0,1775119787,12654.892875719997,30487.179132150006,53259.452742 2026-04-02,08:49:50.000,92,11150477,6765,0,1775119789,12656.038048419992,26810.839314120007,53258.69114592 2026-04-02,08:49:51.000,92,11150481,5565,0,1775119790,12655.546297789995,30027.921263519995,53258.083266480004 2026-04-02,08:49:52.000,92,11150552,5765,0,1775119791,12654.764885830002,30947.5930581,53257.58019384 2026-04-02,08:49:53.000,92,11150545,6324,0,1775119792,12654.037364349999,32786.23878339,53256.8675076 2026-04-02,08:49:54.000,92,11150515,6565,0,1775119793,12652.723783899994,25893.74045199,53256.05001456 2026-04-02,08:49:55.000,92,11150497,6365,0,1775119794,12650.830880789996,30947.74108983,53255.22553440001 2026-04-02,08:49:56.000,92,11150520,5884,0,1775119795,12648.971659229988,34163.349771060006,53254.345157280004 2026-04-02,08:49:57.000,92,11150519,6645,0,1775119796,12647.644606159993,27729.058987919998,53253.4438188 2026-04-02,08:49:58.000,92,11150507,6365,0,1775119797,12646.270398920002,31862.732262089994,53252.402737920005 2026-04-02,08:49:59.000,92,11150490,5605,0,1775119798,12645.239743489998,30941.749329330007,53251.3826184 2026-04-02,08:50:01.000,92,11150567,6725,0,1775119800,12644.795147029996,22666.87431015,53249.40526344001 2026-04-02,08:50:02.000,92,11150498,6165,0,1775119801,12645.111753600002,30934.643806289998,53248.46200224 2026-04-02,08:50:03.000,92,11150496,6084,0,1775119802,12645.280161349998,29554.966935300006,53247.44886984 2026-04-02,08:50:04.000,92,11150488,6245,0,1775119803,12645.502459579999,31852.066928400003,53246.46368592 2026-04-02,08:50:05.000,92,11150455,6525,0,1775119804,12646.337762019997,24501.311704830005,53245.5134376 2026-04-02,08:50:06.000,92,11150547,6405,0,1775119805,12647.563770439992,27716.758256069996,53244.57716352 2026-04-02,08:50:07.000,92,11150484,5805,0,1775119806,12649.530772959995,31850.769888480005,53243.75967048 2026-04-02,08:50:08.000,92,11150523,6205,0,1775119807,12651.9827898,26796.148927200004,53242.99108728 2026-04-02,08:50:09.000,92,11150538,6084,0,1775119808,12654.347234609995,32309.23120542,53242.08276168 2026-04-02,08:50:10.000,92,11150504,5845,0,1775119809,12656.52979904999,28174.704986519995,53241.32815272001 2026-04-02,08:50:12.000,92,11150543,6525,0,1775119811,12660.180879069994,28176.601202489997,53239.74207648 2026-04-02,08:50:13.000,92,11150491,6485,0,1775119812,12662.323025649988,30475.57626417,53239.008428880006 2026-04-02,08:50:14.000,92,11150503,6205,0,1775119813,12665.38804669999,30016.247904239994,53238.316704000004 2026-04-02,08:50:15.000,92,11150496,6005,0,1775119814,12668.756201699995,34149.63216408,53237.764721520005 2026-04-02,08:50:16.000,92,11150475,6405,0,1775119815,12671.585451899991,29553.571207560002,53237.31754584 2026-04-02,08:50:17.000,92,11150502,6205,0,1775119816,12673.633290139995,30011.595478439995,53236.73062776001 2026-04-02,08:50:18.000,92,11150513,6485,0,1775119817,12675.250004540001,27713.635491480003,53236.10877408001 2026-04-02,08:50:19.000,92,11150536,5884,0,1775119818,12677.109226099994,27712.08468288,53235.52884312001 2026-04-02,08:50:20.000,92,11150509,6365,0,1775119819,12679.278317919998,27709.716175199996,53234.865066720005 2026-04-02,08:50:21.000,92,11150531,6284,0,1775119820,12681.01628589999,30003.467831550006,53234.09648352001 2026-04-02,08:50:23.000,92,11150525,6605,0,1775119822,12683.219059269999,30917.47917474,53232.41957472001 2026-04-02,08:50:24.000,92,11150516,6165,0,1775119823,12684.088043260002,32753.199511080005,53231.37849384 2026-04-02,08:50:25.000,92,11150576,5725,0,1775119824,12685.031126659997,29536.350182969996,53230.25356752 2026-04-02,08:50:26.000,92,11150501,6324,0,1775119825,12686.01462791999,32290.0293753,53228.98191168 2026-04-02,08:50:27.000,92,11150502,5925,0,1775119826,12686.775830949999,31828.57217811,53227.63339752 2026-04-02,08:50:28.000,92,11150512,6045,0,1775119827,12688.635052509992,27233.194987199997,53226.242960640004 2026-04-02,08:50:29.000,92,11150481,6284,0,1775119828,12690.271975839998,26313.205981770006,53224.7616912 2026-04-02,08:50:30.000,92,11150509,6245,0,1775119829,12692.562321240002,29525.88927405,53223.27343464 2026-04-02,08:50:31.000,92,11150542,5845,0,1775119830,12695.229899999998,30899.785858439995,53221.785178080005 2026-04-02,08:50:32.000,92,11150463,6405,0,1775119831,12697.116066800001,29977.414247070003,53220.24801168001 2026-04-02,08:50:34.000,92,11150577,6565,0,1775119833,12702.78130350999,26753.28316767,53217.19464024 2026-04-02,08:50:35.000,92,11150541,6365,0,1775119834,12706.533428179995,28583.660263469996,53215.75529352 2026-04-02,08:50:36.000,92,11150509,6324,0,1775119835,12709.261633729991,30414.143096219996,53214.41376648 2026-04-02,08:50:37.000,92,11150546,6005,0,1775119836,12711.390307689995,29490.664771440002,53213.0233296 2026-04-02,08:50:38.000,92,11150569,6284,0,1775119837,12713.87600607999,29943.50793177,53211.842506320005 2026-04-02,08:50:39.000,92,11150588,5965,0,1775119838,12716.09225206999,23969.913039780004,53210.62674744 2026-04-02,08:50:40.000,92,11150495,6365,0,1775119839,12717.52034979,23965.126680510002,53209.397014320006 2026-04-02,08:50:41.000,92,11150530,6084,0,1775119840,12718.106408760003,28091.877709020002,53208.04151304 2026-04-02,08:50:42.000,92,11150536,5165,0,1775119841,12718.173771859998,30383.465282460005,53206.65806328001 2026-04-02,08:50:43.000,92,11150531,6565,0,1775119842,12718.214189719998,33133.70449935,53205.00211584 2026-04-02,08:50:45.000,92,11150475,6645,0,1775119844,12718.193980789998,26702.571726449998,53201.71118232 2026-04-02,08:50:46.000,92,11150512,6045,0,1775119845,12718.133353999998,28535.359624710007,53199.81068568001 2026-04-02,08:50:47.000,92,11150522,6245,0,1775119846,12717.762856950001,28074.339473579996,53197.756472400004 2026-04-02,08:50:48.000,92,11150500,5245,0,1775119847,12717.55403133999,27154.611285959996,53195.6254008 2026-04-02,08:50:49.000,92,11150525,6284,0,1775119848,12717.857165289992,32659.389689040006,53193.564200400004 2026-04-02,08:50:50.000,92,11150549,6605,0,1775119849,12718.268080199989,30821.850677159993,53191.300373519996 2026-04-02,08:50:51.000,92,11150503,6365,0,1775119850,12718.025573040002,32655.702994050007,53189.120392079996 2026-04-02,08:50:52.000,92,11150486,5884,0,1775119851,12717.345205729995,28983.493966199996,53186.75175840001 2026-04-02,08:50:53.000,92,11150558,5125,0,1775119852,12716.11919731,28523.693314560005,53184.292292160004 2026-04-02,08:50:54.000,92,11150511,5605,0,1775119853,12715.472511549997,34487.55335802,53181.916671360006 2026-04-02,08:50:56.000,92,11150521,6765,0,1775119855,12715.937316939999,25766.19349377,53176.78812528001 2026-04-02,08:50:57.000,92,11150520,6005,0,1775119856,12716.32128661,28517.35614669,53174.1400068 2026-04-02,08:50:58.000,92,11150553,5684,0,1775119857,12717.56076765,25302.247953690006,53171.53381104 2026-04-02,08:50:59.000,92,11150516,6124,0,1775119858,12718.786776069996,27592.67242068,53168.78088576001 2026-04-02,08:51:00.000,92,11150519,5565,0,1775119859,12719.87132197999,31717.66821582,53166.1397544 2026-04-02,08:51:01.000,92,11150489,6245,0,1775119860,12720.612316079998,26666.980669080003,53163.421764720006 2026-04-02,08:51:02.000,92,11150470,6124,0,1775119861,12719.91173983999,31709.16696504,53160.61294248001 2026-04-02,08:51:03.000,92,11150527,6284,0,1775119862,12718.79351237999,30788.458948350002,53157.80412024 2026-04-02,08:51:04.000,92,11150446,5884,0,1775119863,12716.981444989993,27575.000251770005,53154.83459424 2026-04-02,08:51:05.000,92,11150520,5805,0,1775119864,12714.718044829999,30325.479139079995,53151.8161584 2026-04-02,08:51:07.000,92,11150493,6485,0,1775119866,12708.702519999999,26653.686009900004,53145.765312480005 2026-04-02,08:51:08.000,92,11150514,6084,0,1775119867,12705.05817628999,26652.720279090005,53142.78879936001 2026-04-02,08:51:09.000,92,11150516,6005,0,1775119868,12700.901873019997,26651.070782669995,53139.8332476 2026-04-02,08:51:10.000,92,11150550,6245,0,1775119869,12696.031520889992,23898.018962910006,53136.84276024 2026-04-02,08:51:11.000,92,11150530,6084,0,1775119870,12690.864771119996,28942.883928270006,53133.761440320006 2026-04-02,08:51:12.000,92,11150533,6525,0,1775119871,12686.088727329996,27109.151446589996,53130.79890144 2026-04-02,08:51:13.000,92,11150516,5805,0,1775119872,12682.599318749992,30320.523600689994,53127.871298160004 2026-04-02,08:51:14.000,92,11150555,6405,0,1775119873,12680.369600140002,31238.137049309997,53125.04850168 2026-04-02,08:51:15.000,92,11150538,5965,0,1775119874,12679.271581610003,26192.91257832,53122.50519 2026-04-02,08:51:16.000,92,11150478,5925,0,1775119875,12678.64510478,28027.751773409997,53120.08764648 2026-04-02,08:51:18.000,92,11150498,6084,0,1775119877,12675.135487269996,25278.591073410003,53115.62986392 2026-04-02,08:51:19.000,92,11150575,6485,0,1775119878,12673.417728219989,26656.30828626,53113.47783096 2026-04-02,08:51:20.000,92,11150508,5884,0,1775119879,12672.070466219993,30326.275690769995,53111.49348888 2026-04-02,08:51:21.000,92,11150519,6485,0,1775119880,12670.11020001,32160.755380229995,53109.48818544001 2026-04-02,08:51:22.000,92,11150456,6005,0,1775119881,12668.129724869992,32160.973903260005,53107.63659864 2026-04-02,08:51:23.000,92,11150434,6045,0,1775119882,12666.789199179992,26657.154181859994,53105.83392168 2026-04-02,08:51:24.000,92,11150612,6005,0,1775119883,12666.034732459993,26656.977953609996,53104.06618032 2026-04-02,08:51:25.000,92,11150489,6284,0,1775119884,12665.542981829996,26656.540907550007,53102.3124132 2026-04-02,08:51:26.000,92,11150499,6445,0,1775119885,12665.031022269999,24363.141707700008,53100.81716952001 2026-04-02,08:51:27.000,92,11150483,5605,0,1775119886,12664.956922859994,30784.581926850005,53099.34987432001 2026-04-02,08:51:29.000,92,11150502,5925,0,1775119888,12665.691180649992,27573.386001000006,53096.76463992001 2026-04-02,08:51:30.000,92,11150453,6284,0,1775119889,12666.277239619994,28491.147481349995,53095.77246888 2026-04-02,08:51:31.000,92,11150497,6365,0,1775119890,12666.742045009996,34913.412448710005,53094.808246320004 2026-04-02,08:51:32.000,92,11150412,6084,0,1775119891,12667.375258149994,26658.69794133,53093.94883056 2026-04-02,08:51:33.000,92,11150496,5965,0,1775119892,12668.378968339988,27118.37875776,53093.19422160001 2026-04-02,08:51:34.000,92,11150494,5845,0,1775119893,12670.352707170001,32164.611254339994,53092.61429064 2026-04-02,08:51:35.000,92,11150507,6645,0,1775119894,12672.60937102,30788.578783560006,53091.97147560001 2026-04-02,08:51:36.000,92,11150535,6565,0,1775119895,12674.892980109995,33998.42127645,53091.573209760005 2026-04-02,08:51:37.000,92,11150491,6685,0,1775119896,12677.40562374,33537.64784487001,53091.04917576 2026-04-02,08:51:38.000,92,11150368,6005,0,1775119897,12679.399571499998,23444.78810043,53090.6439228 2026-04-02,08:51:40.000,92,11150489,5765,0,1775119899,12682.538691959991,27566.604737939997,53089.442138160004 2026-04-02,08:51:41.000,92,11150461,6205,0,1775119900,12683.805118240001,30314.3697102,53088.86220720001 2026-04-02,08:51:42.000,92,11150485,5525,0,1775119901,12685.010917729996,27100.565606250006,53088.27528912 2026-04-02,08:51:43.000,92,11150514,6124,0,1775119902,12686.755622019999,28930.80876858,53087.75824224001 2026-04-02,08:51:44.000,92,11150496,6045,0,1775119903,12688.41949059,30302.083076609997,53087.2901052 2026-04-02,08:51:45.000,92,11150482,5925,0,1775119904,12689.995787129992,30297.832451220005,53086.9058136 2026-04-02,08:51:46.000,92,11150486,6045,0,1775119905,12691.693337249999,31210.610196659996,53086.60536744001 2026-04-02,08:51:47.000,92,11150521,6485,0,1775119906,12693.552558809992,32123.796791639994,53086.276972800006 2026-04-02,08:51:48.000,92,11150469,6365,0,1775119907,12695.64755121999,27077.359870290005,53086.01844936 2026-04-02,08:51:49.000,92,11150449,6365,0,1775119908,12698.038941269995,31658.504867730007,53085.892681200006 2026-04-02,08:51:51.000,92,11150505,6405,0,1775119910,12702.350179669993,26606.900934089994,53085.724990320006 2026-04-02,08:51:52.000,92,11150475,6485,0,1775119911,12703.663760119998,27518.86802958,53085.63415776 2026-04-02,08:51:53.000,92,11150475,6365,0,1775119912,12704.431699460001,29347.785955469997,53085.50838960001 2026-04-02,08:51:54.000,92,11150525,5645,0,1775119913,12704.418226839996,29343.59877225,53085.26384040001 2026-04-02,08:51:55.000,92,11150499,6405,0,1775119914,12703.663760119998,27964.944025110002,53084.79570336 2026-04-02,08:51:56.000,92,11150392,6084,0,1775119915,12703.138327939996,36210.988102589996,53084.27166936 2026-04-02,08:51:57.000,92,11150557,5445,0,1775119916,12703.104646389991,31166.031498540004,53083.60090584 2026-04-02,08:51:58.000,92,11150488,6284,0,1775119917,12702.471433249993,23372.344191419994,53083.05591048 2026-04-02,08:51:59.000,92,11150514,5884,0,1775119918,12701.184798039998,30243.688083689995,53082.350211360004 2026-04-02,08:52:00.000,92,11150510,5205,0,1775119919,12699.770172939992,30241.40416557,53081.5956024 2026-04-02,08:52:02.000,92,11150398,6365,0,1775119921,12698.10630436999,24738.655911930007,53080.04446176001 2026-04-02,08:52:03.000,92,11150448,5245,0,1775119922,12697.90421506999,29777.571411569996,53079.26889144 2026-04-02,08:52:04.000,92,11150487,6245,0,1775119923,12697.641498979989,32067.664569450004,53078.43742416001 2026-04-02,08:52:05.000,92,11150513,6445,0,1775119924,12696.86682332999,23361.615415559994,53077.61993112001 2026-04-02,08:52:06.000,92,11150512,5845,0,1775119925,12696.368336389998,25194.375117300006,53076.62776008 2026-04-02,08:52:07.000,92,11150581,6405,0,1775119926,12695.371362509999,29776.464698159994,53075.63558904001 2026-04-02,08:52:08.000,92,11150522,6045,0,1775119927,12693.943264789988,29776.936989869995,53074.55957256001 2026-04-02,08:52:09.000,92,11150491,6405,0,1775119928,12692.629684339998,32984.71408767,53073.3508008 2026-04-02,08:52:10.000,92,11150507,6445,0,1775119929,12691.780909279994,27944.353516379997,53072.16997752 2026-04-02,08:52:11.000,92,11150508,6045,0,1775119930,12690.61552765,30235.31371725,53071.01011560001 2026-04-02,08:52:13.000,92,11150490,6084,0,1775119932,12688.08941139999,28404.104824110007,53068.48776528 2026-04-02,08:52:14.000,92,11150509,6565,0,1775119933,12687.334944679991,32986.91341623,53067.111302640005 2026-04-02,08:52:15.000,92,11150508,5965,0,1775119934,12686.964447629995,32070.625204049997,53065.77676272 2026-04-02,08:52:16.000,92,11150476,5965,0,1775119935,12687.004865489995,30237.604684499995,53064.309467520005 2026-04-02,08:52:17.000,92,11150528,6165,0,1775119936,12687.469670879997,28862.530895400007,53062.93999200001 2026-04-02,08:52:18.000,92,11150507,6565,0,1775119937,12688.163510809994,25196.01756459,53061.42378696 2026-04-02,08:52:19.000,92,11150496,6005,0,1775119938,12688.695679299992,31151.587831170007,53059.88662056 2026-04-02,08:52:20.000,92,11150462,6045,0,1775119939,12689.214375169999,24277.530023850006,53058.38438976001 2026-04-02,08:52:21.000,92,11150432,5925,0,1775119940,12689.234584099999,27025.8800739,53057.000940000005 2026-04-02,08:52:22.000,92,11150498,5925,0,1775119941,12689.153748379998,31148.493263099997,53055.56159328001 2026-04-02,08:52:24.000,92,11150491,6405,0,1775119943,12687.644814940002,29770.81834503,53052.81565512 2026-04-02,08:52:25.000,92,11150524,5925,0,1775119944,12685.99441898999,24270.88974339,53051.45316672 2026-04-02,08:52:26.000,92,11150506,6124,0,1775119945,12684.256451009998,29766.617063550002,53050.076704080006 2026-04-02,08:52:27.000,92,11150437,6445,0,1775119946,12682.760990189992,29306.076253260006,53048.686267200006 2026-04-02,08:52:28.000,92,11150445,6565,0,1775119947,12681.487827600002,31594.505816460005,53047.44954696 2026-04-02,08:52:29.000,92,11150503,5845,0,1775119948,12680.248346560002,28843.780209599994,53046.12199416001 2026-04-02,08:52:30.000,92,11150459,6565,0,1775119949,12679.204218509993,25634.9457423,53044.8433512 2026-04-02,08:52:31.000,92,11150484,6045,0,1775119950,12678.085991049993,27923.149733340004,53043.76733472001 2026-04-02,08:52:32.000,92,11150518,6205,0,1775119951,12676.752201670002,29752.6950318,53042.60048568001 2026-04-02,08:52:33.000,92,11150503,6365,0,1775119952,12675.607028969993,26085.892686659994,53041.741069920005 2026-04-02,08:52:35.000,92,11150454,5884,0,1775119954,12673.336892499989,28373.539796430006,53040.22486488001 2026-04-02,08:52:36.000,92,11150568,5965,0,1775119955,12671.16106436999,33870.78972867,53039.62397256001 2026-04-02,08:52:37.000,92,11150519,6284,0,1775119956,12668.76967432,25168.751529750007,53038.96718328 2026-04-02,08:52:38.000,92,11150486,5725,0,1775119957,12665.805697919997,26543.515157129994,53038.33135536001 2026-04-02,08:52:39.000,92,11150517,6485,0,1775119958,12662.538587569994,31124.582614140003,53037.60469488 2026-04-02,08:52:40.000,92,11150466,5405,0,1775119959,12658.746045039989,28834.672733640007,53036.91995712001 2026-04-02,08:52:41.000,92,11150466,6205,0,1775119960,12654.38091616,29750.62258758,53036.004644399996 2026-04-02,08:52:42.000,92,11150545,6725,0,1775119961,12649.36236521,26085.97022709,53035.054396080006 2026-04-02,08:52:43.000,92,11150533,6445,0,1775119962,12644.202351749998,28376.458136250003,53033.91549552 2026-04-02,08:52:44.000,92,11150532,6084,0,1775119963,12638.678577549996,27002.6884362,53032.65781392001 2026-04-02,08:52:46.000,92,11150502,5165,0,1775119965,12628.109307159997,32501.33409618,53029.86995304 2026-04-02,08:52:47.000,92,11150481,5645,0,1775119966,12624.188774739996,31128.889632570004,53028.43759344001 2026-04-02,08:52:48.000,92,11150529,6205,0,1775119967,12621.258479889999,29298.244669830005,53027.04016944 2026-04-02,08:52:49.000,92,11150467,6445,0,1775119968,12618.947925559994,31131.610596750004,53025.85235904001 2026-04-02,08:52:50.000,92,11150496,5965,0,1775119969,12617.048286140001,28383.21825192,53024.755381200004 2026-04-02,08:52:51.000,92,11150503,5605,0,1775119970,12615.27663660999,26550.95903841,53023.819107120005 2026-04-02,08:52:52.000,92,11150513,6365,0,1775119971,12614.333553209995,29300.05629624,53023.099433760006 2026-04-02,08:52:53.000,92,11150521,6565,0,1775119972,12614.050628189994,28383.972508830004,53022.43565736 2026-04-02,08:52:54.000,92,11150518,5884,0,1775119973,12614.212299629995,31132.040593679994,53022.05136576 2026-04-02,08:52:55.000,92,11150541,6284,0,1775119974,12614.232508559995,32963.319978119995,53021.84873928001 2026-04-02,08:53:08.000,92,11150480,5205,0,1775119987,12579.816700769989,31135.854173009997,53021.590215840006 2026-04-02,08:53:09.000,92,11150587,6405,0,1775119988,12576.42160052999,31138.497596760004,53021.590215840006 2026-04-02,08:53:10.000,92,11150511,6324,0,1775119989,12572.730102649999,26101.640443080003,53021.54829312 2026-04-02,08:53:11.000,92,11150562,6045,0,1775119990,12569.31479348,31602.104778599998,53021.44348632001 2026-04-02,08:53:12.000,92,11150438,5965,0,1775119991,12566.175673019992,31604.240664990008,53021.401563600004 2026-04-02,08:53:13.000,92,11150418,5285,0,1775119992,12563.29253233999,27940.032399689997,53021.22688560001 2026-04-02,08:53:14.000,92,11150516,6005,0,1775119993,12560.75294346999,29772.834396210004,53021.15701440001 2026-04-02,08:53:15.000,92,11150512,5925,0,1775119994,12558.19988198,26564.451073229997,53021.01028488001 2026-04-02,08:53:16.000,92,11150462,5725,0,1775119995,12555.390840710003,29770.80424677,53020.85656824 2026-04-02,08:53:17.000,92,11150502,6245,0,1775119996,12552.50770003,27479.18847681,53020.919452320006 2026-04-02,08:53:19.000,92,11150525,5765,0,1775119998,12547.26685085,30685.802468160007,53020.24170168001 2026-04-02,08:53:20.000,92,11150489,6405,0,1775119999,12544.498227440003,27935.788823430004,53019.92728128 2026-04-02,08:53:21.000,92,11150477,6525,0,1775120000,12541.53425104,29767.470008279997,53019.59189952 2026-04-02,08:53:22.000,92,11150416,5884,0,1775120001,12538.361449030002,28849.771970100002,53019.17965944 2026-04-02,08:53:23.000,92,11150501,5605,0,1775120002,12535.25601012,25641.381597989995,53018.82331632 2026-04-02,08:53:24.000,92,11150475,6445,0,1775120003,12532.473914089998,32054.91269328,53018.41806336 2026-04-02,08:53:25.000,92,11150481,6405,0,1775120004,12530.634901459991,23349.674189340003,53018.047746000004 2026-04-02,08:53:26.000,92,11150515,6525,0,1775120005,12529.287639459995,32969.53731078,53017.71935136 2026-04-02,08:53:27.000,92,11150468,6405,0,1775120006,12529.004714439994,27013.819012470005,53017.46082792 2026-04-02,08:53:28.000,92,11150466,5965,0,1775120007,12529.516673999991,30221.159064210005,53017.25121432001 2026-04-02,08:53:30.000,92,11150515,6525,0,1775120009,12531.025607440002,27474.895556639996,53017.10448480001 2026-04-02,08:53:31.000,92,11150520,6005,0,1775120010,12532.480650399993,32056.858253159997,53017.12544616 2026-04-02,08:53:32.000,92,11150485,6405,0,1775120011,12533.578668929993,29766.440835300004,53017.28614992 2026-04-02,08:53:33.000,92,11150437,6565,0,1775120012,12534.25229992999,23810.461719180006,53017.43287944 2026-04-02,08:53:34.000,92,11150417,6445,0,1775120013,12534.104101109995,29767.258534380002,53017.58659608001 2026-04-02,08:53:35.000,92,11150479,6324,0,1775120014,12533.821176089994,26562.131909460004,53017.831145280004 2026-04-02,08:53:36.000,92,11150529,6525,0,1775120015,12533.666240959988,29313.98537712,53018.04075888001 2026-04-02,08:53:37.000,92,11150497,6365,0,1775120016,12533.03976413,30691.540459979995,53018.27133384 2026-04-02,08:53:38.000,92,11150499,5845,0,1775120017,12531.705974749995,32068.52456331,53018.56479288001 2026-04-02,08:53:39.000,92,11150479,6324,0,1775120018,12530.163359759994,30237.87255144,53018.68357392001 2026-04-02,08:53:41.000,92,11150455,6565,0,1775120020,12528.14246676,32076.292704570005,53019.01196856 2026-04-02,08:53:42.000,92,11150524,6084,0,1775120021,12528.11552151999,27496.881793110006,53019.24953064 2026-04-02,08:53:43.000,92,11150446,6405,0,1775120022,12528.843042999993,27500.096196390004,53019.52202832001 2026-04-02,08:53:44.000,92,11150505,5605,0,1775120023,12530.035369869998,25211.89220535,53019.93426840001 2026-04-02,08:53:45.000,92,11150420,6005,0,1775120024,12531.281587219994,29798.070281609995,53020.47227664 2026-04-02,08:53:46.000,92,11150505,5605,0,1775120025,12532.325715270003,28426.633843589996,53021.28278256 2026-04-02,08:53:47.000,92,11150563,6365,0,1775120026,12532.8174659,27054.302166060006,53022.05835288 2026-04-02,08:53:48.000,92,11150499,6405,0,1775120027,12532.91177423999,29347.962183719996,53023.029562560005 2026-04-02,08:53:49.000,92,11150539,6725,0,1775120028,12533.05997306,31641.537611820007,53024.02872072001 2026-04-02,08:53:50.000,92,11150467,5845,0,1775120029,12533.430470109997,29809.581510899996,53025.1746084 2026-04-02,08:53:52.000,92,11150516,5965,0,1775120031,12534.885513069989,28894.188538229995,53027.63407464 2026-04-02,08:53:53.000,92,11150539,6405,0,1775120032,12535.559144070001,35311.427475899996,53029.017524400006 2026-04-02,08:53:54.000,92,11150447,5485,0,1775120033,12536.071103629998,26602.086378299995,53030.39398704 2026-04-02,08:53:55.000,92,11150479,5565,0,1775120034,12536.32708340999,27060.60408828,53031.89621784 2026-04-02,08:53:56.000,92,11150474,6324,0,1775120035,12536.36750126999,30269.974289460006,53033.29364184 2026-04-02,08:53:57.000,92,11150504,6205,0,1775120036,12536.53590902,26604.26455947,53034.80285976 2026-04-02,08:53:58.000,92,11150509,6405,0,1775120037,12536.832306659991,33940.829884349994,53036.27015496001 2026-04-02,08:53:59.000,92,11150571,6245,0,1775120038,12537.209540019998,34401.99806721001,53037.737450160006 2026-04-02,08:54:00.000,92,11150463,6445,0,1775120039,12537.81580792,25236.747437729995,53039.28160368 2026-04-02,08:54:01.000,92,11150535,6205,0,1775120040,12538.395130579993,25239.997086660005,53040.783834480004 2026-04-02,08:54:03.000,92,11150536,6045,0,1775120042,12537.923588879996,27538.126252739996,53043.59964384001 2026-04-02,08:54:04.000,92,11150480,5925,0,1775120043,12537.243221569988,28915.469861699996,53044.9132224 2026-04-02,08:54:05.000,92,11150457,5845,0,1775120044,12536.993978099992,27082.999174290002,53046.30365928 2026-04-02,08:54:06.000,92,11150501,6405,0,1775120045,12537.842753159995,27083.774578590004,53047.67313480001 2026-04-02,08:54:07.000,92,11150542,6124,0,1775120046,12539.412313389992,30293.363302800004,53049.189339840006 2026-04-02,08:54:08.000,92,11150485,6324,0,1775120047,12541.338898049995,24790.368329610006,53050.70554488 2026-04-02,08:54:09.000,92,11150467,6365,0,1775120048,12543.326109499998,29373.275609549994,53052.39642792001 2026-04-02,08:54:10.000,92,11150568,5925,0,1775120049,12545.09102272,27995.23413672,53054.031414000005 2026-04-02,08:54:11.000,92,11150512,5805,0,1775120050,12546.903090109998,28909.32302034,53055.79915536001 2026-04-02,08:54:12.000,92,11150548,6124,0,1775120051,12548.903774179991,30741.053549100005,53057.65074216 2026-04-02,08:54:14.000,92,11150480,6124,0,1775120053,12552.959032799998,35780.56822479,53061.28404456001 2026-04-02,08:54:15.000,92,11150538,5125,0,1775120054,12555.539039529998,32570.13360498,53063.10768288001 2026-04-02,08:54:16.000,92,11150570,6045,0,1775120055,12558.15272780999,31192.226065619994,53064.882411360006 2026-04-02,08:54:17.000,92,11150542,5845,0,1775120056,12560.375710109998,27980.226538949995,53066.608230000005 2026-04-02,08:54:18.000,92,11150436,5925,0,1775120057,12562.356185249992,27060.505400459995,53068.36898424 2026-04-02,08:54:19.000,92,11150471,6485,0,1775120058,12564.20867049999,30725.052024000004,53070.080828640006 2026-04-02,08:54:20.000,92,11150554,5965,0,1775120059,12565.939902170001,26139.029028599994,53071.57607232 2026-04-02,08:54:21.000,92,11150492,5845,0,1775120060,12567.556616569993,31178.134854749995,53073.029393280005 2026-04-02,08:54:22.000,92,11150525,6284,0,1775120061,12569.058813699994,26592.41497194,53074.58053392001 2026-04-02,08:54:23.000,92,11150455,6365,0,1775120062,12570.183777469989,29340.54649896,53075.94302232001 2026-04-02,08:54:25.000,92,11150488,6284,0,1775120064,12570.4734388,29796.519473010005,53078.55620520001 2026-04-02,08:54:26.000,92,11150484,6045,0,1775120065,12569.31479348,29795.708823060006,53079.71606712 2026-04-02,08:54:27.000,92,11150510,6165,0,1775120066,12567.583561809988,25671.1077792,53080.55452152 2026-04-02,08:54:28.000,92,11150482,5285,0,1775120067,12565.987056339996,31170.831956070004,53081.295156240005 2026-04-02,08:54:29.000,92,11150467,6245,0,1775120068,12564.875565189992,33003.965261699996,53081.82617736 2026-04-02,08:54:30.000,92,11150460,5925,0,1775120069,12564.25582467,28879.484053049993,53082.27335304001 2026-04-02,08:54:31.000,92,11150501,6605,0,1775120070,12563.602402600001,27046.611565230007,53082.734502960004 2026-04-02,08:54:32.000,92,11150499,6565,0,1775120071,12562.982662079994,30255.692752079995,53083.090846080006 2026-04-02,08:54:33.000,92,11150469,6565,0,1775120072,12562.423548350002,30714.880129409998,53083.50308616 2026-04-02,08:54:34.000,92,11150550,6084,0,1775120073,12561.655609009998,23382.114285600008,53083.81750656 2026-04-02,08:54:36.000,92,11150513,6284,0,1775120075,12558.765732020001,33007.72949712,53084.48827008 2026-04-02,08:54:37.000,92,11150486,5965,0,1775120076,12557.38478847,34841.94836877,53084.71185792001 2026-04-02,08:54:38.000,92,11150481,6365,0,1775120077,12556.408023520002,29801.319930540005,53084.99832984 2026-04-02,08:54:39.000,92,11150495,6445,0,1775120078,12556.509068170002,24302.138536679995,53085.34768584 2026-04-02,08:54:40.000,92,11150487,6324,0,1775120079,12557.250062269995,27969.236945280005,53085.83678424 2026-04-02,08:54:41.000,92,11150523,6284,0,1775120080,12557.553196219997,27052.659718769995,53086.423702320004 2026-04-02,08:54:42.000,92,11150517,6205,0,1775120081,12557.270271199995,27052.737259200003,53087.14337568 2026-04-02,08:54:43.000,92,11150517,6005,0,1775120082,12556.798729499998,33469.87750905,53087.93990736 2026-04-02,08:54:44.000,92,11150478,5884,0,1775120083,12555.87585502999,25220.435750909994,53088.792336000006 2026-04-02,08:54:45.000,92,11150437,6445,0,1775120084,12554.71720970999,27971.35873341,53089.609829040004 2026-04-02,08:54:47.000,92,11150473,6925,0,1775120086,12552.608744680001,27058.69377405,53091.119046960004 2026-04-02,08:54:48.000,92,11150446,6084,0,1775120087,12552.03615832999,31644.737916840008,53091.83872032 2026-04-02,08:54:49.000,92,11150519,6245,0,1775120088,12552.049630949994,28896.810814590004,53092.55839368 2026-04-02,08:54:50.000,92,11150512,6165,0,1775120089,12552.14393929,26606.738804099994,53093.29204128001 2026-04-02,08:54:51.000,92,11150445,6485,0,1775120090,12552.10352143,27525.684538290006,53094.20036688001 2026-04-02,08:54:52.000,92,11150470,6045,0,1775120091,12552.30561073,33029.743930109995,53095.0108728 2026-04-02,08:54:53.000,92,11150485,6565,0,1775120092,12552.649162540001,32574.884718600006,53095.90522416001 2026-04-02,08:54:54.000,92,11150509,6605,0,1775120093,12553.221748889999,27077.620688099996,53096.76463992001 2026-04-02,08:54:55.000,92,11150534,5925,0,1775120094,12554.023369779992,27540.16345131,53097.56815872 2026-04-02,08:54:56.000,92,11150446,5884,0,1775120095,12554.89909007999,25709.222425109998,53098.30879344 2026-04-02,08:54:58.000,92,11150490,6324,0,1775120097,12557.613823009997,30298.579658999995,53099.79705 2026-04-02,08:54:59.000,92,11150512,5165,0,1775120098,12560.328555939988,31674.795407159996,53100.558646080004 2026-04-02,08:55:00.000,92,11150497,6445,0,1775120099,12563.844909760002,25713.35321529,53101.41107472001 2026-04-02,08:55:01.000,92,11150521,5525,0,1775120100,12567.287164169997,28003.70719098,53102.43818136 2026-04-02,08:55:02.000,92,11150512,5925,0,1775120101,12570.62837392999,30293.0813376,53103.598043280006 2026-04-02,08:55:03.000,92,11150513,5725,0,1775120102,12574.218827159995,28914.877734780006,53104.91162184001 2026-04-02,08:55:04.000,92,11150497,6445,0,1775120103,12577.418574409989,27996.291506220005,53106.27411024001 2026-04-02,08:55:05.000,92,11150464,5965,0,1775120104,12579.735865049988,26161.38181983,53107.69948272 2026-04-02,08:55:06.000,92,11150452,5965,0,1775120105,12582.160936649998,31661.96599056,53109.229662000005 2026-04-02,08:55:07.000,92,11150507,6405,0,1775120106,12585.05754994999,27076.429385130003,53110.627086 2026-04-02,08:55:09.000,92,11150510,6005,0,1775120108,12592.103730209994,27532.353015269997,53113.79923848001 2026-04-02,08:55:10.000,92,11150502,6124,0,1775120109,12597.05491806,27530.992533180004,53115.46217304 2026-04-02,08:55:11.000,92,11150482,6084,0,1775120110,12602.10715055999,28905.946487070003,53117.39061816001 2026-04-02,08:55:12.000,92,11150533,6445,0,1775120111,12606.512697299993,29365.458124380006,53119.22823072 2026-04-02,08:55:13.000,92,11150454,5925,0,1775120112,12610.352393999994,27075.618735180004,53121.16366296 2026-04-02,08:55:14.000,92,11150474,6045,0,1775120113,12613.963056159999,27995.121350639994,53123.078133840005 2026-04-02,08:55:15.000,92,11150495,6565,0,1775120114,12617.385101639993,29372.57069655,53125.18125696001 2026-04-02,08:55:16.000,92,11150543,6565,0,1775120115,12620.42317745,29832.357249930006,53127.34726416 2026-04-02,08:55:17.000,92,11150498,5845,0,1775120116,12623.360208609993,30292.827568919995,53129.53423272 2026-04-02,08:55:18.000,92,11150475,6445,0,1775120117,12626.593637409991,22959.46254906,53131.77011112001 2026-04-02,08:55:20.000,92,11150485,6525,0,1775120119,12632.28581935999,33055.022110289996,53136.29776488001 2026-04-02,08:55:21.000,92,11150480,5925,0,1775120120,12634.232612949992,31224.919930560005,53138.53364328 2026-04-02,08:55:22.000,92,11150493,6284,0,1775120121,12634.818671919995,25267.1221389,53140.59484368 2026-04-02,08:55:23.000,92,11150520,5765,0,1775120122,12635.088124319991,28022.556564600003,53142.70495392 2026-04-02,08:55:24.000,92,11150521,5725,0,1775120123,12635.101596939996,31696.175418450002,53144.56352784001 2026-04-02,08:55:25.000,92,11150468,5325,0,1775120124,12635.499039230002,34911.95327880001,53146.42908888001 2026-04-02,08:55:26.000,92,11150385,6445,0,1775120125,12636.14572498999,27577.982033759996,53148.231765840006 2026-04-02,08:55:27.000,92,11150525,6405,0,1775120126,12637.47277806,29416.162516469994,53150.0344428 2026-04-02,08:55:28.000,92,11150560,6045,0,1775120127,12638.914348400001,28043.06248377,53151.89301672001 2026-04-02,08:55:29.000,92,11150491,5684,0,1775120128,12640.328973499993,27587.914257929995,53153.63979672001 2026-04-02,08:55:31.000,92,11150538,6124,0,1775120130,12642.969607019993,26674.917989459995,53157.433802880005 2026-04-02,08:55:32.000,92,11150514,5485,0,1775120131,12643.932899350002,26219.043703229996,53159.39019648001 2026-04-02,08:55:33.000,92,11150523,6445,0,1775120132,12645.233007180002,34480.927175820005,53161.339602960004 2026-04-02,08:55:34.000,92,11150483,6405,0,1775120133,12647.17980076999,28519.668261330007,53163.40779048 2026-04-02,08:55:35.000,92,11150519,6324,0,1775120134,12648.870614580002,25310.876088810008,53165.47597800001 2026-04-02,08:55:36.000,92,11150507,6565,0,1775120135,12649.786752740001,29902.439700389994,53167.69788216 2026-04-02,08:55:37.000,92,11150441,6205,0,1775120136,12650.460383739999,29906.492950140004,53169.71017272 2026-04-02,08:55:38.000,92,11150489,6324,0,1775120137,12651.113805809997,34040.44818951,53171.86220568 2026-04-02,08:55:39.000,92,11150509,6124,0,1775120138,12651.94237194,29913.683062740005,53173.95135456 2026-04-02,08:55:40.000,92,11150513,6405,0,1775120139,12652.629475559988,30375.802878150003,53175.90076104001 2026-04-02,08:55:42.000,92,11150496,5884,0,1775120141,12653.25595238999,25793.008384290006,53179.67380584 2026-04-02,08:55:43.000,92,11150500,6045,0,1775120142,12652.663157109993,34057.54232976001,53181.43456008001 2026-04-02,08:55:44.000,92,11150493,6084,0,1775120143,12651.848063599995,27634.60769505,53183.03461056 2026-04-02,08:55:45.000,92,11150462,6005,0,1775120144,12651.396730829998,23506.186022730006,53184.63466104 2026-04-02,08:55:46.000,92,11150479,6245,0,1775120145,12651.093596879997,31311.779310419995,53186.22073728 2026-04-02,08:55:47.000,92,11150468,5925,0,1775120146,12650.770253999995,34986.518975939995,53187.70200672 2026-04-02,08:55:48.000,92,11150509,6445,0,1775120147,12651.053179019997,32694.705830339997,53189.155327680004 2026-04-02,08:55:49.000,92,11150512,5925,0,1775120148,12651.686392159994,29482.551222809998,53190.53179032 2026-04-02,08:55:50.000,92,11150494,5965,0,1775120149,12652.04341659,24433.062028169996,53191.91524008 2026-04-02,08:55:51.000,92,11150448,6124,0,1775120150,12652.198351719991,34532.68188828,53193.32663832 2026-04-02,08:55:53.000,92,11150499,6605,0,1775120152,12652.865246409994,33614.828769240004,53196.1843704 2026-04-02,08:55:54.000,92,11150460,6165,0,1775120153,12652.91240057999,28564.87433202,53197.588781520004 2026-04-02,08:55:55.000,92,11150460,6124,0,1775120154,12652.245505890001,31777.959424710003,53199.07703808 2026-04-02,08:55:56.000,92,11150466,5925,0,1775120155,12651.80090943,30861.086134740006,53200.677088560005 2026-04-02,08:55:57.000,92,11150484,5884,0,1775120156,12651.77396418999,31322.557430190005,53202.29111328 2026-04-02,08:55:58.000,92,11150491,6005,0,1775120157,12652.595794009998,29487.943807260002,53203.91911224 2026-04-02,08:55:59.000,92,11150409,6124,0,1775120158,12654.097991139999,30865.364956649995,53205.65191800001 2026-04-02,08:56:00.000,92,11150437,6284,0,1775120159,12655.49240730999,29029.39790076,53207.44062072 2026-04-02,08:56:01.000,92,11150456,6045,0,1775120160,12656.974395509991,28571.726086380004,53209.29220752 2026-04-02,08:56:02.000,92,11150466,6005,0,1775120161,12658.301448580001,25819.15360746,53211.10885872 2026-04-02,08:56:04.000,92,11150549,6605,0,1775120163,12660.45033146999,29039.14684755,53214.35088240001 2026-04-02,08:56:05.000,92,11150492,5884,0,1775120164,12661.48772320999,34553.32174092,53215.84612608 2026-04-02,08:56:06.000,92,11150454,6005,0,1775120165,12662.208508379998,33180.3344943,53217.23656296 2026-04-02,08:56:07.000,92,11150484,6084,0,1775120166,12663.474934659993,22622.725608959998,53218.55712864 2026-04-02,08:56:08.000,92,11150527,6445,0,1775120167,12665.00407702999,26758.464278219995,53219.76590040001 2026-04-02,08:56:09.000,92,11150471,6485,0,1775120168,12666.661209289996,27679.122950999998,53220.93973656001 2026-04-02,08:56:10.000,92,11150485,6245,0,1775120169,12668.81009218,25843.212288149996,53222.190431040006 2026-04-02,08:56:11.000,92,11150493,6405,0,1775120170,12670.756885770003,23089.12424628,53223.40618992001 2026-04-02,08:56:12.000,92,11150441,6324,0,1775120171,12673.161748439998,24928.74275151,53224.54509048 2026-04-02,08:56:13.000,92,11150470,6005,0,1775120172,12675.91689922999,27687.483219179994,53225.739888000004 2026-04-02,08:56:15.000,92,11150389,6685,0,1775120174,12682.13451335999,30447.901379789997,53228.0456376 2026-04-02,08:56:16.000,92,11150490,5805,0,1775120175,12685.596976699999,25856.584487760003,53229.21947376 2026-04-02,08:56:17.000,92,11150454,5845,0,1775120176,12688.52053524,30450.516607020007,53230.36536144 2026-04-02,08:56:18.000,92,11150556,5684,0,1775120177,12690.581846099994,32747.81397576,53231.43439080001 2026-04-02,08:56:19.000,92,11150477,6205,0,1775120178,12691.74722772999,25400.27315547,53232.38463912 2026-04-02,08:56:20.000,92,11150494,5845,0,1775120179,12691.632710459999,29995.70673942,53233.16719656 2026-04-02,08:56:21.000,92,11150501,6525,0,1775120180,12690.723308609995,28159.972304819996,53233.9846896 2026-04-02,08:56:22.000,92,11150485,6165,0,1775120181,12688.385809039995,25405.24984125,53234.60654328 2026-04-02,08:56:23.000,92,11150446,5884,0,1775120182,12684.977236179991,24947.45114253,53235.1375644 2026-04-02,08:56:24.000,92,11150437,6685,0,1775120183,12682.05367763999,31379.465056679997,53235.5917272 2026-04-02,08:56:26.000,92,11150502,6045,0,1775120185,12677.149643959994,32299.277833860004,53236.639795200004 2026-04-02,08:56:27.000,92,11150502,5925,0,1775120186,12676.26718735,26329.418980770002,53237.03107392 2026-04-02,08:56:28.000,92,11150517,6405,0,1775120187,12677.28437016,26791.045357080002,53237.61100488 2026-04-02,08:56:29.000,92,11150494,5884,0,1775120188,12678.61815953999,27252.262883849995,53238.23984568001 2026-04-02,08:56:30.000,92,11150466,6045,0,1775120189,12679.55450662999,33685.46810097,53239.036377360004 2026-04-02,08:56:31.000,92,11150510,5925,0,1775120190,12680.133829289996,27255.124830629997,53239.81194768 2026-04-02,08:56:32.000,92,11150352,5725,0,1775120191,12680.113620359996,28634.724161189995,53240.615466480005 2026-04-02,08:56:33.000,92,11150459,6245,0,1775120192,12679.392835189989,30473.870374709993,53241.39802392001 2026-04-02,08:56:34.000,92,11150576,6045,0,1775120193,12677.883901749992,26339.619071880006,53242.09673592001 2026-04-02,08:56:35.000,92,11150528,6084,0,1775120194,12677.46625053,29555.974960890002,53242.80942216 2026-04-02,08:56:37.000,92,11150439,6565,0,1775120196,12678.591214299995,32772.189867299996,53244.423446880006 2026-04-02,08:56:38.000,92,11150488,6124,0,1775120197,12679.69596913999,28637.691844920002,53245.23395280001 2026-04-02,08:56:39.000,92,11150486,5965,0,1775120198,12681.359837709992,32313.25625865,53245.99554888 2026-04-02,08:56:40.000,92,11150460,6124,0,1775120199,12682.558900889991,27717.02612301,53246.8060548 2026-04-02,08:56:41.000,92,11150517,6485,0,1775120200,12683.48177536,27714.551878380007,53247.48380544001 2026-04-02,08:56:42.000,92,11150431,6284,0,1775120201,12684.141933739993,29089.653864000007,53248.042775040005 2026-04-02,08:56:43.000,92,11150459,6445,0,1775120202,12683.791645619996,26330.342416800006,53248.56680904001 2026-04-02,08:56:44.000,92,11150493,6245,0,1775120203,12682.875507459998,30922.639137899998,53248.783409760006 2026-04-02,08:56:45.000,92,11150511,6245,0,1775120204,12682.37702051999,31381.53045177,53248.94411352001 2026-04-02,08:56:46.000,92,11150491,6485,0,1775120205,12681.211638889996,27707.770615319998,53248.87424232001 2026-04-02,08:56:48.000,92,11150582,5965,0,1775120207,12676.1661427,29547.805019220003,53248.378156800005 2026-04-02,08:56:49.000,92,11150481,6525,0,1775120208,12672.952922830002,29086.70027853,53248.05674928 2026-04-02,08:56:50.000,92,11150465,6365,0,1775120209,12670.386388719991,32302.337156280002,53247.56066376001 2026-04-02,08:56:51.000,92,11150501,6365,0,1775120210,12668.84377372999,27251.41698825,53246.95977144001 2026-04-02,08:56:52.000,92,11150497,6565,0,1775120211,12667.799645679996,28171.9276293,53246.47766016001 2026-04-02,08:56:53.000,92,11150512,5884,0,1775120212,12667.68512840999,35524.60021623,53246.00253600001 2026-04-02,08:56:54.000,92,11150453,6365,0,1775120213,12667.429148629999,32769.89185092,53245.695102720005 2026-04-02,08:56:55.000,92,11150520,6045,0,1775120214,12666.816144420001,30473.517918209996,53245.40164368001 2026-04-02,08:56:56.000,92,11150446,5884,0,1775120215,12666.418702129995,33690.50822892001,53245.30382400001 2026-04-02,08:56:57.000,92,11150509,6565,0,1775120216,12665.35436515,30016.240855109994,53245.35273384001 2026-04-02,08:56:59.000,92,11150529,6565,0,1775120218,12663.326735839997,30937.562146109995,53245.7230512 2026-04-02,08:57:00.000,92,11150488,5805,0,1775120219,12662.78783103999,33695.89376424,53246.100355680006 2026-04-02,08:57:01.000,92,11150518,6005,0,1775120220,12661.65613096,28643.267706750004,53246.30996928001 2026-04-02,08:57:02.000,92,11150454,6245,0,1775120221,12660.36949574999,25887.149515440004,53246.547531359996 2026-04-02,08:57:03.000,92,11150473,6565,0,1775120222,12659.39946711,30482.047365510007,53246.84797752 2026-04-02,08:57:04.000,92,11150468,6084,0,1775120223,12658.254294409991,28184.023936380006,53247.14143656 2026-04-02,08:57:05.000,92,11150460,6045,0,1775120224,12657.506563999988,33695.618848169994,53247.51175392001 2026-04-02,08:57:06.000,92,11150440,6045,0,1775120225,12657.506563999988,27721.403632739995,53248.07072352 2026-04-02,08:57:07.000,92,11150415,6565,0,1775120226,12657.964633079995,29099.790512940002,53248.81834536 2026-04-02,08:57:08.000,92,11150535,6284,0,1775120227,12659.19737781,32315.857387619995,53249.57994144 2026-04-02,08:57:10.000,92,11150565,6485,0,1775120229,12663.939740049995,30935.58134058,53252.09530464 2026-04-02,08:57:11.000,92,11150465,6485,0,1775120230,12665.832643159993,29556.616431720002,53253.625483920005 2026-04-02,08:57:12.000,92,11150487,6525,0,1775120231,12667.60429268999,31393.232007569997,53255.32335408001 2026-04-02,08:57:13.000,92,11150475,6405,0,1775120232,12669.402887459997,28175.952682529998,53257.16795376001 2026-04-02,08:57:14.000,92,11150518,6084,0,1775120233,12671.437253079996,27715.806623519995,53259.13133448001 2026-04-02,08:57:15.000,92,11150477,6365,0,1775120234,12673.916215159996,32308.730717190003,53261.220483360004 2026-04-02,08:57:16.000,92,11150437,6445,0,1775120235,12677.58750411,25413.645355080007,53263.40745192 2026-04-02,08:57:17.000,92,11150515,6565,0,1775120236,12681.979578229999,29543.483902530003,53265.6363432 2026-04-02,08:57:18.000,92,11150559,6284,0,1775120237,12686.513114859998,25864.655741609997,53267.97004128001 2026-04-02,08:57:19.000,92,11150411,6365,0,1775120238,12691.208322929997,32751.380835539996,53270.25482952 2026-04-02,08:57:21.000,92,11150528,6324,0,1775120240,12703.266317829992,26773.648104239997,53274.999084 2026-04-02,08:57:22.000,92,11150533,5965,0,1775120241,12709.888110559994,29525.42403147,53277.45156312 2026-04-02,08:57:23.000,92,11150531,6725,0,1775120242,12715.613974059997,28142.427020250005,53279.96692632 2026-04-02,08:57:24.000,92,11150481,6565,0,1775120243,12720.134038069991,29056.015415639995,53282.447353920004 2026-04-02,08:57:25.000,92,11150492,6005,0,1775120244,12723.731227609991,28133.467576020004,53284.781052 2026-04-02,08:57:26.000,92,11150480,5765,0,1775120245,12726.506587329997,29507.406455189994,53287.051866 2026-04-02,08:57:27.000,92,11150489,6445,0,1775120246,12729.868006019991,32259.76746021,53289.21787320001 2026-04-02,08:57:28.000,92,11150527,6525,0,1775120247,12734.064727149998,30420.550755389995,53291.30003496 2026-04-02,08:57:29.000,92,11150510,5925,0,1775120248,12737.298155949997,33173.482739939995,53293.32629976 2026-04-02,08:57:30.000,92,11150515,6284,0,1775120249,12738.072831599995,26744.944046880002,53295.1569252 2026-04-02,08:57:32.000,92,11150474,5805,0,1775120251,12737.567608349993,27662.529298980007,53298.45484584 2026-04-02,08:57:33.000,92,11150523,6765,0,1775120252,12737.230792850001,30877.454214600002,53299.782398639996 2026-04-02,08:57:34.000,92,11150500,5965,0,1775120253,12735.863321919991,28582.95535047,53300.942260560005 2026-04-02,08:57:35.000,92,11150485,5925,0,1775120254,12735.014546860002,29501.153876879995,53302.018277040006 2026-04-02,08:57:36.000,92,11150513,6565,0,1775120255,12734.54300515999,29500.47011127,53303.024422320006 2026-04-02,08:57:37.000,92,11150581,5805,0,1775120256,12734.455433129995,28121.82241326,53303.95370928001 2026-04-02,08:57:38.000,92,11150449,6445,0,1775120257,12735.054964720002,24905.240952089996,53304.82709928 2026-04-02,08:57:39.000,92,11150481,6525,0,1775120258,12735.432198079994,32250.159496020002,53305.6026696 2026-04-02,08:57:40.000,92,11150464,5965,0,1775120259,12734.56321408999,31791.536049090006,53306.37125280001 2026-04-02,08:57:41.000,92,11150482,5805,0,1775120260,12734.455433129995,29494.84490553,53306.99310648 2026-04-02,08:57:43.000,92,11150496,6045,0,1775120262,12738.625209019992,23063.014268760002,53308.22283960001 2026-04-02,08:57:44.000,92,11150503,6365,0,1775120263,12739.27863108999,33160.76610942,53308.86565464001 2026-04-02,08:57:45.000,92,11150485,6365,0,1775120264,12738.914870349989,25356.194945580006,53309.43161136 2026-04-02,08:57:46.000,92,11150565,6405,0,1775120265,12737.601289899998,27652.484288730004,53309.83686432 2026-04-02,08:57:47.000,92,11150555,6284,0,1775120266,12736.523480299998,30408.708216989995,53310.214168800005 2026-04-02,08:57:48.000,92,11150479,6525,0,1775120267,12736.146246939992,29951.642627790003,53310.60544752 2026-04-02,08:57:49.000,92,11150486,5965,0,1775120268,12736.328127309993,25821.141462119995,53311.03864896 2026-04-02,08:57:50.000,92,11150464,5925,0,1775120269,12736.166455869992,30871.483601490007,53311.37403072 2026-04-02,08:57:51.000,92,11150510,6084,0,1775120270,12734.48911468,29034.170161770002,53311.73037384 2026-04-02,08:57:52.000,92,11150450,6245,0,1775120271,12732.562530019997,28116.091470569998,53311.891077600005 2026-04-02,08:57:54.000,92,11150529,6245,0,1775120273,12727.261054049995,27660.04095609,53312.05178136001 2026-04-02,08:57:55.000,92,11150514,5845,0,1775120274,12725.415305109993,29038.914226260007,53312.24742072001 2026-04-02,08:57:56.000,92,11150459,6284,0,1775120275,12723.56955616999,29039.337174059998,53312.443060080004 2026-04-02,08:57:57.000,92,11150445,6284,0,1775120276,12721.946105459989,32252.626691519996,53312.68760928 2026-04-02,08:57:58.000,92,11150501,6725,0,1775120277,12720.875032169999,26742.638981369993,53313.03696528001 2026-04-02,08:57:59.000,92,11150551,6405,0,1775120278,12720.457380949993,27202.051930860005,53313.3583728 2026-04-02,08:58:00.000,92,11150465,6445,0,1775120279,12721.373519109991,27662.585692020002,53313.86144544 2026-04-02,08:58:01.000,92,11150510,5725,0,1775120280,12724.398122299994,25828.535999490006,53314.2666984 2026-04-02,08:58:02.000,92,11150543,5805,0,1775120281,12728.130038039999,29504.974505339997,53314.66496424001 2026-04-02,08:58:03.000,92,11150538,5085,0,1775120282,12730.89192514,24456.5426802,53315.028294480006 2026-04-02,08:58:05.000,92,11150487,6405,0,1775120284,12732.798300869988,25376.60217693,53315.580276960005 2026-04-02,08:58:06.000,92,11150518,5884,0,1775120285,12733.316996739995,31804.294974389995,53315.72700648 2026-04-02,08:58:07.000,92,11150508,5884,0,1775120286,12734.192717039994,22618.122527069994,53315.90168448 2026-04-02,08:58:08.000,92,11150473,6245,0,1775120287,12735.028019479993,26748.17254842,53315.92264584 2026-04-02,08:58:09.000,92,11150537,6485,0,1775120288,12735.78248619999,28123.90895574,53315.915658720005 2026-04-02,08:58:10.000,92,11150487,6124,0,1775120289,12736.651470189994,35469.757984829994,53315.67110952001 2026-04-02,08:58:11.000,92,11150540,5845,0,1775120290,12738.30860245,30418.802571149994,53315.30079216 2026-04-02,08:58:12.000,92,11150540,5925,0,1775120291,12739.332521569995,31336.007170230005,53314.87457784 2026-04-02,08:58:13.000,92,11150519,6525,0,1775120292,12739.575028729996,30415.989968280002,53314.39246656 2026-04-02,08:58:14.000,92,11150462,5925,0,1775120293,12739.810799580002,31791.45850866,53313.76362576 2026-04-02,08:58:16.000,92,11150497,6605,0,1775120295,12742.498587269998,29952.46032687,53312.03780712 2026-04-02,08:58:17.000,92,11150473,6565,0,1775120296,12743.886267129994,27195.827549070003,53311.07358456001 2026-04-02,08:58:18.000,92,11150526,5965,0,1775120297,12744.687888020002,25357.090185089997,53310.095387760004 2026-04-02,08:58:19.000,92,11150582,5884,0,1775120298,12744.761987429993,30404.83119549,53309.05430688001 2026-04-02,08:58:20.000,92,11150461,6685,0,1775120299,12744.465589790001,32698.82957139,53308.104058560006 2026-04-02,08:58:21.000,92,11150561,6284,0,1775120300,12744.721569569992,27189.28595643,53307.00009360001 2026-04-02,08:58:22.000,92,11150545,6324,0,1775120301,12745.159429719999,27188.581043430007,53305.97997408 2026-04-02,08:58:23.000,92,11150515,6445,0,1775120302,12745.907160130002,29483.291381460003,53304.86203488001 2026-04-02,08:58:24.000,92,11150496,6084,0,1775120303,12747.375675709998,26269.88907792,53303.81396688001 2026-04-02,08:58:25.000,92,11150536,5565,0,1775120304,12748.594947819998,32697.433843649997,53302.73096328001 2026-04-02,08:58:27.000,92,11150537,6485,0,1775120306,12752.81861419,30867.324614790006,53300.557968960005 2026-04-02,08:58:28.000,92,11150524,5925,0,1775120307,12755.432302469992,27656.431801529994,53299.52387520001 2026-04-02,08:58:29.000,92,11150480,5884,0,1775120308,12757.399304989995,27658.532442270007,53298.46882008001 2026-04-02,08:58:30.000,92,11150539,6205,0,1775120309,12759.137272970002,26742.681276150004,53297.48363616001 2026-04-02,08:58:31.000,92,11150538,5884,0,1775120310,12760.868504639999,26745.571419450003,53296.59627192001 2026-04-02,08:58:32.000,92,11150512,5725,0,1775120311,12762.168612469999,28125.776975190005,53295.59012664001 2026-04-02,08:58:33.000,92,11150528,5925,0,1775120312,12763.131904799993,32719.17336057,53294.54904576 2026-04-02,08:58:34.000,92,11150529,6365,0,1775120313,12763.52261077999,30883.375483800002,53293.4800164 2026-04-02,08:58:35.000,92,11150488,5805,0,1775120314,12763.61018281,27210.038595150007,53292.466884 2026-04-02,08:58:36.000,92,11150467,6365,0,1775120315,12763.003914909998,29505.608927039997,53291.167279680005 2026-04-02,08:58:38.000,92,11150484,5925,0,1775120317,12762.18208508999,26751.598425599994,53288.197753680004 2026-04-02,08:58:39.000,92,11150433,6324,0,1775120318,12762.26292080999,30426.302845469996,53286.67456152 2026-04-02,08:58:40.000,92,11150540,6045,0,1775120319,12762.606472619991,26754.298242389996,53284.962717120005 2026-04-02,08:58:41.000,92,11150528,5884,0,1775120320,12763.003914909998,29970.41446098,53283.07619472 2026-04-02,08:58:42.000,92,11150481,6525,0,1775120321,12763.62365542999,28135.342644599994,53281.25954352 2026-04-02,08:58:43.000,92,11150487,6525,0,1775120322,12764.654310859994,28595.805914459997,53279.4359052 2026-04-02,08:58:44.000,92,11150528,5845,0,1775120323,12765.75906569999,29055.994268249997,53277.46553736 2026-04-02,08:58:45.000,92,11150569,6405,0,1775120324,12766.991810429994,32271.172952549998,53275.51613088001 2026-04-02,08:58:46.000,92,11150487,6565,0,1775120325,12768.103301579999,29057.834091180004,53273.678518320005 2026-04-02,08:58:47.000,92,11150532,5965,0,1775120326,12768.54789804,27223.368499980003,53271.70116336 2026-04-02,08:58:49.000,92,11150512,6124,0,1775120328,12767.658705119997,28147.868948610005,53267.78837616 2026-04-02,08:58:50.000,92,11150433,6405,0,1775120329,12766.648258619993,27231.108444719997,53265.699227280005 2026-04-02,08:58:51.000,92,11150504,5884,0,1775120330,12765.671493669994,29988.453184650003,53263.52623296 2026-04-02,08:58:52.000,92,11150527,6445,0,1775120331,12765.321205549997,24937.800883560005,53261.25541896 2026-04-02,08:58:53.000,92,11150480,5884,0,1775120332,12765.523294849998,30910.46529039,53259.12434736 2026-04-02,08:58:54.000,92,11150518,5925,0,1775120333,12766.466378249992,32289.846097920003,53257.098082560005 2026-04-02,08:58:55.000,92,11150577,5485,0,1775120334,12767.173690799995,27237.988395599998,53255.28143136 2026-04-02,08:58:56.000,92,11150495,6885,0,1775120335,12767.20737235,23563.516597020003,53253.576574080005 2026-04-02,08:58:57.000,92,11150497,5725,0,1775120336,12766.958128879989,27238.714455990004,53252.116266000005 2026-04-02,08:58:58.000,92,11150452,6084,0,1775120337,12766.399015149997,27239.912808089997,53250.676919280006 2026-04-02,08:59:00.000,92,11150564,6124,0,1775120339,12765.05175315,27700.932959219994,53248.098672 2026-04-02,08:59:01.000,92,11150468,6084,0,1775120340,12765.112379940001,23107.86788295,53246.95278432 2026-04-02,08:59:02.000,92,11150545,6525,0,1775120341,12765.637812119989,28620.463771199997,53245.82087088 2026-04-02,08:59:03.000,92,11150439,6645,0,1775120342,12766.196925849996,27702.871469970007,53244.80075136001 2026-04-02,08:59:04.000,92,11150496,5965,0,1775120343,12766.648258619993,28623.15653886,53243.86447728001 2026-04-02,08:59:05.000,92,11150544,5965,0,1775120344,12767.254526519995,32759.712907199995,53242.97012592 2026-04-02,08:59:06.000,92,11150486,5845,0,1775120345,12767.961839069998,30465.369123929995,53242.054813200004 2026-04-02,08:59:07.000,92,11150431,6365,0,1775120346,12768.64894269,28630.410093629995,53241.34212696 2026-04-02,08:59:08.000,92,11150603,6565,0,1775120347,12769.221529039998,35064.89825241,53240.58751800001 2026-04-02,08:59:09.000,92,11150341,6284,0,1775120348,12770.029886240001,29554.522840110003,53239.874831760004 2026-04-02,08:59:11.000,92,11150334,6245,0,1775120350,12771.761117909999,29559.99296499,53238.652085760004 2026-04-02,08:59:12.000,92,11150491,6885,0,1775120351,12772.131614959995,30022.42999125,53238.30272976 2026-04-02,08:59:13.000,92,11150543,6284,0,1775120352,12772.05751554999,26808.99244206,53237.91843816 2026-04-02,08:59:14.000,92,11150498,6045,0,1775120353,12772.333704259996,26811.56537451,53237.61799200001 2026-04-02,08:59:15.000,92,11150502,6045,0,1775120354,12772.737882859998,27732.773879429995,53237.42235264001 2026-04-02,08:59:16.000,92,11150480,6084,0,1775120355,12771.889107799994,31869.788441220007,53237.1987648 2026-04-02,08:59:17.000,92,11150480,5125,0,1775120356,12770.434064839988,30492.663355290002,53236.975176960004 2026-04-02,08:59:18.000,92,11150530,6005,0,1775120357,12769.322573689999,27737.35581393,53236.65376944001 2026-04-02,08:59:19.000,92,11150504,6245,0,1775120358,12769.201320109998,32793.865942050004,53236.40922024 2026-04-02,08:59:20.000,92,11150503,5605,0,1775120359,12769.753697529995,32335.32003555,53236.19261952 2026-04-02,08:59:22.000,92,11150485,6725,0,1775120361,12770.575527349989,32336.412650700004,53235.850250640004 2026-04-02,08:59:23.000,92,11150492,5285,0,1775120362,12771.303048829992,24524.362359930004,53235.73845672 2026-04-02,08:59:24.000,92,11150534,6084,0,1775120363,12772.30675902,29120.395119930006,53235.55679160001 2026-04-02,08:59:25.000,92,11150492,6565,0,1775120364,12773.37783230999,32338.097392769996,53235.35416512 2026-04-02,08:59:26.000,92,11150508,6005,0,1775120365,12774.69814906999,25445.669552670006,53235.24237120001 2026-04-02,08:59:27.000,92,11150548,5965,0,1775120366,12776.227291440002,34638.207364379996,53235.263332559996 2026-04-02,08:59:28.000,92,11150544,5805,0,1775120367,12777.224265320001,30962.043774599995,53235.2773068 2026-04-02,08:59:29.000,92,11150500,5965,0,1775120368,12777.069330189996,34178.082452760005,53235.31224240001 2026-04-02,08:59:30.000,92,11150517,6525,0,1775120369,12776.240764059992,28201.590368339996,53235.07468032001 2026-04-02,08:59:31.000,92,11150539,6645,0,1775120370,12774.61731334999,27280.54399341,53234.73929856001 2026-04-02,08:59:33.000,92,11150258,6205,0,1775120372,12770.056831479997,27739.963992029996,53233.55148816 2026-04-02,08:59:34.000,92,11150346,5845,0,1775120373,12766.897502089989,35094.927546210005,53232.94360872001 2026-04-02,08:59:35.000,92,11150548,6005,0,1775120374,12763.293576239994,28662.821993370002,53232.16105128 2026-04-02,08:59:36.000,92,11150491,6324,0,1775120375,12759.312417029993,25446.917248679994,53231.33657112001 2026-04-02,08:59:37.000,92,11150493,6525,0,1775120376,12756.099197159994,25906.992816390004,53230.630872 2026-04-02,08:59:38.000,92,11150507,6485,0,1775120377,12753.99073212999,30963.171635399995,53229.98805696 2026-04-02,08:59:39.000,92,11150467,6365,0,1775120378,12752.784932639996,30504.71031846,53229.46402296 2026-04-02,08:59:40.000,92,11150498,5925,0,1775120379,12751.936157579992,30506.846204849993,53228.9539632 2026-04-02,08:59:41.000,92,11150556,5965,0,1775120380,12751.060437279993,30049.759468260003,53228.4299292 2026-04-02,08:59:42.000,92,11150515,6405,0,1775120381,12750.245343769995,29133.59814042,53228.038650480004 2026-04-02,08:59:44.000,92,11150551,6525,0,1775120383,12749.645812180002,31438.9879104,53227.053466560006 2026-04-02,08:59:45.000,92,11150508,5845,0,1775120384,12749.854637789998,29603.20413189,53226.73205904 2026-04-02,08:59:46.000,92,11150488,5285,0,1775120385,12750.016309229999,27767.371009470007,53226.49449696 2026-04-02,08:59:47.000,92,11150459,6405,0,1775120386,12750.002836609994,28690.151470380006,53226.23597352001 2026-04-02,08:59:48.000,92,11150463,6525,0,1775120387,12749.692966349998,29153.885536560003,53226.06129552 2026-04-02,08:59:49.000,92,11150489,6525,0,1775120388,12749.11364368999,25480.203240539995,53225.86565616 2026-04-02,08:59:50.000,92,11150533,5725,0,1775120389,12748.271604939997,27783.576959340004,53225.55822288 2026-04-02,08:59:51.000,92,11150561,5445,0,1775120390,12747.523874529994,29166.792493589994,53225.208866880006 2026-04-02,08:59:52.000,92,11150513,6284,0,1775120391,12746.870452459996,31929.064575390003,53224.78963968 2026-04-02,08:59:53.000,92,11150529,6445,0,1775120392,12746.526900649995,25954.659033450007,53224.41233520001 2026-04-02,08:59:55.000,92,11150477,6525,0,1775120394,12743.610078420003,24122.244739079993,53223.66471336 2026-04-02,08:59:56.000,92,11150565,6365,0,1775120395,12741.589185419994,29644.963178010003,53223.245486160005 2026-04-02,08:59:57.000,92,11150512,6045,0,1775120396,12739.965734709993,27350.224643459995,53222.83324608001 2026-04-02,08:59:58.000,92,11150447,6324,0,1775120397,12738.968760829994,31034.18457102,53222.5607484 2026-04-02,08:59:59.000,92,11150503,6525,0,1775120398,12738.10651315,28277.819660160007,53222.37209616 2026-04-02,09:00:00.000,92,11150487,5565,0,1775120399,12737.473300010002,25520.228200679994,53222.20440528 2026-04-02,09:00:01.000,92,11150498,5965,0,1775120400,12737.560872039998,31501.647626970007,53222.14152120001 2026-04-02,09:00:02.000,92,11150509,6685,0,1775120401,12737.884214919999,25523.125393110007,53222.05068864 2026-04-02,09:00:03.000,92,11150487,6445,0,1775120402,12738.463537579992,30124.332214530004,53222.001778800004 2026-04-02,09:00:04.000,92,11150492,6324,0,1775120403,12739.11695964999,27366.092235090007,53222.071650000005 2026-04-02,09:00:06.000,92,11150578,6365,0,1775120405,12741.050280620002,31047.443984550002,53222.288250720005 2026-04-02,09:00:07.000,92,11150527,6284,0,1775120406,12741.88558306,30126.672525689995,53222.47690296001 2026-04-02,09:00:08.000,92,11150499,6445,0,1775120407,12742.75456704999,30585.599085210008,53222.56773552001 2026-04-02,09:00:09.000,92,11150458,5965,0,1775120408,12743.97383915999,28744.754031360004,53222.73542640001 2026-04-02,09:00:10.000,92,11150531,6525,0,1775120409,12745.51645414999,23224.277215769995,53222.972988479996 2026-04-02,09:00:11.000,92,11150498,5684,0,1775120410,12746.5605822,30584.139915299995,53223.23849904001 2026-04-02,09:00:12.000,92,11150502,6124,0,1775120411,12747.180322719993,25524.401285640008,53223.44112552 2026-04-02,09:00:13.000,92,11150479,6245,0,1775120412,12748.440012689993,32884.397918639996,53223.748558800005 2026-04-02,09:00:14.000,92,11150502,5725,0,1775120413,12750.494587239991,22765.019347139998,53223.88131408 2026-04-02,09:00:15.000,92,11150484,6124,0,1775120414,12752.663679059995,33806.80477566,53224.05599208001 2026-04-02,09:00:17.000,92,11150536,6124,0,1775120416,12755.991416199999,26912.184656130004,53224.10490192001 2026-04-02,09:00:18.000,92,11150494,6084,0,1775120417,12757.884319309996,29674.160674469997,53224.0629792 2026-04-02,09:00:19.000,92,11150496,5884,0,1775120418,12760.578843310002,31055.888842290005,53223.979133759996 2026-04-02,09:00:20.000,92,11150525,6405,0,1775120419,12763.967207239992,28297.211816790004,53224.02105648 2026-04-02,09:00:21.000,92,11150503,6645,0,1775120420,12767.806903939992,27378.103952610007,53224.17477312001 2026-04-02,09:00:22.000,92,11150493,6165,0,1775120421,12771.013387499996,27838.574271599995,53224.482206399996 2026-04-02,09:00:23.000,92,11150498,6005,0,1775120422,12773.28352397,26459.130021899997,53224.65688440001 2026-04-02,09:00:24.000,92,11150521,6365,0,1775120423,12774.489323459995,30601.417332929996,53224.873485120006 2026-04-02,09:00:25.000,92,11150540,5805,0,1775120424,12775.51324257999,26463.359499900005,53224.99925328 2026-04-02,09:00:26.000,92,11150501,6725,0,1775120425,12777.520662959992,26006.385549390005,53224.873485120006 2026-04-02,09:00:28.000,92,11150510,6045,0,1775120427,12782.377542469992,29230.939576589997,53224.873485120006 2026-04-02,09:00:29.000,92,11150529,6525,0,1775120428,12784.06835627999,31531.916591190005,53224.95733056 2026-04-02,09:00:30.000,92,11150517,6365,0,1775120429,12785.442563519995,28310.950571160007,53225.08309872001 2026-04-02,09:00:31.000,92,11150515,6365,0,1775120430,12785.988204629997,27850.755168239994,53225.29271232 2026-04-02,09:00:32.000,92,11150474,6284,0,1775120431,12785.53687186,29232.03924087,53225.38354488 2026-04-02,09:00:33.000,92,11150538,5884,0,1775120432,12784.681360490002,29233.124806890002,53225.404506240004 2026-04-02,09:00:34.000,92,11150536,5925,0,1775120433,12784.344544989995,33834.96605001,53225.31367368 2026-04-02,09:00:35.000,92,11150482,6165,0,1775120434,12785.139429569994,26932.803361380007,53225.25078960001 2026-04-02,09:00:36.000,92,11150483,6205,0,1775120435,12786.47321895,28313.551700130003,53225.27873808001 2026-04-02,09:00:37.000,92,11150495,6565,0,1775120436,12788.305495269997,33375.77867268,53225.41848048001 2026-04-02,09:00:39.000,92,11150532,6124,0,1775120438,12792.89292238,30157.011981210002,53225.99841144001 2026-04-02,09:00:40.000,92,11150490,5884,0,1775120439,12795.479665419996,31079.425887360005,53226.3687288 2026-04-02,09:00:41.000,92,11150542,5965,0,1775120440,12797.43993162999,27399.201998699995,53226.815904480005 2026-04-02,09:00:42.000,92,11150516,5725,0,1775120441,12798.383015029998,32921.9838798,53227.32596424 2026-04-02,09:00:43.000,92,11150514,6084,0,1775120442,12799.144218059992,25559.900704319996,53227.8010884 2026-04-02,09:00:44.000,92,11150565,5605,0,1775120443,12799.609023449993,24641.286279239997,53228.40896784 2026-04-02,09:00:45.000,92,11150521,5445,0,1775120444,12799.609023449993,28785.660132749996,53228.80024656001 2026-04-02,09:00:46.000,92,11150528,6084,0,1775120445,12799.332834740002,28327.417338839994,53229.08671848001 2026-04-02,09:00:47.000,92,11150507,5605,0,1775120446,12799.555132969988,32470.73382285,53229.31030632 2026-04-02,09:00:48.000,92,11150547,6525,0,1775120447,12800.478007439997,28329.560274360003,53229.4779972 2026-04-02,09:00:50.000,92,11150456,6165,0,1775120449,12803.381357049999,25569.205555919994,53229.86927592 2026-04-02,09:00:51.000,92,11150493,6245,0,1775120450,12804.297495209998,30632.200883640005,53230.106838 2026-04-02,09:00:52.000,92,11150479,5525,0,1775120451,12805.146270270001,29251.988278770004,53230.26055464001 2026-04-02,09:00:53.000,92,11150521,6685,0,1775120452,12806.048935809995,28332.245992890006,53230.54702656001 2026-04-02,09:00:54.000,92,11150490,5325,0,1775120453,12806.783193599993,30634.393163069995,53230.66580760001 2026-04-02,09:00:55.000,92,11150458,6245,0,1775120454,12807.288416849995,26492.634536790007,53230.791575760006 2026-04-02,09:00:56.000,92,11150520,5925,0,1775120455,12807.645441280001,26492.888305469998,53230.91035680001 2026-04-02,09:00:57.000,92,11150505,6645,0,1775120456,12808.37296275999,26953.22469099,53230.92433104 2026-04-02,09:00:58.000,92,11150506,5325,0,1775120457,12809.524871769994,28333.832047140007,53230.91035680001 2026-04-02,09:00:59.000,92,11150492,5965,0,1775120458,12810.85866115,27413.21566914,53230.98022800001 2026-04-02,09:01:01.000,92,11150562,6205,0,1775120460,12812.960389869993,28332.901561980005,53230.9452924 2026-04-02,09:01:02.000,92,11150487,6365,0,1775120461,12813.3174143,33856.02180132001,53230.88240832001 2026-04-02,09:01:03.000,92,11150473,6284,0,1775120462,12813.836110169992,27412.933703939998,53230.721704560005 2026-04-02,09:01:04.000,92,11150509,6365,0,1775120463,12814.321124489994,26493.34649892,53230.51907808 2026-04-02,09:01:05.000,92,11150525,6324,0,1775120464,12814.40869651999,28796.628579030003,53230.23260616001 2026-04-02,09:01:06.000,92,11150541,6324,0,1775120465,12814.112298879998,32942.10209682,53229.93914712 2026-04-02,09:01:07.000,92,11150498,5725,0,1775120466,12813.674438729991,34786.654993050004,53229.666649440005 2026-04-02,09:01:08.000,92,11150500,5805,0,1775120467,12812.940180939993,30186.843899369997,53229.47101008001 2026-04-02,09:01:09.000,92,11150574,5884,0,1775120468,12812.38106721,32491.007120730006,53229.35921616 2026-04-02,09:01:10.000,92,11150578,5845,0,1775120469,12812.246341009995,29730.588960120003,53229.24043512 2026-04-02,09:01:12.000,92,11150530,5965,0,1775120471,12812.33391303999,30653.40466668,53228.90505336 2026-04-02,09:01:13.000,92,11150522,6165,0,1775120472,12811.99036122999,26512.026693420004,53228.75133672001 2026-04-02,09:01:14.000,92,11150531,6284,0,1775120473,12811.303257610001,31117.667417610006,53228.52076176 2026-04-02,09:01:15.000,92,11150521,6205,0,1775120474,12810.629626609989,23293.19655978,53228.35307088 2026-04-02,09:01:16.000,92,11150545,6245,0,1775120475,12810.110930739997,27898.520073120002,53228.22031560001 2026-04-02,09:01:17.000,92,11150485,6405,0,1775120476,12809.477717599999,26058.105016200003,53228.23428984 2026-04-02,09:01:18.000,92,11150514,5925,0,1775120477,12808.857977079992,29281.932983010003,53228.24127696 2026-04-02,09:01:19.000,92,11150577,6124,0,1775120478,12808.325808589994,25139.22272418,53228.157431520005 2026-04-02,09:01:20.000,92,11150496,5845,0,1775120479,12807.685859140001,32506.733729760002,53228.13647016 2026-04-02,09:01:21.000,92,11150489,6165,0,1775120480,12807.43661566999,32968.176828690004,53228.087560320004 2026-04-02,09:01:23.000,92,11150477,6645,0,1775120482,12807.611759729996,26984.008241699994,53228.19236712 2026-04-02,09:01:24.000,92,11150536,5085,0,1775120483,12807.44335198,27905.59739964,53228.374032240004 2026-04-02,09:01:25.000,92,11150484,5845,0,1775120484,12806.884238249993,31590.41732106,53228.562684480006 2026-04-02,09:01:26.000,92,11150532,6245,0,1775120485,12805.516767319998,32512.69729374,53228.86313064 2026-04-02,09:01:27.000,92,11150540,5005,0,1775120486,12803.987624950001,32513.712368459994,53229.065757120006 2026-04-02,09:01:28.000,92,11150520,5365,0,1775120487,12802.48542782,30673.015346340006,53229.34524192 2026-04-02,09:01:29.000,92,11150515,6445,0,1775120488,12801.20552892,32976.1916895,53229.67363656 2026-04-02,09:01:30.000,92,11150468,6124,0,1775120489,12800.013202049995,28832.861107229997,53230.06491528001 2026-04-02,09:01:31.000,92,11150507,6365,0,1775120490,12798.96233768999,30675.16533099,53230.386322800005 2026-04-02,09:01:32.000,92,11150428,5445,0,1775120491,12797.978836429997,28833.63651153,53230.76362728001 2026-04-02,09:01:34.000,92,11150459,6525,0,1775120493,12796.732619080001,30675.567131400006,53231.23176432 2026-04-02,09:01:35.000,92,11150516,6045,0,1775120494,12796.476639299995,28372.8278343,53231.37849384 2026-04-02,09:01:36.000,92,11150543,6645,0,1775120495,12796.213923209994,32055.53301672,53231.511249120005 2026-04-02,09:01:37.000,92,11150474,5285,0,1775120496,12796.153296419994,26528.958703680008,53231.76278544 2026-04-02,09:01:38.000,92,11150568,6245,0,1775120497,12796.564211329991,34816.39527252001,53232.063231600005 2026-04-02,09:01:39.000,92,11150504,6045,0,1775120498,12797.123325059998,28830.485550419995,53232.33572928 2026-04-02,09:01:40.000,92,11150492,5285,0,1775120499,12797.035753030003,30212.07978477,53232.615214080004 2026-04-02,09:01:41.000,92,11150546,5044,0,1775120500,12796.38233095999,27449.821801230006,53232.901686000005 2026-04-02,09:01:42.000,92,11150508,5965,0,1775120501,12795.12264098999,33896.695281420005,53233.24405488 2026-04-02,09:01:43.000,92,11150503,6324,0,1775120502,12793.82253315999,26529.973778400003,53233.3907844 2026-04-02,09:01:45.000,92,11150518,6124,0,1775120504,12792.58978843,28832.783566800004,53233.858921440005 2026-04-02,09:01:46.000,92,11150476,6165,0,1775120505,12792.495480089994,27912.244729230006,53234.11744488001 2026-04-02,09:01:47.000,92,11150522,5805,0,1775120506,12792.367490199998,28833.46028328,53234.32705848 2026-04-02,09:01:48.000,92,11150535,6485,0,1775120507,12792.252972929993,28833.551921970007,53234.59955616001 2026-04-02,09:01:49.000,92,11150464,6124,0,1775120508,12791.46482465999,30675.553033139993,53234.865066720005 2026-04-02,09:01:50.000,92,11150501,5445,0,1775120509,12789.949154909998,34359.82312242,53234.97686064001 2026-04-02,09:01:51.000,92,11150514,5884,0,1775120510,12788.413276229992,30216.23877147,53235.08865456 2026-04-02,09:01:52.000,92,11150534,5805,0,1775120511,12787.530819619999,26532.624251279994,53235.151538640006 2026-04-02,09:01:53.000,92,11150530,6284,0,1775120512,12787.409566039998,25611.331156800006,53235.11660304 2026-04-02,09:01:54.000,92,11150518,5125,0,1775120513,12788.00909762999,32056.858253159997,53235.1375644 2026-04-02,09:01:56.000,92,11150493,6685,0,1775120515,12789.780747160003,28370.135066639996,53235.151538640006 2026-04-02,09:01:57.000,92,11150518,5365,0,1775120516,12790.878765690002,25605.713000190008,53235.0676932 2026-04-02,09:01:58.000,92,11150582,5805,0,1775120517,12791.895948500001,30207.857355900007,53235.0676932 2026-04-02,09:01:59.000,92,11150529,5725,0,1775120518,12792.596524739994,32507.54437971,53235.10262880001 2026-04-02,09:02:00.000,92,11150516,5765,0,1775120519,12792.7716688,27440.60858832,53235.17948712 2026-04-02,09:02:01.000,92,11150562,5725,0,1775120520,12792.508952709999,28819.460711100008,53235.12359016001 2026-04-02,09:02:02.000,92,11150541,6324,0,1775120521,12791.916157430001,27896.722544970005,53235.04673184 2026-04-02,09:02:03.000,92,11150457,6284,0,1775120522,12791.121272849989,32498.817556769995,53234.94192504 2026-04-02,09:02:04.000,92,11150526,6084,0,1775120523,12790.36680612999,29735.340073739993,53234.78820840001 2026-04-02,09:02:05.000,92,11150506,5965,0,1775120524,12789.733592989993,29274.171890879996,53234.69038872001 2026-04-02,09:02:07.000,92,11150447,5805,0,1775120526,12789.11385247,30654.532527479998,53234.15238048 2026-04-02,09:02:08.000,92,11150485,5605,0,1775120527,12788.574947669993,29734.268605980003,53233.8449472 2026-04-02,09:02:09.000,92,11150483,5565,0,1775120528,12787.577973789994,31577.066268840004,53233.60738512 2026-04-02,09:02:10.000,92,11150468,5205,0,1775120529,12786.250920719998,25133.28735672,53233.306938960006 2026-04-02,09:02:11.000,92,11150481,5684,0,1775120530,12784.930603959998,31119.260520990007,53232.950595840004 2026-04-02,09:02:12.000,92,11150464,6045,0,1775120531,12783.751749709998,33882.52653012,53232.58726560001 2026-04-02,09:02:13.000,92,11150481,5925,0,1775120532,12782.85582048,29740.267415609997,53232.25887096 2026-04-02,09:02:14.000,92,11150536,5925,0,1775120533,12782.350597229997,27439.30449927,53231.81868240001 2026-04-02,09:02:15.000,92,11150508,5085,0,1775120534,12782.269761509997,32964.77914803001,53231.49727488 2026-04-02,09:02:16.000,92,11150494,5125,0,1775120535,12782.572895459998,30202.725589259993,53231.09202192 2026-04-02,09:02:18.000,92,11150484,5445,0,1775120537,12783.953839009999,25138.863218550003,53230.39330992 2026-04-02,09:02:19.000,92,11150465,6605,0,1775120538,12784.688096799997,35267.82155772,53230.002031200005 2026-04-02,09:02:20.000,92,11150587,6605,0,1775120539,12785.213528979999,29282.898713820003,53229.666649440005 2026-04-02,09:02:21.000,92,11150594,5884,0,1775120540,12785.44929982999,32506.057013280006,53229.39415176001 2026-04-02,09:02:22.000,92,11150518,6245,0,1775120541,12785.321309939995,29283.589528559998,53229.093705600004 2026-04-02,09:02:23.000,92,11150563,5725,0,1775120542,12784.957549199993,29284.266245039995,53228.82120792001 2026-04-02,09:02:24.000,92,11150529,6324,0,1775120543,12784.694833109992,26062.60941027,53228.50678752 2026-04-02,09:02:25.000,92,11150499,5645,0,1775120544,12784.243500339995,33891.5917113,53228.17140576 2026-04-02,09:02:26.000,92,11150530,6165,0,1775120545,12783.273471699991,31130.750602889995,53227.96877928 2026-04-02,09:02:27.000,92,11150505,6205,0,1775120546,12782.263025200002,25607.09462967,53227.71724296001 2026-04-02,09:02:29.000,92,11150498,5405,0,1775120548,12779.52134703,34359.04771812,53227.416796800004 2026-04-02,09:02:30.000,92,11150485,6045,0,1775120549,12778.517636839992,29755.845992910006,53227.31199000001 2026-04-02,09:02:31.000,92,11150496,6165,0,1775120550,12777.91136893999,29296.348453860002,53227.19320896001 2026-04-02,09:02:32.000,92,11150558,6165,0,1775120551,12777.857478459999,30678.20350602,53226.96962112 2026-04-02,09:02:33.000,92,11150463,6005,0,1775120552,12778.07304037999,26534.280796830004,53226.89974992 2026-04-02,09:02:34.000,92,11150451,6925,0,1775120553,12778.03262251999,30218.557935239995,53226.7530204 2026-04-02,09:02:35.000,92,11150501,5645,0,1775120554,12777.864214769994,31140.281026650002,53226.51545832 2026-04-02,09:02:36.000,92,11150458,6205,0,1775120555,12777.574553439998,24694.140655979994,53226.3687288 2026-04-02,09:02:37.000,92,11150533,5485,0,1775120556,12777.251210559996,30681.09364932,53226.15212808 2026-04-02,09:02:38.000,92,11150489,5605,0,1775120557,12776.86050458,32523.207546570004,53226.01238568 2026-04-02,09:02:40.000,92,11150520,6124,0,1775120559,12777.10301174,26997.739946939997,53225.544248640006 2026-04-02,09:02:41.000,92,11150523,6405,0,1775120560,12777.500454029992,30221.645454180005,53225.257776720005 2026-04-02,09:02:42.000,92,11150506,6045,0,1775120561,12778.005677279994,27459.4720602,53224.99226616001 2026-04-02,09:02:43.000,92,11150579,6565,0,1775120562,12778.25492074999,26539.807314749996,53224.62893592001 2026-04-02,09:02:44.000,92,11150473,6205,0,1775120563,12778.005677279994,28844.18905914,53224.27259280001 2026-04-02,09:02:45.000,92,11150548,5044,0,1775120564,12777.655389159998,27464.187928169995,53223.94419816 2026-04-02,09:02:46.000,92,11150530,5965,0,1775120565,12776.86050458,32531.631256919994,53223.6088164 2026-04-02,09:02:47.000,92,11150444,5805,0,1775120566,12775.991520589996,27927.68937306,53223.30138312 2026-04-02,09:02:48.000,92,11150485,6365,0,1775120567,12775.095591359997,32073.874852980007,53222.972988479996 2026-04-02,09:02:49.000,92,11150533,6284,0,1775120568,12774.058199619998,30693.443725079997,53222.421006 2026-04-02,09:02:51.000,92,11150508,6165,0,1775120570,12771.767854219994,27932.701304489994,53221.71530688 2026-04-02,09:02:52.000,92,11150487,6645,0,1775120571,12770.306074949993,26092.0818228,53221.32402816001 2026-04-02,09:02:53.000,92,11150462,5965,0,1775120572,12768.52768911,34383.21918489,53220.89082672001 2026-04-02,09:02:54.000,92,11150486,5925,0,1775120573,12766.318179429996,29317.298468220004,53220.59038056 2026-04-02,09:02:55.000,92,11150462,5965,0,1775120574,12763.859426279996,26554.363768199997,53220.24102456 2026-04-02,09:02:56.000,92,11150518,6165,0,1775120575,12761.19184752,28858.343712179994,53220.1851276 2026-04-02,09:02:57.000,92,11150481,6485,0,1775120576,12758.81393009,30240.833186040007,53219.940578400005 2026-04-02,09:02:58.000,92,11150463,6284,0,1775120577,12757.022071629988,27477.496685610007,53219.73795192 2026-04-02,09:02:59.000,92,11150494,5925,0,1775120578,12755.580501290002,30701.465635019995,53219.42353152 2026-04-02,09:03:00.000,92,11150474,5884,0,1775120579,12754.671099439998,29779.580413620002,53218.96936872 2026-04-02,09:03:02.000,92,11150516,5285,0,1775120581,12754.01094105999,29778.198784139997,53218.17982416 2026-04-02,09:03:03.000,92,11150532,5965,0,1775120582,12753.674125559999,27935.069812169997,53217.67675152 2026-04-02,09:03:04.000,92,11150475,6284,0,1775120583,12753.546135669989,24709.733331540003,53217.2156016 2026-04-02,09:03:05.000,92,11150446,5765,0,1775120584,12753.458563639993,30695.523218429997,53216.61470928 2026-04-02,09:03:06.000,92,11150487,6205,0,1775120585,12753.148693379997,31615.19501301,53216.07670104001 2026-04-02,09:03:07.000,92,11150519,5765,0,1775120586,12752.542425479995,27469.178712210007,53215.48978296 2026-04-02,09:03:08.000,92,11150490,5605,0,1775120587,12751.929421269997,29771.854567140006,53214.83299368001 2026-04-02,09:03:09.000,92,11150507,5645,0,1775120588,12751.195163479999,28390.74672276,53214.16921728 2026-04-02,09:03:10.000,92,11150559,5565,0,1775120589,12750.48111462,29773.292589660006,53213.4774924 2026-04-02,09:03:11.000,92,11150579,5325,0,1775120590,12749.706438970003,31156.282551750002,53212.750831920006 2026-04-02,09:03:13.000,92,11150502,6045,0,1775120592,12747.827008479995,30699.287453850004,53211.49315032 2026-04-02,09:03:14.000,92,11150537,5525,0,1775120593,12746.466273859995,34385.467857359996,53210.74552848 2026-04-02,09:03:15.000,92,11150499,6405,0,1775120594,12745.125748169994,27016.969973579995,53209.997906640005 2026-04-02,09:03:16.000,92,11150492,6124,0,1775120595,12743.899739749999,28860.303370320005,53209.4598984 2026-04-02,09:03:17.000,92,11150491,6365,0,1775120596,12742.646786089994,28400.537964329997,53208.85201896 2026-04-02,09:03:18.000,92,11150491,5805,0,1775120597,12741.387096119994,30704.680038299994,53208.32798496 2026-04-02,09:03:19.000,92,11150499,6205,0,1775120598,12739.857953749997,31166.85624675,53207.85984792001 2026-04-02,09:03:20.000,92,11150510,5205,0,1775120599,12738.03915004999,33931.99732446,53207.32183968 2026-04-02,09:03:21.000,92,11150507,6365,0,1775120600,12736.388754099993,33472.12618152,53206.9095996 2026-04-02,09:03:22.000,92,11150446,6205,0,1775120601,12735.034755790002,28405.408913160005,53206.44844968001 2026-04-02,09:03:24.000,92,11150450,5805,0,1775120603,12733.35067829,28866.238737780004,53205.64493088 2026-04-02,09:03:25.000,92,11150454,5965,0,1775120604,12732.892609209994,28865.95677258,53205.36544608001 2026-04-02,09:03:26.000,92,11150480,5925,0,1775120605,12732.724201459998,27483.64352697,53205.14884536001 2026-04-02,09:03:27.000,92,11150450,5925,0,1775120606,12732.845455039998,28404.9718671,53204.953206 2026-04-02,09:03:28.000,92,11150466,5725,0,1775120607,12733.175534229995,27023.504517089998,53204.778528 2026-04-02,09:03:29.000,92,11150443,6365,0,1775120608,12733.546031279991,34855.13729100001,53204.59686288 2026-04-02,09:03:30.000,92,11150518,5605,0,1775120609,12733.842428919997,32552.771597789993,53204.55494016001 2026-04-02,09:03:31.000,92,11150477,6605,0,1775120610,12734.037781909989,29789.611325610007,53204.582888640005 2026-04-02,09:03:32.000,92,11150470,6205,0,1775120611,12734.334179549995,34857.562191720004,53204.50603032001 2026-04-02,09:03:33.000,92,11150494,5765,0,1775120612,12734.125353939999,28869.854941469996,53204.62481136001 2026-04-02,09:03:35.000,92,11150393,6365,0,1775120614,12732.838718729989,26567.820557369996,53204.57590152001 2026-04-02,09:03:36.000,92,11150462,6005,0,1775120615,12732.333495480001,26568.525470370005,53204.54795304 2026-04-02,09:03:37.000,92,11150524,5085,0,1775120616,12731.599237689989,33479.02023066,53204.40821064001 2026-04-02,09:03:38.000,92,11150480,5884,0,1775120617,12731.006442409991,26108.985636540005,53204.44314624 2026-04-02,09:03:39.000,92,11150522,5884,0,1775120618,12730.258712000003,31177.12682916,53204.317378080006 2026-04-02,09:03:40.000,92,11150593,6284,0,1775120619,12729.71307089,32099.653521390006,53204.28942960001 2026-04-02,09:03:41.000,92,11150541,6365,0,1775120620,12729.248265499999,31640.318112330002,53204.22654552 2026-04-02,09:03:42.000,92,11150449,6485,0,1775120621,12728.938395240002,26573.495107020004,53204.198597040006 2026-04-02,09:03:43.000,92,11150521,6565,0,1775120622,12728.170455899999,27034.480012500004,53204.30340384 2026-04-02,09:03:44.000,92,11150485,6324,0,1775120623,12727.220636189995,33023.512499189994,53204.22654552 2026-04-02,09:03:46.000,92,11150554,6045,0,1775120625,12726.06872717999,29798.66945766,53203.97500920001 2026-04-02,09:03:47.000,92,11150539,6365,0,1775120626,12725.550031309998,24731.479897590005,53203.863215280006 2026-04-02,09:03:48.000,92,11150523,6445,0,1775120627,12725.341205700002,29338.600939080003,53203.744434240005 2026-04-02,09:03:49.000,92,11150357,6405,0,1775120628,12725.475931899993,32563.24660497,53203.71648576001 2026-04-02,09:03:50.000,92,11150293,6365,0,1775120629,12725.98789145999,26573.974447860004,53203.674563040004 2026-04-02,09:03:51.000,92,11150322,5725,0,1775120630,12726.203453379996,32102.452026,53203.68155016 2026-04-02,09:03:52.000,92,11150326,6045,0,1775120631,12726.05525456,27035.544431129994,53203.65360168 2026-04-02,09:03:53.000,92,11150396,5884,0,1775120632,12725.880110499995,28879.343070450006,53203.5907176 2026-04-02,09:03:54.000,92,11150424,6005,0,1775120633,12726.07546349,27958.691446800003,53203.54180776 2026-04-02,09:03:55.000,92,11150525,6365,0,1775120634,12726.371861129992,31184.30989263,53203.54180776 2026-04-02,09:03:57.000,92,11150491,6525,0,1775120636,12727.00507426999,29342.541402749994,53203.61167896 2026-04-02,09:03:58.000,92,11150445,6324,0,1775120637,12726.917502239994,25197.046737569995,53203.5907176 2026-04-02,09:03:59.000,92,11150457,6324,0,1775120638,12726.540268880002,30727.244303429994,53203.5907176 2026-04-02,09:04:00.000,92,11150476,5725,0,1775120639,12726.257343860001,30268.09922088,53203.527833520006 2026-04-02,09:04:01.000,92,11150416,5805,0,1775120640,12726.331443269992,28426.246141440002,53203.625653200004 2026-04-02,09:04:02.000,92,11150430,5884,0,1775120641,12726.243871239996,23359.211662229995,53203.66757592001 2026-04-02,09:04:03.000,92,11150491,6485,0,1775120642,12725.583712859989,24282.464414849994,53203.56276912 2026-04-02,09:04:04.000,92,11150526,6005,0,1775120643,12724.903345549996,28891.798883159994,53203.576743360005 2026-04-02,09:04:05.000,92,11150380,6084,0,1775120644,12724.162351450002,26589.20761779,53203.527833520006 2026-04-02,09:04:06.000,92,11150385,6365,0,1775120645,12723.44830258999,25668.351569370003,53203.506872160004 2026-04-02,09:04:08.000,92,11150491,6205,0,1775120647,12721.582344720002,30277.523907690003,53203.46494944 2026-04-02,09:04:09.000,92,11150362,6124,0,1775120648,12720.201401170001,28896.37376853,53203.36712976 2026-04-02,09:04:10.000,92,11150467,6525,0,1775120649,12718.995601679992,25211.0815554,53203.33219416001 2026-04-02,09:04:11.000,92,11150436,5925,0,1775120650,12717.823483740001,30741.73026558,53203.28328432001 2026-04-02,09:04:12.000,92,11150480,5805,0,1775120651,12716.543584840001,27517.324270109995,53203.290271440004 2026-04-02,09:04:13.000,92,11150503,6165,0,1775120652,12715.11548711999,29822.622401400004,53203.192451760005 2026-04-02,09:04:14.000,92,11150476,5765,0,1775120653,12713.81537928999,26137.139861760006,53203.09463208001 2026-04-02,09:04:15.000,92,11150419,6445,0,1775120654,12712.5422167,30285.320245470008,53202.87104424 2026-04-02,09:04:16.000,92,11150464,5925,0,1775120655,12711.100646359999,25678.178056589997,53202.77322456 2026-04-02,09:04:17.000,92,11150517,6565,0,1775120656,12709.638867089998,32592.38065926,53202.72431472 2026-04-02,09:04:19.000,92,11150460,6124,0,1775120658,12706.122513269998,27988.241399759994,53202.63348216001 2026-04-02,09:04:20.000,92,11150421,5805,0,1775120659,12703.508824989993,27530.618929289994,53202.66143064001 2026-04-02,09:04:21.000,92,11150479,6565,0,1775120660,12700.760410509996,28455.817241790006,53202.668417760004 2026-04-02,09:04:22.000,92,11150494,5165,0,1775120661,12698.375756770001,24309.948972719998,53202.787198800004 2026-04-02,09:04:23.000,92,11150461,6245,0,1775120662,12696.449172109998,25694.1584343,53202.98283816 2026-04-02,09:04:24.000,92,11150483,6284,0,1775120663,12695.054755939993,27077.923800689998,53203.3461684 2026-04-02,09:04:25.000,92,11150494,5925,0,1775120664,12694.280080289995,28922.688170819994,53203.72347288 2026-04-02,09:04:26.000,92,11150521,5565,0,1775120665,12693.633394529992,27541.249017330003,53204.22654552 2026-04-02,09:04:27.000,92,11150538,6005,0,1775120666,12692.690311129998,31691.72036829,53204.71564392 2026-04-02,09:04:28.000,92,11150529,6284,0,1775120667,12691.70680986999,28467.546994110002,53205.302562000004 2026-04-02,09:04:30.000,92,11150493,6365,0,1775120669,12690.090095469997,31698.62146656,53206.665050400006 2026-04-02,09:04:31.000,92,11150459,6645,0,1775120670,12689.194166239999,28473.277936800005,53207.46158208 2026-04-02,09:04:32.000,92,11150462,5325,0,1775120671,12688.41949059,29857.73411793,53208.24413952001 2026-04-02,09:04:33.000,92,11150452,5405,0,1775120672,12687.907531029989,30320.340323309996,53209.159452240005 2026-04-02,09:04:34.000,92,11150506,5245,0,1775120673,12687.483143500001,28017.31201188,53210.00489376 2026-04-02,09:04:35.000,92,11150474,5884,0,1775120674,12687.247372649996,33551.90118573001,53210.92719360001 2026-04-02,09:04:36.000,92,11150454,5565,0,1775120675,12686.661313679993,29866.601923470007,53211.77962224 2026-04-02,09:04:37.000,92,11150570,6005,0,1775120676,12685.75191182999,26641.505113260006,53212.74384480001 2026-04-02,09:04:38.000,92,11150498,5925,0,1775120677,12684.256451009998,26643.95116137,53213.56133784001 2026-04-02,09:04:39.000,92,11150482,5805,0,1775120678,12682.370284209996,25262.723481780005,53214.44171496 2026-04-02,09:04:41.000,92,11150411,6245,0,1775120680,12677.755911859997,31259.298537569994,53215.9229844 2026-04-02,09:04:42.000,92,11150410,6324,0,1775120681,12675.647446829993,29876.689228500007,53216.6216964 2026-04-02,09:04:43.000,92,11150504,5884,0,1775120682,12673.525509179999,29416.881527730002,53217.306434160004 2026-04-02,09:04:44.000,92,11150421,6445,0,1775120683,12671.457462009996,27574.42927224,53217.93527496 2026-04-02,09:04:45.000,92,11150457,6284,0,1775120684,12669.645394619998,27576.903516870007,53218.599051360005 2026-04-02,09:04:46.000,92,11150483,6365,0,1775120685,12668.331814169993,30346.21767954,53219.388595920005 2026-04-02,09:04:47.000,92,11150493,6565,0,1775120686,12667.334840289994,33115.115943540004,53220.12224352001 2026-04-02,09:04:48.000,92,11150409,6124,0,1775120687,12666.519746779995,27582.394789140002,53220.98864640001 2026-04-02,09:04:49.000,92,11150484,5925,0,1775120688,12665.974105669993,29427.088667970005,53221.82011368 2026-04-02,09:04:50.000,92,11150485,6405,0,1775120689,12665.29373836,32655.44922537,53222.49786432001 2026-04-02,09:04:52.000,92,11150447,6565,0,1775120691,12663.703969199989,28969.52259054,53224.00708224001 2026-04-02,09:04:53.000,92,11150499,6365,0,1775120692,12663.070756059991,28510.673571449996,53224.684832880004 2026-04-02,09:04:54.000,92,11150442,5845,0,1775120693,12662.275871479993,31741.120671330005,53225.4604032 2026-04-02,09:04:55.000,92,11150475,6284,0,1775120694,12661.73023036999,32665.303909110007,53226.22199928 2026-04-02,09:04:56.000,92,11150446,5684,0,1775120695,12661.770648229991,31744.23638679,53226.983595360005 2026-04-02,09:04:57.000,92,11150476,5965,0,1775120696,12662.120936350002,29900.45889486,53227.84999824 2026-04-02,09:04:58.000,92,11150426,6084,0,1775120697,12662.397125059993,31746.759975330002,53228.69543976 2026-04-02,09:04:59.000,92,11150536,6084,0,1775120698,12662.477960779994,30825.664256489996,53229.42210024001 2026-04-02,09:05:00.000,92,11150500,5884,0,1775120699,12662.269135169998,33133.5282711,53230.37933568001 2026-04-02,09:05:01.000,92,11150445,6685,0,1775120700,12661.40688748999,29907.099175320007,53231.28067416 2026-04-02,09:05:03.000,92,11150465,6605,0,1775120702,12659.419676040001,35446.206841499996,53233.3209132 2026-04-02,09:05:04.000,92,11150438,5725,0,1775120703,12658.638264079993,25299.639775589996,53234.28513576001 2026-04-02,09:05:05.000,92,11150475,6365,0,1775120704,12658.166722379996,23455.545072809997,53235.30525528 2026-04-02,09:05:06.000,92,11150406,5965,0,1775120705,12657.79622533,31758.595464600003,53236.22755512001 2026-04-02,09:05:07.000,92,11150500,6165,0,1775120706,12657.243847910002,33603.719340359996,53237.01011256 2026-04-02,09:05:08.000,92,11150490,5965,0,1775120707,12656.67799787,34526.94389646,53237.78568288001 2026-04-02,09:05:09.000,92,11150535,6124,0,1775120708,12656.253610339998,31760.435287529996,53238.386575200006 2026-04-02,09:05:10.000,92,11150536,5965,0,1775120709,12655.566506719995,29916.537960390007,53238.95253192 2026-04-02,09:05:11.000,92,11150488,6005,0,1775120710,12654.650368559996,30840.523822529998,53239.48355304001 2026-04-02,09:05:12.000,92,11150459,6205,0,1775120711,12654.077782209999,34071.38682108,53239.9586772 2026-04-02,09:05:14.000,92,11150543,6445,0,1775120713,12653.20206191,31768.837850490003,53240.832067200005 2026-04-02,09:05:15.000,92,11150503,6165,0,1775120714,12652.95955475,25312.025097000005,53241.20238456 2026-04-02,09:05:16.000,92,11150505,6284,0,1775120715,12652.198351719991,29928.14082837,53241.46789512 2026-04-02,09:05:17.000,92,11150515,6324,0,1775120716,12651.558402269999,32237.633192010006,53241.61462464001 2026-04-02,09:05:18.000,92,11150501,6485,0,1775120717,12651.046442710001,32701.430700359997,53241.789302640005 2026-04-02,09:05:19.000,92,11150478,5965,0,1775120718,12650.57490100999,36856.110381930004,53241.89410944 2026-04-02,09:05:20.000,92,11150532,5044,0,1775120719,12649.948424180002,24861.776016510004,53241.93603216 2026-04-02,09:05:21.000,92,11150530,5765,0,1775120720,12649.072703879989,28554.984402629998,53242.01987760001 2026-04-02,09:05:22.000,92,11150508,6124,0,1775120721,12648.479908599991,26711.101173749994,53242.222504080004 2026-04-02,09:05:23.000,92,11150506,6045,0,1775120722,12648.18351096,25328.019572970006,53242.27141392 2026-04-02,09:05:25.000,92,11150312,6124,0,1775120724,12647.577243059997,28097.714388659995,53242.57186008001 2026-04-02,09:05:26.000,92,11150335,6124,0,1775120725,12647.092228739995,30406.452495389996,53242.66967976001 2026-04-02,09:05:27.000,92,11150481,6205,0,1775120726,12646.452279290002,25794.375915509998,53242.66269264 2026-04-02,09:05:28.000,92,11150491,6445,0,1775120727,12646.014419139996,35487.874248930006,53242.51596312 2026-04-02,09:05:29.000,92,11150454,6045,0,1775120728,12645.994210209996,29951.966887770002,53242.32032376 2026-04-02,09:05:30.000,92,11150509,6284,0,1775120729,12645.92684711,25338.445236240004,53242.14564576001 2026-04-02,09:05:31.000,92,11150544,5165,0,1775120730,12645.542877439999,33646.69788597,53241.82423824 2026-04-02,09:05:32.000,92,11150467,6365,0,1775120731,12645.024181569992,27648.473333760005,53241.68449584001 2026-04-02,09:05:33.000,92,11150440,5085,0,1775120732,12644.552639869995,29957.570946120002,53241.30719136001 2026-04-02,09:05:34.000,92,11150483,6365,0,1775120733,12644.121516029998,33651.8508,53241.167448960005 2026-04-02,09:05:36.000,92,11150453,6365,0,1775120735,12642.895507609988,26268.866954070007,53240.55956952001 2026-04-02,09:05:37.000,92,11150520,6165,0,1775120736,12641.858115869989,33191.16900711,53240.29405896 2026-04-02,09:05:38.000,92,11150549,6205,0,1775120737,12640.692734239994,35037.138778470005,53240.18925216 2026-04-02,09:05:39.000,92,11150539,5925,0,1775120738,12639.534088919994,28577.633257320005,53239.944702960005 2026-04-02,09:05:40.000,92,11150456,5845,0,1775120739,12638.718995409996,33657.75797094,53239.72111512001 2026-04-02,09:05:41.000,92,11150543,6124,0,1775120740,12638.031891789993,29506.750886099995,53239.441630320005 2026-04-02,09:05:42.000,92,11150477,6605,0,1775120741,12637.47277806,31355.159656439995,53239.13419704 2026-04-02,09:05:43.000,92,11150495,6565,0,1775120742,12636.839564919988,28586.50106286,53238.819776640004 2026-04-02,09:05:44.000,92,11150511,6485,0,1775120743,12636.08509819999,24893.729722799995,53238.54727896001 2026-04-02,09:05:45.000,92,11150545,6445,0,1775120744,12635.552929709993,30893.32180623,53238.23984568001 2026-04-02,09:05:47.000,92,11150408,5925,0,1775120746,12636.20635177999,31813.014748200003,53237.78568288001 2026-04-02,09:05:48.000,92,11150503,6485,0,1775120747,12636.644211929997,27196.250496869994,53237.597030640005 2026-04-02,09:05:49.000,92,11150470,6045,0,1775120748,12636.765465509998,30426.154813739995,53237.35248144001 2026-04-02,09:05:50.000,92,11150476,6084,0,1775120749,12636.630739309992,27656.255573279996,53237.17780344 2026-04-02,09:05:51.000,92,11150499,6365,0,1775120750,12636.624002999997,33655.756018019994,53237.024086800004 2026-04-02,09:05:52.000,92,11150517,6205,0,1775120751,12636.650948239992,29962.596975809996,53236.8144732 2026-04-02,09:05:53.000,92,11150501,6324,0,1775120752,12636.698102410002,26731.05021165,53236.6747308 2026-04-02,09:05:54.000,92,11150463,6645,0,1775120753,12636.866510159998,27191.569874549998,53236.5000528 2026-04-02,09:05:55.000,92,11150430,5884,0,1775120754,12636.927136949998,32729.521483410004,53236.36729752001 2026-04-02,09:05:56.000,92,11150392,5965,0,1775120755,12637.499723299996,27652.011997020003,53236.493065680006 2026-04-02,09:05:58.000,92,11150447,6605,0,1775120757,12639.230954969993,29035.904247750004,53236.926267120005 2026-04-02,09:05:59.000,92,11150500,5884,0,1775120758,12639.897849659996,30882.27581952,53237.42235264001 2026-04-02,09:06:00.000,92,11150472,5805,0,1775120759,12640.598425899989,25806.119766090007,53238.0372192 2026-04-02,09:06:01.000,92,11150538,5805,0,1775120760,12641.184484869991,29499.053236139996,53238.770866800005 2026-04-02,09:06:02.000,92,11150519,6445,0,1775120761,12641.757071219989,30422.764182209998,53239.511501520006 2026-04-02,09:06:03.000,92,11150466,6084,0,1775120762,12642.363339119991,24884.523559020003,53240.36393016 2026-04-02,09:06:04.000,92,11150518,6124,0,1775120763,12642.720363549997,27192.028068,53241.24430728 2026-04-02,09:06:05.000,92,11150451,6485,0,1775120764,12643.232323109994,30422.461069619996,53242.173594240005 2026-04-02,09:06:06.000,92,11150442,5565,0,1775120765,12643.811645770002,29960.707808969993,53243.15877816 2026-04-02,09:06:07.000,92,11150469,6365,0,1775120766,12644.43812259999,29960.418794640005,53244.28370448 2026-04-02,09:06:09.000,92,11150453,6605,0,1775120768,12645.74496674,22112.312203919995,53246.67329952001 2026-04-02,09:06:10.000,92,11150471,6405,0,1775120769,12646.021155449991,28110.924458280002,53247.8541228 2026-04-02,09:06:11.000,92,11150495,6324,0,1775120770,12645.731494119995,29494.506547290002,53248.91616504 2026-04-02,09:06:12.000,92,11150461,6245,0,1775120771,12645.70454888,33646.76132814,53250.04807848001 2026-04-02,09:06:13.000,92,11150511,6645,0,1775120772,12645.711285189995,32261.247777509998,53251.1380692 2026-04-02,09:06:14.000,92,11150536,5405,0,1775120773,12646.088518550001,25338.142123650003,53252.29793112001 2026-04-02,09:06:15.000,92,11150513,6405,0,1775120774,12646.83624895999,25799.260962600005,53253.54163848 2026-04-02,09:06:16.000,92,11150534,5845,0,1775120775,12647.765859739993,30875.677833840004,53254.67355192001 2026-04-02,09:06:17.000,92,11150537,6485,0,1775120776,12648.513590149996,31337.586175350007,53255.94520776001 2026-04-02,09:06:18.000,92,11150526,5925,0,1775120777,12649.227639009994,30415.806690900004,53257.216863600006 2026-04-02,09:06:20.000,92,11150506,6124,0,1775120779,12650.9049802,29953.7362194,53259.7671624 2026-04-02,09:06:21.000,92,11150500,5884,0,1775120780,12652.171406479996,30875.910455129997,53260.99689552001 2026-04-02,09:06:22.000,92,11150594,6124,0,1775120781,12653.626449440002,30875.113903439997,53262.1427832 2026-04-02,09:06:23.000,92,11150483,6205,0,1775120782,12654.987184060003,31335.344552010007,53263.2607224 2026-04-02,09:06:24.000,92,11150474,5925,0,1775120783,12656.112147829997,33640.65678156,53264.406610080005 2026-04-02,09:06:25.000,92,11150507,6405,0,1775120784,12657.122594330001,26255.050659269997,53265.363845520005 2026-04-02,09:06:26.000,92,11150472,5725,0,1775120785,12658.213876549991,38711.984180939995,53266.36300368001 2026-04-02,09:06:27.000,92,11150495,6605,0,1775120786,12659.2580046,26250.722493449997,53267.25036792001 2026-04-02,09:06:28.000,92,11150544,5285,0,1775120787,12660.30886895999,32247.079026210005,53267.977028400004 2026-04-02,09:06:29.000,92,11150455,5684,0,1775120788,12661.043126750003,28553.447692290007,53268.71067600001 2026-04-02,09:06:31.000,92,11150511,6605,0,1775120790,12662.363443509988,27626.000707319996,53269.8984864 2026-04-02,09:06:32.000,92,11150458,6005,0,1775120791,12663.010129269991,33622.124618789996,53270.58322416001 2026-04-02,09:06:33.000,92,11150489,5485,0,1775120792,12663.522088829988,25316.184083700005,53271.28892328 2026-04-02,09:06:34.000,92,11150552,4765,0,1775120793,12663.811750159999,25777.098497879997,53271.97366104001 2026-04-02,09:06:35.000,92,11150572,5165,0,1775120794,12664.1755109,25315.577858520002,53272.68634728001 2026-04-02,09:06:36.000,92,11150468,5805,0,1775120795,12664.808724039998,29006.417736960007,53273.43396912001 2026-04-02,09:06:37.000,92,11150527,5725,0,1775120796,12665.724862199997,26237.815536420007,53274.14665536 2026-04-02,09:06:38.000,92,11150515,6284,0,1775120797,12667.038442650002,27159.651413910004,53274.89427720001 2026-04-02,09:06:39.000,92,11150466,5845,0,1775120798,12668.439595129988,28080.725985359997,53275.58600208001 2026-04-02,09:06:40.000,92,11150480,6084,0,1775120799,12669.564558899998,29462.912346629993,53276.17990728 2026-04-02,09:06:42.000,92,11150544,6365,0,1775120801,12671.22169115999,27153.60326037,53277.18605256 2026-04-02,09:06:43.000,92,11150541,6485,0,1775120802,12672.38707279,34072.444190580005,53277.605279760006 2026-04-02,09:06:44.000,92,11150437,6205,0,1775120803,12673.56592704,33148.979964059996,53278.01751984 2026-04-02,09:06:45.000,92,11150320,6165,0,1775120804,12674.85929855999,27150.677871420005,53278.43674704001 2026-04-02,09:06:46.000,92,11150364,5684,0,1775120805,12675.970789709994,30378.361712340004,53278.83501288 2026-04-02,09:06:47.000,92,11150389,6205,0,1775120806,12676.792619530002,28993.03848822,53279.26821432 2026-04-02,09:06:48.000,92,11150409,5684,0,1775120807,12677.45951421999,29914.52190921,53279.6804544 2026-04-02,09:06:49.000,92,11150303,6525,0,1775120808,12678.530587509995,29452.317504239996,53280.17653992 2026-04-02,09:06:50.000,92,11150341,6565,0,1775120809,12679.93847629999,30373.61764785,53280.74249664001 2026-04-02,09:06:51.000,92,11150497,6445,0,1775120810,12681.305947230001,29449.603589189996,53281.273517760004 2026-04-02,09:06:53.000,92,11150475,6525,0,1775120812,12683.49524797999,33136.658084819996,53282.57312208 2026-04-02,09:06:54.000,92,11150441,5445,0,1775120813,12684.47874924,26677.646002769994,53283.22991136001 2026-04-02,09:06:55.000,92,11150507,6284,0,1775120814,12685.381414779993,28521.479887740003,53283.79586808 2026-04-02,09:06:56.000,92,11150522,5925,0,1775120815,12686.230189839996,25753.138505010007,53284.30592784001 2026-04-02,09:06:57.000,92,11150469,5845,0,1775120816,12687.09243751999,29441.905939229997,53284.89284592 2026-04-02,09:06:58.000,92,11150510,6084,0,1775120817,12688.17698343,28518.596793570003,53285.5496352 2026-04-02,09:06:59.000,92,11150493,6365,0,1775120818,12689.423200779995,28056.85058205,53286.12257904 2026-04-02,09:07:00.000,92,11150480,5325,0,1775120819,12690.62900026999,33130.144688700006,53286.57674184 2026-04-02,09:07:01.000,92,11150439,6284,0,1775120820,12691.248740789997,32668.461919349997,53287.19859552 2026-04-02,09:07:02.000,92,11150560,6284,0,1775120821,12691.194850309992,28055.426657789998,53287.77852648 2026-04-02,09:07:04.000,92,11150552,6165,0,1775120823,12691.619237839994,30821.350188929995,53288.92441416 2026-04-02,09:07:05.000,92,11150549,6525,0,1775120824,12691.90889916999,34972.159898130005,53289.47639664 2026-04-02,09:07:06.000,92,11150484,5285,0,1775120825,12691.77417297,29899.105461900006,53290.007417759996 2026-04-02,09:07:07.000,92,11150495,6605,0,1775120826,12691.066860419996,25748.7187005,53290.50350328 2026-04-02,09:07:08.000,92,11150494,6205,0,1775120827,12689.712862109991,23904.419572950006,53290.93670472 2026-04-02,09:07:09.000,92,11150481,6405,0,1775120828,12687.860376859993,31745.589819750006,53291.36291904 2026-04-02,09:07:10.000,92,11150472,5325,0,1775120829,12685.71823028,32668.983554970007,53291.59349400001 2026-04-02,09:07:11.000,92,11150503,6725,0,1775120830,12683.165168789994,36359.851629929995,53291.78214624001 2026-04-02,09:07:12.000,92,11150459,5765,0,1775120831,12680.443699549993,34054.17989475001,53291.8031076 2026-04-02,09:07:13.000,92,11150444,5325,0,1775120832,12677.392151119995,28057.82336199,53291.86599168 2026-04-02,09:07:15.000,92,11150502,5245,0,1775120834,12671.44398938999,32666.889963359994,53291.572532640006 2026-04-02,09:07:16.000,92,11150494,6205,0,1775120835,12668.837037419995,29897.56875156,53291.37689328001 2026-04-02,09:07:17.000,92,11150502,6205,0,1775120836,12666.115568179994,31279.677572400004,53291.13234408 2026-04-02,09:07:18.000,92,11150491,5845,0,1775120837,12663.535561449993,28972.56076557,53290.88779488 2026-04-02,09:07:19.000,92,11150458,5285,0,1775120838,12661.090280919998,28049.188177739998,53290.69914264 2026-04-02,09:07:20.000,92,11150514,6045,0,1775120839,12659.2580046,33120.92442666,53290.510490399996 2026-04-02,09:07:21.000,92,11150440,5325,0,1775120840,12657.823170569995,34964.38470774,53290.328825280005 2026-04-02,09:07:22.000,92,11150567,5565,0,1775120841,12656.725152039995,28045.346401889998,53290.16812152 2026-04-02,09:07:23.000,92,11150504,6165,0,1775120842,12655.49914362,31733.0071227,53290.07030184 2026-04-02,09:07:24.000,92,11150568,5165,0,1775120843,12654.25966258,29425.481466330006,53289.7419072 2026-04-02,09:07:26.000,92,11150473,5884,0,1775120845,12652.420649949992,29423.338530809997,53289.2877444 2026-04-02,09:07:27.000,92,11150485,6605,0,1775120846,12651.517984409998,28501.48855506,53289.07114368 2026-04-02,09:07:28.000,92,11150522,6205,0,1775120847,12650.53448314999,28040.919548250007,53289.0431952 2026-04-02,09:07:29.000,92,11150508,5445,0,1775120848,12649.995578349997,31730.702057190007,53289.07114368 2026-04-02,09:07:30.000,92,11150494,6245,0,1775120849,12649.988842040002,34037.29017927,53289.08511792 2026-04-02,09:07:31.000,92,11150566,5445,0,1775120850,12650.238085509998,28965.751305989994,53289.24582168001 2026-04-02,09:07:32.000,92,11150531,6605,0,1775120851,12650.71636351999,31733.430070500006,53289.42049968 2026-04-02,09:07:33.000,92,11150580,6124,0,1775120852,12651.369785589988,26661.355463340005,53289.75588144 2026-04-02,09:07:34.000,92,11150488,6084,0,1775120853,12652.029943969996,33118.48542768,53290.04934048 2026-04-02,09:07:35.000,92,11150372,5965,0,1775120854,12652.925873199994,26201.745138209997,53290.41965784001 2026-04-02,09:07:37.000,92,11150505,6645,0,1775120856,12654.39438877999,26203.239553770007,53291.35593192001 2026-04-02,09:07:38.000,92,11150556,5925,0,1775120857,12654.677313799992,31276.970706480002,53291.77515912 2026-04-02,09:07:39.000,92,11150512,5965,0,1775120858,12654.812039999997,29433.2284602,53292.15945072 2026-04-02,09:07:40.000,92,11150572,6165,0,1775120859,12654.886139410002,28973.491250730003,53292.62060064001 2026-04-02,09:07:41.000,92,11150498,5525,0,1775120860,12654.724467970002,27130.517359620004,53293.05380208001 2026-04-02,09:07:42.000,92,11150507,6525,0,1775120861,12654.32028937,27594.300769709997,53293.3752096 2026-04-02,09:07:43.000,92,11150500,6084,0,1775120862,12653.687076230002,28057.922049810004,53293.6197588 2026-04-02,09:07:44.000,92,11150475,6525,0,1775120863,12652.838301169999,25292.689333410002,53293.8293724 2026-04-02,09:07:45.000,92,11150502,5845,0,1775120864,12651.96258087,29445.973287240005,53294.16475416 2026-04-02,09:07:46.000,92,11150440,5405,0,1775120865,12651.100333189992,28063.603648589997,53294.32545792001 2026-04-02,09:07:48.000,92,11150445,6685,0,1775120867,12650.56142839,30370.86143802,53294.53507152 2026-04-02,09:07:49.000,92,11150505,6725,0,1775120868,12650.689418279995,24836.237018519998,53294.63289120001 2026-04-02,09:07:50.000,92,11150525,6485,0,1775120869,12650.938661749991,32217.465631080006,53294.7027624 2026-04-02,09:07:51.000,92,11150458,5925,0,1775120870,12651.208114150002,27605.445444240002,53294.758659360006 2026-04-02,09:07:52.000,92,11150461,6485,0,1775120871,12651.73354632999,33140.873464560005,53294.737698000004 2026-04-02,09:07:53.000,92,11150519,6565,0,1775120872,12652.447595190002,31756.262202569997,53294.62590408 2026-04-02,09:07:54.000,92,11150510,6324,0,1775120873,12653.15490773999,27603.323656110006,53294.48616168 2026-04-02,09:07:55.000,92,11150466,6005,0,1775120874,12653.794857189998,24373.088030130006,53294.29052232 2026-04-02,09:07:56.000,92,11150483,5765,0,1775120875,12654.697522729992,34058.204947980004,53293.96212768001 2026-04-02,09:07:57.000,92,11150509,6525,0,1775120876,12655.76185971,28060.494982260003,53293.57783608001 2026-04-02,09:07:59.000,92,11150450,6324,0,1775120878,12658.133040829991,26211.451790220002,53292.64854912001 2026-04-02,09:08:00.000,92,11150463,5684,0,1775120879,12659.527456999997,27131.906038229994,53292.09656664001 2026-04-02,09:08:01.000,92,11150447,5565,0,1775120880,12660.834301139992,31280.904121019994,53291.36291904 2026-04-02,09:08:02.000,92,11150527,6685,0,1775120881,12661.945792289996,31279.275771989996,53290.64324568 2026-04-02,09:08:03.000,92,11150461,5765,0,1775120882,12662.983184029996,26665.521499170005,53289.776842800005 2026-04-02,09:08:04.000,92,11150462,5044,0,1775120883,12663.93300374,29891.47830324,53288.96633688 2026-04-02,09:08:05.000,92,11150532,5285,0,1775120884,12665.179221089995,27121.74119277,53287.99512720001 2026-04-02,09:08:06.000,92,11150474,6284,0,1775120885,12666.681418219996,28040.83495869,53286.9819948 2026-04-02,09:08:07.000,92,11150472,6045,0,1775120886,12668.331814169993,28499.310373889995,53286.05969496001 2026-04-02,09:08:08.000,92,11150514,6165,0,1775120887,12669.90137439999,25730.672927699998,53285.151369360006 2026-04-02,09:08:10.000,92,11150564,6205,0,1775120889,12672.272555519994,31721.904742950006,53283.41157648 2026-04-02,09:08:11.000,92,11150455,5765,0,1775120890,12673.289738329993,28492.092064769997,53282.53119936 2026-04-02,09:08:12.000,92,11150484,6245,0,1775120891,12674.407965789993,28489.82929404,53281.69973208001 2026-04-02,09:08:13.000,92,11150540,5445,0,1775120892,12675.539665869997,21110.955090899995,53280.89621328 2026-04-02,09:08:14.000,92,11150454,5405,0,1775120893,12676.630948090002,30792.230232899994,53280.1346172 2026-04-02,09:08:15.000,92,11150455,5765,0,1775120894,12677.56729518,32635.711661370005,53279.38699536 2026-04-02,09:08:16.000,92,11150553,5684,0,1775120895,12678.39586130999,31713.466934340002,53278.8070644 2026-04-02,09:08:17.000,92,11150503,5845,0,1775120896,12679.076228619997,32175.459865409997,53278.12931376001 2026-04-02,09:08:18.000,92,11150491,5725,0,1775120897,12679.68249652,34021.323899819996,53277.50746008001 2026-04-02,09:08:19.000,92,11150494,6045,0,1775120898,12680.490853720003,24801.576446310006,53277.00438744001 2026-04-02,09:08:21.000,92,11150483,5765,0,1775120900,12682.168194909995,30336.278406240002,53276.10304896 2026-04-02,09:08:22.000,92,11150521,5725,0,1775120901,12683.528929529995,30336.511027529996,53275.86548688 2026-04-02,09:08:23.000,92,11150613,5525,0,1775120902,12685.428568949988,28953.323689800003,53275.66984752 2026-04-02,09:08:24.000,92,11150492,6445,0,1775120903,12687.32147206,31258.7416563,53275.697796 2026-04-02,09:08:25.000,92,11150521,5684,0,1775120904,12688.810196569997,28953.739588469994,53275.85151264001 2026-04-02,09:08:26.000,92,11150486,5205,0,1775120905,12690.029468679997,26187.95703993,53275.98426792 2026-04-02,09:08:27.000,92,11150510,6245,0,1775120906,12690.9186616,24805.566253890007,53276.11003608 2026-04-02,09:08:28.000,92,11150467,6525,0,1775120907,12691.733755109999,33106.33272756,53276.27772696 2026-04-02,09:08:29.000,92,11150508,5044,0,1775120908,12692.562321240002,34951.23103116,53276.42445648001 2026-04-02,09:08:30.000,92,11150451,5725,0,1775120909,12693.161852829995,32184.86340483,53276.75285112 2026-04-02,09:08:32.000,92,11150486,5405,0,1775120911,12694.677522580001,33567.02861871,53277.38867904001 2026-04-02,09:08:33.000,92,11150495,5765,0,1775120912,12695.270317859999,26649.71030058,53277.78694488 2026-04-02,09:08:34.000,92,11150596,5125,0,1775120913,12695.68796907999,25266.212801129994,53278.39482432001 2026-04-02,09:08:35.000,92,11150511,5605,0,1775120914,12695.822695279996,30799.54018071,53278.88392272 2026-04-02,09:08:36.000,92,11150500,5245,0,1775120915,12695.681232769995,29417.135296409993,53279.393982479996 2026-04-02,09:08:37.000,92,11150474,5125,0,1775120916,12695.40504405999,33107.742553560005,53279.84814528 2026-04-02,09:08:38.000,92,11150549,6645,0,1775120917,12695.108646419998,29421.103956599996,53280.32326944 2026-04-02,09:08:39.000,92,11150527,6485,0,1775120918,12694.589950549991,29423.401972980006,53280.73550952 2026-04-02,09:08:40.000,92,11150537,5765,0,1775120919,12693.566031429997,27119.880222449996,53281.1826852 2026-04-02,09:08:41.000,92,11150463,6725,0,1775120920,12692.575793859993,23893.895221860002,53281.62287376001 2026-04-02,09:08:43.000,92,11150495,6845,0,1775120922,12691.309367579997,29431.177163369997,53282.30761152 2026-04-02,09:08:44.000,92,11150485,5725,0,1775120923,12690.87824374,26204.148891539997,53282.62203192 2026-04-02,09:08:45.000,92,11150461,6005,0,1775120924,12690.480801449994,28050.034073339993,53282.92247808001 2026-04-02,09:08:46.000,92,11150513,5684,0,1775120925,12689.786961519996,32663.62621617,53283.167027280004 2026-04-02,09:08:47.000,92,11150450,5325,0,1775120926,12688.998813249993,29436.689583030005,53283.36266664 2026-04-02,09:08:48.000,92,11150449,5925,0,1775120927,12688.29150069999,31282.645256129996,53283.474460560006 2026-04-02,09:08:49.000,92,11150498,6445,0,1775120928,12687.745859590003,26671.456866630004,53283.670099920004 2026-04-02,09:08:50.000,92,11150545,7045,0,1775120929,12687.32147206,30823.5283701,53283.71202264001 2026-04-02,09:08:51.000,92,11150494,5005,0,1775120930,12686.97118393999,31285.9512981,53283.71202264001 2026-04-02,09:08:52.000,92,11150523,5645,0,1775120931,12686.668049989989,31748.501110440004,53283.71900976 2026-04-02,09:08:54.000,92,11150505,6965,0,1775120933,12685.92031958,29907.261305310007,53283.78189384001 2026-04-02,09:08:55.000,92,11150526,6205,0,1775120934,12685.63065824999,31753.689270119998,53283.907662000005 2026-04-02,09:08:56.000,92,11150504,4845,0,1775120935,12685.522877289994,27141.894655440003,53284.01945592001 2026-04-02,09:08:57.000,92,11150531,5765,0,1775120936,12685.482459429993,31293.94501152,53284.03343016 2026-04-02,09:08:58.000,92,11150492,5365,0,1775120937,12685.637394559999,25298.293391760002,53284.13124984 2026-04-02,09:08:59.000,92,11150477,5805,0,1775120938,12685.75864814,28989.506874090002,53284.13823696001 2026-04-02,09:09:00.000,92,11150477,5765,0,1775120939,12685.89337433999,30374.23797129,53284.173172560004 2026-04-02,09:09:01.000,92,11150488,5245,0,1775120940,12686.10219995,29913.802897949994,53284.23605664001 2026-04-02,09:09:02.000,92,11150511,6605,0,1775120941,12686.135881499991,28068.982134780003,53284.257018 2026-04-02,09:09:03.000,92,11150528,5445,0,1775120942,12686.277344009992,29914.613547900008,53284.42470888 2026-04-02,09:09:05.000,92,11150502,5605,0,1775120944,12686.782567259994,31300.557095459997,53284.82297472 2026-04-02,09:09:06.000,92,11150484,6205,0,1775120945,12686.580477959993,28534.055535659994,53285.01861408 2026-04-02,09:09:07.000,92,11150485,6605,0,1775120946,12686.378388659992,29457.85812042,53285.19329208001 2026-04-02,09:09:08.000,92,11150568,6084,0,1775120947,12686.088727329996,33149.28307665,53285.465789760005 2026-04-02,09:09:09.000,92,11150531,5925,0,1775120948,12685.637394559999,27613.876203720007,53285.66142912 2026-04-02,09:09:10.000,92,11150543,5645,0,1775120949,12685.367942159988,29920.830880559995,53285.67540336001 2026-04-02,09:09:11.000,92,11150495,5845,0,1775120950,12685.381414779993,29460.050399850006,53285.84309424001 2026-04-02,09:09:12.000,92,11150529,5925,0,1775120951,12685.475723119998,34997.1772605,53285.80815864 2026-04-02,09:09:13.000,92,11150482,5285,0,1775120952,12685.75864814,27155.640458940004,53285.87802984 2026-04-02,09:09:14.000,92,11150515,6605,0,1775120953,12686.331234489997,26234.107694039994,53285.8989912 2026-04-02,09:09:16.000,92,11150481,6725,0,1775120955,12688.304973319995,26697.75012153,53285.88501696 2026-04-02,09:09:17.000,92,11150440,6485,0,1775120956,12689.402991849995,25314.97163334,53285.79418440001 2026-04-02,09:09:18.000,92,11150514,5285,0,1775120957,12690.58858240999,27623.110564019997,53285.73828744 2026-04-02,09:09:19.000,92,11150560,6124,0,1775120958,12692.09751585,26701.197146100007,53285.6893776 2026-04-02,09:09:20.000,92,11150554,5285,0,1775120959,12693.633394529992,31314.93732066,53285.66841624 2026-04-02,09:09:21.000,92,11150476,5325,0,1775120960,12695.027810699998,28546.518397499996,53285.6893776 2026-04-02,09:09:22.000,92,11150511,6605,0,1775120961,12696.112356609992,30853.515369119996,53285.66142912 2026-04-02,09:09:23.000,92,11150462,5245,0,1775120962,12696.819669159995,30392.699642759995,53285.66142912 2026-04-02,09:09:24.000,92,11150484,5285,0,1775120963,12697.506772779998,31316.21321319,53285.514699600004 2026-04-02,09:09:25.000,92,11150454,6284,0,1775120964,12698.038941269995,28548.619038239995,53285.465789760005 2026-04-02,09:09:27.000,92,11150550,5485,0,1775120966,12699.898162830003,26703.431720310007,53285.305086 2026-04-02,09:09:28.000,92,11150504,6245,0,1775120967,12700.922081949997,28548.823463010005,53285.35399584 2026-04-02,09:09:29.000,92,11150611,5725,0,1775120968,12701.898846899996,28087.23938148,53285.416879920005 2026-04-02,09:09:30.000,92,11150459,5684,0,1775120969,12702.774567199995,27164.226299279995,53285.535660960006 2026-04-02,09:09:31.000,92,11150557,6645,0,1775120970,12703.562715469998,24395.941309589994,53285.514699600004 2026-04-02,09:09:32.000,92,11150528,5445,0,1775120971,12704.519271489997,28087.23938148,53285.64745488001 2026-04-02,09:09:33.000,92,11150526,6124,0,1775120972,12705.792434080002,25780.552571580003,53285.78021016 2026-04-02,09:09:34.000,92,11150495,5925,0,1775120973,12707.106014529993,31316.974519230003,53285.98283664001 2026-04-02,09:09:35.000,92,11150502,6005,0,1775120974,12708.614947969989,28548.189041310005,53286.17847600001 2026-04-02,09:09:36.000,92,11150513,6565,0,1775120975,12709.719702809998,29470.490161380003,53286.4579608 2026-04-02,09:09:38.000,92,11150483,5725,0,1775120977,12710.824457649993,24855.58688037,53287.1217372 2026-04-02,09:09:39.000,92,11150546,5445,0,1775120978,12711.39704399999,29468.981647559995,53287.41519624 2026-04-02,09:09:40.000,92,11150539,5684,0,1775120979,12712.036993449998,30391.444897620007,53287.77153936 2026-04-02,09:09:41.000,92,11150485,5485,0,1775120980,12712.76451493,33159.391529069995,53288.21172792001 2026-04-02,09:09:42.000,92,11150533,6565,0,1775120981,12713.303419729993,30852.697670039997,53288.5890324 2026-04-02,09:09:43.000,92,11150447,6725,0,1775120982,12713.75475249999,28084.969561620004,53288.987298240005 2026-04-02,09:09:44.000,92,11150523,5845,0,1775120983,12714.286920990002,31315.374366720003,53289.41351256001 2026-04-02,09:09:45.000,92,11150505,5565,0,1775120984,12714.75172637999,33161.626103279996,53289.81876552001 2026-04-02,09:09:46.000,92,11150549,5565,0,1775120985,12715.230004389996,30855.334044660005,53290.27292832001 2026-04-02,09:09:47.000,92,11150496,5325,0,1775120986,12715.997943729999,32701.56463383,53290.72709112001 2026-04-02,09:09:49.000,92,11150524,5325,0,1775120988,12718.67899511,32241.22119918,53291.75419776 2026-04-02,09:09:50.000,92,11150502,6565,0,1775120989,12719.91847615,33626.27655636,53292.271244640004 2026-04-02,09:09:51.000,92,11150457,5845,0,1775120990,12721.245529219996,31320.090234689997,53292.78829152001 2026-04-02,09:09:52.000,92,11150538,5405,0,1775120991,12722.572582289991,30397.704525060006,53293.43110656 2026-04-02,09:09:53.000,92,11150505,5565,0,1775120992,12724.047834179997,30397.852556790007,53293.92719208 2026-04-02,09:09:54.000,92,11150458,5205,0,1775120993,12725.475931899993,31320.8444916,53294.39532912001 2026-04-02,09:09:55.000,92,11150499,5925,0,1775120994,12726.594159359993,29014.298664300004,53294.94032448 2026-04-02,09:09:56.000,92,11150570,5845,0,1775120995,12727.32841714999,25323.663210629995,53295.43641 2026-04-02,09:09:57.000,92,11150454,5044,0,1775120996,12727.914476119993,28092.68130984,53295.8905728 2026-04-02,09:09:58.000,92,11150482,5405,0,1775120997,12728.567898189991,29015.546360310007,53296.32377424 2026-04-02,09:10:00.000,92,11150523,6445,0,1775120999,12729.55139945,31321.619895900003,53297.09235744 2026-04-02,09:10:01.000,92,11150511,5765,0,1775121000,12729.820851849996,27629.61691101,53297.46267480001 2026-04-02,09:10:02.000,92,11150517,6685,0,1775121001,12730.177876280002,30397.196987699994,53297.805043680004 2026-04-02,09:10:03.000,92,11150486,6005,0,1775121002,12730.548373329999,31780.743831059997,53298.00068304 2026-04-02,09:10:04.000,92,11150525,5925,0,1775121003,12730.501219159989,29012.198023560006,53298.30112920001 2026-04-02,09:10:05.000,92,11150490,6045,0,1775121004,12730.265448309998,28089.784117410003,53298.44087160001 2026-04-02,09:10:06.000,92,11150560,6045,0,1775121005,12729.780433989996,28551.706557180005,53298.50375568 2026-04-02,09:10:07.000,92,11150561,5765,0,1775121006,12729.356046459994,27629.30674929,53298.52471704 2026-04-02,09:10:08.000,92,11150550,6124,0,1775121007,12729.187638709998,31320.68941074,53298.545678400005 2026-04-02,09:10:09.000,92,11150530,4925,0,1775121008,12729.416673249994,30859.288606589995,53298.41991024001 2026-04-02,09:10:11.000,92,11150580,6165,0,1775121010,12730.326075099998,29475.375208469995,53298.08452848001 2026-04-02,09:10:12.000,92,11150513,5925,0,1775121011,12730.858243589995,33627.792119310005,53297.9517732 2026-04-02,09:10:13.000,92,11150514,5605,0,1775121012,12731.370203149992,29013.452768699994,53297.66530128 2026-04-02,09:10:14.000,92,11150503,5725,0,1775121013,12731.733963889994,27167.313818220005,53297.31594528001 2026-04-02,09:10:15.000,92,11150534,5205,0,1775121014,12732.205505589991,30396.407485140007,53297.06440896 2026-04-02,09:10:16.000,92,11150507,5725,0,1775121015,12732.677047290003,27165.62202702,53296.72204008001 2026-04-02,09:10:17.000,92,11150510,5245,0,1775121016,12732.912818139994,31316.99566662,53296.42159392 2026-04-02,09:10:18.000,92,11150475,5565,0,1775121017,12732.710728839993,31777.134676500005,53296.11416064 2026-04-02,09:10:19.000,92,11150605,5645,0,1775121018,12732.016888909995,31314.732895890003,53295.63204936 2026-04-02,09:10:20.000,92,11150493,5925,0,1775121019,12731.174850160001,31314.246505920004,53295.13596384001 2026-04-02,09:10:22.000,92,11150564,6405,0,1775121021,12729.659180409995,26239.049134169996,53293.98308904 2026-04-02,09:10:23.000,92,11150514,6124,0,1775121022,12728.850823209992,27161.660415959996,53293.38918384001 2026-04-02,09:10:24.000,92,11150442,5365,0,1775121023,12727.860585639988,31775.541573120005,53292.78829152001 2026-04-02,09:10:25.000,92,11150543,6685,0,1775121024,12726.722149249988,29930.502286920004,53292.20137344 2026-04-02,09:10:26.000,92,11150539,5725,0,1775121025,12725.8127474,32237.936304600007,53291.6284296 2026-04-02,09:10:27.000,92,11150502,5325,0,1775121026,12725.523086069988,27163.54253367,53290.97862744 2026-04-02,09:10:28.000,92,11150584,5125,0,1775121027,12725.307524149997,30393.369310110007,53290.328825280005 2026-04-02,09:10:29.000,92,11150512,6124,0,1775121028,12724.997653890001,29470.109508359994,53289.76985568001 2026-04-02,09:10:30.000,92,11150542,4925,0,1775121029,12724.620420529995,33160.568733780005,53289.07813080001 2026-04-02,09:10:31.000,92,11150510,5125,0,1775121030,12724.202769310003,31776.06320874,53288.44230288 2026-04-02,09:10:44.000,92,11150501,6805,0,1775121043,12718.51732367,30842.955772379995,53281.97222976 2026-04-02,09:10:45.000,92,11150551,5765,0,1775121044,12717.405832519995,35915.31939387,53281.41326016001 2026-04-02,09:10:46.000,92,11150510,5125,0,1775121045,12716.07877945,30377.699094120006,53280.95211024001 2026-04-02,09:10:47.000,92,11150485,5845,0,1775121046,12714.637209109998,27608.34263667,53280.504934560005 2026-04-02,09:10:48.000,92,11150490,6084,0,1775121047,12713.289947109988,30374.611575179995,53279.952952080006 2026-04-02,09:10:49.000,92,11150397,6005,0,1775121048,12711.861849389992,31756.819083840004,53279.48481504 2026-04-02,09:10:50.000,92,11150501,5765,0,1775121049,12710.474169529996,29448.461630129998,53278.95379392 2026-04-02,09:10:51.000,92,11150496,5365,0,1775121050,12709.207743250001,22989.07594419,53278.45072128 2026-04-02,09:10:52.000,92,11150523,6445,0,1775121051,12707.833536009995,31751.652071549994,53277.884764559996 2026-04-02,09:10:53.000,92,11150488,6205,0,1775121052,12706.674890689996,30367.153595640004,53277.3048336 2026-04-02,09:10:55.000,92,11150588,6365,0,1775121054,12705.314156069995,28521.18382428,53276.10304896 2026-04-02,09:10:56.000,92,11150466,5285,0,1775121055,12704.889768539993,27137.59468614,53275.49516952001 2026-04-02,09:10:57.000,92,11150594,6365,0,1775121056,12704.357600049996,29905.188861090006,53274.999084 2026-04-02,09:10:58.000,92,11150508,6245,0,1775121057,12703.96015775999,29444.133464309998,53274.37723032 2026-04-02,09:10:59.000,92,11150453,5725,0,1775121058,12703.616605949988,30366.490977420006,53273.846209200005 2026-04-02,09:11:00.000,92,11150509,6805,0,1775121059,12703.151800560001,23909.071998750005,53273.252304 2026-04-02,09:11:01.000,92,11150556,5565,0,1775121060,12702.84866661,30827.800142880005,53272.721282880004 2026-04-02,09:11:02.000,92,11150563,6725,0,1775121061,12702.585950519999,27599.157620280006,53272.14833904 2026-04-02,09:11:03.000,92,11150523,6725,0,1775121062,12702.377124909988,27138.09517437,53271.68020200001 2026-04-02,09:11:04.000,92,11150540,5245,0,1775121063,12701.999891549996,27138.25025523,53271.184116480006 2026-04-02,09:11:06.000,92,11150550,5405,0,1775121065,12700.47074918,28522.375127249994,53270.226881040006 2026-04-02,09:11:07.000,92,11150509,5645,0,1775121066,12699.763436629997,29906.253279719996,53269.75175688 2026-04-02,09:11:08.000,92,11150555,6765,0,1775121067,12698.96181573999,30828.80816847,53269.339516800006 2026-04-02,09:11:09.000,92,11150395,5725,0,1775121068,12698.16693115999,32212.57353486,53268.89932824 2026-04-02,09:11:10.000,92,11150555,6605,0,1775121069,12697.432673369993,26677.314693659995,53268.45913968 2026-04-02,09:11:11.000,92,11150526,5365,0,1775121070,12696.738833439995,28522.14250596,53268.00497688 2026-04-02,09:11:12.000,92,11150609,6565,0,1775121071,12695.970894099992,29906.084100599997,53267.46696864001 2026-04-02,09:11:13.000,92,11150464,5405,0,1775121072,12695.283790479989,24832.5432744,53266.921973280005 2026-04-02,09:11:14.000,92,11150454,6245,0,1775121073,12694.906557119997,27138.652055640006,53266.38396504 2026-04-02,09:11:15.000,92,11150479,5884,0,1775121074,12694.697731510001,31289.447666580003,53265.80403408 2026-04-02,09:11:17.000,92,11150486,5525,0,1775121076,12694.024100509989,27598.128447299998,53264.6581464 2026-04-02,09:11:18.000,92,11150468,6565,0,1775121077,12693.822011210003,32670.795181380003,53264.14808664 2026-04-02,09:11:19.000,92,11150560,6045,0,1775121078,12693.747911799997,28518.660235739997,53263.49129736001 2026-04-02,09:11:20.000,92,11150507,6845,0,1775121079,12693.929792169998,34513.81136727,53263.10001864 2026-04-02,09:11:21.000,92,11150478,5405,0,1775121080,12693.943264789988,25750.093280850007,53262.47117784 2026-04-02,09:11:22.000,92,11150542,5205,0,1775121081,12693.774857039993,30822.999685350005,53262.03098928001 2026-04-02,09:11:23.000,92,11150549,6725,0,1775121082,12693.741175490002,32206.250465250007,53261.54189088 2026-04-02,09:11:24.000,92,11150499,6725,0,1775121083,12693.741175490002,32667.277665510002,53261.16458640001 2026-04-02,09:11:25.000,92,11150560,5325,0,1775121084,12693.801802280002,31283.420660429998,53260.717410720004 2026-04-02,09:11:26.000,92,11150494,6565,0,1775121085,12694.077990989994,32205.482110080004,53260.430938800004 2026-04-02,09:11:28.000,92,11150562,6205,0,1775121087,12694.832457709992,33126.739958909995,53259.68331696001 2026-04-02,09:11:29.000,92,11150500,6485,0,1775121088,12695.236636309994,27591.579805529997,53259.29203824 2026-04-02,09:11:30.000,92,11150445,6525,0,1775121089,12695.73512325,29897.040066810005,53258.97761784 2026-04-02,09:11:31.000,92,11150468,6165,0,1775121090,12696.442435799989,28513.373388239997,53258.67018456 2026-04-02,09:11:32.000,92,11150480,5525,0,1775121091,12696.981340599996,29897.230393320002,53258.390699760006 2026-04-02,09:11:33.000,92,11150498,5325,0,1775121092,12697.277738240002,31281.122644050003,53258.02736952001 2026-04-02,09:11:34.000,92,11150509,6725,0,1775121093,12697.533718019993,31281.348216209997,53257.768846080005 2026-04-02,09:11:35.000,92,11150434,6365,0,1775121094,12697.621290049989,31742.544595590007,53257.44045144 2026-04-02,09:11:36.000,92,11150493,6725,0,1775121095,12697.432673369993,25285.83757905,53257.14000528001 2026-04-02,09:11:37.000,92,11150470,6245,0,1775121096,12696.99481322,26669.687535000005,53256.76968792 2026-04-02,09:11:39.000,92,11150477,5845,0,1775121098,12695.6340786,33587.710766129996,53256.043027440006 2026-04-02,09:11:40.000,92,11150507,5725,0,1775121099,12695.061492250003,28053.00175707,53255.637774480005 2026-04-02,09:11:41.000,92,11150492,5445,0,1775121100,12694.583214239996,32203.515402809993,53255.21156016 2026-04-02,09:11:42.000,92,11150494,6084,0,1775121101,12694.158826709994,34509.01090974,53254.8063072 2026-04-02,09:11:43.000,92,11150497,5565,0,1775121102,12693.653603459992,29896.673512049994,53254.44996408 2026-04-02,09:11:44.000,92,11150526,5365,0,1775121103,12692.99344508,33586.293890999994,53254.14253080001 2026-04-02,09:11:45.000,92,11150527,6725,0,1775121104,12692.441067660002,28974.760094130004,53253.70234224 2026-04-02,09:11:46.000,92,11150433,6485,0,1775121105,12692.13793371,29436.27368436,53253.25516656 2026-04-02,09:11:47.000,92,11150503,6845,0,1775121106,12691.86848130999,32664.937354349997,53252.82895224001 2026-04-02,09:11:48.000,92,11150482,6045,0,1775121107,12691.551874739998,28975.472056259998,53252.4306864 2026-04-02,09:11:50.000,92,11150527,5805,0,1775121109,12690.945606839996,33126.76815543001,53251.634154720006 2026-04-02,09:11:51.000,92,11150513,6645,0,1775121110,12690.972552079991,27592.623076770004,53251.15204344001 2026-04-02,09:11:52.000,92,11150562,6045,0,1775121111,12691.295894959992,32666.304885570004,53250.83762304001 2026-04-02,09:11:53.000,92,11150438,6205,0,1775121112,12691.881953929995,26209.308854699993,53250.51621552 2026-04-02,09:11:54.000,92,11150524,6045,0,1775121113,12692.225505739996,30820.9906833,53250.13192392 2026-04-02,09:11:55.000,92,11150518,5525,0,1775121114,12692.13793371,28514.656329899997,53249.887374720005 2026-04-02,09:11:56.000,92,11150528,6084,0,1775121115,12692.003207509995,28975.817463629995,53249.51007024 2026-04-02,09:11:57.000,92,11150523,6845,0,1775121116,12691.94931702999,27591.904065509996,53249.1816756 2026-04-02,09:11:58.000,92,11150493,5565,0,1775121117,12691.85500869,26207.95542174,53248.881229440005 2026-04-02,09:11:59.000,92,11150539,6965,0,1775121118,12691.93584441,27129.678513150007,53248.4130924 2026-04-02,09:12:01.000,92,11150548,5165,0,1775121120,12691.538402119993,32663.027040119996,53247.67245768 2026-04-02,09:12:02.000,92,11150544,6324,0,1775121121,12691.033178869991,26205.523471890003,53247.21829488 2026-04-02,09:12:03.000,92,11150534,4925,0,1775121122,12690.474065139999,28971.982736909995,53246.77810632 2026-04-02,09:12:04.000,92,11150509,5725,0,1775121123,12690.036204989992,26665.683629160005,53246.40778896001 2026-04-02,09:12:05.000,92,11150461,5765,0,1775121124,12689.53771805,29893.7481231,53245.9676004 2026-04-02,09:12:06.000,92,11150515,6284,0,1775121125,12689.093121589998,33582.55080297,53245.56933456001 2026-04-02,09:12:07.000,92,11150451,5725,0,1775121126,12688.756306089992,32198.01003228,53245.06626192001 2026-04-02,09:12:08.000,92,11150521,6845,0,1775121127,12688.729360849997,27585.228539400006,53244.68197032001 2026-04-02,09:12:09.000,92,11150535,5765,0,1775121128,12688.567689409996,33579.392792729996,53244.255756000006 2026-04-02,09:12:10.000,92,11150511,6605,0,1775121129,12688.446435829996,28044.493457160002,53243.94832272 2026-04-02,09:12:12.000,92,11150390,6405,0,1775121131,12688.325182249995,32193.576129509995,53243.012048640005 2026-04-02,09:12:13.000,92,11150588,6205,0,1775121132,12688.31170962999,34499.05048905,53242.60679568 2026-04-02,09:12:14.000,92,11150442,6084,0,1775121133,12688.466644759996,31732.013195370004,53242.14564576001 2026-04-02,09:12:15.000,92,11150561,6525,0,1775121134,12688.736097159992,25736.594196899998,53241.72641856 2026-04-02,09:12:16.000,92,11150474,6124,0,1775121135,12688.924713840002,34959.41507109,53241.31417848 2026-04-02,09:12:17.000,92,11150546,5485,0,1775121136,12689.180693619994,27119.964812010003,53240.84604144001 2026-04-02,09:12:18.000,92,11150504,5245,0,1775121137,12689.847588309996,30809.176341419996,53240.40585288 2026-04-02,09:12:19.000,92,11150482,6405,0,1775121138,12690.682890749995,31730.850088919993,53239.98662568001 2026-04-02,09:12:20.000,92,11150477,5525,0,1775121139,12691.72701879999,30346.40095692,53239.66521816 2026-04-02,09:12:21.000,92,11150523,6205,0,1775121140,12692.683574819988,29423.14115517,53239.29490080001 2026-04-02,09:12:23.000,92,11150556,6245,0,1775121142,12694.23292612,32187.816990299994,53238.68702136 2026-04-02,09:12:24.000,92,11150546,6205,0,1775121143,12695.088437489998,29420.455436639997,53238.45644640001 2026-04-02,09:12:25.000,92,11150478,6005,0,1775121144,12696.139301850002,29419.835113199995,53238.169974480006 2026-04-02,09:12:26.000,92,11150528,5205,0,1775121145,12697.419200750002,30341.396074620003,53238.06516768 2026-04-02,09:12:27.000,92,11150464,5365,0,1775121146,12698.867507399998,25729.763589930008,53237.91843816 2026-04-02,09:12:28.000,92,11150509,6685,0,1775121147,12700.113724749994,28957.53202041,53237.77170864 2026-04-02,09:12:29.000,92,11150494,5405,0,1775121148,12701.42056888999,29879.896582650006,53237.63196624 2026-04-02,09:12:30.000,92,11150521,5925,0,1775121149,12702.74762196,28958.201687759996,53237.527159440004 2026-04-02,09:12:31.000,92,11150499,6525,0,1775121150,12704.18245598999,32186.4776556,53237.478249600004 2026-04-02,09:12:32.000,92,11150534,6445,0,1775121151,12705.644235259992,25731.335545919996,53237.310558720004 2026-04-02,09:12:34.000,92,11150550,6205,0,1775121153,12707.395675859989,30805.905545100002,53237.1288936 2026-04-02,09:12:35.000,92,11150467,6725,0,1775121154,12707.752700289995,32190.671887949997,53237.093958000005 2026-04-02,09:12:36.000,92,11150541,5725,0,1775121155,12708.156878889997,30808.50667407,53236.91928000001 2026-04-02,09:12:37.000,92,11150478,6324,0,1775121156,12708.446540219993,26659.205478689997,53236.78652472 2026-04-02,09:12:38.000,92,11150456,5365,0,1775121157,12708.601475349999,28966.33638378,53236.71665352 2026-04-02,09:12:39.000,92,11150632,5485,0,1775121158,12708.574530109989,28044.98689626,53236.590885360005 2026-04-02,09:12:40.000,92,11150525,5845,0,1775121159,12708.655365829989,23894.980787880006,53236.541975520006 2026-04-02,09:12:41.000,92,11150427,5805,0,1775121160,12708.75641047999,30351.723050069995,53236.48607856001 2026-04-02,09:12:42.000,92,11150441,5765,0,1775121161,12708.99891763999,31735.55890776,53236.58389824001 2026-04-02,09:12:43.000,92,11150545,5765,0,1775121162,12709.436777789997,32197.079547119996,53236.58389824001 2026-04-02,09:12:45.000,92,11150517,6805,0,1775121164,12709.800538529998,28047.23556873,53236.66774368 2026-04-02,09:12:46.000,92,11150518,5285,0,1775121165,12709.968946279994,28508.565881579998,53236.744602 2026-04-02,09:12:47.000,92,11150568,5245,0,1775121166,12710.05651830999,30814.23761676,53236.87037016001 2026-04-02,09:12:48.000,92,11150554,6245,0,1775121167,12710.15756295999,33580.9365522,53236.98216408 2026-04-02,09:12:49.000,92,11150403,6685,0,1775121168,12710.521323699992,32196.54381324,53237.13588072001 2026-04-02,09:12:50.000,92,11150481,6525,0,1775121169,12711.073701119989,22972.383604350005,53237.23370040001 2026-04-02,09:12:51.000,92,11150488,5165,0,1775121170,12711.922476179992,28966.6465455,53237.429339760005 2026-04-02,09:12:52.000,92,11150464,5405,0,1775121171,12712.798196479991,29426.98998015,53237.61799200001 2026-04-02,09:12:53.000,92,11150522,6365,0,1775121172,12713.438145929998,25275.672733590007,53237.77869576 2026-04-02,09:12:54.000,92,11150512,5365,0,1775121173,12713.869269769995,27119.400881609996,53238.07914192 2026-04-02,09:12:56.000,92,11150480,5605,0,1775121175,12714.455328739998,30806.90652156,53238.45644640001 2026-04-02,09:12:57.000,92,11150511,5765,0,1775121176,12714.825825789994,31267.743395309997,53238.6311244 2026-04-02,09:12:58.000,92,11150559,6605,0,1775121177,12715.277158559991,32189.945827560005,53238.84772512 2026-04-02,09:12:59.000,92,11150551,6284,0,1775121178,12715.708282400003,29884.45736976,53239.14817128001 2026-04-02,09:13:00.000,92,11150464,5245,0,1775121179,12716.287605059995,29884.739334960002,53239.371759120004 2026-04-02,09:13:01.000,92,11150529,6725,0,1775121180,12717.082489639994,32190.425168400005,53239.6442568 2026-04-02,09:13:02.000,92,11150560,6205,0,1775121181,12718.348915919989,27117.363683040006,53239.9237416 2026-04-02,09:13:03.000,92,11150585,6605,0,1775121182,12719.75006839999,33111.35875725,53240.28707184 2026-04-02,09:13:04.000,92,11150562,5285,0,1775121183,12721.0973304,31727.071755240002,53240.64341496 2026-04-02,09:13:05.000,92,11150540,6245,0,1775121184,12722.666890629996,28959.77364375,53241.069629280006 2026-04-02,09:13:07.000,92,11150536,5565,0,1775121186,12725.671284889999,27575.409101309997,53241.76834128 2026-04-02,09:13:08.000,92,11150550,5325,0,1775121187,12727.00507426999,27575.444346959994,53242.20154272 2026-04-02,09:13:09.000,92,11150479,5965,0,1775121188,12728.480326159995,28497.97103919,53242.66967976001 2026-04-02,09:13:10.000,92,11150565,5525,0,1775121189,12730.049886389992,35415.225915150004,53243.07493272001 2026-04-02,09:13:11.000,92,11150512,5205,0,1775121190,12731.686809719999,32649.083860979998,53243.55005688 2026-04-02,09:13:12.000,92,11150497,5645,0,1775121191,12733.41130508,33110.907612929994,53244.1160136 2026-04-02,09:13:13.000,92,11150474,5285,0,1775121192,12735.209899849993,30344.702116589993,53244.640047600005 2026-04-02,09:13:14.000,92,11150517,5684,0,1775121193,12736.833350559995,28961.768547540007,53245.21299144001 2026-04-02,09:13:15.000,92,11150524,5365,0,1775121194,12738.402910789991,34956.97607211,53245.70208984 2026-04-02,09:13:16.000,92,11150574,5245,0,1775121195,12739.884898989993,29423.94475599,53246.35887912001 2026-04-02,09:13:18.000,92,11150488,6525,0,1775121197,12741.831692579995,30808.534870589996,53247.5047668 2026-04-02,09:13:19.000,92,11150567,6685,0,1775121198,12742.208925940002,28503.215591910004,53248.03578792001 2026-04-02,09:13:20.000,92,11150552,5605,0,1775121199,12742.363861069993,30347.83897944,53248.48995072001 2026-04-02,09:13:21.000,92,11150558,5285,0,1775121200,12742.377333689998,28042.28003034,53248.9371264 2026-04-02,09:13:22.000,92,11150498,5405,0,1775121201,12742.471642029988,30809.831910509994,53249.23058544 2026-04-02,09:13:23.000,92,11150539,5925,0,1775121202,12742.788248599994,25276.7089557,53249.52404448001 2026-04-02,09:13:24.000,92,11150493,5845,0,1775121203,12743.219372439991,28044.324278040003,53249.88038760001 2026-04-02,09:13:25.000,92,11150498,5165,0,1775121204,12743.663968899993,33578.913451889995,53250.16685952001 2026-04-02,09:13:26.000,92,11150562,6245,0,1775121205,12744.007520709994,30812.433039480005,53250.45333144001 2026-04-02,09:13:27.000,92,11150510,6165,0,1775121206,12744.411699309996,25740.020074080006,53250.64897080001 2026-04-02,09:13:29.000,92,11150509,5884,0,1775121208,12744.506007650001,28969.36750968,53251.03326240001 2026-04-02,09:13:30.000,92,11150483,6645,0,1775121209,12744.398226689991,25741.909240919995,53251.159030560004 2026-04-02,09:13:31.000,92,11150478,5405,0,1775121210,12744.27697310999,28509.714889769995,53251.298772960006 2026-04-02,09:13:32.000,92,11150441,5765,0,1775121211,12744.250027869995,28510.497343199997,53251.52934792 2026-04-02,09:13:33.000,92,11150489,6525,0,1775121212,12744.19613738999,32200.801487760007,53251.71800016 2026-04-02,09:13:34.000,92,11150482,5125,0,1775121213,12743.89300343999,31279.515442410004,53251.850755440006 2026-04-02,09:13:35.000,92,11150460,5005,0,1775121214,12743.219372439991,31741.50132435,53251.96254936001 2026-04-02,09:13:36.000,92,11150518,6084,0,1775121215,12742.512059889988,28514.247480360005,53252.0463948 2026-04-02,09:13:37.000,92,11150486,5285,0,1775121216,12741.993364019996,28515.558618540002,53252.2210728 2026-04-02,09:13:38.000,92,11150501,6645,0,1775121217,12741.649812209995,30361.43675121,53252.30491824001 2026-04-02,09:13:40.000,92,11150545,5925,0,1775121219,12741.077225859997,31285.894905060006,53252.29793112001 2026-04-02,09:13:41.000,92,11150506,5205,0,1775121220,12740.50463951,28058.218113270006,53252.41671216 2026-04-02,09:13:42.000,92,11150541,5645,0,1775121221,12739.649128140001,30826.383267750003,53252.45863488 2026-04-02,09:13:43.000,92,11150570,6124,0,1775121222,12738.860979869998,31749.114384750006,53252.5354932 2026-04-02,09:13:44.000,92,11150507,6525,0,1775121223,12738.322075069991,29903.98345986,53252.51453184001 2026-04-02,09:13:45.000,92,11150437,6765,0,1775121224,12737.87747860999,26213.88374007,53252.44466064001 2026-04-02,09:13:46.000,92,11150570,6165,0,1775121225,12737.096066649996,29442.808227870002,53252.57741592 2026-04-02,09:13:47.000,92,11150502,6124,0,1775121226,12736.179928489997,28059.804167520007,53252.59139016001 2026-04-02,09:13:48.000,92,11150532,5245,0,1775121227,12735.593869519995,28982.760856680005,53252.66126136001 2026-04-02,09:13:49.000,92,11150500,5485,0,1775121228,12735.344626049999,26215.49094171,53252.689209840006 2026-04-02,09:13:51.000,92,11150506,6485,0,1775121230,12734.953920070002,27138.616809989995,53252.905810560005 2026-04-02,09:13:52.000,92,11150515,6885,0,1775121231,12734.536268849995,32674.01663379,53252.98266888 2026-04-02,09:13:53.000,92,11150456,6005,0,1775121232,12734.374597409995,30829.548327120006,53253.13638552001 2026-04-02,09:13:54.000,92,11150496,5325,0,1775121233,12734.54300515999,26678.914846169995,53253.29708928 2026-04-02,09:13:55.000,92,11150498,6045,0,1775121234,12734.711412910001,33137.32775217001,53253.506702880004 2026-04-02,09:13:56.000,92,11150477,5725,0,1775121235,12734.745094459991,28986.912794250005,53253.7582392 2026-04-02,09:13:57.000,92,11150458,6205,0,1775121236,12734.778776009996,29449.06785531,53254.04471112 2026-04-02,09:13:58.000,92,11150525,6805,0,1775121237,12734.792248630001,29910.821115960003,53254.366118640006 2026-04-02,09:13:59.000,92,11150486,5125,0,1775121238,12734.893293280002,30833.855345549993,53254.65259056001 2026-04-02,09:14:00.000,92,11150433,5645,0,1775121239,12734.920238519997,31296.05270139,53255.00893368001 2026-04-02,09:14:02.000,92,11150448,5405,0,1775121241,12733.930000949993,30375.013375590002,53255.854375200004 2026-04-02,09:14:03.000,92,11150411,6485,0,1775121242,12733.26310625999,27607.898541479997,53256.24565392 2026-04-02,09:14:04.000,92,11150455,5485,0,1775121243,12732.629893119993,32682.771653250005,53256.657893999996 2026-04-02,09:14:05.000,92,11150546,6124,0,1775121244,12732.286341309991,28070.793761189998,53257.0771212 2026-04-02,09:14:06.000,92,11150484,5925,0,1775121245,12732.178560349996,28072.22473458,53257.51032264 2026-04-02,09:14:07.000,92,11150476,6205,0,1775121246,12732.016888909995,27151.410980939996,53257.985446800005 2026-04-02,09:14:08.000,92,11150436,5325,0,1775121247,12731.632919239993,29921.211533580004,53258.35576416 2026-04-02,09:14:09.000,92,11150484,5884,0,1775121248,12731.03338765,26232.563934570004,53258.67717168001 2026-04-02,09:14:10.000,92,11150494,5725,0,1775121249,12730.332811409993,32232.036182790005,53259.09639888 2026-04-02,09:14:11.000,92,11150494,6284,0,1775121250,12729.760225059996,27159.087483509997,53259.55754880001 2026-04-02,09:14:13.000,92,11150447,6525,0,1775121252,12729.100066679988,29006.756095200006,53260.36805472 2026-04-02,09:14:14.000,92,11150460,5884,0,1775121253,12728.850823209992,28084.751038589995,53260.82920464001 2026-04-02,09:14:15.000,92,11150510,5405,0,1775121254,12728.871032139992,26239.845685859997,53261.10868944 2026-04-02,09:14:16.000,92,11150542,6005,0,1775121255,12729.248265499999,23010.611036340008,53261.48599392 2026-04-02,09:14:17.000,92,11150454,5445,0,1775121256,12729.740016129996,31315.966493640008,53261.723556000004 2026-04-02,09:14:18.000,92,11150474,5205,0,1775121257,12730.427119749998,29009.420666339996,53262.0379764 2026-04-02,09:14:19.000,92,11150535,6245,0,1775121258,12731.248949569992,26241.2414136,53262.16374456 2026-04-02,09:14:20.000,92,11150535,6365,0,1775121259,12732.07077939,29470.821470490002,53262.37335816 2026-04-02,09:14:21.000,92,11150506,5925,0,1775121260,12732.791564559993,28547.963469149996,53262.65983008 2026-04-02,09:14:22.000,92,11150478,5925,0,1775121261,12733.357414599996,29470.553603549997,53262.918353520006 2026-04-02,09:14:24.000,92,11150511,6405,0,1775121263,12734.34091585999,27163.105487609995,53263.24674816001 2026-04-02,09:14:25.000,92,11150524,6045,0,1775121264,12734.435224199995,29931.150806880003,53263.51225872001 2026-04-02,09:14:26.000,92,11150438,5884,0,1775121265,12734.30723431,32699.30891223,53263.617065520004 2026-04-02,09:14:27.000,92,11150509,6205,0,1775121266,12733.963682499998,24394.60197489,53263.75680792001 2026-04-02,09:14:28.000,92,11150526,6084,0,1775121267,12733.822219989997,25317.21325668,53263.86161472 2026-04-02,09:14:29.000,92,11150420,6045,0,1775121268,12733.741384269997,34082.94034515,53264.10616392 2026-04-02,09:14:30.000,92,11150502,5845,0,1775121269,12733.855901540002,29930.269665629996,53264.24590632 2026-04-02,09:14:31.000,92,11150487,6365,0,1775121270,12733.876110470002,29468.58689628,53264.44154568 2026-04-02,09:14:32.000,92,11150587,6284,0,1775121271,12733.660548549997,32236.307955569995,53264.623210800004 2026-04-02,09:14:33.000,92,11150528,6005,0,1775121272,12733.215952089995,28544.904146729998,53264.811863040006 2026-04-02,09:14:35.000,92,11150435,6565,0,1775121274,12732.387385959992,30850.533587130005,53265.14025768001 2026-04-02,09:14:36.000,92,11150519,6565,0,1775121275,12732.13140618,29003.9364432,53265.314935680006 2026-04-02,09:14:37.000,92,11150489,6525,0,1775121276,12731.96973474,30386.24968881,53265.50358792001 2026-04-02,09:14:38.000,92,11150425,6324,0,1775121277,12731.686809719999,27155.076528539998,53265.68525304 2026-04-02,09:14:39.000,92,11150534,5925,0,1775121278,12731.127695989991,31766.511637589996,53265.915828000005 2026-04-02,09:14:40.000,92,11150486,5285,0,1775121279,12730.481010229989,25767.46233717,53266.153390080006 2026-04-02,09:14:41.000,92,11150467,6445,0,1775121280,12730.292393549993,28994.420117700007,53266.35601656 2026-04-02,09:14:42.000,92,11150477,6485,0,1775121281,12730.184612589997,29452.691108130006,53266.67043696 2026-04-02,09:14:43.000,92,11150575,6685,0,1775121282,12730.144194729997,28527.048700440006,53267.00581872 2026-04-02,09:14:44.000,92,11150460,5884,0,1775121283,12730.66289059999,30829.92898014,53267.45998152 2026-04-02,09:14:46.000,92,11150452,6045,0,1775121285,12732.293077620001,23443.864664399996,53268.22856472 2026-04-02,09:14:47.000,92,11150446,6084,0,1775121286,12733.38435983999,26669.511306750006,53268.70368888 2026-04-02,09:14:48.000,92,11150473,6365,0,1775121287,12734.455433129995,28511.561761830002,53269.21374864001 2026-04-02,09:14:49.000,92,11150514,6045,0,1775121288,12735.054964720002,31276.068417839997,53269.723808400006 2026-04-02,09:14:50.000,92,11150522,6084,0,1775121289,12735.391780219994,26662.102671119996,53270.26880376001 2026-04-02,09:14:51.000,92,11150454,6005,0,1775121290,12735.614078449995,28504.618368780008,53270.75790216 2026-04-02,09:14:52.000,92,11150528,6045,0,1775121291,12736.099092769997,27580.139067540003,53271.2609748 2026-04-02,09:14:53.000,92,11150478,6084,0,1775121292,12736.590843399994,27578.468423729995,53271.82693152001 2026-04-02,09:14:54.000,92,11150548,5845,0,1775121293,12736.90071365999,34033.28627343,53272.4138496 2026-04-02,09:14:55.000,92,11150493,5725,0,1775121294,12737.513717870002,29421.56215005,53273.04967752001 2026-04-02,09:14:57.000,92,11150535,6725,0,1775121296,12739.54808349,25271.73226992,53274.4051788 2026-04-02,09:14:58.000,92,11150486,5365,0,1775121297,12740.733674049996,35417.36180154,53275.25062032001 2026-04-02,09:14:59.000,92,11150481,6485,0,1775121298,12742.289761660002,28500.889379009997,53276.10304896 2026-04-02,09:15:00.000,92,11150453,6525,0,1775121299,12744.02099333,28962.092807520006,53277.14412984001 2026-04-02,09:15:01.000,92,11150489,5565,0,1775121300,12745.678125589991,29884.29523977,53278.18521072 2026-04-02,09:15:02.000,92,11150420,5725,0,1775121301,12747.106223310002,28039.56611529,53279.24725296 2026-04-02,09:15:03.000,92,11150465,6405,0,1775121302,12748.352440659997,29883.548031989994,53280.288333840006 2026-04-02,09:15:04.000,92,11150498,5965,0,1775121303,12749.585185390002,28499.486602139994,53281.20364656 2026-04-02,09:15:05.000,92,11150546,6165,0,1775121304,12751.013283109998,29420.645763149994,53282.07703656 2026-04-02,09:15:06.000,92,11150478,5805,0,1775121305,12752.414435589999,28958.032508639997,53283.05523336 2026-04-02,09:15:08.000,92,11150497,6525,0,1775121307,12754.266920839997,29877.852334950003,53284.54348992 2026-04-02,09:15:09.000,92,11150557,6485,0,1775121308,12754.677835749993,33103.752745980004,53285.31906024001 2026-04-02,09:15:10.000,92,11150427,6445,0,1775121309,12754.94728814999,29873.756790419997,53285.96187528001 2026-04-02,09:15:11.000,92,11150523,6445,0,1775121310,12754.98770600999,30793.59071499,53286.70251000001 2026-04-02,09:15:12.000,92,11150460,5925,0,1775121311,12754.711517299998,28486.565546850004,53287.40820912 2026-04-02,09:15:13.000,92,11150541,6485,0,1775121312,12754.785616709989,29407.15372833,53287.99512720001 2026-04-02,09:15:14.000,92,11150417,6525,0,1775121313,12755.06854172999,29405.37734757,53288.721787680006 2026-04-02,09:15:15.000,92,11150460,6205,0,1775121314,12755.418829850001,31247.582883509996,53289.37857696 2026-04-02,09:15:16.000,92,11150489,6485,0,1775121315,12756.011625129999,28479.460023809996,53290.14017304 2026-04-02,09:15:17.000,92,11150468,5205,0,1775121316,12756.880609120002,31243.437995069995,53290.88779488 2026-04-02,09:15:19.000,92,11150492,5285,0,1775121318,12759.655968839994,26167.683742049994,53292.42496128 2026-04-02,09:15:20.000,92,11150458,5684,0,1775121319,12760.807877849998,27548.770439040003,53293.19354448 2026-04-02,09:15:21.000,92,11150502,5725,0,1775121320,12762.074304129994,27085.825875420007,53293.89225648001 2026-04-02,09:15:22.000,92,11150506,5925,0,1775121321,12763.56302863999,29849.169424980006,53294.8425048 2026-04-02,09:15:23.000,92,11150470,5884,0,1775121322,12764.9507085,32151.232005600003,53295.66698496001 2026-04-02,09:15:24.000,92,11150509,6205,0,1775121323,12766.304706809991,30304.46568255,53296.43556816001 2026-04-02,09:15:25.000,92,11150562,6045,0,1775121324,12767.719331909997,27535.792990710004,53297.27402256001 2026-04-02,09:15:26.000,92,11150449,6165,0,1775121325,12769.295628449989,29836.953282689996,53298.07754136 2026-04-02,09:15:27.000,92,11150458,5845,0,1775121326,12770.85845236999,27989.996633129995,53298.94394424001 2026-04-02,09:15:28.000,92,11150509,6405,0,1775121327,12772.19897805999,30751.923307560006,53299.76143728001 2026-04-02,09:15:30.000,92,11150548,6084,0,1775121329,12774.51626869999,27060.11769831,53301.36148776 2026-04-02,09:15:31.000,92,11150548,5684,0,1775121330,12776.126246790001,30283.508619059998,53302.074174 2026-04-02,09:15:32.000,92,11150506,5884,0,1775121331,12777.668861779988,28437.722125080007,53302.80782160001 2026-04-02,09:15:33.000,92,11150501,6365,0,1775121332,12779.204740459994,29356.815891000006,53303.471598 2026-04-02,09:15:34.000,92,11150485,6365,0,1775121333,12780.65304710999,30737.232920640003,53303.96768352 2026-04-02,09:15:35.000,92,11150494,6045,0,1775121334,12782.054199589991,27049.043515080004,53304.49171752 2026-04-02,09:15:36.000,92,11150496,5605,0,1775121335,12782.88950202999,33497.488951260006,53304.88998336001 2026-04-02,09:15:37.000,92,11150468,5805,0,1775121336,12783.340834800001,32112.426544949994,53305.22536512001 2026-04-02,09:15:38.000,92,11150514,5925,0,1775121337,12783.347571109996,25198.893609630002,53305.47690144 2026-04-02,09:15:39.000,92,11150512,5965,0,1775121338,12783.165690739996,27500.533242449994,53305.588695360006 2026-04-02,09:15:41.000,92,11150476,5925,0,1775121340,12782.9366562,27036.066066750005,53305.33715904 2026-04-02,09:15:42.000,92,11150554,5845,0,1775121341,12783.17916336,27033.824443410005,53305.183442400004 2026-04-02,09:15:43.000,92,11150505,6445,0,1775121342,12783.428406829997,28413.522461789995,53304.92491896 2026-04-02,09:15:44.000,92,11150493,5365,0,1775121343,12784.182873549995,33478.30826853,53304.49870464 2026-04-02,09:15:45.000,92,11150539,6365,0,1775121344,12784.977758129993,25644.271741289995,53304.15633576 2026-04-02,09:15:46.000,92,11150455,6565,0,1775121345,12785.752433779991,31629.62458212,53303.71614720001 2026-04-02,09:15:47.000,92,11150519,6485,0,1775121346,12786.621417769995,28862.544993660005,53303.16416472001 2026-04-02,09:15:48.000,92,11150525,6405,0,1775121347,12787.557764859994,27477.503734740007,53302.56327240001 2026-04-02,09:15:49.000,92,11150559,6525,0,1775121348,12788.440221470002,27934.625716979994,53301.92744448 2026-04-02,09:15:50.000,92,11150472,5884,0,1775121349,12789.09364354,34839.39658371,53301.19379688 2026-04-02,09:15:52.000,92,11150536,6124,0,1775121351,12790.22534361999,30226.66443474,53299.39810704 2026-04-02,09:15:53.000,92,11150536,5765,0,1775121352,12791.087591299998,26539.222236960006,53298.46183296 2026-04-02,09:15:54.000,92,11150566,5884,0,1775121353,12792.050883629992,31141.042332690005,53297.44870056 2026-04-02,09:15:55.000,92,11150538,6165,0,1775121354,12792.495480089994,21007.741729440007,53296.44255528 2026-04-02,09:15:56.000,92,11150489,6324,0,1775121355,12792.64367890999,30675.405001410007,53295.40147440001 2026-04-02,09:15:57.000,92,11150470,5285,0,1775121356,12792.75145987,28831.824885120004,53294.22763824001 2026-04-02,09:15:58.000,92,11150484,5884,0,1775121357,12792.87271345,30212.10798129,53293.04681496 2026-04-02,09:15:59.000,92,11150504,5925,0,1775121358,12793.324046219997,30211.233889170006,53291.92188864 2026-04-02,09:16:00.000,92,11150562,5965,0,1775121359,12793.82253315999,25145.877102900005,53290.74106536 2026-04-02,09:16:01.000,92,11150531,6565,0,1775121360,12794.94076061999,32052.290416920005,53289.658061760005 2026-04-02,09:16:03.000,92,11150403,6405,0,1775121362,12797.898000709996,27448.799677379997,53287.62480984 2026-04-02,09:16:04.000,92,11150401,5805,0,1775121363,12799.487769869993,26989.414924409997,53286.4579608 2026-04-02,09:16:05.000,92,11150477,6405,0,1775121364,12800.99670330999,29293.18339449,53285.45181552 2026-04-02,09:16:06.000,92,11150506,5925,0,1775121365,12802.653835569996,30215.977953659996,53284.36881192 2026-04-02,09:16:07.000,92,11150573,5645,0,1775121366,12804.600629159999,30678.49956948,53283.25087272 2026-04-02,09:16:08.000,92,11150481,6084,0,1775121367,12806.493532269997,31140.866104440007,53282.09799792 2026-04-02,09:16:09.000,92,11150466,5884,0,1775121368,12808.191082389989,27458.308953750005,53280.889226160005 2026-04-02,09:16:10.000,92,11150458,5845,0,1775121369,12809.747169999995,31603.796569800004,53279.73635136001 2026-04-02,09:16:11.000,92,11150512,5805,0,1775121370,12811.289784989996,23315.60574405,53278.51360536001 2026-04-02,09:16:12.000,92,11150439,6445,0,1775121371,12812.744827950002,26540.279606459997,53277.269898000006 2026-04-02,09:16:14.000,92,11150501,6365,0,1775121373,12815.412406709998,27925.645125359995,53274.60081816 2026-04-02,09:16:15.000,92,11150547,5565,0,1775121374,12816.483480000003,26546.518086509997,53273.20339416 2026-04-02,09:16:16.000,92,11150411,5325,0,1775121375,12817.554553289992,33457.654317630004,53271.8199444 2026-04-02,09:16:17.000,92,11150499,6245,0,1775121376,12818.679517060002,26552.10099747,53270.3526492 2026-04-02,09:16:18.000,92,11150503,6324,0,1775121377,12819.945943339997,27015.369821069995,53268.9202896 2026-04-02,09:16:19.000,92,11150489,5445,0,1775121378,12821.158479140002,30242.376945509997,53267.48793000001 2026-04-02,09:16:20.000,92,11150510,5925,0,1775121379,12822.357542320002,27481.634524919995,53266.06255752 2026-04-02,09:16:21.000,92,11150425,6405,0,1775121380,12824.001201959989,33472.78175061,53264.58827520001 2026-04-02,09:16:22.000,92,11150435,6245,0,1775121381,12826.284811049998,28869.572976270007,53263.32360648001 2026-04-02,09:16:23.000,92,11150480,5925,0,1775121382,12828.871554089994,26569.22333424,53262.1427832 2026-04-02,09:16:25.000,92,11150489,6525,0,1775121384,12834.496372939997,31642.58793219,53259.64838136 2026-04-02,09:16:26.000,92,11150530,6045,0,1775121385,12837.527712439995,27498.735714299997,53258.6841588 2026-04-02,09:16:27.000,92,11150562,6084,0,1775121386,12840.565788250002,27962.08912746,53257.62211656001 2026-04-02,09:16:28.000,92,11150473,5645,0,1775121387,12843.415247379999,33955.069126949995,53256.62994552 2026-04-02,09:16:29.000,92,11150454,6045,0,1775121388,12846.29165174999,22900.637559209994,53255.686684320004 2026-04-02,09:16:30.000,92,11150513,6485,0,1775121389,12848.905340029996,25668.915499769995,53254.82028144001 2026-04-02,09:16:31.000,92,11150433,6725,0,1775121390,12851.364093179996,25672.778423010008,53254.00278840001 2026-04-02,09:16:32.000,92,11150467,6284,0,1775121391,12853.50623975999,30285.651554580007,53253.192282480006 2026-04-02,09:16:33.000,92,11150505,6445,0,1775121392,12855.399142869988,28447.06222233,53252.37478944001 2026-04-02,09:16:34.000,92,11150545,6124,0,1775121393,12857.096692989995,34903.74104235,53251.58524488001 2026-04-02,09:16:36.000,92,11150510,5365,0,1775121395,12860.336858099989,26615.218907489994,53249.97122016 2026-04-02,09:16:37.000,92,11150505,5645,0,1775121396,12862.12198024999,28922.843251679995,53249.29346952 2026-04-02,09:16:38.000,92,11150530,5765,0,1775121397,12863.597232139997,34456.769807310004,53248.50392496 2026-04-02,09:16:39.000,92,11150599,6284,0,1775121398,12864.850185800002,27545.386856640005,53247.74232888 2026-04-02,09:16:40.000,92,11150511,6284,0,1775121399,12866.109875770002,30774.72019398,53246.938810080006 2026-04-02,09:16:41.000,92,11150486,5165,0,1775121400,12867.302202639992,31698.62146656,53246.1073428 2026-04-02,09:16:42.000,92,11150439,5445,0,1775121401,12868.12403246,28934.00202447,53245.2688884 2026-04-02,09:16:43.000,92,11150474,5725,0,1775121402,12868.629255710002,26629.817655720006,53244.423446880006 2026-04-02,09:16:44.000,92,11150537,6205,0,1775121403,12869.026697999994,27091.218459869997,53243.44525008 2026-04-02,09:16:45.000,92,11150481,5605,0,1775121404,12869.42414029,27552.302053170002,53242.460066160005 2026-04-02,09:16:47.000,92,11150514,6165,0,1775121406,12869.747483170002,28936.144959989993,53240.4827112 2026-04-02,09:16:48.000,92,11150562,5925,0,1775121407,12870.111243909989,27553.965647849996,53239.58137272001 2026-04-02,09:16:49.000,92,11150527,5845,0,1775121408,12870.697302879991,28937.857898579998,53238.505356240006 2026-04-02,09:16:50.000,92,11150561,6525,0,1775121409,12871.350724949989,36314.74424706001,53237.54113368001 2026-04-02,09:16:51.000,92,11150350,5965,0,1775121410,12871.73469461999,30322.38457101,53236.493065680006 2026-04-02,09:16:52.000,92,11150483,6685,0,1775121411,12871.990674399996,31706.14288827,53235.49390752 2026-04-02,09:16:53.000,92,11150460,6205,0,1775121412,12872.058037499992,27557.807423699996,53234.51571072 2026-04-02,09:16:54.000,92,11150467,6445,0,1775121413,12872.058037499992,25253.721742769994,53233.56546240001 2026-04-02,09:16:55.000,92,11150474,6005,0,1775121414,12872.132136909997,28943.222286510005,53232.58726560001 2026-04-02,09:16:56.000,92,11150528,5884,0,1775121415,12872.004147020001,25256.104348709996,53231.56714608 2026-04-02,09:16:58.000,92,11150503,6605,0,1775121417,12871.168844579988,27102.616903079994,53229.70158504 2026-04-02,09:16:59.000,92,11150534,5205,0,1775121418,12870.986964210002,30792.025808129998,53228.730375360006 2026-04-02,09:17:00.000,92,11150478,5725,0,1775121419,12870.845501700001,33558.83048052,53227.87794672 2026-04-02,09:17:01.000,92,11150504,6165,0,1775121420,12870.39416892999,27565.498024529996,53226.95564688001 2026-04-02,09:17:02.000,92,11150484,6084,0,1775121421,12869.808109960002,28488.278485439994,53226.11719248001 2026-04-02,09:17:03.000,92,11150571,5605,0,1775121422,12869.08058848,27567.168668340004,53225.19489264 2026-04-02,09:17:04.000,92,11150493,6324,0,1775121423,12868.26549497,26184.693292740005,53224.20970872 2026-04-02,09:17:05.000,92,11150563,6485,0,1775121424,12867.315675259997,26646.326718180004,53223.35728008001 2026-04-02,09:17:06.000,92,11150524,5044,0,1775121425,12866.466900199994,27568.684231289997,53222.48389008 2026-04-02,09:17:07.000,92,11150525,6565,0,1775121426,12865.7259061,28490.893712670004,53221.54062888001 2026-04-02,09:17:09.000,92,11150513,6525,0,1775121428,12863.644386309992,26646.22098123,53219.76590040001 2026-04-02,09:17:10.000,92,11150502,5725,0,1775121429,12862.162398109991,28951.187803409994,53218.92744600001 2026-04-02,09:17:11.000,92,11150520,5965,0,1775121430,12860.57936525999,33100.62293226,53218.07501736 2026-04-02,09:17:12.000,92,11150479,6284,0,1775121431,12859.29946635999,25261.771849230005,53217.159704640006 2026-04-02,09:17:13.000,92,11150494,6045,0,1775121432,12858.477636539996,28949.312734830004,53216.41208280001 2026-04-02,09:17:14.000,92,11150492,5965,0,1775121433,12857.770323989993,30331.005657,53215.62253824001 2026-04-02,09:17:15.000,92,11150456,5884,0,1775121434,12856.82050427999,26641.053968940003,53215.00767168 2026-04-02,09:17:16.000,92,11150519,6565,0,1775121435,12855.98520183999,26639.735781630006,53214.287998320004 2026-04-02,09:17:17.000,92,11150536,6084,0,1775121436,12855.405879179998,27099.64921935,53213.82684840001 2026-04-02,09:17:18.000,92,11150463,6284,0,1775121437,12855.264416669997,30786.56978151,53213.28884016 2026-04-02,09:17:20.000,92,11150436,5884,0,1775121439,12855.122954159997,29400.294924839996,53212.53423120001 2026-04-02,09:17:21.000,92,11150426,5925,0,1775121440,12854.91412855,28015.803498060006,53212.226797920004 2026-04-02,09:17:22.000,92,11150444,5884,0,1775121441,12854.54363149999,31241.999972549995,53212.01718432 2026-04-02,09:17:23.000,92,11150436,5845,0,1775121442,12853.944099909997,30780.613266660002,53211.75167376 2026-04-02,09:17:24.000,92,11150480,6045,0,1775121443,12853.37151356,33085.58008884,53211.64686696001 2026-04-02,09:17:25.000,92,11150422,6005,0,1775121444,12852.718091490002,32624.369611200003,53211.47917608001 2026-04-02,09:17:26.000,92,11150411,5405,0,1775121445,12852.00404262999,28475.068415820002,53211.28353672001 2026-04-02,09:17:27.000,92,11150442,5085,0,1775121446,12851.431456279992,25708.23554691,53211.21366552001 2026-04-02,09:17:28.000,92,11150468,5125,0,1775121447,12851.07443185,29395.029224729995,53211.09488448001 2026-04-02,09:17:29.000,92,11150417,5525,0,1775121448,12851.000332439995,27088.645527419998,53211.05994888 2026-04-02,09:17:31.000,92,11150571,6525,0,1775121450,12851.081168159995,26624.396874750004,53211.004051920005 2026-04-02,09:17:32.000,92,11150500,6005,0,1775121451,12851.03401399,33076.486711139994,53210.98309056 2026-04-02,09:17:33.000,92,11150510,6045,0,1775121452,12850.88581516999,28926.727322310006,53210.906232240006 2026-04-02,09:17:34.000,92,11150482,6084,0,1775121453,12850.447955019998,29386.767644370004,53210.87129664 2026-04-02,09:17:35.000,92,11150531,6324,0,1775121454,12849.983149629996,28003.150309710007,53210.58482472 2026-04-02,09:17:36.000,92,11150528,6124,0,1775121455,12849.511607929999,26619.511827659997,53210.39617248001 2026-04-02,09:17:37.000,92,11150550,5925,0,1775121456,12849.073747779992,27079.64378841,53210.24245584 2026-04-02,09:17:38.000,92,11150521,6405,0,1775121457,12848.48768880999,28922.335714319997,53209.95598392 2026-04-02,09:17:39.000,92,11150473,6405,0,1775121458,12847.611968509991,30304.021587359995,53209.65553776001 2026-04-02,09:17:40.000,92,11150476,5925,0,1775121459,12846.635203559992,33529.202987130004,53209.32015600001 2026-04-02,09:17:42.000,92,11150487,6805,0,1775121461,12844.358330779993,27995.487905400005,53208.46074024001 2026-04-02,09:17:43.000,92,11150500,5965,0,1775121462,12843.55670989,29837.566557,53207.97862896001 2026-04-02,09:17:44.000,92,11150505,6525,0,1775121463,12842.849397339996,30757.633102859996,53207.503504800006 2026-04-02,09:17:45.000,92,11150468,6045,0,1775121464,12842.465427669995,35825.5205268,53206.860689760004 2026-04-02,09:17:46.000,92,11150493,6324,0,1775121465,12842.276810989999,27067.089287880008,53206.26678456 2026-04-02,09:17:47.000,92,11150497,6645,0,1775121466,12842.175766339999,28447.809430110006,53205.686853600004 2026-04-02,09:17:48.000,92,11150485,5525,0,1775121467,12842.297019919999,26142.031957979998,53205.0230772 2026-04-02,09:17:49.000,92,11150522,6045,0,1775121468,12842.55299969999,29827.486301099998,53204.35231368 2026-04-02,09:17:50.000,92,11150466,5884,0,1775121469,12842.55973601,27982.834717050006,53203.5907176 2026-04-02,09:17:51.000,92,11150498,6045,0,1775121470,12842.39132825999,31668.437091900007,53202.79418592 2026-04-02,09:17:53.000,92,11150451,6605,0,1775121472,12842.782034240001,30744.13401891,53201.17317408001 2026-04-02,09:17:54.000,92,11150474,5205,0,1775121473,12843.240103319993,28438.546873290004,53200.32074544 2026-04-02,09:17:55.000,92,11150537,5565,0,1775121474,12843.65101822999,34427.43132824999,53199.47530392001 2026-04-02,09:17:56.000,92,11150512,5725,0,1775121475,12843.77227180999,24749.842881239994,53198.6997336 2026-04-02,09:17:57.000,92,11150550,6165,0,1775121476,12843.65101822999,27974.488547130008,53197.90320192 2026-04-02,09:17:58.000,92,11150461,5684,0,1775121477,12843.69143608999,32120.624683140006,53197.07872176001 2026-04-02,09:17:59.000,92,11150485,5565,0,1775121478,12843.81268966999,30737.380952370004,53196.1843704 2026-04-02,09:18:00.000,92,11150462,6165,0,1775121479,12843.46913785999,28893.589362180006,53195.310980400005 2026-04-02,09:18:01.000,92,11150454,5205,0,1775121480,12842.883078890001,26589.299256479993,53194.38169344 2026-04-02,09:18:02.000,92,11150543,5645,0,1775121481,12842.815715789991,32578.444529250002,53193.417470880006 2026-04-02,09:18:04.000,92,11150467,5684,0,1775121483,12844.614310559999,29350.32364227,53191.740562080005 2026-04-02,09:18:05.000,92,11150468,5525,0,1775121484,12845.705592779988,27966.938928899996,53190.88114632 2026-04-02,09:18:06.000,92,11150492,6084,0,1775121485,12846.31859699,28427.183675730004,53190.0706404 2026-04-02,09:18:07.000,92,11150478,5884,0,1775121486,12846.513949979992,26123.45750043,53189.23917312 2026-04-02,09:18:08.000,92,11150427,6805,0,1775121487,12846.439850570001,27045.08895315,53188.33084752001 2026-04-02,09:18:09.000,92,11150522,5085,0,1775121488,12846.648676179997,34877.73680178,53187.478418880004 2026-04-02,09:18:10.000,92,11150496,5405,0,1775121489,12847.140426809994,30269.854454250002,53186.65393872001 2026-04-02,09:18:11.000,92,11150512,5165,0,1775121490,12848.002674490002,30269.283474719996,53185.801510080004 2026-04-02,09:18:12.000,92,11150455,5845,0,1775121491,12848.918812650001,22897.310369850005,53185.05388824001 2026-04-02,09:18:13.000,92,11150439,6485,0,1775121492,12849.680015679995,28887.09006432,53184.29927928 2026-04-02,09:18:15.000,92,11150498,5605,0,1775121494,12850.663516939989,33035.00258109,53182.89486816001 2026-04-02,09:18:16.000,92,11150454,5605,0,1775121495,12850.980123509995,24281.815894889995,53182.07737512001 2026-04-02,09:18:17.000,92,11150469,5845,0,1775121496,12851.05422292,28890.501843239996,53181.25988208 2026-04-02,09:18:18.000,92,11150471,6565,0,1775121497,12850.798243139994,28891.516917960005,53180.56117008 2026-04-02,09:18:19.000,92,11150523,6205,0,1775121498,12850.138084760001,28432.089870209995,53179.72271568 2026-04-02,09:18:20.000,92,11150546,5965,0,1775121499,12849.100693020002,27511.854145229998,53178.98208096 2026-04-02,09:18:21.000,92,11150354,5845,0,1775121500,12848.117191759993,27513.327413399995,53178.18554928 2026-04-02,09:18:22.000,92,11150465,6365,0,1775121501,12847.40987920999,29358.14817657,53177.354082 2026-04-02,09:18:23.000,92,11150486,6005,0,1775121502,12846.931601199998,29820.620448479996,53176.53658896 2026-04-02,09:18:24.000,92,11150453,6405,0,1775121503,12846.877710719993,29822.389780109996,53175.87281256001 2026-04-02,09:18:26.000,92,11150520,6205,0,1775121505,12846.561104150001,28903.73306025,53174.419491600005 2026-04-02,09:18:27.000,92,11150510,6165,0,1775121506,12846.426377949996,22914.545492699996,53173.88148336 2026-04-02,09:18:28.000,92,11150486,6084,0,1775121507,12846.433114259991,31211.463141390006,53173.21770696001 2026-04-02,09:18:29.000,92,11150489,6605,0,1775121508,12846.763193450002,23378.321853660003,53172.74956992 2026-04-02,09:18:30.000,92,11150543,6284,0,1775121509,12846.965282749989,26605.22324115,53172.20457456 2026-04-02,09:18:31.000,92,11150484,5845,0,1775121510,12846.810347619998,33519.29895948,53171.6945148 2026-04-02,09:18:32.000,92,11150470,5965,0,1775121511,12846.325333299996,31216.411630650007,53171.31721032 2026-04-02,09:18:33.000,92,11150480,5965,0,1775121512,12845.651702299998,33522.22434843,53170.828111920004 2026-04-02,09:18:34.000,92,11150509,6525,0,1775121513,12845.07237963999,27532.049902679995,53170.394910480005 2026-04-02,09:18:35.000,92,11150498,5845,0,1775121514,12844.668201039989,29376.652142820007,53169.940747680004 2026-04-02,09:18:37.000,92,11150502,6005,0,1775121516,12844.499793289993,30761.171766119995,53169.26299704001 2026-04-02,09:18:38.000,92,11150487,6445,0,1775121517,12844.681673659994,28917.99345024,53168.82979560001 2026-04-02,09:18:39.000,92,11150510,6245,0,1775121518,12845.287941559996,26152.492866900007,53168.48742672 2026-04-02,09:18:40.000,92,11150499,6245,0,1775121519,12846.682357730002,32143.696485630004,53168.23589040001 2026-04-02,09:18:41.000,92,11150480,6124,0,1775121520,12848.400116779994,31220.937172110003,53168.01230256 2026-04-02,09:18:42.000,92,11150495,6525,0,1775121521,12850.144821069996,29376.341981100006,53167.73980488 2026-04-02,09:18:43.000,92,11150441,6405,0,1775121522,12851.775008089993,24766.394238480003,53167.55115264 2026-04-02,09:18:44.000,92,11150515,6565,0,1775121523,12853.51297607,27991.646129550005,53167.4323716 2026-04-02,09:18:45.000,92,11150428,6005,0,1775121524,12855.136426780002,30755.9977047,53167.3625004 2026-04-02,09:18:46.000,92,11150486,5925,0,1775121525,12856.611678669993,32599.063234500005,53167.24371936 2026-04-02,09:18:48.000,92,11150509,7045,0,1775121527,12858.592153810001,32137.888002509993,53167.1878224 2026-04-02,09:18:49.000,92,11150530,6045,0,1775121528,12858.861606209997,31676.938342680005,53167.16686104 2026-04-02,09:18:50.000,92,11150488,6165,0,1775121529,12858.457427609996,29372.845612620004,53167.090002720004 2026-04-02,09:18:51.000,92,11150530,6045,0,1775121530,12857.958940669989,28451.5666164,53167.02711864 2026-04-02,09:18:52.000,92,11150432,5965,0,1775121531,12857.622125169997,27991.399409999998,53167.06205424001 2026-04-02,09:18:53.000,92,11150517,6725,0,1775121532,12857.305518599991,30757.611955469998,53166.99917016 2026-04-02,09:18:54.000,92,11150503,6365,0,1775121533,12856.92828524,32141.257486650007,53166.84545352001 2026-04-02,09:18:55.000,92,11150528,6205,0,1775121534,12856.355698890002,33524.811379139996,53166.74064672 2026-04-02,09:18:56.000,92,11150488,6005,0,1775121535,12855.64165002999,31221.44470947,53166.57295584 2026-04-02,09:18:57.000,92,11150478,5445,0,1775121536,12855.028645819992,30300.46177671,53166.44718768 2026-04-02,09:18:59.000,92,11150483,6525,0,1775121538,12853.65443858,28919.649995789994,53166.00699912001 2026-04-02,09:19:00.000,92,11150499,5525,0,1775121539,12853.034698059993,30764.188793759997,53165.78341128 2026-04-02,09:19:01.000,92,11150405,5445,0,1775121540,12852.36780336999,33991.731652079994,53165.58777192 2026-04-02,09:19:02.000,92,11150489,6165,0,1775121541,12851.828898569998,31226.957129129994,53165.30828712001 2026-04-02,09:19:03.000,92,11150462,5925,0,1775121542,12851.451665209992,34914.92096253,53165.07072504001 2026-04-02,09:19:04.000,92,11150410,6165,0,1775121543,12851.101377089995,29384.194711920005,53164.88905992 2026-04-02,09:19:05.000,92,11150421,6365,0,1775121544,12850.95317827,29384.504873640006,53164.63053648 2026-04-02,09:19:06.000,92,11150455,6245,0,1775121545,12850.91276041,24775.254994889998,53164.36502592 2026-04-02,09:19:07.000,92,11150437,6445,0,1775121546,12850.596153839993,23853.369773490005,53164.12746384 2026-04-02,09:19:08.000,92,11150460,5884,0,1775121547,12850.043776419996,26157.892500479997,53163.924837360006 2026-04-02,09:19:10.000,92,11150464,6205,0,1775121549,12849.093956709992,29845.658958240005,53163.58246848001 2026-04-02,09:19:11.000,92,11150448,6084,0,1775121550,12848.642623939995,32611.730521110003,53163.49163592001 2026-04-02,09:19:12.000,92,11150420,5965,0,1775121551,12848.211500099998,29385.717323999997,53163.35888064 2026-04-02,09:19:13.000,92,11150453,6365,0,1775121552,12847.955520319993,30769.193676060007,53163.3099708 2026-04-02,09:19:14.000,92,11150447,6405,0,1775121553,12847.894893529992,32152.987238970003,53163.27503520001 2026-04-02,09:19:15.000,92,11150463,6485,0,1775121554,12848.177818549993,30771.132186810006,53163.3099708 2026-04-02,09:19:16.000,92,11150425,6324,0,1775121555,12848.57526084,32155.073781450003,53163.33791928 2026-04-02,09:19:17.000,92,11150415,6485,0,1775121556,12849.477926379994,26624.347530839994,53163.33093216 2026-04-02,09:19:18.000,92,11150406,6084,0,1775121557,12850.522054429988,29851.700062649994,53163.41477760001 2026-04-02,09:19:19.000,92,11150439,6324,0,1775121558,12851.283257459996,22476.921404039997,53163.42875184 2026-04-02,09:19:21.000,92,11150458,6045,0,1775121560,12852.06466941999,28472.009093400004,53163.51259728001 2026-04-02,09:19:22.000,92,11150415,6365,0,1775121561,12852.509265879991,29856.733141470002,53163.49862304 2026-04-02,09:19:23.000,92,11150433,6645,0,1775121562,12853.20310580999,29396.89724418,53163.47766168 2026-04-02,09:19:24.000,92,11150447,6365,0,1775121563,12854.011463009992,32163.701916570004,53163.46368744001 2026-04-02,09:19:25.000,92,11150499,5884,0,1775121564,12854.961282719996,28015.39464852,53163.51259728001 2026-04-02,09:19:26.000,92,11150412,5285,0,1775121565,12855.998674459996,27555.079410389997,53163.40779048 2026-04-02,09:19:27.000,92,11150406,5245,0,1775121566,12857.04280250999,30782.643416100007,53163.32394504001 2026-04-02,09:19:28.000,92,11150476,5165,0,1775121567,12857.790532919993,30783.143904330005,53163.351893520005 2026-04-02,09:19:29.000,92,11150417,6525,0,1775121568,12858.26881093,31706.008954799996,53163.2400996 2026-04-02,09:19:30.000,92,11150410,5445,0,1775121569,12858.571944880001,30324.259639590004,53163.11433144 2026-04-02,09:19:32.000,92,11150460,6284,0,1775121571,12858.113875799994,30327.96748197,53162.82785952 2026-04-02,09:19:33.000,92,11150390,5085,0,1775121572,12857.763587679998,28024.52327187,53162.57632320001 2026-04-02,09:19:34.000,92,11150445,5725,0,1775121573,12857.29204598,29870.591731049994,53162.366709600006 2026-04-02,09:19:35.000,92,11150359,6005,0,1775121574,12856.833976899994,26183.727561930005,53162.10119904001 2026-04-02,09:19:36.000,92,11150433,6525,0,1775121575,12856.247917929992,28951.61780034,53161.98241800001 2026-04-02,09:19:37.000,92,11150433,6725,0,1775121576,12855.533869069994,28492.085015639997,53161.76581728001 2026-04-02,09:19:38.000,92,11150487,6365,0,1775121577,12854.799611279996,30799.342805070002,53161.60511352 2026-04-02,09:19:39.000,92,11150423,6565,0,1775121578,12854.206815999998,34028.894665440006,53161.51428096 2026-04-02,09:19:40.000,92,11150436,5805,0,1775121579,12853.863264189997,25269.399007889995,53161.339602960004 2026-04-02,09:19:41.000,92,11150513,6284,0,1775121580,12853.661174889996,31265.262101550004,53161.36755144 2026-04-02,09:19:43.000,92,11150416,6045,0,1775121582,12853.142479019989,35416.480660290006,53161.30466736 2026-04-02,09:19:44.000,92,11150511,6485,0,1775121583,12852.684409939997,31266.474551909996,53161.109028 2026-04-02,09:19:45.000,92,11150484,6165,0,1775121584,12852.08487834999,29883.3154107,53161.10204088 2026-04-02,09:19:46.000,92,11150447,6324,0,1775121585,12851.606600339997,26194.096832159994,53161.0391568 2026-04-02,09:19:47.000,92,11150378,6005,0,1775121586,12851.343884249996,33110.618598600005,53160.94133712 2026-04-02,09:19:48.000,92,11150385,6445,0,1775121587,12851.05422292,27115.749432270008,53160.77364624 2026-04-02,09:19:49.000,92,11150469,6165,0,1775121588,12850.798243139994,31265.656852829998,53160.571019760006 2026-04-02,09:19:50.000,92,11150428,6205,0,1775121589,12850.326701439997,30804.66489822,53160.410316 2026-04-02,09:19:51.000,92,11150445,6405,0,1775121590,12849.73390616,27577.4744964,53160.15877968001 2026-04-02,09:19:52.000,92,11150426,6084,0,1775121591,12849.100693020002,29884.358681939993,53159.78846232 2026-04-02,09:19:54.000,92,11150415,6525,0,1775121593,12847.55134171999,28503.779522309997,53159.1176988 2026-04-02,09:19:55.000,92,11150468,6124,0,1775121594,12847.059591089994,30349.953718439996,53158.76135568 2026-04-02,09:19:56.000,92,11150427,6365,0,1775121595,12846.945073819988,28045.670661869997,53158.23732168 2026-04-02,09:19:57.000,92,11150395,6365,0,1775121596,12847.14716311999,26202.562837289996,53157.964824 2026-04-02,09:19:58.000,92,11150452,6165,0,1775121597,12847.638913750001,23437.11159786,53157.503674080006 2026-04-02,09:19:59.000,92,11150436,5085,0,1775121598,12848.049828659998,31278.725939850003,53157.14034384001 2026-04-02,09:20:00.000,92,11150383,6405,0,1775121599,12848.44727094999,32202.528524609996,53156.77002648 2026-04-02,09:20:01.000,92,11150431,6324,0,1775121600,12848.898603720001,27591.840623340002,53156.36477352 2026-04-02,09:20:02.000,92,11150491,6324,0,1775121601,12849.457717449994,35433.76512705001,53156.043366000005 2026-04-02,09:20:03.000,92,11150430,5044,0,1775121602,12849.99662225,28055.55354213,53155.72195848 2026-04-02,09:20:05.000,92,11150429,6205,0,1775121604,12851.242839599996,28519.210067880005,53155.03023360001 2026-04-02,09:20:06.000,92,11150264,6124,0,1775121605,12851.869316429998,28059.190893210005,53154.70882608 2026-04-02,09:20:07.000,92,11150451,6284,0,1775121606,12852.40822122999,29905.174762830007,53154.40837992001 2026-04-02,09:20:08.000,92,11150435,6645,0,1775121607,12853.048170679998,28061.037765269997,53154.00312696001 2026-04-02,09:20:09.000,92,11150462,5845,0,1775121608,12853.957572530002,33135.100227090006,53153.695693680005 2026-04-02,09:20:10.000,92,11150488,5805,0,1775121609,12854.87371069,28061.48186046,53153.33935056 2026-04-02,09:20:11.000,92,11150401,6245,0,1775121610,12855.675331579994,32212.749763109998,53152.9340976 2026-04-02,09:20:12.000,92,11150465,6365,0,1775121611,12856.160345899996,28061.510056979998,53152.53583176 2026-04-02,09:20:13.000,92,11150457,6405,0,1775121612,12856.301808409997,28061.714481749994,53152.24935984001 2026-04-02,09:20:14.000,92,11150462,5884,0,1775121613,12856.281599479997,33135.748747050005,53151.8161584 2026-04-02,09:20:16.000,92,11150437,6605,0,1775121615,12856.753141179994,33136.74267438,53150.747129040006 2026-04-02,09:20:17.000,92,11150410,6165,0,1775121616,12856.96196678999,22989.992331090005,53150.31392760001 2026-04-02,09:20:18.000,92,11150436,6084,0,1775121617,12857.23141919,31293.775832400002,53149.72700952 2026-04-02,09:20:19.000,92,11150412,6165,0,1775121618,12857.682751959997,24375.421292159997,53149.18900128001 2026-04-02,09:20:20.000,92,11150373,6445,0,1775121619,12857.837687089988,27605.248068600005,53148.7418256 2026-04-02,09:20:21.000,92,11150384,6045,0,1775121620,12857.709697199993,30835.039599390002,53148.20381736001 2026-04-02,09:20:22.000,92,11150439,6365,0,1775121621,12857.622125169997,33142.24099578,53147.70074472001 2026-04-02,09:20:23.000,92,11150471,6405,0,1775121622,12857.628861479992,28991.29030398,53147.057929680006 2026-04-02,09:20:24.000,92,11150515,5645,0,1775121623,12857.494135280002,26685.385947510003,53146.58979264 2026-04-02,09:20:25.000,92,11150453,6445,0,1775121624,12857.379618009996,29453.360775480003,53146.05877152 2026-04-02,09:20:27.000,92,11150441,6525,0,1775121626,12856.90807631,25762.774665720004,53144.7941028 2026-04-02,09:20:28.000,92,11150416,5845,0,1775121627,12856.786822729999,28069.144264770002,53144.2351332 2026-04-02,09:20:29.000,92,11150448,6124,0,1775121628,12856.88113106999,27607.616576279994,53143.704112080006 2026-04-02,09:20:30.000,92,11150437,6365,0,1775121629,12856.995648339995,28529.889499829995,53143.15911672 2026-04-02,09:20:31.000,92,11150423,6685,0,1775121630,12856.759877489989,28529.896548959994,53142.61412136 2026-04-02,09:20:32.000,92,11150392,6005,0,1775121631,12856.423061989997,27607.56018324,53141.88746088 2026-04-02,09:20:33.000,92,11150435,6365,0,1775121632,12856.146873279991,32682.101985899993,53141.34246552 2026-04-02,09:20:34.000,92,11150455,5405,0,1775121633,12856.01214708,25763.430234810003,53140.67868912001 2026-04-02,09:20:35.000,92,11150524,5165,0,1775121634,12855.86394825999,31760.971021410005,53139.97997712 2026-04-02,09:20:36.000,92,11150479,6445,0,1775121635,12855.70901313,31300.21873722,53139.344149200006 2026-04-02,09:20:38.000,92,11150402,6205,0,1775121637,12855.581023239989,28072.795714110005,53138.051532000005 2026-04-02,09:20:39.000,92,11150411,6485,0,1775121638,12855.244207739997,31764.36870207,53137.429678320004 2026-04-02,09:20:40.000,92,11150493,6205,0,1775121639,12854.66488507999,31304.018218290003,53136.77288904001 2026-04-02,09:20:41.000,92,11150468,6045,0,1775121640,12853.896945740002,28998.297139200004,53136.31872624001 2026-04-02,09:20:42.000,92,11150467,6445,0,1775121641,12853.001016509988,28076.503556490003,53135.81565360001 2026-04-02,09:20:43.000,92,11150449,6245,0,1775121642,12852.489056949991,27615.828812730004,53135.319568080005 2026-04-02,09:20:44.000,92,11150393,6565,0,1775121643,12852.18592299999,27615.955697070007,53134.816495440005 2026-04-02,09:20:45.000,92,11150516,5884,0,1775121644,12851.687436059998,29922.7200474,53134.39028112 2026-04-02,09:20:46.000,92,11150399,6405,0,1775121645,12850.9733872,30845.683785689995,53134.033938 2026-04-02,09:20:47.000,92,11150481,6365,0,1775121646,12850.279547270002,26694.06342654,53133.7893888 2026-04-02,09:20:49.000,92,11150448,6205,0,1775121648,12848.39338047,29924.200364699995,53133.04875408 2026-04-02,09:20:50.000,92,11150543,6445,0,1775121649,12847.591759579991,29463.701849189994,53132.69241096 2026-04-02,09:20:51.000,92,11150444,6045,0,1775121650,12847.30883455999,32694.163047330003,53132.398951920004 2026-04-02,09:20:52.000,92,11150427,6485,0,1775121651,12847.55134171999,34540.51347171,53132.00767320001 2026-04-02,09:20:53.000,92,11150459,6245,0,1775121652,12848.251917959999,27621.045168929995,53131.6583172 2026-04-02,09:20:54.000,92,11150462,5925,0,1775121653,12848.885131099996,29928.916232670003,53131.50460056001 2026-04-02,09:20:55.000,92,11150495,6365,0,1775121654,12849.376881729993,30391.289816760007,53131.42075512 2026-04-02,09:20:56.000,92,11150479,6525,0,1775121655,12849.801269259995,33160.14578598,53131.176205920005 2026-04-02,09:20:57.000,92,11150485,6605,0,1775121656,12850.232393099992,31315.162892819993,53131.064412 2026-04-02,09:20:58.000,92,11150423,6205,0,1775121657,12850.548999669998,26701.782223889997,53130.85479840001 2026-04-02,09:21:00.000,92,11150486,6124,0,1775121659,12851.431456279992,29932.15883247,53130.64518480001 2026-04-02,09:21:01.000,92,11150500,6245,0,1775121660,12851.876052739994,26703.34008162,53130.61723632001 2026-04-02,09:21:02.000,92,11150401,6485,0,1775121661,12852.30717657999,30395.69552301,53130.51242952 2026-04-02,09:21:03.000,92,11150473,6565,0,1775121662,12852.785454589997,27166.996607370005,53130.34473864 2026-04-02,09:21:04.000,92,11150387,6485,0,1775121663,12853.155951639994,26245.111385969998,53130.32377728 2026-04-02,09:21:05.000,92,11150454,5925,0,1775121664,12853.459085589995,29014.397352119995,53130.27486744 2026-04-02,09:21:06.000,92,11150481,6525,0,1775121665,12853.539921309995,30860.783022150004,53130.25390608 2026-04-02,09:21:07.000,92,11150465,6485,0,1775121666,12853.176160569994,26708.542339559994,53130.21198336001 2026-04-02,09:21:08.000,92,11150502,5925,0,1775121667,12852.502529569996,29938.70747424,53130.09320232001 2026-04-02,09:21:09.000,92,11150434,5965,0,1775121668,12851.310202699991,27631.992467820004,53130.07922808 2026-04-02,09:21:11.000,92,11150500,6245,0,1775121670,12849.242155530002,27172.17066879,53129.86262736 2026-04-02,09:21:12.000,92,11150543,6525,0,1775121671,12848.581997149995,25326.898761300006,53129.72987208001 2026-04-02,09:21:13.000,92,11150477,6284,0,1775121672,12847.726485779996,25327.392200400005,53129.5971168 2026-04-02,09:21:14.000,92,11150480,6324,0,1775121673,12846.776666069993,33172.044717419994,53129.41545168 2026-04-02,09:21:15.000,92,11150479,6605,0,1775121674,12845.833582669999,27634.523105490007,53129.19885096 2026-04-02,09:21:16.000,92,11150586,6205,0,1775121675,12844.89723558,29941.153522349996,53129.017185840006 2026-04-02,09:21:17.000,92,11150488,6245,0,1775121676,12844.169714099997,30863.764804139995,53128.898404800006 2026-04-02,09:21:18.000,92,11150499,6365,0,1775121677,12843.974361109991,29940.836311499996,53128.74468816 2026-04-02,09:21:19.000,92,11150506,5125,0,1775121678,12843.987833729996,28555.696364760006,53128.563023040006 2026-04-02,09:21:20.000,92,11150496,6045,0,1775121679,12843.846371219995,28554.533258309995,53128.42328064 2026-04-02,09:21:22.000,92,11150311,6565,0,1775121681,12843.159267599993,28552.319831490007,53128.10187312001 2026-04-02,09:21:23.000,92,11150469,6365,0,1775121682,12843.186212840003,31319.491058640007,53128.059950400006 2026-04-02,09:21:24.000,92,11150477,6405,0,1775121683,12843.63754561,28088.162817510005,53127.892259520006 2026-04-02,09:21:25.000,92,11150502,5845,0,1775121684,12844.452639119998,32700.373330860006,53127.703607280004 2026-04-02,09:21:26.000,92,11150507,6365,0,1775121685,12845.523712410002,25316.755063229997,53127.69662016001 2026-04-02,09:21:27.000,92,11150556,5845,0,1775121686,12846.21755234,32236.286808179997,53127.487006560004 2026-04-02,09:21:28.000,92,11150480,5884,0,1775121687,12846.837292859993,26699.34322491,53127.45207096 2026-04-02,09:21:29.000,92,11150547,6445,0,1775121688,12847.31557087,29928.916232670003,53127.389186880006 2026-04-02,09:21:30.000,92,11150586,5884,0,1775121689,12847.901629840002,28083.630226919995,53127.270405840005 2026-04-02,09:21:31.000,92,11150514,6124,0,1775121690,12848.373171539999,31774.244533200006,53127.221496000006 2026-04-02,09:21:33.000,92,11150549,6565,0,1775121692,12848.63588763,35463.80146998,53127.1166892 2026-04-02,09:21:34.000,92,11150511,6485,0,1775121693,12848.622415009995,32234.16502005,53127.13765056 2026-04-02,09:21:35.000,92,11150494,6124,0,1775121694,12848.743668589996,23468.64940548,53127.1865604 2026-04-02,09:21:36.000,92,11150522,6124,0,1775121695,12849.013120989992,28082.488267859997,53127.20752176 2026-04-02,09:21:37.000,92,11150496,5125,0,1775121696,12849.54528947999,29927.950501860003,53127.27739296 2026-04-02,09:21:38.000,92,11150509,6605,0,1775121697,12850.158293690001,30388.49131215,53127.340277040006 2026-04-02,09:21:39.000,92,11150479,6365,0,1775121698,12850.293019889992,28542.183182549998,53127.438096720005 2026-04-02,09:21:40.000,92,11150448,5884,0,1775121699,12849.983149629996,25773.482294190006,53127.48001944001 2026-04-02,09:21:41.000,92,11150505,6284,0,1775121700,12849.525080549989,31309.6363749,53127.50098080001 2026-04-02,09:21:42.000,92,11150558,5845,0,1775121701,12849.154583499992,25312.356406110004,53127.48001944001 2026-04-02,09:21:44.000,92,11150527,6565,0,1775121703,12849.134374569992,31771.171112519994,53127.35425128 2026-04-02,09:21:45.000,92,11150590,6165,0,1775121704,12849.073747779992,32693.296004339994,53127.36123840001 2026-04-02,09:21:46.000,92,11150583,6685,0,1775121705,12848.75040489999,28079.457141959996,53127.23547024 2026-04-02,09:21:47.000,92,11150463,5365,0,1775121706,12848.245181649989,26233.938514919995,53127.09572784001 2026-04-02,09:21:48.000,92,11150532,5245,0,1775121707,12847.739958400001,29002.279897650005,53127.03983088 2026-04-02,09:21:49.000,92,11150553,6605,0,1775121708,12847.31557087,31309.255721880007,53126.935024080005 2026-04-02,09:21:50.000,92,11150484,4845,0,1775121709,12846.904655959988,30386.475260969994,53126.73938472001 2026-04-02,09:21:51.000,92,11150544,5845,0,1775121710,12846.722775590002,22543.408798200006,53126.64156504001 2026-04-02,09:21:52.000,92,11150532,6365,0,1775121711,12846.567840459997,30847.001973000006,53126.46688704 2026-04-02,09:21:53.000,92,11150476,5325,0,1775121712,12846.473532119991,28078.15305291,53126.20836360001 2026-04-02,09:21:55.000,92,11150478,6124,0,1775121714,12846.19734341,29922.564966539998,53125.712278080005 2026-04-02,09:21:56.000,92,11150537,5684,0,1775121715,12846.01546304,28538.277964530003,53125.39087056 2026-04-02,09:21:57.000,92,11150492,5044,0,1775121716,12846.27817913,27615.08865408,53125.08343728001 2026-04-02,09:21:58.000,92,11150541,6445,0,1775121717,12847.16737204999,29920.77448752,53124.85984944 2026-04-02,09:21:59.000,92,11150509,5485,0,1775121718,12848.090246519998,28997.317310130005,53124.52446768 2026-04-02,09:22:00.000,92,11150498,6124,0,1775121719,12848.723459659996,29919.301219350004,53124.265944239996 2026-04-02,09:22:01.000,92,11150466,5884,0,1775121720,12849.572234719999,31302.411016650003,53124.154150320006 2026-04-02,09:22:02.000,92,11150543,5684,0,1775121721,12850.299756200002,32224.204599360004,53123.986459440006 2026-04-02,09:22:03.000,92,11150560,6165,0,1775121722,12851.07443185,33607.737344459994,53123.90960112001 2026-04-02,09:22:04.000,92,11150486,6084,0,1775121723,12851.876052739994,26687.82494649,53123.75588448 2026-04-02,09:22:06.000,92,11150523,5965,0,1775121725,12853.35130463,29454.5168328,53123.651077680006 2026-04-02,09:22:07.000,92,11150518,5085,0,1775121726,12853.762219539996,31760.731350989998,53123.595180719996 2026-04-02,09:22:08.000,92,11150484,5965,0,1775121727,12853.688120129991,31761.104954880007,53123.73492312 2026-04-02,09:22:09.000,92,11150500,5925,0,1775121728,12853.560130239995,29455.33453188,53123.797807200004 2026-04-02,09:22:10.000,92,11150548,6205,0,1775121729,12853.479294519995,24381.16633311,53123.84671704 2026-04-02,09:22:11.000,92,11150482,5884,0,1775121730,12853.3310957,31300.35971982,53124.02139504 2026-04-02,09:22:12.000,92,11150549,6365,0,1775121731,12852.893235549993,28532.476530540007,53124.11921472 2026-04-02,09:22:13.000,92,11150531,6525,0,1775121732,12852.320649199995,28532.145221429993,53124.19607304001 2026-04-02,09:22:14.000,92,11150538,6045,0,1775121733,12851.667227129998,23457.74440137,53124.40568664 2026-04-02,09:22:15.000,92,11150461,5565,0,1775121734,12851.06769553999,33145.314416459994,53124.538441920005 2026-04-02,09:22:17.000,92,11150442,6365,0,1775121736,12848.972703129992,28995.505683719995,53124.65023584001 2026-04-02,09:22:18.000,92,11150452,5325,0,1775121737,12847.645650059996,34071.259936739996,53124.755042640005 2026-04-02,09:22:19.000,92,11150486,5205,0,1775121738,12846.446586879996,28536.846991140003,53124.769016879996 2026-04-02,09:22:20.000,92,11150409,5925,0,1775121739,12845.503503480002,29460.75531285,53124.86683656001 2026-04-02,09:22:21.000,92,11150439,6365,0,1775121740,12844.89049926999,31307.07049158,53124.84587520001 2026-04-02,09:22:22.000,92,11150404,5965,0,1775121741,12844.385276020002,32692.309126139997,53124.8109396 2026-04-02,09:22:23.000,92,11150412,5325,0,1775121742,12843.77900812,29464.152993509997,53124.78997824 2026-04-02,09:22:24.000,92,11150402,6045,0,1775121743,12843.523028339994,28081.120736640005,53124.769016879996 2026-04-02,09:22:25.000,92,11150485,6124,0,1775121744,12843.368093209989,29927.217392339997,53124.74805552001 2026-04-02,09:22:26.000,92,11150530,5884,0,1775121745,12843.219894389993,26697.961595429995,53124.64324872 2026-04-02,09:22:28.000,92,11150571,6525,0,1775121747,12842.216184199999,26698.680606690003,53124.38472528 2026-04-02,09:22:29.000,92,11150496,5965,0,1775121748,12841.529080579996,29005.733971349997,53124.23100864 2026-04-02,09:22:30.000,92,11150575,6365,0,1775121749,12840.788086479988,31312.900122089995,53124.07729200001 2026-04-02,09:22:31.000,92,11150479,6165,0,1775121750,12840.02014714,28084.116616889994,53123.797807200004 2026-04-02,09:22:32.000,92,11150461,6525,0,1775121751,12839.211789939996,24855.56573298,53123.40652848001 2026-04-02,09:22:33.000,92,11150562,5965,0,1775121752,12838.746984549995,30854.73486861,53123.16197928 2026-04-02,09:22:34.000,92,11150535,5485,0,1775121753,12838.464059529993,29933.307840659996,53122.88249448001 2026-04-02,09:22:35.000,92,11150534,5245,0,1775121754,12838.363014879993,22552.304800259997,53122.48422864 2026-04-02,09:22:36.000,92,11150543,5845,0,1775121755,12838.416905359998,29012.769003089998,53122.10692416 2026-04-02,09:22:37.000,92,11150479,5565,0,1775121756,12838.538158939999,26706.681369240003,53121.7715424 2026-04-02,09:22:39.000,92,11150551,5765,0,1775121758,12838.80087503,33168.46375938,53121.12872736001 2026-04-02,09:22:40.000,92,11150567,6725,0,1775121759,12839.06359112,28555.217023920006,53120.75841 2026-04-02,09:22:41.000,92,11150531,6245,0,1775121760,12839.184844700001,35016.435483659996,53120.42302824 2026-04-02,09:22:42.000,92,11150485,6605,0,1775121761,12838.86150182,32710.608667620007,53119.99681392 2026-04-02,09:22:43.000,92,11150499,6245,0,1775121762,12838.787402409995,33634.74256149,53119.63348368 2026-04-02,09:22:44.000,92,11150625,6885,0,1775121763,12838.726775619994,28560.024530580005,53119.11643680001 2026-04-02,09:22:45.000,92,11150479,6245,0,1775121764,12838.83455657999,27638.068817880005,53118.6273384 2026-04-02,09:22:46.000,92,11150555,6365,0,1775121765,12839.413879239997,29023.427287650004,53118.22907256001 2026-04-02,09:22:47.000,92,11150498,6165,0,1775121766,12840.127928099995,25332.8905218,53117.712025680004 2026-04-02,09:22:48.000,92,11150512,5925,0,1775121767,12840.969966849989,32255.841094799995,53117.14606896 2026-04-02,09:22:50.000,92,11150560,5925,0,1775121769,12842.586681249995,29488.669867649995,53116.29364032001 2026-04-02,09:22:51.000,92,11150608,5485,0,1775121770,12842.835924719991,31797.19650048,53115.888387360006 2026-04-02,09:22:52.000,92,11150476,5925,0,1775121771,12842.63383541999,29491.137063150003,53115.4481988 2026-04-02,09:22:53.000,92,11150559,5684,0,1775121772,12842.39132825999,28569.604298250008,53115.00801024 2026-04-02,09:22:54.000,92,11150515,6525,0,1775121773,12842.121875859993,28571.070517290005,53114.63769288001 2026-04-02,09:22:55.000,92,11150531,6445,0,1775121774,12842.108403239989,28572.24067287,53114.23243992001 2026-04-02,09:22:56.000,92,11150556,5965,0,1775121775,12842.33743778,23957.922469650002,53113.79225136 2026-04-02,09:22:57.000,92,11150527,6324,0,1775121776,12842.647308039996,29035.213433009994,53113.43590824 2026-04-02,09:22:58.000,92,11150565,6445,0,1775121777,12842.923496750002,29958.663561270005,53113.135462080005 2026-04-02,09:22:59.000,92,11150562,5125,0,1775121778,12843.186212840003,32266.273807200007,53112.78610608 2026-04-02,09:23:01.000,92,11150493,6365,0,1775121780,12843.83963491,35035.62321552,53112.10136832001 2026-04-02,09:23:02.000,92,11150579,5845,0,1775121781,12844.061933140001,32266.781344560004,53111.793935040005 2026-04-02,09:23:03.000,92,11150543,6445,0,1775121782,12844.183186720002,30882.416802120002,53111.360733600006 2026-04-02,09:23:04.000,92,11150534,5445,0,1775121783,12844.270758749997,30421.015997969997,53111.025351840006 2026-04-02,09:23:05.000,92,11150470,5125,0,1775121784,12844.607574249989,29498.150947500006,53110.71093144001 2026-04-02,09:23:06.000,92,11150463,6605,0,1775121785,12844.944389749995,26267.414833290008,53110.403498160005 2026-04-02,09:23:07.000,92,11150521,5765,0,1775121786,12845.20036953,34113.364390229995,53110.09606488 2026-04-02,09:23:08.000,92,11150487,6605,0,1775121787,12845.213842149991,27652.258716569995,53109.87946416 2026-04-02,09:23:09.000,92,11150440,5405,0,1775121788,12844.83660879,28575.511469189994,53109.48818544001 2026-04-02,09:23:10.000,92,11150507,6284,0,1775121789,12844.681673659994,31806.33217296,53109.11786808 2026-04-02,09:23:12.000,92,11150436,6284,0,1775121791,12844.99154391999,27653.048219129996,53108.60082120001 2026-04-02,09:23:13.000,92,11150494,6045,0,1775121792,12845.530448719997,35499.13170954,53108.20954248 2026-04-02,09:23:14.000,92,11150536,5325,0,1775121793,12846.03567197,33191.761134030006,53107.96499328 2026-04-02,09:23:15.000,92,11150574,5965,0,1775121794,12846.608258319997,23499.820658340002,53107.85319936 2026-04-02,09:23:16.000,92,11150492,6324,0,1775121795,12847.066327399989,29038.646359320002,53107.54576608001 2026-04-02,09:23:17.000,92,11150568,5405,0,1775121796,12847.51092385999,31808.009865900007,53107.48986912 2026-04-02,09:23:18.000,92,11150505,5765,0,1775121797,12847.968992939997,28115.950487969996,53107.30820400001 2026-04-02,09:23:19.000,92,11150480,5245,0,1775121798,12848.39338047,32731.586878500006,53107.15448736 2026-04-02,09:23:20.000,92,11150529,6525,0,1775121799,12849.161319810002,28116.584909669997,53107.10557752 2026-04-02,09:23:21.000,92,11150518,5325,0,1775121800,12849.8955776,29962.87189188,53107.03570632 2026-04-02,09:23:23.000,92,11150525,5925,0,1775121802,12851.222630669996,29040.070283580004,53106.96583512 2026-04-02,09:23:24.000,92,11150462,5205,0,1775121803,12851.815425949993,32270.721808229995,53106.91692528 2026-04-02,09:23:25.000,92,11150438,5525,0,1775121804,12852.522738499996,25808.685649410007,53106.979809360004 2026-04-02,09:23:26.000,92,11150574,6245,0,1775121805,12853.142479019989,31807.967571119996,53106.979809360004 2026-04-02,09:23:27.000,92,11150513,6645,0,1775121806,12853.67464751,31807.516426799993,53106.979809360004 2026-04-02,09:23:28.000,92,11150511,5884,0,1775121807,12853.991254079992,29038.159969350003,53107.05666768 2026-04-02,09:23:29.000,92,11150554,5405,0,1775121808,12854.274179099993,22576.793477879997,53107.09160328001 2026-04-02,09:23:30.000,92,11150576,5445,0,1775121809,12854.60425828999,28115.132788889998,53107.19641008 2026-04-02,09:23:31.000,92,11150593,6645,0,1775121810,12855.021909509996,32730.141806850006,53107.22435856 2026-04-02,09:23:32.000,92,11150526,6365,0,1775121811,12855.520396449989,28114.209352859994,53107.37807520001 2026-04-02,09:23:34.000,92,11150516,5405,0,1775121813,12856.0929828,25805.978783490005,53107.52480472001 2026-04-02,09:23:35.000,92,11150533,5884,0,1775121814,12856.180554829996,29036.559816840003,53107.59467592001 2026-04-02,09:23:36.000,92,11150530,5445,0,1775121815,12856.106455419991,27190.378571580004,53107.70646984 2026-04-02,09:23:37.000,92,11150455,6005,0,1775121816,12855.998674459996,25805.450098739995,53107.8671736 2026-04-02,09:23:38.000,92,11150534,5805,0,1775121817,12856.086246489991,30881.444022180003,53107.97896752001 2026-04-02,09:23:39.000,92,11150482,5245,0,1775121818,12856.564524499998,29957.310128309997,53108.21652960001 2026-04-02,09:23:40.000,92,11150494,5525,0,1775121819,12857.399826939996,27648.614316360006,53108.55191136001 2026-04-02,09:23:41.000,92,11150503,5884,0,1775121820,12858.235129379995,29954.962768020006,53108.83838328001 2026-04-02,09:23:42.000,92,11150521,5805,0,1775121821,12858.753825250002,27184.760414970006,53109.13882944 2026-04-02,09:23:43.000,92,11150556,6005,0,1775121822,12858.922232999998,29952.692948159995,53109.67683768001 2026-04-02,09:23:45.000,92,11150479,6645,0,1775121824,12858.726880009992,31797.18945135,53110.48035648 2026-04-02,09:23:46.000,92,11150538,6324,0,1775121825,12858.706671079992,30873.718175700007,53110.89259656 2026-04-02,09:23:47.000,92,11150549,6645,0,1775121826,12858.477636539996,31796.364703140003,53111.325798 2026-04-02,09:23:48.000,92,11150529,5684,0,1775121827,12858.174502589995,28565.572195889996,53111.82188352 2026-04-02,09:23:49.000,92,11150507,5645,0,1775121828,12857.797269229988,34102.84003914001,53112.18521376 2026-04-02,09:23:50.000,92,11150528,6205,0,1775121829,12857.359409079996,32718.51074235,53112.65335080001 2026-04-02,09:23:51.000,92,11150522,5044,0,1775121830,12856.773350109994,27642.897471930002,53113.016681040004 2026-04-02,09:23:52.000,92,11150466,5325,0,1775121831,12856.288335789992,29489.536910640003,53113.41494688001 2026-04-02,09:23:53.000,92,11150451,6685,0,1775121832,12855.90436611999,29028.883314270002,53113.820199839996 2026-04-02,09:23:54.000,92,11150491,6405,0,1775121833,12855.675331579994,30414.07965405,53114.23243992001 2026-04-02,09:23:56.000,92,11150509,5605,0,1775121835,12855.466505969998,23031.864163289996,53115.00801024 2026-04-02,09:23:57.000,92,11150501,6605,0,1775121836,12855.331779769993,27647.951698139994,53115.413263200004 2026-04-02,09:23:58.000,92,11150488,5965,0,1775121837,12855.257680360002,29033.40885573,53115.82550328 2026-04-02,09:23:59.000,92,11150485,5805,0,1775121838,12855.217262500002,28111.305111299996,53116.21678200001 2026-04-02,09:24:00.000,92,11150499,6605,0,1775121839,12855.075799990002,24881.35849965,53116.62902208001 2026-04-02,09:24:01.000,92,11150570,5044,0,1775121840,12854.658148769995,29497.164069299994,53117.20196592001 2026-04-02,09:24:02.000,92,11150473,5845,0,1775121841,12853.991254079992,33189.88606545,53117.51638632001 2026-04-02,09:24:03.000,92,11150494,5525,0,1775121842,12853.061643299989,30421.213373610008,53117.998497600005 2026-04-02,09:24:04.000,92,11150480,5405,0,1775121843,12852.12529620999,30421.60107576,53118.37580208001 2026-04-02,09:24:05.000,92,11150473,6885,0,1775121844,12851.458401520002,29037.180140280005,53118.70419672 2026-04-02,09:24:07.000,92,11150447,5845,0,1775121846,12850.89255148,35960.42677674,53119.44483144 2026-04-02,09:24:08.000,92,11150455,5645,0,1775121847,12850.562472289988,31345.791362670003,53119.68239352 2026-04-02,09:24:09.000,92,11150475,6805,0,1775121848,12850.165029999996,27192.866914469996,53119.95489120001 2026-04-02,09:24:10.000,92,11150537,5884,0,1775121849,12849.760851399995,30886.1246445,53120.234376 2026-04-02,09:24:11.000,92,11150493,5565,0,1775121850,12849.275837079993,34579.840567980005,53120.45097672 2026-04-02,09:24:12.000,92,11150592,6084,0,1775121851,12848.824504309996,28581.37634535,53120.62565472001 2026-04-02,09:24:13.000,92,11150577,5884,0,1775121852,12848.359698919994,30429.700526130007,53120.800332720006 2026-04-02,09:24:14.000,92,11150576,6245,0,1775121853,12848.157609619993,29970.40036272,53120.968023600006 2026-04-02,09:24:15.000,92,11150566,5245,0,1775121854,12848.144136999988,27664.827315360002,53121.10077888 2026-04-02,09:24:16.000,92,11150551,6765,0,1775121855,12847.995938179993,32282.959097910003,53121.17065008 2026-04-02,09:24:18.000,92,11150597,6485,0,1775121857,12848.150873309998,26747.37599673,53121.54096744001 2026-04-02,09:24:19.000,92,11150504,5245,0,1775121858,12848.036356039993,28133.968064250002,53121.64577424 2026-04-02,09:24:20.000,92,11150517,5684,0,1775121859,12847.908366149997,26750.858266950003,53121.77852952001 2026-04-02,09:24:21.000,92,11150566,6124,0,1775121860,12847.713013159992,27675.873302070002,53121.94622040001 2026-04-02,09:24:22.000,92,11150523,5765,0,1775121861,12847.27515301,29986.056480450003,53122.05801432 2026-04-02,09:24:23.000,92,11150549,6565,0,1775121862,12846.938337509993,28602.96078141,53122.21871808 2026-04-02,09:24:24.000,92,11150524,5965,0,1775121863,12846.897919649993,31836.474252839995,53122.288589280004 2026-04-02,09:24:25.000,92,11150482,6245,0,1775121864,12846.918128579993,30452.955606000003,53122.38640896 2026-04-02,09:24:26.000,92,11150497,5925,0,1775121865,12846.722775590002,30916.344264810003,53122.49820288001 2026-04-02,09:24:27.000,92,11150397,5925,0,1775121866,12846.37922378,25377.307089930007,53122.66589376001 2026-04-02,09:24:29.000,92,11150520,6445,0,1775121868,12846.02893565999,26765.534555610007,53122.861533120005 2026-04-02,09:24:30.000,92,11150561,6525,0,1775121869,12845.961572559994,31846.48401744,53123.092108079996 2026-04-02,09:24:31.000,92,11150470,6245,0,1775121870,12845.692120159998,31386.732709710006,53123.2737732 2026-04-02,09:24:32.000,92,11150517,5765,0,1775121871,12845.395722519992,28617.968379180005,53123.427489839996 2026-04-02,09:24:33.000,92,11150513,6685,0,1775121872,12845.153215359991,30004.898804940007,53123.62312920001 2026-04-02,09:24:34.000,92,11150588,5365,0,1775121873,12844.79619093,30468.449593740006,53123.71396176 2026-04-02,09:24:35.000,92,11150452,5285,0,1775121874,12844.553683769998,32317.08393624,53123.90960112001 2026-04-02,09:24:36.000,92,11150471,5925,0,1775121875,12844.506529599988,29547.946001820004,53124.16812456 2026-04-02,09:24:37.000,92,11150498,5085,0,1775121876,12844.614310559999,26778.843313050005,53124.27991848 2026-04-02,09:24:38.000,92,11150530,5125,0,1775121877,12844.74903675999,31860.131133119998,53124.587351760005 2026-04-02,09:24:40.000,92,11150526,5245,0,1775121879,12844.695146279999,29553.204652800006,53125.209205440005 2026-04-02,09:24:41.000,92,11150537,6645,0,1775121880,12844.681673659994,27244.85424822,53125.57253568 2026-04-02,09:24:42.000,92,11150485,5525,0,1775121881,12844.68840996999,31863.47946987,53125.8939432 2026-04-02,09:24:43.000,92,11150511,6565,0,1775121882,12844.68840996999,28631.199596189996,53126.2782348 2026-04-02,09:24:44.000,92,11150535,5565,0,1775121883,12844.600837939994,34173.775434330004,53126.529771120004 2026-04-02,09:24:45.000,92,11150513,6605,0,1775121884,12844.385276020002,30018.010186739994,53126.94899832 2026-04-02,09:24:46.000,92,11150530,6205,0,1775121885,12843.967624799996,32327.80566297,53127.396174 2026-04-02,09:24:47.000,92,11150468,6165,0,1775121886,12843.462401549994,30942.997025339995,53127.73854288 2026-04-02,09:24:48.000,92,11150524,5365,0,1775121887,12842.755088999991,31405.469297250005,53128.05296328001 2026-04-02,09:24:49.000,92,11150566,5925,0,1775121888,12842.209447889989,28634.8439964,53128.43026776 2026-04-02,09:24:51.000,92,11150500,6165,0,1775121890,12841.40109069,32792.244642150006,53129.08705704001 2026-04-02,09:24:52.000,92,11150572,6165,0,1775121891,12841.057538879999,28174.134006990003,53129.42942592 2026-04-02,09:24:53.000,92,11150540,5125,0,1775121892,12840.410853119996,25403.128053120003,53129.841666 2026-04-02,09:24:54.000,92,11150506,5884,0,1775121893,12839.474506029997,27712.606318499995,53130.26788032 2026-04-02,09:24:55.000,92,11150466,5325,0,1775121894,12838.767193479995,27713.071561079996,53130.66614616001 2026-04-02,09:24:56.000,92,11150477,5565,0,1775121895,12838.423641669993,30022.852939050004,53131.01550216 2026-04-02,09:24:57.000,92,11150465,5805,0,1775121896,12838.120507719992,27252.51665253,53131.49062632 2026-04-02,09:24:58.000,92,11150491,6205,0,1775121897,12837.68264757,34181.34619995,53131.81203384 2026-04-02,09:24:59.000,92,11150472,5884,0,1775121898,12837.116797529998,33258.81245858999,53132.28017088 2026-04-02,09:25:00.000,92,11150495,6445,0,1775121899,12836.806927270001,29103.138849690004,53132.74830792001 2026-04-02,09:25:02.000,92,11150525,6525,0,1775121901,12836.530738559995,32337.956410169994,53133.509904 2026-04-02,09:25:03.000,92,11150520,5085,0,1775121902,12836.31517663999,31414.830541889998,53133.94310544 2026-04-02,09:25:04.000,92,11150549,6405,0,1775121903,12836.106351029994,32339.034927059998,53134.39028112 2026-04-02,09:25:05.000,92,11150518,6205,0,1775121904,12835.978361139998,24949.481291970005,53134.94925072 2026-04-02,09:25:06.000,92,11150583,6365,0,1775121905,12836.065933169994,29569.45289745,53135.270658240006 2026-04-02,09:25:07.000,92,11150529,6245,0,1775121906,12836.207395679994,30494.43268692,53135.78770512 2026-04-02,09:25:08.000,92,11150462,5845,0,1775121907,12836.348858189995,30033.645157079998,53136.13706112 2026-04-02,09:25:09.000,92,11150523,5765,0,1775121908,12836.30170402,26801.090367330005,53136.661095120005 2026-04-02,09:25:10.000,92,11150556,6005,0,1775121909,12836.33538556999,27263.752965749998,53137.05237384 2026-04-02,09:25:11.000,92,11150454,5125,0,1775121910,12836.52400225,27264.35919093,53137.52051088001 2026-04-02,09:25:13.000,92,11150592,6245,0,1775121912,12837.426667789994,28189.902910799996,53138.46377208 2026-04-02,09:25:14.000,92,11150508,5925,0,1775121913,12838.127244030002,32348.276336490002,53139.02972880001 2026-04-02,09:25:15.000,92,11150560,5205,0,1775121914,12838.92212861,27729.51013224,53139.48389160001 2026-04-02,09:25:16.000,92,11150535,6485,0,1775121915,12839.690067949989,33735.037583130004,53140.063822560005 2026-04-02,09:25:17.000,92,11150506,5445,0,1775121916,12840.437798359992,29577.799067369997,53140.58785656001 2026-04-02,09:25:18.000,92,11150510,6165,0,1775121917,12841.205737699995,27268.786044570006,53141.16080040001 2026-04-02,09:25:19.000,92,11150475,6165,0,1775121918,12841.865896080002,30965.081949629996,53141.81758968 2026-04-02,09:25:20.000,92,11150498,6165,0,1775121919,12842.526054459995,30503.927865029997,53142.30668808001 2026-04-02,09:25:21.000,92,11150516,5845,0,1775121920,12843.044750330002,34662.50571549,53142.92155464 2026-04-02,09:25:22.000,92,11150570,5445,0,1775121921,12843.435456309999,28657.845307590003,53143.49449848 2026-04-02,09:25:24.000,92,11150514,6165,0,1775121923,12843.98109742,18496.355233470007,53144.53557936001 2026-04-02,09:25:25.000,92,11150529,6365,0,1775121924,12844.136032549992,18.266339699999662,53145.13647168001 2026-04-02,09:25:26.000,92,11150567,5765,0,1775121925,12844.614310559999,18.766827929997817,53145.74435112 2026-04-02,09:25:27.000,92,11150539,6485,0,1775121926,12845.301414180001,19.232070509999176,53146.268385120005 2026-04-02,09:25:28.000,92,11150517,5645,0,1775121927,12846.01546304,19.810099170004833,53146.86229032001 2026-04-02,09:25:29.000,92,11150491,6405,0,1775121928,12846.513949979992,20.500913910000236,53147.42824704 2026-04-02,09:25:30.000,92,11150468,5845,0,1775121929,12846.958546439993,21.33976038000401,53148.00119088 2026-04-02,09:25:31.000,92,11150500,4605,0,1775121930,12847.49745124,21.931887300001108,53148.63003168 2026-04-02,09:25:32.000,92,11150588,5325,0,1775121931,12848.022883420002,22.50286683000013,53149.18201416 2026-04-02,09:25:33.000,92,11150482,5925,0,1775121932,12848.400116779994,23.08794461999787,53149.754958 2026-04-02,09:25:35.000,92,11150501,6805,0,1775121934,12848.60894238999,23.72941544999776,53150.7331548 2026-04-02,09:25:36.000,92,11150462,6084,0,1775121935,12848.824504309996,23.560236329998588,53151.1873176 2026-04-02,09:25:37.000,92,11150474,5965,0,1775121936,12849.127638259997,23.36990982000134,53151.65545464001 2026-04-02,09:25:38.000,92,11150542,6245,0,1775121937,12849.356672799993,23.468597639999643,53152.0956432 2026-04-02,09:25:39.000,92,11150508,5205,0,1775121938,12849.471190069999,23.757611970002472,53152.56378024001 2026-04-02,09:25:40.000,92,11150465,6365,0,1775121939,12849.444244829989,24.138264990004245,53152.976020320006 2026-04-02,09:25:41.000,92,11150520,6084,0,1775121940,12849.60591626999,24.737441040000704,53153.42319600001 2026-04-02,09:25:42.000,92,11150496,6324,0,1775121941,12849.99662225,25.315469699999085,53153.84941032 2026-04-02,09:25:43.000,92,11150457,6525,0,1775121942,12850.266074649997,25.773663150001084,53154.19177920001 2026-04-02,09:25:44.000,92,11150454,5965,0,1775121943,12850.326701439997,26.07677574000263,53154.49222536 2026-04-02,09:25:46.000,92,11150477,5805,0,1775121945,12850.279547270002,27.698075640000752,53155.19792448001 2026-04-02,09:25:47.000,92,11150521,6525,0,1775121946,12850.003358559996,28.98101730000053,53155.53330624001 2026-04-02,09:25:48.000,92,11150501,6405,0,1775121947,12849.619388889994,30.151172880003287,53155.86868800001 2026-04-02,09:25:49.000,92,11150475,6445,0,1775121948,12849.410563279998,31.018215870004497,53156.106250079996 2026-04-02,09:25:50.000,92,11150496,5884,0,1775121949,12849.349936489998,31.638539309999032,53156.49054168001 2026-04-02,09:25:51.000,92,11150537,6405,0,1775121950,12849.599179959994,32.420992740000656,53156.78400072001 2026-04-02,09:25:52.000,92,11150503,5684,0,1775121951,12849.90905021999,33.125905740002054,53157.168292320006 2026-04-02,09:25:53.000,92,11150515,6284,0,1775121952,12850.212184169992,33.80262221999874,53157.67835208 2026-04-02,09:25:54.000,92,11150536,6084,0,1775121953,12850.508581809998,34.48638783000206,53158.06264368 2026-04-02,09:25:55.000,92,11150479,6485,0,1775121954,12850.76456158999,35.21949735000089,53158.54475496 2026-04-02,09:25:57.000,92,11150536,6365,0,1775121956,12850.757825279994,37.01702550000482,53159.69064264 2026-04-02,09:25:58.000,92,11150522,5884,0,1775121957,12850.387328229997,37.60210329000256,53160.22166376 2026-04-02,09:25:59.000,92,11150495,6405,0,1775121958,12850.063985349996,37.813577189997886,53160.689800800006 2026-04-02,09:26:00.000,92,11150430,6245,0,1775121959,12849.841687119995,37.83472458000324,53161.25575752 2026-04-02,09:26:01.000,92,11150468,5805,0,1775121960,12849.61265258,37.79242979999981,53161.84966272 2026-04-02,09:26:02.000,92,11150553,6485,0,1775121961,12849.397090659993,37.66554546000407,53162.35972248001 2026-04-02,09:26:03.000,92,11150523,6245,0,1775121962,12849.248891839998,37.43292417000339,53162.93965344001 2026-04-02,09:26:04.000,92,11150478,6084,0,1775121963,12849.100693020002,36.97473072000139,53163.49862304 2026-04-02,09:26:05.000,92,11150514,6084,0,1775121964,12849.174792429993,36.69276551999792,53164.071566880004 2026-04-02,09:26:06.000,92,11150410,5805,0,1775121965,12849.282573390003,36.71391291000327,53164.63053648 2026-04-02,09:26:08.000,92,11150441,6685,0,1775121967,12849.242155530002,36.99587810999947,53165.55982344 2026-04-02,09:26:09.000,92,11150494,6284,0,1775121968,12849.127638259997,36.78440421000414,53166.2096256 2026-04-02,09:26:10.000,92,11150484,5925,0,1775121969,12848.932285269992,36.50948814000003,53166.7336596 2026-04-02,09:26:11.000,92,11150460,6005,0,1775121970,12848.62915131999,36.34735815000022,53167.22974512001 2026-04-02,09:26:12.000,92,11150537,6365,0,1775121971,12848.332753679999,36.36145640999894,53167.66993368 2026-04-02,09:26:13.000,92,11150535,6205,0,1775121972,12848.144136999988,36.460144230004516,53168.13807072001 2026-04-02,09:26:14.000,92,11150488,5965,0,1775121973,12847.766903639997,36.657519870001124,53168.64114336001 2026-04-02,09:26:15.000,92,11150413,6725,0,1775121974,12847.625441129996,36.58702857000026,53169.123254640006 2026-04-02,09:26:16.000,92,11150476,5805,0,1775121975,12848.144136999988,36.03719642999931,53169.58440456 2026-04-02,09:26:17.000,92,11150521,6245,0,1775121976,12849.195001359993,35.24064473999897,53170.15036128001 2026-04-02,09:26:19.000,92,11150407,6445,0,1775121978,12850.93296934,34.19737349999923,53171.25432624001 2026-04-02,09:26:20.000,92,11150476,5884,0,1775121979,12850.879078859994,34.40884740000183,53171.91810264 2026-04-02,09:26:21.000,92,11150524,5965,0,1775121980,12850.76456158999,34.64851782000187,53172.49104648 2026-04-02,09:26:22.000,92,11150468,5884,0,1775121981,12850.596153839993,34.9375321500047,53173.15482288 2026-04-02,09:26:23.000,92,11150529,6445,0,1775121982,12850.218920480002,35.23359560999961,53173.83956064001 2026-04-02,09:26:24.000,92,11150556,5884,0,1775121983,12849.86863235999,35.5296590700018,53174.46141432001 2026-04-02,09:26:25.000,92,11150422,6045,0,1775121984,12849.74737877999,35.81162426999799,53175.05531952 2026-04-02,09:26:26.000,92,11150525,6365,0,1775121985,12849.60591626999,36.206375549998484,53175.62127624 2026-04-02,09:26:27.000,92,11150514,5925,0,1775121986,12849.343200179988,36.62932335000369,53176.264091280005 2026-04-02,09:26:28.000,92,11150480,5725,0,1775121987,12848.979439440001,37.04522202000226,53176.91389344 2026-04-02,09:26:30.000,92,11150506,5884,0,1775121989,12848.501161429995,38.21537759999774,53178.1226652 2026-04-02,09:26:31.000,92,11150501,6324,0,1775121990,12848.339489989994,38.81455365000147,53178.7165704 2026-04-02,09:26:32.000,92,11150478,5884,0,1775121991,12848.063301280003,39.329140139998344,53179.35239832001 2026-04-02,09:26:33.000,92,11150396,5845,0,1775121992,12847.915102459992,39.70979316000012,53180.05809744 2026-04-02,09:26:34.000,92,11150593,6565,0,1775121993,12848.164345929988,40.11159356999997,53180.68693824 2026-04-02,09:26:35.000,92,11150554,6045,0,1775121994,12848.45400726,40.49224659000174,53181.371676 2026-04-02,09:26:36.000,92,11150501,6485,0,1775121995,12848.743668589996,40.85175221999816,53182.15423344001 2026-04-02,09:26:37.000,92,11150483,6405,0,1775121996,12849.040066230002,41.14781568000035,53182.82499696001 2026-04-02,09:26:38.000,92,11150530,5565,0,1775121997,12849.477926379994,41.3028965400008,53183.61454152001 2026-04-02,09:26:39.000,92,11150537,6284,0,1775121998,12849.91578653,41.32404392999888,53184.28530504001 2026-04-02,09:26:41.000,92,11150529,6485,0,1775122000,12850.629835389998,40.98568569000054,53185.822471440006 2026-04-02,09:26:42.000,92,11150503,6525,0,1775122001,12851.000332439995,40.78831005000393,53186.70284856001 2026-04-02,09:26:43.000,92,11150494,6084,0,1775122002,12851.269784839991,40.54159050000453,53187.45745752 2026-04-02,09:26:44.000,92,11150499,6485,0,1775122003,12851.444928899997,40.4006079000028,53188.28892480001 2026-04-02,09:26:45.000,92,11150491,6124,0,1775122004,12851.734590229993,40.224379650004266,53189.106417840005 2026-04-02,09:26:46.000,92,11150539,6365,0,1775122005,12852.07140573,39.998807490002946,53189.97980784 2026-04-02,09:26:47.000,92,11150491,6405,0,1775122006,12852.41495754,39.98470923000423,53190.832236480004 2026-04-02,09:26:48.000,92,11150464,6205,0,1775122007,12852.805663519997,39.68864577000204,53191.677678 2026-04-02,09:26:49.000,92,11150526,5845,0,1775122008,12853.22331473999,39.202255800002604,53192.59997784001 2026-04-02,09:26:50.000,92,11150506,6045,0,1775122009,12853.26373259999,38.680620179999096,53193.466380720005 2026-04-02,09:26:52.000,92,11150560,6005,0,1775122011,12853.176160569994,37.15800809999928,53195.10835392 2026-04-02,09:26:53.000,92,11150584,6045,0,1775122012,12853.49276714,36.53768466000474,53195.95379544001 2026-04-02,09:26:54.000,92,11150539,6565,0,1775122013,12854.031671939993,36.00195078000252,53196.6385332 2026-04-02,09:26:55.000,92,11150482,6005,0,1775122014,12854.55036781,35.59310124000331,53197.4071164 2026-04-02,09:26:56.000,92,11150557,6365,0,1775122015,12855.109481539992,35.06441649000044,53198.10582840001 2026-04-02,09:26:57.000,92,11150563,6445,0,1775122016,12855.655122649994,34.42294566000055,53198.86043736 2026-04-02,09:26:58.000,92,11150492,6124,0,1775122017,12856.268126859992,33.59819745000277,53199.61504632001 2026-04-02,09:26:59.000,92,11150527,6405,0,1775122018,12857.137110849995,32.836891409999225,53200.3067712 2026-04-02,09:27:00.000,92,11150520,5925,0,1775122019,12858.16102996999,32.2659118800002,53200.95657336001 2026-04-02,09:27:01.000,92,11150528,5725,0,1775122020,12859.25904849999,31.7090306099999,53201.66227248 2026-04-02,09:27:03.000,92,11150560,6124,0,1775122022,12861.434876629988,30.24281157000223,53203.03873512 2026-04-02,09:27:04.000,92,11150546,5965,0,1775122023,12862.606994569993,29.714126819999365,53203.68853728001 2026-04-02,09:27:05.000,92,11150505,6645,0,1775122024,12863.833002990003,29.22068772000057,53204.38026216 2026-04-02,09:27:06.000,92,11150497,6245,0,1775122025,12864.796295319997,28.734297750001133,53205.05102568 2026-04-02,09:27:07.000,92,11150546,5925,0,1775122026,12865.54402573,28.283153429998492,53205.658905120006 2026-04-02,09:27:08.000,92,11150523,6284,0,1775122027,12866.130084700002,27.71217389999947,53206.16896488 2026-04-02,09:27:09.000,92,11150507,6485,0,1775122028,12866.76329784,27.042506550002145,53206.811779920004 2026-04-02,09:27:10.000,92,11150533,6365,0,1775122029,12867.578391349998,26.401035720002255,53207.384723760006 2026-04-02,09:27:11.000,92,11150562,5805,0,1775122030,12868.447375340002,25.91464575000282,53207.985616080005 2026-04-02,09:27:12.000,92,11150535,6485,0,1775122031,12868.966071209994,25.63268054999935,53208.57253416 2026-04-02,09:27:14.000,92,11150452,6124,0,1775122033,12869.40393136,25.188585360003344,53209.55073096 2026-04-02,09:27:15.000,92,11150499,6124,0,1775122034,12869.592548039996,24.82203060000029,53210.00489376 2026-04-02,09:27:16.000,92,11150501,6645,0,1775122035,12869.862000439993,24.427279319999798,53210.4380952 2026-04-02,09:27:17.000,92,11150540,6084,0,1775122036,12870.117980219999,24.06072456000402,53210.8223868 2026-04-02,09:27:18.000,92,11150569,6284,0,1775122037,12870.306596899994,23.863348920000135,53211.2066784 2026-04-02,09:27:19.000,92,11150490,5965,0,1775122038,12870.724248120001,23.567285459997947,53211.59795712001 2026-04-02,09:27:20.000,92,11150586,6124,0,1775122039,12871.296834469998,23.19368157000281,53211.98923584 2026-04-02,09:27:21.000,92,11150537,6725,0,1775122040,12871.748167239995,22.939912890004052,53212.31763048001 2026-04-02,09:27:22.000,92,11150596,6084,0,1775122041,12871.77511247999,22.67909507999866,53212.5691668 2026-04-02,09:27:23.000,92,11150530,5925,0,1775122042,12871.47197852999,22.700242470004014,53212.92550992 2026-04-02,09:27:25.000,92,11150535,6565,0,1775122044,12870.670357639996,23.567285459997947,53213.37268560001 2026-04-02,09:27:26.000,92,11150579,6565,0,1775122045,12870.818556459992,23.701218930000323,53213.41460832001 2026-04-02,09:27:27.000,92,11150586,5884,0,1775122046,12870.960018969992,23.658924150004168,53213.59627344 2026-04-02,09:27:28.000,92,11150557,6405,0,1775122047,12871.249680299989,23.461548510000284,53213.784925680004 2026-04-02,09:27:29.000,92,11150571,6445,0,1775122048,12871.73469461999,23.165485049998097,53213.84780976001 2026-04-02,09:27:30.000,92,11150506,5884,0,1775122049,12872.253390489997,22.813028550001036,53214.0015264 2026-04-02,09:27:31.000,92,11150531,5525,0,1775122050,12872.67104170999,22.594505519999075,53214.09934608 2026-04-02,09:27:32.000,92,11150559,6485,0,1775122051,12872.947230419995,22.425326399999904,53214.04344912001 2026-04-02,09:27:33.000,92,11150576,6045,0,1775122052,12873.169528649996,22.206803369997942,53214.18319152001 2026-04-02,09:27:34.000,92,11150531,5725,0,1775122053,12873.337936399992,21.960083819998545,53214.1762044 2026-04-02,09:27:36.000,92,11150483,6445,0,1775122055,12873.479398909993,21.367956900001445,53214.13428168001 2026-04-02,09:27:37.000,92,11150524,6005,0,1775122056,12873.587179869988,20.966156490001595,53214.1762044 2026-04-02,09:27:38.000,92,11150552,6045,0,1775122057,12873.843159649994,20.63484738000261,53214.190178640005 2026-04-02,09:27:39.000,92,11150535,6565,0,1775122058,12874.09913943,20.211899580004683,53214.18319152001 2026-04-02,09:27:40.000,92,11150573,6405,0,1775122059,12874.24060194,19.810099170004833,53214.1762044 2026-04-02,09:27:41.000,92,11150519,6365,0,1775122060,12874.267547179996,19.457642670000496,53214.28101120001 2026-04-02,09:27:42.000,92,11150517,6485,0,1775122061,12874.146293599995,19.337807460004115,53214.27402408 2026-04-02,09:27:43.000,92,11150535,6445,0,1775122062,12874.0789305,19.521084840002004,53214.34389528 2026-04-02,09:27:44.000,92,11150567,6525,0,1775122063,12874.307965039996,19.711411349999253,53214.35088240001 2026-04-02,09:27:45.000,92,11150583,6565,0,1775122064,12874.813188289998,19.676165700002457,53214.385818 2026-04-02,09:27:47.000,92,11150556,6084,0,1775122066,12875.405983569995,18.618796200004,53214.61639296001 2026-04-02,09:27:48.000,92,11150488,6084,0,1775122067,12875.554182389991,18.224044920003507,53214.67228992 2026-04-02,09:27:49.000,92,11150463,6284,0,1775122068,12875.574391319991,4637.652867390003,53214.81901944 2026-04-02,09:27:50.000,92,11150557,6365,0,1775122069,12875.702381210001,13876.757231879994,53214.979723200006 2026-04-02,09:27:51.000,92,11150584,5965,0,1775122070,12875.655227039992,28197.466627290007,53215.04260728 2026-04-02,09:27:52.000,92,11150507,6124,0,1775122071,12875.614809179991,30506.62063269,53215.04959440001 2026-04-02,09:27:53.000,92,11150538,5965,0,1775122072,12875.48008298,30505.901621430006,53215.147414080006 2026-04-02,09:27:54.000,92,11150504,5925,0,1775122073,12875.04895913999,31891.14730512,53215.09151712001 2026-04-02,09:27:55.000,92,11150558,6045,0,1775122074,12874.287756109996,30504.773760630007,53215.16837544001 2026-04-02,09:27:56.000,92,11150530,5845,0,1775122075,12873.499607839993,35124.216681360005,53215.23125952 2026-04-02,09:27:58.000,92,11150513,6525,0,1775122077,12872.495897649998,30966.816035609998,53215.28016936 2026-04-02,09:27:59.000,92,11150518,6045,0,1775122078,12872.273599419997,26809.077031620007,53215.35702768001 2026-04-02,09:28:00.000,92,11150525,6205,0,1775122079,12871.768376169995,28194.752712240006,53215.3290792 2026-04-02,09:28:01.000,92,11150549,6284,0,1775122080,12871.081272549993,28194.773859630004,53215.35702768001 2026-04-02,09:28:02.000,92,11150485,6445,0,1775122081,12870.31333320999,27271.147503119995,53215.32209208 2026-04-02,09:28:03.000,92,11150565,6045,0,1775122082,12869.46455815,30967.253081670002,53215.4688216 2026-04-02,09:28:04.000,92,11150488,5925,0,1775122083,12868.710091430003,31429.908630959995,53215.461834480004 2026-04-02,09:28:05.000,92,11150534,5965,0,1775122084,12868.03646042999,31892.458443299998,53215.66446096 2026-04-02,09:28:06.000,92,11150506,6084,0,1775122085,12867.504291939993,32816.52184587,53215.77625488 2026-04-02,09:28:07.000,92,11150560,6045,0,1775122086,12866.75656152999,28658.82513666,53215.90202304 2026-04-02,09:28:09.000,92,11150558,6165,0,1775122088,12865.847159680001,29582.430345779998,53216.04875256 2026-04-02,09:28:10.000,92,11150565,6165,0,1775122089,12865.55749834999,31892.049593760006,53216.28631464 2026-04-02,09:28:11.000,92,11150521,6245,0,1775122090,12865.35540904999,29120.29643211,53216.36317296001 2026-04-02,09:28:12.000,92,11150456,6005,0,1775122091,12865.173528679989,26348.430484380006,53216.55881232001 2026-04-02,09:28:13.000,92,11150496,6005,0,1775122092,12865.099429269998,32353.640724419995,53216.607722160006 2026-04-02,09:28:14.000,92,11150597,6245,0,1775122093,12865.133110819988,29119.767747360005,53216.635670640004 2026-04-02,09:28:15.000,92,11150464,6045,0,1775122094,12865.173528679989,30967.41521166,53216.7614388 2026-04-02,09:28:16.000,92,11150508,6045,0,1775122095,12865.038802479998,30505.358838419997,53216.873232720005 2026-04-02,09:28:17.000,92,11150574,6124,0,1775122096,12864.641360189991,34200.79474962001,53216.971052400004 2026-04-02,09:28:18.000,92,11150571,6245,0,1775122097,12864.062037529999,28657.528096740003,53217.110794800006 2026-04-02,09:28:20.000,92,11150482,6245,0,1775122099,12863.30083449999,30506.077849680005,53217.4601508 2026-04-02,09:28:21.000,92,11150542,5965,0,1775122100,12863.011173169994,27734.895667560006,53217.5998932 2026-04-02,09:28:22.000,92,11150567,6365,0,1775122101,12862.856238039989,26811.41029365,53217.69771288 2026-04-02,09:28:23.000,92,11150551,6365,0,1775122102,12862.883183279999,25887.727544099995,53217.83745528 2026-04-02,09:28:24.000,92,11150513,6124,0,1775122103,12862.91686482999,21268.171837290007,53217.90033936001 2026-04-02,09:28:25.000,92,11150551,6284,0,1775122104,12863.09874519999,22653.946205729997,53217.95623632 2026-04-02,09:28:26.000,92,11150478,6005,0,1775122105,12863.455769629996,28197.332693820004,53218.095978720004 2026-04-02,09:28:27.000,92,11150612,5965,0,1775122106,12863.772376200002,26349.001463909997,53218.165849920006 2026-04-02,09:28:28.000,92,11150580,5884,0,1775122107,12864.055301219989,32353.929738749997,53218.27764384001 2026-04-02,09:28:29.000,92,11150481,6445,0,1775122108,12864.34496255,29581.44346758,53218.480270320004 2026-04-02,09:28:31.000,92,11150511,6565,0,1775122110,12864.776086389997,27733.069942889997,53218.92045888 2026-04-02,09:28:32.000,92,11150468,5884,0,1775122111,12864.883867349992,29581.034618039994,53219.1370596 2026-04-02,09:28:33.000,92,11150508,6165,0,1775122112,12865.079220339998,28657.71137412,53219.36763456 2026-04-02,09:28:34.000,92,11150617,6605,0,1775122113,12865.43624476999,31430.113055730006,53219.57724816001 2026-04-02,09:28:35.000,92,11150597,6605,0,1775122114,12865.820214439991,30506.44440444,53219.77987464 2026-04-02,09:28:36.000,92,11150566,6045,0,1775122115,12866.190711490002,27272.69126259,53220.059359440005 2026-04-02,09:28:37.000,92,11150558,5725,0,1775122116,12866.668989499994,31430.225841809995,53220.36679272001 2026-04-02,09:28:38.000,92,11150520,5925,0,1775122117,12867.079904409991,30044.310490770004,53220.5694192 2026-04-02,09:28:39.000,92,11150477,6565,0,1775122118,12867.376302049997,34202.02129824,53220.87685248 2026-04-02,09:28:40.000,92,11150587,6365,0,1775122119,12867.645754449994,34664.317341899994,53221.07947896 2026-04-02,09:28:42.000,92,11150473,6485,0,1775122121,12867.989306259995,30506.888499630004,53221.60351296 2026-04-02,09:28:43.000,92,11150470,6045,0,1775122122,12868.03646042999,30968.958971130007,53221.70831976001 2026-04-02,09:28:44.000,92,11150533,6485,0,1775122123,12867.827634819994,25887.65000367,53221.98780456 2026-04-02,09:28:45.000,92,11150492,6084,0,1775122124,12867.625545519993,7409.34258687,53222.239340880005 2026-04-02,09:28:46.000,92,11150503,6284,0,1775122125,12867.686172309994,18.33683100000053,53222.407031760005 2026-04-02,09:28:47.000,92,11150558,6245,0,1775122126,12867.95562470999,18.689287500004866,53222.58170976 2026-04-02,09:28:48.000,92,11150528,5884,0,1775122127,12868.10382353,19.02059661000385,53222.83324608001 2026-04-02,09:28:49.000,92,11150487,6405,0,1775122128,12868.24528604,19.302561810000043,53223.05683392 2026-04-02,09:28:50.000,92,11150491,6605,0,1775122129,12868.13750507999,19.492888320004568,53223.31535736001 2026-04-02,09:28:51.000,92,11150545,6284,0,1775122130,12867.760271719999,19.929934380001214,53223.44811264 2026-04-02,09:28:53.000,92,11150519,6525,0,1775122132,12866.850869869995,22.023525990000053,53223.93721104001 2026-04-02,09:28:54.000,92,11150494,6084,0,1775122133,12866.668989499994,23.278271130002395,53224.11887616 2026-04-02,09:28:55.000,92,11150485,6365,0,1775122134,12866.72287998,24.321542370002135,53224.314515519996 2026-04-02,09:28:56.000,92,11150436,5925,0,1775122135,12866.87781510999,25.16038883999863,53224.48919352001 2026-04-02,09:28:57.000,92,11150479,6284,0,1775122136,12867.255048469997,25.717270109998935,53224.69182 2026-04-02,09:28:58.000,92,11150476,6045,0,1775122137,12867.470610390003,26.32349529000203,53224.852523760004 2026-04-02,09:28:59.000,92,11150499,6284,0,1775122138,12867.605336589993,26.788737870003388,53225.069124480004 2026-04-02,09:29:00.000,92,11150534,5765,0,1775122139,12867.659227069998,27.07775219999894,53225.25078960001 2026-04-02,09:29:01.000,92,11150611,6324,0,1775122140,12867.868052679994,27.268078710003465,53225.404506240004 2026-04-02,09:29:02.000,92,11150542,6084,0,1775122141,12868.218340799991,27.35266827000305,53225.6700168 2026-04-02,09:29:04.000,92,11150534,6045,0,1775122143,12868.703355119993,27.564142169998377,53226.08225688 2026-04-02,09:29:05.000,92,11150449,6205,0,1775122144,12868.891971799989,27.860205630000564,53226.2988576 2026-04-02,09:29:06.000,92,11150415,6284,0,1775122145,12869.12100634,28.17741648000083,53226.45956136 2026-04-02,09:29:07.000,92,11150453,6324,0,1775122146,12869.329831949995,28.367742989998078,53226.70411056 2026-04-02,09:29:08.000,92,11150544,5805,0,1775122147,12869.740746859992,28.52987297999789,53226.82987872 2026-04-02,09:29:09.000,92,11150534,5884,0,1775122148,12870.219024869999,28.684953839998343,53227.14429912001 2026-04-02,09:29:10.000,92,11150475,6245,0,1775122149,12870.62320347,28.882329480002227,53227.32596424 2026-04-02,09:29:11.000,92,11150511,6445,0,1775122150,12870.960018969992,29.185442070003774,53227.486668000005 2026-04-02,09:29:12.000,92,11150499,6405,0,1775122151,12871.222735059993,29.516751180002757,53227.661346 2026-04-02,09:29:13.000,92,11150475,6445,0,1775122152,12871.377670189999,29.643635519998497,53227.724230080006 2026-04-02,09:29:15.000,92,11150490,5884,0,1775122154,12872.233181559997,29.79871637999895,53228.12249592 2026-04-02,09:29:16.000,92,11150502,5965,0,1775122155,12872.63062384999,29.883305939998536,53228.2901868 2026-04-02,09:29:17.000,92,11150487,6365,0,1775122156,12872.81250421999,30.221664180004154,53228.47185192 2026-04-02,09:29:18.000,92,11150563,6565,0,1775122157,12872.987648279995,30.419039820000762,53228.60460720001 2026-04-02,09:29:19.000,92,11150470,6005,0,1775122158,12873.223419130001,30.6587102400008,53228.75133672001 2026-04-02,09:29:20.000,92,11150547,6565,0,1775122159,12873.526553080002,30.84198761999869,53228.86313064 2026-04-02,09:29:21.000,92,11150444,5965,0,1775122160,12873.91052274999,31.18034586000431,53229.03780864001 2026-04-02,09:29:22.000,92,11150498,5925,0,1775122161,12874.274283489991,31.511654970003292,53229.21947376 2026-04-02,09:29:23.000,92,11150483,6324,0,1775122162,12874.577417439992,31.906406250003783,53229.51991992001 2026-04-02,09:29:24.000,92,11150462,6045,0,1775122163,12875.123058549994,32.3786979600045,53229.70857216001 2026-04-02,09:29:26.000,92,11150454,6084,0,1775122165,12876.47705686,32.78049837000435,53230.337412960005 2026-04-02,09:29:27.000,92,11150483,6405,0,1775122166,12877.076588449992,32.843940539998584,53230.54003944 2026-04-02,09:29:28.000,92,11150550,5884,0,1775122167,12877.406667639989,32.7241053300022,53230.82651136 2026-04-02,09:29:29.000,92,11150473,6485,0,1775122168,12877.642438489995,32.63951577000262,53231.175867360005 2026-04-02,09:29:30.000,92,11150504,5845,0,1775122169,12877.884945649996,32.653614030001336,53231.55317184001 2026-04-02,09:29:31.000,92,11150526,5965,0,1775122170,12878.235233769992,32.82279315000051,53231.80470816 2026-04-02,09:29:32.000,92,11150533,6445,0,1775122171,12878.639412369994,33.02721792000375,53232.16105128 2026-04-02,09:29:33.000,92,11150544,5845,0,1775122172,12879.05706359,33.288035730001866,53232.468484560006 2026-04-02,09:29:34.000,92,11150541,6405,0,1775122173,12879.521868980002,33.37967442000081,53232.79687920001 2026-04-02,09:29:35.000,92,11150505,6405,0,1775122174,12879.899102339994,33.26688834000379,53233.15322232 2026-04-02,09:29:37.000,92,11150527,6685,0,1775122176,12880.444743449996,32.77344923999772,53233.691230560005 2026-04-02,09:29:38.000,92,11150494,5925,0,1775122177,12880.707459539997,32.32935405000171,53234.08250928 2026-04-02,09:29:39.000,92,11150475,6205,0,1775122178,12881.158792309994,31.94870102999994,53234.459813760004 2026-04-02,09:29:40.000,92,11150486,5884,0,1775122179,12881.664015559996,31.772472780001408,53234.80218264 2026-04-02,09:29:41.000,92,11150574,6045,0,1775122180,12882.061457850003,31.5750971400048,53235.16551288 2026-04-02,09:29:42.000,92,11150494,6084,0,1775122181,12882.34438286999,31.53985149000073,53235.47993328001 2026-04-02,09:29:43.000,92,11150479,6284,0,1775122182,12882.57341741,31.46936018999986,53235.94807032 2026-04-02,09:29:44.000,92,11150514,5965,0,1775122183,12882.788979329991,31.363623240002198,53236.40922024 2026-04-02,09:29:45.000,92,11150478,5884,0,1775122184,12883.172948999993,31.13100195000152,53236.72364064 2026-04-02,09:29:46.000,92,11150543,6284,0,1775122185,12883.72532641999,30.630513720003364,53237.10793224 2026-04-02,09:29:48.000,92,11150590,5925,0,1775122187,12885.281414029996,29.45330901000125,53237.8974768 2026-04-02,09:29:49.000,92,11150501,6445,0,1775122188,12885.948308719999,28.98806642999989,53238.435485040005 2026-04-02,09:29:50.000,92,11150469,6445,0,1775122189,12886.298596839995,28.62856080000347,53238.83375088001 2026-04-02,09:29:51.000,92,11150544,5845,0,1775122190,12886.541103999996,28.332497340001282,53239.28092656 2026-04-02,09:29:52.000,92,11150502,6245,0,1775122191,12886.615203410001,28.099876050000603,53239.81893480001 2026-04-02,09:29:53.000,92,11150520,6245,0,1775122192,12886.541103999996,27.648731729997962,53240.35694304 2026-04-02,09:29:54.000,92,11150490,6084,0,1775122193,12886.446795659991,27.155292629999167,53240.84604144001 2026-04-02,09:29:55.000,92,11150490,5925,0,1775122194,12886.500686139996,26.626607880003576,53241.29321712 2026-04-02,09:29:56.000,92,11150621,6365,0,1775122195,12886.709511749992,26.0344809599992,53241.88013520001 2026-04-02,09:29:57.000,92,11150498,6005,0,1775122196,12887.059799869989,25.26612579000357,53242.33429800001 2026-04-02,09:29:59.000,92,11150550,5965,0,1775122198,12888.124136849998,23.243025479998323,53243.466211440005 2026-04-02,09:30:00.000,92,11150604,5925,0,1775122199,12888.70345950999,22.122213809998357,53244.018193920005 2026-04-02,09:30:01.000,92,11150625,6445,0,1775122200,12889.249100619993,20.966156490001595,53244.63306048001 2026-04-02,09:30:02.000,92,11150451,6525,0,1775122201,12889.76779649,19.993376550002722,53245.25491416001 2026-04-02,09:30:03.000,92,11150498,5925,0,1775122202,12890.259547119997,19.14043182000023,53245.862793600005 2026-04-02,09:30:04.000,92,11150492,6205,0,1775122203,12890.825397159999,2790.1040909100047,53246.435737440006 2026-04-02,09:30:05.000,92,11150569,6365,0,1775122204,12891.074640629995,20344.122532980007,53247.09252672 2026-04-02,09:30:06.000,92,11150430,6045,0,1775122205,12891.364301959991,29120.240039070006,53247.67944480001 2026-04-02,09:30:07.000,92,11150592,5965,0,1775122206,12891.822371039998,36510.02629545001,53248.30129848001 2026-04-02,09:30:08.000,92,11150499,6284,0,1775122207,12892.36127583999,31427.025536789995,53248.881229440005 2026-04-02,09:30:10.000,92,11150534,5925,0,1775122209,12893.452558059995,27728.206043190003,53250.222756480005 2026-04-02,09:30:11.000,92,11150394,5925,0,1775122210,12893.823055109991,29574.39433758,53250.78871320001 2026-04-02,09:30:12.000,92,11150356,5684,0,1775122211,12894.126189059993,30496.632015480005,53251.45947672001 2026-04-02,09:30:13.000,92,11150364,5805,0,1775122212,12894.355223599989,31418.63707209,53252.07434328 2026-04-02,09:30:14.000,92,11150511,6485,0,1775122213,12894.422586699999,31416.310859189995,53252.76606816 2026-04-02,09:30:15.000,92,11150419,6565,0,1775122214,12894.56404921,26795.54975115,53253.31106352001 2026-04-02,09:30:16.000,92,11150547,6365,0,1775122215,12894.752665889995,33721.700629169994,53253.87003312 2026-04-02,09:30:17.000,92,11150666,6084,0,1775122216,12895.102954009992,28639.263800910005,53254.5966936 2026-04-02,09:30:18.000,92,11150553,6365,0,1775122217,12895.439769509998,24018.855149370007,53255.19758592001 2026-04-02,09:30:19.000,92,11150488,5925,0,1775122218,12895.311779620002,33716.35738863,53255.72860704001 2026-04-02,09:30:21.000,92,11150534,5925,0,1775122220,12894.321542049998,36024.47517192,53256.98628864 2026-04-02,09:30:22.000,92,11150516,5884,0,1775122221,12893.674856289996,29096.60430618,53257.47538704001 2026-04-02,09:30:23.000,92,11150522,6245,0,1775122222,12893.082061009998,31405.166184660004,53257.95749832001 2026-04-02,09:30:24.000,92,11150470,6005,0,1775122223,12892.832817540002,28633.21564737,53258.53044216001 2026-04-02,09:30:25.000,92,11150483,6245,0,1775122224,12892.725036579992,32788.48745586,53258.942682240006 2026-04-02,09:30:26.000,92,11150593,6324,0,1775122225,12892.704827649992,31402.085714850007,53259.50863896 2026-04-02,09:30:27.000,92,11150522,6245,0,1775122226,12892.745245509992,30477.62051187,53259.94184040001 2026-04-02,09:30:28.000,92,11150550,5884,0,1775122227,12892.853026470002,32785.815835589994,53260.451900160006 2026-04-02,09:30:29.000,92,11150540,6045,0,1775122228,12892.947334809993,30937.914602610006,53260.94798568001 2026-04-02,09:30:30.000,92,11150459,6445,0,1775122229,12892.947334809993,30475.449379829995,53261.506955280005 2026-04-02,09:30:32.000,92,11150530,6565,0,1775122231,12893.055115769988,28626.526023,53262.275538480004 2026-04-02,09:30:33.000,92,11150483,6405,0,1775122232,12893.27741399999,24931.209947010007,53262.729701280005 2026-04-02,09:30:34.000,92,11150566,6245,0,1775122233,12893.594020569995,29548.199770499996,53263.16290272 2026-04-02,09:30:35.000,92,11150472,5725,0,1775122234,12893.924099759992,33241.85930094001,53263.51225872001 2026-04-02,09:30:36.000,92,11150487,6445,0,1775122235,12894.233970019988,29547.34682577,53263.903537440005 2026-04-02,09:30:37.000,92,11150549,6405,0,1775122236,12894.58425814,31856.028539460007,53264.32276464 2026-04-02,09:30:38.000,92,11150560,6045,0,1775122237,12895.089481390001,30008.733531660007,53264.574300960005 2026-04-02,09:30:39.000,92,11150566,6005,0,1775122238,12895.702485599999,27699.494936699994,53264.91666984 2026-04-02,09:30:40.000,92,11150477,6365,0,1775122239,12896.261599329991,33240.230951909994,53265.23807736001 2026-04-02,09:30:41.000,92,11150534,6284,0,1775122240,12896.679250549998,26774.74776852,53265.58743336 2026-04-02,09:30:43.000,92,11150569,6525,0,1775122242,12897.501080369992,26774.120395949998,53266.2302484 2026-04-02,09:30:44.000,92,11150522,6005,0,1775122243,12897.858104799998,29544.62586159,53266.39793928 2026-04-02,09:30:45.000,92,11150505,6124,0,1775122244,12898.161238749999,28621.027701600004,53266.71235968 2026-04-02,09:30:46.000,92,11150549,6525,0,1775122245,12898.491317939995,30006.033714870005,53266.90101192 2026-04-02,09:30:47.000,92,11150527,6205,0,1775122246,12898.888760230002,29081.942115779995,53267.09665128 2026-04-02,09:30:48.000,92,11150515,6405,0,1775122247,12899.286202519994,30466.25731431,53267.35517472 2026-04-02,09:30:49.000,92,11150553,6405,0,1775122248,12899.791425769996,30927.24926892,53267.55081408 2026-04-02,09:30:50.000,92,11150574,5845,0,1775122249,12900.188868060002,31850.36103894,53267.68356936001 2026-04-02,09:30:51.000,92,11150597,6245,0,1775122250,12900.59304665999,29541.503096999993,53267.88619584 2026-04-02,09:30:52.000,92,11150573,6485,0,1775122251,12900.950071089996,32311.846432649996,53268.03991248001 2026-04-02,09:30:54.000,92,11150596,6124,0,1775122253,12901.657383639998,34157.865547919995,53268.214590480005 2026-04-02,09:30:55.000,92,11150469,6565,0,1775122254,12902.229969989996,28616.184949290007,53268.333371520006 2026-04-02,09:30:56.000,92,11150570,5845,0,1775122255,12902.997909329999,28615.409544990005,53268.42420408001 2026-04-02,09:30:57.000,92,11150604,5805,0,1775122256,12903.940992729993,30461.922099360003,53268.549972240005 2026-04-02,09:30:58.000,92,11150569,6084,0,1775122257,12904.863867200002,33693.66623916,53268.6757404 2026-04-02,09:30:59.000,92,11150580,5884,0,1775122258,12905.71937857,29999.53441701,53268.7456116 2026-04-02,09:31:00.000,92,11150528,5884,0,1775122259,12906.554681009999,23073.052229880006,53268.84343128 2026-04-02,09:31:01.000,92,11150506,5925,0,1775122260,12907.356301899992,29536.533460349994,53268.89932824 2026-04-02,09:31:02.000,92,11150501,6525,0,1775122261,12908.07708707,30459.342117780005,53269.032083520004 2026-04-02,09:31:03.000,92,11150486,6365,0,1775122262,12908.649673419997,28612.018913460008,53269.18580016 2026-04-02,09:31:05.000,92,11150576,6124,0,1775122264,12909.714010399992,26302.808515020006,53269.24169712001 2026-04-02,09:31:06.000,92,11150505,6365,0,1775122265,12910.35395985,31381.382420039998,53269.25567136 2026-04-02,09:31:07.000,92,11150530,5765,0,1775122266,12910.899600960001,33689.739873750004,53269.36047816001 2026-04-02,09:31:08.000,92,11150520,5965,0,1775122267,12911.512605169999,27686.905190520003,53269.34650392 2026-04-02,09:31:09.000,92,11150538,5845,0,1775122268,12912.219917720002,28609.615160129993,53269.29759408 2026-04-02,09:31:10.000,92,11150519,6045,0,1775122269,12912.99459337,29070.21941259,53269.437336480005 2026-04-02,09:31:11.000,92,11150544,5845,0,1775122270,12914.05219404,30454.25969505,53269.40938800001 2026-04-02,09:31:12.000,92,11150445,6324,0,1775122271,12915.055904229994,30915.329190090008,53269.46528496 2026-04-02,09:31:13.000,92,11150604,5884,0,1775122272,12916.025932869998,35531.9242623,53269.486246320004 2026-04-02,09:31:14.000,92,11150521,6324,0,1775122273,12917.171105569993,32299.587995580005,53269.486246320004 2026-04-02,09:31:16.000,92,11150501,6565,0,1775122275,12919.10442653999,32297.938499159995,53269.61201448 2026-04-02,09:31:17.000,92,11150553,6565,0,1775122276,12920.14181827999,35528.26576383,53269.63996296 2026-04-02,09:31:18.000,92,11150519,6205,0,1775122277,12921.32740884,30448.5146541,53269.723808400006 2026-04-02,09:31:19.000,92,11150563,6405,0,1775122278,12922.50626309,27215.473474380007,53269.80066672 2026-04-02,09:31:20.000,92,11150581,6485,0,1775122279,12923.557127449989,27214.45135053,53269.81464096001 2026-04-02,09:31:21.000,92,11150562,6284,0,1775122280,12924.533892400003,34599.91649022,53269.9683576 2026-04-02,09:31:22.000,92,11150596,6165,0,1775122281,12925.301831739991,31829.19955068,53269.90547352 2026-04-02,09:31:23.000,92,11150529,6284,0,1775122282,12926.103452629999,28135.28625156,53270.06617728 2026-04-02,09:31:24.000,92,11150595,6525,0,1775122283,12926.689511600001,31827.479562959998,53270.1430356 2026-04-02,09:31:25.000,92,11150510,5884,0,1775122284,12927.107162819993,27209.95400559,53270.11508712 2026-04-02,09:31:27.000,92,11150518,5805,0,1775122286,12927.996355739997,29054.04870837,53270.18495832 2026-04-02,09:31:28.000,92,11150583,6405,0,1775122287,12928.467897439994,30437.7999765,53270.24784240001 2026-04-02,09:31:29.000,92,11150598,6005,0,1775122288,12929.013538549996,26282.281448459995,53270.226881040006 2026-04-02,09:31:30.000,92,11150535,6645,0,1775122289,12929.512025489988,23973.190885229997,53270.18495832 2026-04-02,09:31:31.000,92,11150469,6165,0,1775122290,12929.90273147,33665.78693001,53270.19893256001 2026-04-02,09:31:32.000,92,11150524,6005,0,1775122291,12930.253019589996,29971.894778279995,53270.177971200006 2026-04-02,09:31:33.000,92,11150523,6165,0,1775122292,12930.475317819997,28586.226146789995,53270.16399696 2026-04-02,09:31:34.000,92,11150586,5805,0,1775122293,12930.738033909998,31816.384232340002,53270.12207424 2026-04-02,09:31:35.000,92,11150614,5925,0,1775122294,12930.940123209999,29507.582683440007,53269.989318960004 2026-04-02,09:31:36.000,92,11150520,5925,0,1775122295,12931.24325716,27660.37931433,53269.88451216001 2026-04-02,09:31:38.000,92,11150513,6445,0,1775122297,12932.226758419994,32735.231278709995,53269.78669248 2026-04-02,09:31:39.000,92,11150556,6245,0,1775122298,12932.853235249997,30887.73184614,53269.73079552 2026-04-02,09:31:40.000,92,11150562,5925,0,1775122299,12933.506657319995,26270.805464820005,53269.63297584 2026-04-02,09:31:41.000,92,11150533,6405,0,1775122300,12934.267860350003,26730.838737750004,53269.437336480005 2026-04-02,09:31:42.000,92,11150487,6485,0,1775122301,12935.116635409991,28575.45507615,53269.437336480005 2026-04-02,09:31:43.000,92,11150534,6045,0,1775122302,12935.95193784999,30420.00797238,53269.39541376 2026-04-02,09:31:44.000,92,11150527,6245,0,1775122303,12936.672723019998,30418.654539420007,53269.27663272 2026-04-02,09:31:45.000,92,11150509,6445,0,1775122304,12937.41371711999,31340.511564300003,53269.23471 2026-04-02,09:31:46.000,92,11150539,6284,0,1775122305,12938.195129079999,27186.127946189998,53269.04605776001 2026-04-02,09:31:47.000,92,11150525,6365,0,1775122306,12938.936123179992,28108.40086974,53268.90631536001 2026-04-02,09:31:49.000,92,11150524,6005,0,1775122308,12940.451792929998,31798.30321389,53268.68272752 2026-04-02,09:31:50.000,92,11150432,6165,0,1775122309,12941.367931089997,27182.342563380007,53268.4661268 2026-04-02,09:31:51.000,92,11150467,6565,0,1775122310,12942.15607936,28104.199588260002,53268.36132 2026-04-02,09:31:52.000,92,11150475,6565,0,1775122311,12942.849919289998,30872.36474274,53268.15869352001 2026-04-02,09:31:53.000,92,11150503,6565,0,1775122312,12943.442714569996,29025.809893590005,53268.01895112001 2026-04-02,09:31:54.000,92,11150512,6045,0,1775122313,12943.819947930002,31793.83406547,53267.79536328 2026-04-02,09:31:55.000,92,11150474,5925,0,1775122314,12944.096136639993,31331.453432249997,53267.65562088001 2026-04-02,09:31:56.000,92,11150497,6405,0,1775122315,12944.230862839999,31792.39604295,53267.439020159996 2026-04-02,09:31:57.000,92,11150498,5845,0,1775122316,12944.136554499994,29484.644814419997,53267.11761264 2026-04-02,09:31:58.000,92,11150484,6045,0,1775122317,12943.961410440003,25793.107072109997,53266.83812784 2026-04-02,09:32:00.000,92,11150483,6525,0,1775122319,12943.442714569996,26255.00836449,53266.34204232001 2026-04-02,09:32:01.000,92,11150445,6645,0,1775122320,12943.37535147,33638.85925341,53266.06255752 2026-04-02,09:32:02.000,92,11150573,6565,0,1775122321,12943.37535147,28563.245982990004,53265.76211136001 2026-04-02,09:32:03.000,92,11150541,6485,0,1775122322,12943.38882408999,34562.59134687,53265.482626560006 2026-04-02,09:32:04.000,92,11150576,6045,0,1775122323,12943.341669919995,29025.302356230008,53265.147244800006 2026-04-02,09:32:05.000,92,11150509,6405,0,1775122324,12943.32819729999,29025.70415664,53264.909682720005 2026-04-02,09:32:06.000,92,11150531,6445,0,1775122325,12943.321460989995,32717.918615429997,53264.51840400001 2026-04-02,09:32:07.000,92,11150489,6405,0,1775122326,12943.44945087999,27642.248951970003,53264.25988056001 2026-04-02,09:32:08.000,92,11150482,6005,0,1775122327,12943.638067560001,27642.523868040007,53263.98039576 2026-04-02,09:32:09.000,92,11150486,5884,0,1775122328,12943.894047339993,34565.00919846,53263.65200112 2026-04-02,09:32:11.000,92,11150571,6284,0,1775122330,12944.789976569991,29950.810830450006,53263.14892848 2026-04-02,09:32:12.000,92,11150549,6365,0,1775122331,12945.416453399994,26259.244891619994,53262.78559824 2026-04-02,09:32:13.000,92,11150505,6205,0,1775122332,12946.096820710001,29028.41807169,53262.53406192001 2026-04-02,09:32:14.000,92,11150557,6284,0,1775122333,12946.756979089994,24875.077724820003,53262.42925512 2026-04-02,09:32:15.000,92,11150480,6124,0,1775122334,12947.403664849997,31335.72520503,53262.03098928001 2026-04-02,09:32:16.000,92,11150529,6365,0,1775122335,12948.00993275,32258.463371160004,53261.842337040005 2026-04-02,09:32:17.000,92,11150512,5965,0,1775122336,12948.515156000001,30412.48655067,53261.604774960004 2026-04-02,09:32:18.000,92,11150479,6605,0,1775122337,12949.054060799994,30412.6345824,53261.3742 2026-04-02,09:32:19.000,92,11150505,6565,0,1775122338,12949.599701909996,25797.73130139,53261.04580536001 2026-04-02,09:32:20.000,92,11150507,6645,0,1775122339,12950.158815639988,30412.3526172,53260.75933344001 2026-04-02,09:32:22.000,92,11150514,5765,0,1775122341,12950.83244664,33180.849080789994,53260.24927368 2026-04-02,09:32:23.000,92,11150500,5845,0,1775122342,12951.169262139992,31796.308310099994,53259.96280176 2026-04-02,09:32:24.000,92,11150482,5725,0,1775122343,12951.70816694,29950.0706718,53259.662355600005 2026-04-02,09:32:25.000,92,11150612,5884,0,1775122344,12952.105609229991,27642.213706320006,53259.36190944 2026-04-02,09:32:26.000,92,11150556,5884,0,1775122345,12952.651250339994,24873.089870159994,53258.97761784 2026-04-02,09:32:27.000,92,11150542,5925,0,1775122346,12953.06890156,33640.76956764,53258.69114592 2026-04-02,09:32:28.000,92,11150448,6084,0,1775122347,12953.432662300002,33640.57219200001,53258.38371264001 2026-04-02,09:32:29.000,92,11150500,5925,0,1775122348,12953.688642079993,28564.275155969997,53258.153137680005 2026-04-02,09:32:30.000,92,11150508,5925,0,1775122349,12953.782950419998,29487.1543047,53257.67102640001 2026-04-02,09:32:31.000,92,11150551,6525,0,1775122350,12953.735796249988,28564.148271629994,53257.23782496001 2026-04-02,09:32:33.000,92,11150531,6365,0,1775122352,12953.695378390003,27640.867322489998,53256.29456376 2026-04-02,09:32:34.000,92,11150576,6005,0,1775122353,12953.668433149993,29948.216750609994,53255.83341384 2026-04-02,09:32:35.000,92,11150516,5925,0,1775122354,12953.580861119997,31793.869311119997,53255.316366959996 2026-04-02,09:32:36.000,92,11150487,6205,0,1775122355,12953.459607539997,27179.06471793,53254.90412688 2026-04-02,09:32:37.000,92,11150488,5925,0,1775122356,12953.297936099996,25333.101995699995,53254.38708000001 2026-04-02,09:32:38.000,92,11150544,5725,0,1775122357,12953.10931942,26717.11408164,53253.87702024 2026-04-02,09:32:39.000,92,11150492,6245,0,1775122358,12952.77924022999,28101.055676279997,53253.38093472001 2026-04-02,09:32:40.000,92,11150492,5965,0,1775122359,12952.435688420002,30407.961009210005,53252.91279768 2026-04-02,09:32:41.000,92,11150555,6284,0,1775122360,12952.233599120002,31792.149323399994,53252.33985384 2026-04-02,09:32:42.000,92,11150485,6245,0,1775122361,12952.071927680001,36406.87637616,53251.71800016 2026-04-02,09:32:44.000,92,11150503,6165,0,1775122363,12952.381797939997,33176.894518860005,53250.74679048001 2026-04-02,09:32:45.000,92,11150496,5965,0,1775122364,12952.550205689993,26255.226887519995,53250.28564056001 2026-04-02,09:32:46.000,92,11150521,6324,0,1775122365,12952.664722959998,29485.483660890008,53249.81051640001 2026-04-02,09:32:47.000,92,11150589,6365,0,1775122366,12952.637777719989,28101.154364100003,53249.30045664 2026-04-02,09:32:48.000,92,11150547,6405,0,1775122367,12952.503051519998,28562.47057869,53248.762448400004 2026-04-02,09:32:49.000,92,11150496,5965,0,1775122368,12952.193181260001,22101.957031950005,53248.210465920005 2026-04-02,09:32:50.000,92,11150577,6205,0,1775122369,12951.775530039995,35022.49773546,53247.707393280005 2026-04-02,09:32:51.000,92,11150485,6245,0,1775122370,12951.378087749988,33176.45042367,53247.19733352001 2026-04-02,09:32:52.000,92,11150474,6124,0,1775122371,12951.101899039997,27177.436368900002,53246.6663124 2026-04-02,09:32:53.000,92,11150501,6324,0,1775122372,12950.893073430001,29023.088929410005,53246.16323976 2026-04-02,09:32:55.000,92,11150528,6165,0,1775122374,12950.899809739996,32252.972098889994,53245.206004319996 2026-04-02,09:32:56.000,92,11150461,6605,0,1775122375,12950.818974019996,30868.748539049993,53244.78677712 2026-04-02,09:32:57.000,92,11150512,5925,0,1775122376,12950.63035734,26254.53607278,53244.31165296 2026-04-02,09:32:58.000,92,11150477,6525,0,1775122377,12950.253123979994,29946.623647229993,53243.84351592001 2026-04-02,09:32:59.000,92,11150477,6365,0,1775122378,12949.761373349997,28562.78778954,53243.382366 2026-04-02,09:33:00.000,92,11150497,6405,0,1775122379,12949.45150309,32255.12208354,53242.94217744 2026-04-02,09:33:01.000,92,11150517,6485,0,1775122380,12949.28309533999,23949.237941490006,53242.48801464 2026-04-02,09:33:02.000,92,11150455,6245,0,1775122381,12949.22920486,32256.165354779994,53242.01987760001 2026-04-02,09:33:03.000,92,11150496,6005,0,1775122382,12949.276359029995,33179.59433565001,53241.64257312001 2026-04-02,09:33:04.000,92,11150515,6485,0,1775122383,12949.45150309,27180.883393469994,53241.16046184001 2026-04-02,09:33:06.000,92,11150488,6165,0,1775122385,12949.50539356999,29027.45234088,53240.39187864001 2026-04-02,09:33:07.000,92,11150490,5884,0,1775122386,12949.417821539995,27643.426156679998,53240.00758704001 2026-04-02,09:33:08.000,92,11150558,6005,0,1775122387,12949.37066737,29951.35361346,53239.539450000004 2026-04-02,09:33:09.000,92,11150516,5805,0,1775122388,12949.33024951,28105.84203555,53239.21804248001 2026-04-02,09:33:10.000,92,11150458,5645,0,1775122389,12949.18205068999,33182.336447220005,53238.86169936001 2026-04-02,09:33:11.000,92,11150452,5965,0,1775122390,12949.134896519994,29490.467395800006,53238.46343352 2026-04-02,09:33:12.000,92,11150560,6205,0,1775122391,12949.16184175999,30413.579165820003,53238.09311616001 2026-04-02,09:33:13.000,92,11150513,6525,0,1775122392,12949.296567959995,32721.196460880004,53237.694850320004 2026-04-02,09:33:14.000,92,11150492,6084,0,1775122393,12949.48518463999,28568.180373990006,53237.37344280001 2026-04-02,09:33:15.000,92,11150554,6084,0,1775122394,12949.788318589992,27183.773536769993,53237.10793224 2026-04-02,09:33:17.000,92,11150509,6645,0,1775122396,12950.374377559994,30876.234715109997,53236.56293688001 2026-04-02,09:33:18.000,92,11150500,5965,0,1775122397,12950.42153172999,33645.513632129994,53236.31140056 2026-04-02,09:33:19.000,92,11150529,6365,0,1775122398,12950.239651359989,26723.380758209998,53236.03191576001 2026-04-02,09:33:20.000,92,11150419,6485,0,1775122399,12950.057770990003,26262.05044536,53235.8362764 2026-04-02,09:33:21.000,92,11150470,5965,0,1775122400,12949.842209069997,27646.30220172,53235.51486888 2026-04-02,09:33:22.000,92,11150510,5884,0,1775122401,12949.606438219991,26261.366679750005,53235.263332559996 2026-04-02,09:33:23.000,92,11150543,6284,0,1775122402,12949.417821539995,29029.891339859998,53235.10262880001 2026-04-02,09:33:24.000,92,11150527,6565,0,1775122403,12949.40434891999,26722.140111329994,53234.87904096 2026-04-02,09:33:25.000,92,11150526,6045,0,1775122404,12949.559284049996,30875.494556460006,53234.69038872001 2026-04-02,09:33:26.000,92,11150520,6084,0,1775122405,12949.815263830002,26722.147160459994,53234.47378800001 2026-04-02,09:33:28.000,92,11150543,6565,0,1775122407,12950.098188849988,31798.394852579993,53234.16635472001 2026-04-02,09:33:29.000,92,11150619,6284,0,1775122408,12950.057770990003,28567.412018820003,53234.06154792 2026-04-02,09:33:30.000,92,11150524,5925,0,1775122409,12950.057770990003,33642.90545403,53233.83796008 2026-04-02,09:33:31.000,92,11150564,6005,0,1775122410,12950.232915049994,28104.474504330006,53233.691230560005 2026-04-02,09:33:32.000,92,11150504,6005,0,1775122411,12950.293541839994,31334.28718251,53233.55148816 2026-04-02,09:33:33.000,92,11150616,5884,0,1775122412,12950.387850179999,30872.329497090002,53233.43270712 2026-04-02,09:33:34.000,92,11150527,6565,0,1775122413,12950.54952162,27179.896515269997,53233.29296472 2026-04-02,09:33:35.000,92,11150513,6365,0,1775122414,12950.70445674999,34101.38791836001,53233.118286720004 2026-04-02,09:33:36.000,92,11150543,6525,0,1775122415,12950.83244664,25333.0315044,53232.95758296 2026-04-02,09:33:37.000,92,11150446,6405,0,1775122416,12951.142316899997,28562.667954329998,53232.85976328 2026-04-02,09:33:39.000,92,11150493,6565,0,1775122418,12951.937201479996,27176.696210249997,53232.60123984 2026-04-02,09:33:40.000,92,11150528,5965,0,1775122419,12952.577150929988,30406.24807062,53232.40560048 2026-04-02,09:33:41.000,92,11150560,5965,0,1775122420,12953.0284837,32251.6116168,53232.32874216 2026-04-02,09:33:42.000,92,11150548,5965,0,1775122421,12953.378771819996,30867.028551330004,53232.17502552001 2026-04-02,09:33:43.000,92,11150518,5845,0,1775122422,12953.803159349998,29943.726454799995,53231.98637328001 2026-04-02,09:33:44.000,92,11150597,6405,0,1775122423,12954.24775581,30866.380031370005,53231.93047632 2026-04-02,09:33:45.000,92,11150572,5884,0,1775122424,12954.658670719997,29020.382063490004,53231.76977256001 2026-04-02,09:33:46.000,92,11150525,6605,0,1775122425,12955.089794559994,34557.57236631001,53231.70688848 2026-04-02,09:33:47.000,92,11150524,5965,0,1775122426,12955.56133625999,31327.470673799995,53231.53221048001 2026-04-02,09:33:48.000,92,11150526,5845,0,1775122427,12955.938569619997,29481.648934170007,53231.3994552 2026-04-02,09:33:50.000,92,11150547,6725,0,1775122429,12956.854707779996,31327.139364689996,53231.07106056001 2026-04-02,09:33:51.000,92,11150552,6045,0,1775122430,12957.306040549993,29480.94402117,53230.86843408 2026-04-02,09:33:52.000,92,11150512,5884,0,1775122431,12957.7439007,29480.471729459998,53230.69375608001 2026-04-02,09:33:53.000,92,11150552,6084,0,1775122432,12958.249123950001,28557.34586118,53230.623884880006 2026-04-02,09:33:54.000,92,11150477,6365,0,1775122433,12958.633093619988,27634.205894640007,53230.44221976 2026-04-02,09:33:55.000,92,11150505,6245,0,1775122434,12958.94296388,27633.994420739997,53230.218631920005 2026-04-02,09:33:56.000,92,11150489,6525,0,1775122435,12959.28651569,24865.18779543,53230.050941040005 2026-04-02,09:33:57.000,92,11150542,6005,0,1775122436,12959.481868679992,31786.1575629,53229.883250160005 2026-04-02,09:33:58.000,92,11150542,6084,0,1775122437,12959.811947869988,30401.2854831,53229.7924176 2026-04-02,09:33:59.000,92,11150541,6365,0,1775122438,12960.37779790999,34092.19585284,53229.53389416 2026-04-02,09:34:01.000,92,11150521,6565,0,1775122440,12961.731796219996,34552.905842249995,53229.31729344 2026-04-02,09:34:02.000,92,11150529,6324,0,1775122441,12962.189865300003,31784.09216781,53229.10069272 2026-04-02,09:34:03.000,92,11150518,5965,0,1775122442,12962.647934379995,29937.854529510005,53229.0238344 2026-04-02,09:34:04.000,92,11150547,6365,0,1775122443,12963.429346339988,31782.879717450007,53228.898066240006 2026-04-02,09:34:05.000,92,11150549,6324,0,1775122444,12964.237703539991,28091.130501239997,53228.76531096 2026-04-02,09:34:06.000,92,11150496,6284,0,1775122445,12964.675563689998,22554.060033629998,53228.60460720001 2026-04-02,09:34:07.000,92,11150578,6205,0,1775122446,12964.958488709999,27168.02578035,53228.43691632001 2026-04-02,09:34:08.000,92,11150515,6565,0,1775122447,12965.13363276999,31320.618919440007,53228.360058 2026-04-02,09:34:09.000,92,11150509,6245,0,1775122448,12965.376139929991,28552.199996280004,53228.34608376001 2026-04-02,09:34:10.000,92,11150493,6445,0,1775122449,12965.611910779997,33627.85556148,53228.22031560001 2026-04-02,09:34:12.000,92,11150473,6324,0,1775122451,12966.204706059994,24861.67732869,53227.89890808 2026-04-02,09:34:13.000,92,11150552,6005,0,1775122452,12966.55499417999,26246.253345029996,53227.85698536 2026-04-02,09:34:14.000,92,11150474,5765,0,1775122453,12966.972645399997,31322.099236740003,53227.79410128001 2026-04-02,09:34:15.000,92,11150493,6405,0,1775122454,12967.39703293,35475.42548535,53227.68929448 2026-04-02,09:34:16.000,92,11150460,5965,0,1775122455,12967.861838320001,25786.17072819,53227.64038464 2026-04-02,09:34:17.000,92,11150520,5845,0,1775122456,12968.313171089998,30400.728601830007,53227.66833312 2026-04-02,09:34:18.000,92,11150521,6405,0,1775122457,12968.71734969,26248.220052300007,53227.66833312 2026-04-02,09:34:19.000,92,11150503,6405,0,1775122458,12969.00027471,29940.124349370002,53227.59846192001 2026-04-02,09:34:20.000,92,11150497,6165,0,1775122459,12969.296672349992,27172.276405740005,53227.703268720004 2026-04-02,09:34:21.000,92,11150562,6165,0,1775122460,12969.465080100003,27634.42441767,53227.66833312 2026-04-02,09:34:23.000,92,11150505,6365,0,1775122462,12969.417925929993,31327.4001825,53227.61243616 2026-04-02,09:34:24.000,92,11150568,5765,0,1775122463,12969.458343789993,29020.57943913,53227.69628160001 2026-04-02,09:34:25.000,92,11150580,5805,0,1775122464,12969.451607479998,25790.83020312,53227.71724296001 2026-04-02,09:34:26.000,92,11150493,6565,0,1775122465,12969.215836629992,25329.443497230008,53227.79410128001 2026-04-02,09:34:27.000,92,11150479,6645,0,1775122466,12968.93291160999,30866.880519600003,53227.84301112001 2026-04-02,09:34:28.000,92,11150533,6565,0,1775122467,12968.75776755,33174.39912684,53227.84999824 2026-04-02,09:34:29.000,92,11150576,5884,0,1775122468,12968.62977765999,27637.17357837,53227.870959600004 2026-04-02,09:34:30.000,92,11150493,6365,0,1775122469,12968.394006809998,35481.628719750006,53227.82903688 2026-04-02,09:34:31.000,92,11150518,5725,0,1775122470,12968.030246069997,27175.37097381,53227.84999824 2026-04-02,09:34:32.000,92,11150516,5965,0,1775122471,12967.747321049996,31328.189685060002,53228.01070200001 2026-04-02,09:34:34.000,92,11150458,5925,0,1775122473,12967.167998389988,31789.1886888,53227.99672776 2026-04-02,09:34:35.000,92,11150502,5805,0,1775122474,12966.959172779993,30865.879543140007,53228.059611840006 2026-04-02,09:34:36.000,92,11150535,6485,0,1775122475,12966.784028720002,30865.548234029993,53228.08057320001 2026-04-02,09:34:37.000,92,11150518,5884,0,1775122476,12966.56173049,29481.049758120003,53228.08057320001 2026-04-02,09:34:38.000,92,11150534,5965,0,1775122477,12966.27880547,24405.246161190007,53228.23428984 2026-04-02,09:34:39.000,92,11150504,6005,0,1775122478,12965.968935209989,30403.85136642,53228.22031560001 2026-04-02,09:34:40.000,92,11150524,5884,0,1775122479,12965.618647089992,29942.457611399994,53228.2901868 2026-04-02,09:34:41.000,92,11150503,6284,0,1775122480,12965.416557789991,29942.22499011,53228.34608376001 2026-04-02,09:34:42.000,92,11150493,6284,0,1775122481,12965.23467741999,25789.06087149,53228.38101936 2026-04-02,09:34:43.000,92,11150467,6365,0,1775122482,12965.09321490999,23943.027657960003,53228.422942080004 2026-04-02,09:34:45.000,92,11150528,5884,0,1775122484,12964.554310109997,26711.312647650004,53228.443903440006 2026-04-02,09:34:46.000,92,11150561,6405,0,1775122485,12964.412847599997,31325.785931730003,53228.55569736001 2026-04-02,09:34:47.000,92,11150485,6525,0,1775122486,12964.365693430002,26711.52412155,53228.562684480006 2026-04-02,09:34:48.000,92,11150526,6005,0,1775122487,12964.372429739997,31325.997405629998,53228.60460720001 2026-04-02,09:34:49.000,92,11150518,5645,0,1775122488,12964.298330329992,28557.606678990007,53228.66749128 2026-04-02,09:34:50.000,92,11150523,6445,0,1775122489,12964.224230920001,27173.538200010007,53228.71640112 2026-04-02,09:34:51.000,92,11150567,6365,0,1775122490,12964.197285679991,25328.06891688,53228.82120792001 2026-04-02,09:34:52.000,92,11150455,6565,0,1775122491,12964.217494609991,28097.072917829995,53228.85614352 2026-04-02,09:34:53.000,92,11150550,6045,0,1775122492,12964.244439850001,25328.766780749997,53228.91204048 2026-04-02,09:34:54.000,92,11150482,6005,0,1775122493,12964.271385089996,24867.767777009998,53229.044795760004 2026-04-02,09:34:56.000,92,11150511,6565,0,1775122495,12964.150131509996,29482.452534990007,53229.0238344 2026-04-02,09:34:57.000,92,11150463,6205,0,1775122496,12964.09624102999,30866.704291350004,53229.1286412 2026-04-02,09:34:58.000,92,11150567,6405,0,1775122497,12964.04235055,30866.42937528,53229.14261544 2026-04-02,09:34:59.000,92,11150452,6084,0,1775122498,12964.11644995999,28097.67914301,53229.1286412 2026-04-02,09:35:00.000,92,11150418,5684,0,1775122499,12964.12318627,27174.72245385,53229.044795760004 2026-04-02,09:35:01.000,92,11150595,6324,0,1775122500,12964.00193269,30404.718409409994,53229.03082152 2026-04-02,09:35:02.000,92,11150532,5925,0,1775122501,12963.87394279999,30404.683163759997,53229.00287304 2026-04-02,09:35:03.000,92,11150495,6525,0,1775122502,12963.69206242999,32711.574398430006,53229.00287304 2026-04-02,09:35:04.000,92,11150549,6205,0,1775122503,12963.483236819993,32711.264236710005,53228.877104880004 2026-04-02,09:35:05.000,92,11150518,5884,0,1775122504,12963.314829069997,33633.819125459995,53228.80723368 2026-04-02,09:35:07.000,92,11150508,6124,0,1775122506,12963.079058219992,30403.252190369996,53228.611594320006 2026-04-02,09:35:08.000,92,11150558,5565,0,1775122507,12963.038640359991,28557.500942040002,53228.52774888 2026-04-02,09:35:09.000,92,11150582,5725,0,1775122508,12962.951068329996,27173.213940030008,53228.360058 2026-04-02,09:35:10.000,92,11150479,6245,0,1775122509,12962.850023679996,30864.808075380002,53228.227302720006 2026-04-02,09:35:11.000,92,11150534,5845,0,1775122510,12962.62098914,31787.90574714,53228.14345728 2026-04-02,09:35:12.000,92,11150596,5965,0,1775122511,12962.53341710999,26250.926918220008,53227.99672776 2026-04-02,09:35:13.000,92,11150513,6245,0,1775122512,12962.519944489999,28096.798001760006,53227.89890808 2026-04-02,09:35:14.000,92,11150519,6165,0,1775122513,12962.49299924999,28096.917836969995,53227.75916568 2026-04-02,09:35:15.000,92,11150454,5845,0,1775122514,12962.391954599989,30865.653970979998,53227.57750056001 2026-04-02,09:35:16.000,92,11150524,5684,0,1775122515,12962.331327809989,29020.050754380005,53227.535577840004 2026-04-02,09:35:18.000,92,11150506,6205,0,1775122517,12962.189865300003,32711.778823200002,53227.17923472 2026-04-02,09:35:19.000,92,11150498,5765,0,1775122518,12962.250492089988,28558.96716108,53227.01853096 2026-04-02,09:35:20.000,92,11150443,6525,0,1775122519,12962.277437329998,28097.418325200008,53226.90673704001 2026-04-02,09:35:21.000,92,11150506,5765,0,1775122520,12962.317855189998,33173.010448229994,53226.648213600005 2026-04-02,09:35:22.000,92,11150435,6605,0,1775122521,12962.331327809989,29481.437460269997,53226.613278 2026-04-02,09:35:23.000,92,11150539,6245,0,1775122522,12962.210074230003,29942.795969640007,53226.37571592001 2026-04-02,09:35:24.000,92,11150500,5925,0,1775122523,12962.007984930002,32250.096053850008,53226.13815384001 2026-04-02,09:35:25.000,92,11150569,6205,0,1775122524,12961.853049799996,32250.300478620004,53225.914566 2026-04-02,09:35:26.000,92,11150502,6005,0,1775122525,12961.62401526,27174.757699499998,53225.76783648 2026-04-02,09:35:27.000,92,11150495,6445,0,1775122526,12961.41518964999,33635.08091973,53225.544248640006 2026-04-02,09:35:29.000,92,11150495,6525,0,1775122528,12960.950384260002,25329.422349839995,53224.89444648001 2026-04-02,09:35:30.000,92,11150547,6324,0,1775122529,12960.579887209991,31328.119193759994,53224.635923040005 2026-04-02,09:35:31.000,92,11150434,5765,0,1775122530,12960.13529074999,28097.98930473,53224.29355416001 2026-04-02,09:35:32.000,92,11150512,6045,0,1775122531,12959.677221669997,29482.100078489995,53223.9232368 2026-04-02,09:35:33.000,92,11150490,6045,0,1775122532,12959.394296649996,25790.322665760003,53223.643751999996 2026-04-02,09:35:34.000,92,11150524,6005,0,1775122533,12959.18547104,30865.900690530005,53223.23849904001 2026-04-02,09:35:35.000,92,11150490,6005,0,1775122534,12958.909282329994,29942.450562269994,53222.93805288 2026-04-02,09:35:36.000,92,11150494,5845,0,1775122535,12958.693720409989,25788.997429320007,53222.54677416001 2026-04-02,09:35:37.000,92,11150582,6245,0,1775122536,12958.478158489997,32709.748673759997,53222.134534079996 2026-04-02,09:35:38.000,92,11150483,6565,0,1775122537,12958.370377530002,29940.483855,53221.79915232001 2026-04-02,09:35:40.000,92,11150525,6445,0,1775122539,12958.464685869993,27171.508050570003,53221.05153048 2026-04-02,09:35:41.000,92,11150518,6005,0,1775122540,12958.774556129989,29478.646004790004,53220.55544496001 2026-04-02,09:35:42.000,92,11150444,6084,0,1775122541,12959.10463532,30401.60269395,53220.21307608 2026-04-02,09:35:43.000,92,11150503,6725,0,1775122542,12959.360615099991,23480.238175200007,53219.7309648 2026-04-02,09:35:44.000,92,11150469,6365,0,1775122543,12959.508813920002,24403.180766100006,53219.40257016 2026-04-02,09:35:45.000,92,11150521,6645,0,1775122544,12959.454923439996,27171.782966640007,53218.983342960004 2026-04-02,09:35:46.000,92,11150490,6084,0,1775122545,12959.407769270001,31786.080022470007,53218.56411576 2026-04-02,09:35:47.000,92,11150491,6565,0,1775122546,12959.299988309991,30401.75777481,53218.15886280001 2026-04-02,09:35:48.000,92,11150434,5965,0,1775122547,12959.32693355,30863.038743750003,53217.711687120005 2026-04-02,09:35:49.000,92,11150456,5925,0,1775122548,12959.535759159997,31785.68527119,53217.23656296 2026-04-02,09:35:51.000,92,11150522,6045,0,1775122550,12959.899519899998,33169.65506234999,53216.36317296001 2026-04-02,09:35:52.000,92,11150511,6485,0,1775122551,12959.933201449989,29478.237155249997,53215.8531132 2026-04-02,09:35:53.000,92,11150501,6165,0,1775122552,12959.758057389998,31323.8756175,53215.40593752001 2026-04-02,09:35:54.000,92,11150564,5884,0,1775122553,12959.582913329992,31785.17773383,53214.88889064 2026-04-02,09:35:55.000,92,11150611,6365,0,1775122554,12959.30672462,29939.299601160004,53214.44870208001 2026-04-02,09:35:56.000,92,11150497,6324,0,1775122555,12958.98338174,32246.261327130007,53213.98056504 2026-04-02,09:35:57.000,92,11150532,6165,0,1775122556,12958.788028749994,25786.213022969998,53213.49845376 2026-04-02,09:35:58.000,92,11150507,6405,0,1775122557,12958.606148379993,32707.429509990005,53212.96044552001 2026-04-02,09:35:59.000,92,11150537,6365,0,1775122558,12958.431004320002,27631.752797399997,53212.43641152001 2026-04-02,09:36:00.000,92,11150527,6245,0,1775122559,12958.350168600002,30400.15057317,53211.87744192 2026-04-02,09:36:02.000,92,11150442,5965,0,1775122561,12957.91904475999,29477.518143990004,53210.93418072 2026-04-02,09:36:03.000,92,11150547,6284,0,1775122562,12957.81800010999,27632.04886086,53210.382198240004 2026-04-02,09:36:04.000,92,11150529,6365,0,1775122563,12957.76410963,33630.604722179996,53209.89309984001 2026-04-02,09:36:05.000,92,11150574,5884,0,1775122564,12957.79779117999,32246.550341459995,53209.39002720001 2026-04-02,09:36:06.000,92,11150483,6485,0,1775122565,12957.86515428,29478.321744810004,53208.97778712 2026-04-02,09:36:07.000,92,11150552,5725,0,1775122566,12957.97967154999,30401.7789222,53208.488688720005 2026-04-02,09:36:08.000,92,11150537,6445,0,1775122567,12958.04703465,29479.47780213,53208.00657744001 2026-04-02,09:36:09.000,92,11150535,6405,0,1775122568,12958.228915020001,26711.566416329995,53207.56638888 2026-04-02,09:36:10.000,92,11150476,6005,0,1775122569,12958.296278119997,31326.44150082,53207.18908440001 2026-04-02,09:36:11.000,92,11150508,5965,0,1775122570,12958.390586460002,29481.25418289,53206.79780568 2026-04-02,09:36:13.000,92,11150504,6124,0,1775122572,12958.599412069998,34558.30547583,53206.03620960001 2026-04-02,09:36:14.000,92,11150503,6245,0,1775122573,12958.592675759988,27637.117185330004,53205.6169824 2026-04-02,09:36:15.000,92,11150548,5845,0,1775122574,12958.484894799993,33174.89256594,53205.23967792 2026-04-02,09:36:16.000,92,11150508,5884,0,1775122575,12958.377113839997,31791.014413469995,53204.918270400005 2026-04-02,09:36:17.000,92,11150548,5965,0,1775122576,12958.12787037,35483.13018444,53204.60385000001 2026-04-02,09:36:18.000,92,11150511,6365,0,1775122577,12957.76410963,28100.38600893,53204.27545536 2026-04-02,09:36:19.000,92,11150593,6445,0,1775122578,12957.285831619993,29485.07481135,53203.863215280006 2026-04-02,09:36:20.000,92,11150460,6084,0,1775122579,12956.6660911,32254.03651752,53203.56276912 2026-04-02,09:36:21.000,92,11150548,6005,0,1775122580,12955.972251170002,29023.857284579994,53203.22738736 2026-04-02,09:36:22.000,92,11150438,5884,0,1775122581,12955.244729689999,29485.39907133,53202.84309576 2026-04-02,09:36:24.000,92,11150585,6485,0,1775122583,12954.011984959994,33177.71926707,53202.16534512 2026-04-02,09:36:25.000,92,11150552,6005,0,1775122584,12953.513498020002,29947.99117845,53201.89284744001 2026-04-02,09:36:26.000,92,11150603,6324,0,1775122585,12953.035220009995,28102.46550228,53201.55047856 2026-04-02,09:36:27.000,92,11150526,5884,0,1775122586,12952.597359859989,29025.838090110003,53201.17317408001 2026-04-02,09:36:28.000,92,11150503,6565,0,1775122587,12952.078663989996,26719.087838039995,53200.92862488 2026-04-02,09:36:29.000,92,11150598,5925,0,1775122588,12951.405032989998,28565.417115029995,53200.56529464 2026-04-02,09:36:30.000,92,11150521,6365,0,1775122589,12950.657302579995,29488.867243290006,53200.25087424 2026-04-02,09:36:31.000,92,11150524,6005,0,1775122590,12950.030825749993,26259.03341772,53200.069209119996 2026-04-02,09:36:32.000,92,11150502,6045,0,1775122591,12949.518866189996,28105.36269471,53199.81068568001 2026-04-02,09:36:33.000,92,11150519,6365,0,1775122592,12948.926070909998,31797.612399150006,53199.57312360001 2026-04-02,09:36:35.000,92,11150494,6084,0,1775122594,12948.036877989995,27183.674848950002,53199.0840252 2026-04-02,09:36:36.000,92,11150575,6205,0,1775122595,12947.679853559988,27184.302221520004,53198.91633432 2026-04-02,09:36:37.000,92,11150440,6245,0,1775122596,12947.444082709997,29953.877202000003,53198.77659192001 2026-04-02,09:36:38.000,92,11150555,6365,0,1775122597,12946.99274994,34108.26786923999,53198.62287528 2026-04-02,09:36:39.000,92,11150489,6365,0,1775122598,12946.628989199999,29494.273925999994,53198.448197280006 2026-04-02,09:36:40.000,92,11150556,6124,0,1775122599,12946.157447500002,28572.332311560007,53198.40627456 2026-04-02,09:36:41.000,92,11150571,6205,0,1775122600,12945.67243318,29958.156023910007,53198.30146776001 2026-04-02,09:36:42.000,92,11150542,5805,0,1775122601,12945.214364099993,32266.8377376,53198.26653216 2026-04-02,09:36:43.000,92,11150531,6324,0,1775122602,12944.884284909996,32729.472139499994,53198.18967384 2026-04-02,09:36:44.000,92,11150540,5884,0,1775122603,12944.601359889995,33192.409653990006,53198.161725360005 2026-04-02,09:36:46.000,92,11150564,5805,0,1775122605,12944.439688449995,35503.0228293,53198.18967384 2026-04-02,09:36:47.000,92,11150535,6245,0,1775122606,12944.399270589995,29042.67846168,53198.18967384 2026-04-02,09:36:48.000,92,11150468,5965,0,1775122607,12944.419479519995,23505.185046269995,53198.30845488 2026-04-02,09:36:49.000,92,11150613,6365,0,1775122608,12944.50705154999,31352.903934839997,53198.3853132 2026-04-02,09:36:50.000,92,11150516,6084,0,1775122609,12944.58788726999,29507.63907648,53198.48313288 2026-04-02,09:36:51.000,92,11150600,5965,0,1775122610,12944.682195609996,25816.016744609995,53198.65781088001 2026-04-02,09:36:52.000,92,11150451,6485,0,1775122611,12944.763031329996,28124.924030459995,53198.72069496 2026-04-02,09:36:53.000,92,11150570,5884,0,1775122612,12944.803449189996,29972.416413900006,53198.90236008001 2026-04-02,09:36:54.000,92,11150576,5965,0,1775122613,12944.864075979996,28588.996454880005,53199.04210248001 2026-04-02,09:36:55.000,92,11150507,6324,0,1775122614,12944.917966460001,31821.607637670008,53199.17485776 2026-04-02,09:36:57.000,92,11150508,6124,0,1775122616,12944.904493839997,30439.104065549996,53199.64299480001 2026-04-02,09:36:58.000,92,11150520,5884,0,1775122617,12944.776503950001,25362.412278239994,53199.78273720001 2026-04-02,09:36:59.000,92,11150462,6205,0,1775122618,12944.709140849991,31825.893508709996,53199.92946672001 2026-04-02,09:37:00.000,92,11150488,6005,0,1775122619,12944.59462358,31365.141224520004,53200.18799016 2026-04-02,09:37:01.000,92,11150592,6084,0,1775122620,12944.44642475999,27673.067748329995,53200.34869392 2026-04-02,09:37:02.000,92,11150529,6445,0,1775122621,12944.062455089988,26750.618596529996,53200.62119160001 2026-04-02,09:37:03.000,92,11150550,5725,0,1775122622,12943.691958039992,28598.139176490004,53200.78888248001 2026-04-02,09:37:04.000,92,11150607,6205,0,1775122623,12943.442714569996,35523.352520219996,53201.08932864 2026-04-02,09:37:05.000,92,11150523,6445,0,1775122624,12943.382087779995,32754.122947109994,53201.36881344001 2026-04-02,09:37:06.000,92,11150369,6124,0,1775122625,12943.22715264999,30446.41401336,53201.5295172 2026-04-02,09:37:08.000,92,11150643,6525,0,1775122627,12942.802765119988,31370.64659505,53202.116435280004 2026-04-02,09:37:09.000,92,11150311,6365,0,1775122628,12942.546785339997,29062.775531310006,53202.38194584 2026-04-02,09:37:10.000,92,11150460,6045,0,1775122629,12942.183024599995,26754.74938671,53202.66143064001 2026-04-02,09:37:11.000,92,11150547,6645,0,1775122630,12941.95399006,32756.44916001,53202.91296696 2026-04-02,09:37:12.000,92,11150576,5845,0,1775122631,12941.765373379989,31371.492490649995,53203.33219416001 2026-04-02,09:37:13.000,92,11150561,6525,0,1775122632,12941.421821570002,30448.070558909996,53203.59770472001 2026-04-02,09:37:14.000,92,11150541,6365,0,1775122633,12940.93680725,29524.197482849995,53203.92609936 2026-04-02,09:37:15.000,92,11150509,6165,0,1775122634,12940.384429829988,30908.653663980003,53204.15667432 2026-04-02,09:37:16.000,92,11150524,5965,0,1775122635,12939.885942889996,29061.267017489998,53204.43615912001 2026-04-02,09:37:17.000,92,11150497,6485,0,1775122636,12939.61649049,28598.66786124,53204.701669680006 2026-04-02,09:37:19.000,92,11150585,6525,0,1775122638,12938.875496389992,33212.62655883,53205.29557488001 2026-04-02,09:37:20.000,92,11150499,6245,0,1775122639,12938.39048206999,32287.999225859996,53205.5471112 2026-04-02,09:37:21.000,92,11150534,5684,0,1775122640,12937.905467750003,32286.631694640004,53205.756724800005 2026-04-02,09:37:22.000,92,11150469,6565,0,1775122641,12937.555179629991,29515.555249469995,53206.07813232 2026-04-02,09:37:23.000,92,11150556,5884,0,1775122642,12937.29919985,30899.045699790004,53206.3156944 2026-04-02,09:37:24.000,92,11150465,6284,0,1775122643,12937.15100102999,26743.301599590006,53206.62312768 2026-04-02,09:37:25.000,92,11150502,5845,0,1775122644,12937.11731948,35512.58849871,53206.78383144001 2026-04-02,09:37:26.000,92,11150577,6405,0,1775122645,12937.245309369995,25818.152631000004,53207.02139352001 2026-04-02,09:37:27.000,92,11150465,6445,0,1775122646,12937.265518299995,28586.81827371,53207.363762400004 2026-04-02,09:37:28.000,92,11150510,6005,0,1775122647,12937.433926049991,30432.210016409997,53207.671195680006 2026-04-02,09:37:30.000,92,11150522,5965,0,1775122649,12937.858313579993,33661.240241160005,53208.28606224 2026-04-02,09:37:31.000,92,11150476,6045,0,1775122650,12938.174920149999,31814.100314220006,53208.61445688 2026-04-02,09:37:32.000,92,11150616,5965,0,1775122651,12938.49826303,31813.437695999994,53208.90791592 2026-04-02,09:37:33.000,92,11150455,6324,0,1775122652,12938.626252919996,34582.180879139996,53209.20137496001 2026-04-02,09:37:34.000,92,11150468,5925,0,1775122653,12938.444372549995,35043.13053897,53209.51579536001 2026-04-02,09:37:35.000,92,11150581,6485,0,1775122654,12938.20860169999,33657.870757020006,53209.7393832 2026-04-02,09:37:36.000,92,11150526,6165,0,1775122655,12938.114293359999,28580.037010650005,53209.997906640005 2026-04-02,09:37:37.000,92,11150538,6045,0,1775122656,12938.060402879993,32733.144736229995,53210.31232704 2026-04-02,09:37:38.000,92,11150570,5805,0,1775122657,12938.080611809994,31347.701676900004,53210.51495352001 2026-04-02,09:37:39.000,92,11150562,5965,0,1775122658,12938.161447529994,34116.20518962,53210.69661864 2026-04-02,09:37:41.000,92,11150521,6525,0,1775122660,12938.363536829995,34114.647331889995,53211.03898752 2026-04-02,09:37:42.000,92,11150554,5925,0,1775122661,12938.49152671999,30883.22745207,53211.28353672001 2026-04-02,09:37:43.000,92,11150431,6284,0,1775122662,12938.686879709996,28575.095570520003,53211.43026624001 2026-04-02,09:37:44.000,92,11150472,6045,0,1775122663,12938.862023770002,29959.262737319994,53211.61193136 2026-04-02,09:37:45.000,92,11150507,6485,0,1775122664,12938.983277350002,29959.0230669,53211.70276392 2026-04-02,09:37:46.000,92,11150501,6365,0,1775122665,12939.185366649988,26728.16006835,53211.8704548 2026-04-02,09:37:47.000,92,11150454,5884,0,1775122666,12939.40766487999,27189.596118150002,53212.01718432 2026-04-02,09:37:48.000,92,11150423,6445,0,1775122667,12939.663644659995,28112.56690557,53212.10102976001 2026-04-02,09:37:49.000,92,11150543,6284,0,1775122668,12939.980251230001,26266.759264199995,53212.23378504 2026-04-02,09:37:50.000,92,11150514,6045,0,1775122669,12940.303594110002,27651.645442260007,53212.31763048001 2026-04-02,09:37:52.000,92,11150464,6084,0,1775122671,12940.78860842999,28575.208356600007,53212.54820544 2026-04-02,09:37:53.000,92,11150473,6365,0,1775122672,12940.90986200999,30421.735009230004,53212.57615392001 2026-04-02,09:37:54.000,92,11150487,6324,0,1775122673,12941.03111558999,29037.85685676,53212.680960720005 2026-04-02,09:37:55.000,92,11150470,5884,0,1775122674,12941.172578099991,31807.833637649994,53212.65999936 2026-04-02,09:37:56.000,92,11150640,5925,0,1775122675,12941.226468579996,30885.64530366,53212.67397360001 2026-04-02,09:37:57.000,92,11150444,5805,0,1775122676,12941.320776920002,33656.115523650005,53212.75781904 2026-04-02,09:37:58.000,92,11150501,6284,0,1775122677,12941.374667399992,28580.001764999994,53212.639038 2026-04-02,09:37:59.000,92,11150511,6445,0,1775122678,12941.388140019997,28119.334070369994,53212.680960720005 2026-04-02,09:38:00.000,92,11150605,6284,0,1775122679,12941.448766809997,31812.535407360003,53212.57615392001 2026-04-02,09:38:01.000,92,11150577,6405,0,1775122680,12941.603701939988,32274.916040580007,53212.59711528 2026-04-02,09:38:03.000,92,11150474,6084,0,1775122682,12942.021353159995,27660.745869089995,53212.464360000005 2026-04-02,09:38:04.000,92,11150507,6405,0,1775122683,12942.122397809995,29046.245321459995,53212.35256608 2026-04-02,09:38:05.000,92,11150473,6324,0,1775122684,12942.09545257,31816.257348,53212.24077216001 2026-04-02,09:38:06.000,92,11150563,6525,0,1775122685,12942.10892518999,28585.591725089995,53212.20583656 2026-04-02,09:38:07.000,92,11150546,6124,0,1775122686,12942.122397809995,33663.21399756,53212.06609416 2026-04-02,09:38:08.000,92,11150524,5805,0,1775122687,12942.061771019995,29047.845473969996,53211.91936464 2026-04-02,09:38:09.000,92,11150466,6124,0,1775122688,12941.960726369995,24893.934147570006,53211.8005836 2026-04-02,09:38:10.000,92,11150496,6045,0,1775122689,12941.940517439994,34126.03167683999,53211.65385408 2026-04-02,09:38:11.000,92,11150500,6245,0,1775122690,12941.677801349993,28125.720582149996,53211.52808592001 2026-04-02,09:38:12.000,92,11150541,6485,0,1775122691,12941.388140019997,27664.432564079994,53211.36738216 2026-04-02,09:38:14.000,92,11150457,6685,0,1775122693,12940.532628649999,29972.63493693,53210.98309056 2026-04-02,09:38:15.000,92,11150546,5845,0,1775122694,12940.101504810002,25818.3641049,53210.7525156 2026-04-02,09:38:16.000,92,11150469,6405,0,1775122695,12939.724271449995,31819.225031730006,53210.58482472 2026-04-02,09:38:17.000,92,11150583,6324,0,1775122696,12939.380719639994,32742.273359579995,53210.382198240004 2026-04-02,09:38:18.000,92,11150500,5965,0,1775122697,12939.077585689993,27203.06700558,53210.20752024001 2026-04-02,09:38:19.000,92,11150522,6084,0,1775122698,12938.734033879991,31357.422427169993,53209.93502256 2026-04-02,09:38:20.000,92,11150472,6045,0,1775122699,12938.343327899995,27664.785020580006,53209.74637032 2026-04-02,09:38:21.000,92,11150502,5965,0,1775122700,12938.094084429998,28126.48188819,53209.51579536001 2026-04-02,09:38:22.000,92,11150505,6565,0,1775122701,12937.797686789992,29972.846410829996,53209.34810448001 2026-04-02,09:38:23.000,92,11150441,6485,0,1775122702,12937.521498080001,29049.628903859993,53209.13150376001 2026-04-02,09:38:25.000,92,11150447,6725,0,1775122704,12937.02974744999,28126.214021249994,53208.67734096001 2026-04-02,09:38:26.000,92,11150460,6084,0,1775122705,12936.928702799989,33203.58957416999,53208.46074024001 2026-04-02,09:38:27.000,92,11150527,6565,0,1775122706,12936.760295049993,31357.225051529997,53208.30003648 2026-04-02,09:38:28.000,92,11150489,6365,0,1775122707,12936.605359920002,25356.448714259997,53208.18824256 2026-04-02,09:38:29.000,92,11150546,6005,0,1775122708,12936.544733130002,31356.957184590006,53207.89478352 2026-04-02,09:38:30.000,92,11150557,6365,0,1775122709,12936.463897410002,27663.791093249994,53207.91574488 2026-04-02,09:38:31.000,92,11150521,6324,0,1775122710,12936.349380139996,29047.94416179,53207.73407976 2026-04-02,09:38:32.000,92,11150507,6885,0,1775122711,12936.234862869991,30432.18181989,53207.54542752001 2026-04-02,09:38:33.000,92,11150526,6205,0,1775122712,12936.15402714999,28123.958299649996,53207.41965936 2026-04-02,09:38:34.000,92,11150450,5925,0,1775122713,12936.1203456,30431.568545579998,53207.30786544001 2026-04-02,09:38:36.000,92,11150547,6605,0,1775122715,12936.01930095,31354.63097169,53206.979470800004 2026-04-02,09:38:37.000,92,11150551,6485,0,1775122716,12935.99909202,29046.84449751,53206.95850944 2026-04-02,09:38:38.000,92,11150524,6045,0,1775122717,12935.97888309,28585.04894208,53206.8397284 2026-04-02,09:38:39.000,92,11150450,5884,0,1775122718,12935.87783844,29508.217105140007,53206.74889584 2026-04-02,09:38:40.000,92,11150555,6405,0,1775122719,12935.743112239994,30431.54034906,53206.692998880004 2026-04-02,09:38:41.000,92,11150567,6525,0,1775122720,12935.594913419998,29508.907919880003,53206.51832088001 2026-04-02,09:38:42.000,92,11150533,6405,0,1775122721,12935.514077699998,30894.26638965,53206.3855656 2026-04-02,09:38:43.000,92,11150543,6365,0,1775122722,12935.588177109988,29048.627927399997,53206.26678456 2026-04-02,09:38:44.000,92,11150509,6565,0,1775122723,12935.716166999999,32741.864510040003,53206.161977760006 2026-04-02,09:38:45.000,92,11150497,6565,0,1775122724,12935.722903309994,32280.682228920006,53206.1060808 2026-04-02,09:38:47.000,92,11150456,6124,0,1775122726,12935.608386039989,31819.972239509996,53205.88249296 2026-04-02,09:38:48.000,92,11150520,6205,0,1775122727,12935.642067589994,30435.826220100003,53205.81262176 2026-04-02,09:38:49.000,92,11150525,6284,0,1775122728,12935.695958069999,29513.362970040005,53205.686853600004 2026-04-02,09:38:50.000,92,11150523,6565,0,1775122729,12935.79026640999,40131.03044298,53205.6169824 2026-04-02,09:38:51.000,92,11150528,5725,0,1775122730,12935.642067589994,31361.03863086,53205.491214240006 2026-04-02,09:38:52.000,92,11150536,5884,0,1775122731,12935.480396149993,29515.139350800004,53205.39339456001 2026-04-02,09:38:53.000,92,11150665,6525,0,1775122732,12935.426505670002,27207.648940080006,53205.204742320006 2026-04-02,09:38:54.000,92,11150714,6245,0,1775122733,12935.406296740002,29516.239015080006,53205.0929484 2026-04-02,09:38:55.000,92,11150679,6405,0,1775122734,12935.453450909998,33209.651825969995,53205.07198704 2026-04-02,09:38:56.000,92,11150718,6084,0,1775122735,12935.305252090002,34595.07373791,53204.94621888 2026-04-02,09:38:58.000,92,11150653,6685,0,1775122737,12934.95496396999,29056.389019530005,53204.74359240001 2026-04-02,09:38:59.000,92,11150622,6005,0,1775122738,12934.89433717999,30441.543064530008,53204.6387856 2026-04-02,09:39:00.000,92,11150645,6365,0,1775122739,12935.029063379996,28133.601509490007,53204.44314624 2026-04-02,09:39:01.000,92,11150633,6525,0,1775122740,12935.231152679997,28595.566244040005,53204.45712048001 2026-04-02,09:39:02.000,92,11150736,6084,0,1775122741,12935.480396149993,31827.380875140007,53204.40122352 2026-04-02,09:39:03.000,92,11150701,6485,0,1775122742,12935.844156889994,28134.919696800003,53204.3942364 2026-04-02,09:39:04.000,92,11150713,6445,0,1775122743,12936.106872979995,31828.635620279994,53204.28244248 2026-04-02,09:39:05.000,92,11150653,6365,0,1775122744,12936.490842649997,27674.60445867,53204.33135232 2026-04-02,09:39:06.000,92,11150691,6485,0,1775122745,12936.753558739998,26751.873341669998,53204.40122352 2026-04-02,09:39:07.000,92,11150713,6365,0,1775122746,12936.96912065999,30907.08170799,53204.35930080001 2026-04-02,09:39:09.000,92,11150646,5884,0,1775122748,12937.44066236,29061.048494460003,53204.345326560004 2026-04-02,09:39:10.000,92,11150683,6565,0,1775122749,12937.582124870001,30907.828915770006,53204.37327504 2026-04-02,09:39:11.000,92,11150637,6365,0,1775122750,12937.683169520002,28137.866233139997,53204.43615912001 2026-04-02,09:39:12.000,92,11150681,6565,0,1775122751,12937.730323689997,34139.38977819,53204.464107600004 2026-04-02,09:39:13.000,92,11150695,6445,0,1775122752,12937.865049890002,26291.311383990003,53204.45712048001 2026-04-02,09:39:14.000,92,11150670,6045,0,1775122753,12938.006512399988,29984.569114020007,53204.43615912001 2026-04-02,09:39:15.000,92,11150675,6324,0,1775122754,12938.168183839989,31831.11691404,53204.52000456 2026-04-02,09:39:16.000,92,11150616,6084,0,1775122755,12938.424163619995,33216.115878180004,53204.58987576 2026-04-02,09:39:17.000,92,11150678,6324,0,1775122756,12938.61951661,30907.765473599997,53204.631798480004 2026-04-02,09:39:18.000,92,11150627,6124,0,1775122757,12938.787924359996,28137.83803662,53204.69468256001 2026-04-02,09:39:20.000,92,11150669,6565,0,1775122759,12939.320092849994,26753.14218507,53204.81346360001 2026-04-02,09:39:21.000,92,11150698,5965,0,1775122760,12939.61649049,30908.413993559996,53204.86237344001 2026-04-02,09:39:22.000,92,11150730,6084,0,1775122761,12939.85899765,31370.64659505,53204.953206 2026-04-02,09:39:23.000,92,11150789,6324,0,1775122762,12940.209285769997,33679.434045689995,53205.06499992 2026-04-02,09:39:24.000,92,11150645,6645,0,1775122763,12940.552837579999,30909.901359990006,53205.14185824 2026-04-02,09:39:25.000,92,11150675,6205,0,1775122764,12940.8357626,32295.33737019,53205.23967792 2026-04-02,09:39:26.000,92,11150640,6205,0,1775122765,12941.132160239991,28602.49553883,53205.37942032 2026-04-02,09:39:27.000,92,11150706,6084,0,1775122766,12941.334249539992,32296.45113273,53205.34448472001 2026-04-02,09:39:28.000,92,11150594,6005,0,1775122767,12941.570020389998,30450.41087007,53205.48422712001 2026-04-02,09:39:29.000,92,11150663,6445,0,1775122768,12941.664328729988,29065.87714851,53205.58204680001 2026-04-02,09:39:31.000,92,11150648,6124,0,1775122770,12942.243651389996,28605.322239960005,53205.71480208 2026-04-02,09:39:32.000,92,11150679,6525,0,1775122771,12942.560257960002,24450.698951430008,53205.81960888001 2026-04-02,09:39:33.000,92,11150660,6084,0,1775122772,12942.769083569998,26298.008057490006,53205.88249296 2026-04-02,09:39:34.000,92,11150685,6525,0,1775122773,12942.991381799999,26760.17016768,53205.973325520004 2026-04-02,09:39:35.000,92,11150712,6045,0,1775122774,12943.341669919995,29530.795468530006,53205.95935128 2026-04-02,09:39:36.000,92,11150666,5884,0,1775122775,12943.806475309997,27223.037190870004,53205.96633840001 2026-04-02,09:39:37.000,92,11150700,5925,0,1775122776,12944.28475331999,31379.091452790002,53206.022235360004 2026-04-02,09:39:38.000,92,11150651,6605,0,1775122777,12944.823658119996,34611.857716440005,53206.13402928001 2026-04-02,09:39:39.000,92,11150672,5925,0,1775122778,12945.187418859998,26301.892128120002,53206.03620960001 2026-04-02,09:39:40.000,92,11150692,5884,0,1775122779,12945.409717089999,23994.162046979996,53206.001274 2026-04-02,09:39:42.000,92,11150739,6525,0,1775122781,12945.638751629995,23072.544692519994,53206.07813232 2026-04-02,09:39:43.000,92,11150714,6124,0,1775122782,12945.88799509999,29075.830520069998,53206.0711452 2026-04-02,09:39:44.000,92,11150659,6685,0,1775122783,12946.117029640001,27229.839601319996,53206.00826112 2026-04-02,09:39:45.000,92,11150636,6045,0,1775122784,12946.332591559993,25383.7852404,53205.83358312 2026-04-02,09:39:46.000,92,11150642,5925,0,1775122785,12946.568362409998,22614.280751219994,53205.81960888001 2026-04-02,09:39:47.000,92,11150607,6565,0,1775122786,12946.92538683999,30926.93205807,53205.805634640004 2026-04-02,09:39:48.000,92,11150659,6685,0,1775122787,12947.262202339996,28157.758877999993,53205.7217892 2026-04-02,09:39:49.000,92,11150697,6324,0,1775122788,12947.753952969993,27697.619868120004,53205.70082784001 2026-04-02,09:39:50.000,92,11150659,6725,0,1775122789,12948.057086919995,26775.586614989996,53205.53313696001 2026-04-02,09:39:51.000,92,11150669,6685,0,1775122790,12948.319803009996,31394.853307469995,53205.44929152 2026-04-02,09:39:53.000,92,11150636,6045,0,1775122792,12948.737454230002,30935.91969882,53205.42833016 2026-04-02,09:39:54.000,92,11150646,6005,0,1775122793,12949.006906629998,30475.357741140004,53205.36544608001 2026-04-02,09:39:55.000,92,11150641,6405,0,1775122794,12949.215732239994,25396.572362220002,53205.253652160005 2026-04-02,09:39:56.000,92,11150710,5805,0,1775122795,12949.52560249999,30477.64165926,53205.16980672 2026-04-02,09:39:57.000,92,11150682,6165,0,1775122796,12949.822000139997,32787.58516721999,53205.22570368001 2026-04-02,09:39:58.000,92,11150751,6725,0,1775122797,12950.138606709988,26323.02541986,53205.26063928 2026-04-02,09:39:59.000,92,11150655,6405,0,1775122798,12950.293541839994,27247.631605439994,53205.23967792 2026-04-02,09:40:00.000,92,11150657,6485,0,1775122799,12950.48215851999,33252.292013340004,53205.351471840004 2026-04-02,09:40:01.000,92,11150685,6525,0,1775122800,12950.717929369996,30482.146053329998,53205.37942032 2026-04-02,09:40:02.000,92,11150804,6045,0,1775122801,12950.946963909992,29559.224609819998,53205.6169824 2026-04-02,09:40:04.000,92,11150734,6445,0,1775122803,12951.155789520002,28175.388752130006,53205.88948008 2026-04-02,09:40:05.000,92,11150690,6005,0,1775122804,12951.135580590002,37413.16788018,53206.06415808001 2026-04-02,09:40:06.000,92,11150693,6485,0,1775122805,12951.034535940002,31871.29695504,53206.259797440005 2026-04-02,09:40:07.000,92,11150650,6205,0,1775122806,12950.933491290001,30486.008976569996,53206.60915344 2026-04-02,09:40:08.000,92,11150610,6084,0,1775122807,12951.034535940002,31409.755168289994,53206.97248368001 2026-04-02,09:40:09.000,92,11150705,6565,0,1775122808,12951.384824059998,27252.805666860004,53207.27292984 2026-04-02,09:40:10.000,92,11150632,5965,0,1775122809,12951.82268420999,26790.75634275,53207.671195680006 2026-04-02,09:40:11.000,92,11150635,6445,0,1775122810,12952.307698529992,31870.789417680004,53207.99959032001 2026-04-02,09:40:12.000,92,11150607,6565,0,1775122811,12952.738822369989,27713.67778626,53208.42580464 2026-04-02,09:40:13.000,92,11150618,5965,0,1775122812,12953.12952835,24942.02331243,53208.84503184001 2026-04-02,09:40:15.000,92,11150632,6084,0,1775122814,12953.715587319988,26326.796704410008,53209.78829304 2026-04-02,09:40:16.000,92,11150703,6324,0,1775122815,12954.18712902,32792.378575619994,53210.284378560005 2026-04-02,09:40:17.000,92,11150714,5965,0,1775122816,12954.584571309992,33253.730035860004,53210.68963152001 2026-04-02,09:40:18.000,92,11150729,6485,0,1775122817,12954.813605850002,29096.667748349995,53211.2066784 2026-04-02,09:40:19.000,92,11150713,6605,0,1775122818,12955.056113009989,26786.942763419996,53211.61193136 2026-04-02,09:40:20.000,92,11150707,6405,0,1775122819,12955.204311829999,28171.631565839998,53212.14993960001 2026-04-02,09:40:21.000,92,11150734,5805,0,1775122820,12955.332301719995,33712.71298842,53212.60410240001 2026-04-02,09:40:22.000,92,11150692,5725,0,1775122821,12955.44008267999,31864.529790240005,53213.0233296 2026-04-02,09:40:23.000,92,11150696,5725,0,1775122822,12955.52765471,30016.33954293,53213.46351816001 2026-04-02,09:40:24.000,92,11150674,5884,0,1775122823,12955.723007699991,34633.68182292,53213.79889992001 2026-04-02,09:40:26.000,92,11150709,6565,0,1775122825,12955.62869936,31861.21669914,53214.72119976 2026-04-02,09:40:27.000,92,11150672,6005,0,1775122826,12955.37945588999,25394.972209710002,53215.06356864 2026-04-02,09:40:28.000,92,11150706,6045,0,1775122827,12955.224520759999,32782.70012013,53215.49677008 2026-04-02,09:40:29.000,92,11150686,5925,0,1775122828,12955.211048139994,29087.355847619998,53215.90901016001 2026-04-02,09:40:30.000,92,11150706,5845,0,1775122829,12955.27841123999,28624.784887889997,53216.20945632 2026-04-02,09:40:31.000,92,11150679,6324,0,1775122830,12955.27841123999,34165.37287137,53216.55881232001 2026-04-02,09:40:32.000,92,11150712,5845,0,1775122831,12955.312092789994,31393.979215350002,53216.91515544001 2026-04-02,09:40:33.000,92,11150740,5925,0,1775122832,12955.244729689999,29084.536195620007,53217.18765312 2026-04-02,09:40:34.000,92,11150623,6365,0,1775122833,12955.130212419994,23542.73576178,53217.543996240005 2026-04-02,09:40:35.000,92,11150614,6165,0,1775122834,12954.928123119993,30006.992396550006,53217.809506800004 2026-04-02,09:40:37.000,92,11150678,6245,0,1775122836,12954.436372489996,27697.04183946,53218.37546352001 2026-04-02,09:40:38.000,92,11150570,5965,0,1775122837,12954.16018377999,29081.801133179993,53218.66193544001 2026-04-02,09:40:39.000,92,11150656,5925,0,1775122838,12953.823368279998,32313.651009930007,53218.92045888 2026-04-02,09:40:40.000,92,11150607,6365,0,1775122839,12953.473080160002,34160.14241691001,53219.16500808001 2026-04-02,09:40:41.000,92,11150639,6365,0,1775122840,12953.203627759991,28618.638046530003,53219.45148000001 2026-04-02,09:40:42.000,92,11150702,5965,0,1775122841,12952.81965808999,29541.890799150002,53219.74493904001 2026-04-02,09:40:43.000,92,11150727,6205,0,1775122842,12952.462633659998,28618.102312650008,53219.975514 2026-04-02,09:40:44.000,92,11150676,5884,0,1775122843,12952.206653879992,29079.63705027,53220.178140480006 2026-04-02,09:40:45.000,92,11150705,6565,0,1775122844,12951.916992549995,24000.111512699994,53220.47858664 2026-04-02,09:40:46.000,92,11150717,6365,0,1775122845,12951.613858599994,35081.93599962001,53220.63230328001 2026-04-02,09:40:48.000,92,11150716,6005,0,1775122847,12951.128844279992,25845.792269729995,53221.14236304 2026-04-02,09:40:49.000,92,11150702,6045,0,1775122848,12951.041272249997,30000.704572589995,53221.37992512 2026-04-02,09:40:50.000,92,11150598,6084,0,1775122849,12951.041272249997,25382.35426701,53221.519667520006 2026-04-02,09:40:51.000,92,11150633,6205,0,1775122850,12950.872864500001,30460.385389019997,53221.82710080001 2026-04-02,09:40:52.000,92,11150575,6565,0,1775122851,12950.70445674999,29074.314957120005,53222.001778800004 2026-04-02,09:40:53.000,92,11150675,6445,0,1775122852,12950.66403888999,28150.089424560007,53222.26728936 2026-04-02,09:40:54.000,92,11150705,6405,0,1775122853,12950.79202878,31843.072238520006,53222.53978704 2026-04-02,09:40:55.000,92,11150690,6084,0,1775122854,12950.994118080001,27687.201253980005,53222.73542640001 2026-04-02,09:40:56.000,92,11150671,6365,0,1775122855,12951.182734759997,31842.043065539998,53222.98696272 2026-04-02,09:40:57.000,92,11150632,5965,0,1775122856,12951.303988339998,33688.301851230004,53223.196576320006 2026-04-02,09:40:59.000,92,11150585,6565,0,1775122858,12951.324197269998,28608.57188889,53223.68567472 2026-04-02,09:41:00.000,92,11150629,6445,0,1775122859,12951.364615129998,28608.08549892,53223.88830120001 2026-04-02,09:41:01.000,92,11150688,6245,0,1775122860,12951.256834170003,29530.908254609996,53224.23067008 2026-04-02,09:41:02.000,92,11150703,6565,0,1775122861,12951.149053209992,32762.017972710004,53224.40534808 2026-04-02,09:41:03.000,92,11150676,5684,0,1775122862,12950.967172839992,24912.797619449993,53224.60098744 2026-04-02,09:41:04.000,92,11150732,6084,0,1775122863,12950.852655570001,27220.767371010006,53224.901433600004 2026-04-02,09:41:05.000,92,11150658,5925,0,1775122864,12950.69098413,23988.53684124,53225.08309872001 2026-04-02,09:41:06.000,92,11150685,6405,0,1775122865,12950.394586489994,29528.370567809994,53225.25078960001 2026-04-02,09:41:07.000,92,11150612,6124,0,1775122866,12950.098188849988,28604.638474349995,53225.51630016001 2026-04-02,09:41:08.000,92,11150644,5965,0,1775122867,12949.936517410002,29989.313178509998,53225.67700392 2026-04-02,09:41:10.000,92,11150601,6365,0,1775122869,12949.909572169992,30912.142983330006,53226.06828264001 2026-04-02,09:41:11.000,92,11150671,6365,0,1775122870,12950.057770990003,26295.251847659994,53226.27090912 2026-04-02,09:41:12.000,92,11150697,6805,0,1775122871,12950.205969809998,25371.94975113,53226.529432560004 2026-04-02,09:41:13.000,92,11150623,6284,0,1775122872,12950.293541839994,26756.871174839995,53226.71109768001 2026-04-02,09:41:14.000,92,11150707,6645,0,1775122873,12950.414795419994,32296.979817479994,53226.96962112 2026-04-02,09:41:15.000,92,11150672,6005,0,1775122874,12950.54952162,26295.01217724,53227.17224760001 2026-04-02,09:41:16.000,92,11150681,6525,0,1775122875,12950.73140199,30449.95972575,53227.437758160006 2026-04-02,09:41:17.000,92,11150669,6565,0,1775122876,12950.987381769992,23986.44324963,53227.63339752 2026-04-02,09:41:18.000,92,11150708,5684,0,1775122877,12951.196207380002,28603.101764010004,53227.87794672 2026-04-02,09:41:19.000,92,11150673,6324,0,1775122878,12951.357878819988,29526.22763229,53228.108521680006 2026-04-02,09:41:21.000,92,11150634,6284,0,1775122880,12951.613858599994,32295.837858419996,53228.60460720001 2026-04-02,09:41:22.000,92,11150672,5965,0,1775122881,12951.70816694,26755.722166649997,53228.779285200006 2026-04-02,09:41:23.000,92,11150665,6565,0,1775122882,12951.80247527999,29987.233685159998,53229.00287304 2026-04-02,09:41:24.000,92,11150725,6284,0,1775122883,12951.836156829995,29063.677819949997,53229.27537072001 2026-04-02,09:41:25.000,92,11150681,6405,0,1775122884,12951.836156829995,30910.000047809997,53229.54088128001 2026-04-02,09:41:26.000,92,11150656,5884,0,1775122885,12951.76205741999,23523.23081907,53229.65966232001 2026-04-02,09:41:27.000,92,11150660,6084,0,1775122886,12951.674485389995,36449.62230048,53229.89722440001 2026-04-02,09:41:28.000,92,11150723,6324,0,1775122887,12951.479132399989,29062.768482180007,53230.11382512001 2026-04-02,09:41:29.000,92,11150602,5765,0,1775122888,12951.472396089994,31832.604280469997,53230.33042584001 2026-04-02,09:41:30.000,92,11150682,5965,0,1775122889,12951.472396089994,30908.85808875,53230.49811672001 2026-04-02,09:41:32.000,92,11150672,6084,0,1775122891,12951.081690109997,29984.9638653,53230.889395440005 2026-04-02,09:41:33.000,92,11150693,6485,0,1775122892,12950.920018669996,28599.746378130003,53231.09202192 2026-04-02,09:41:34.000,92,11150660,6124,0,1775122893,12950.68424781999,29522.900442929997,53231.23176432 2026-04-02,09:41:35.000,92,11150654,6165,0,1775122894,12950.616884719995,29984.428131420005,53231.392468080005 2026-04-02,09:41:36.000,92,11150651,6445,0,1775122895,12950.65056627,23521.109030940002,53231.58810744 2026-04-02,09:41:37.000,92,11150641,6605,0,1775122896,12950.79202878,30907.25793624,53231.72086272001 2026-04-02,09:41:38.000,92,11150609,6725,0,1775122897,12950.76508353999,29522.174382540004,53231.853618 2026-04-02,09:41:39.000,92,11150655,6565,0,1775122898,12950.79202878,29060.44931841,53232.0981672 2026-04-02,09:41:40.000,92,11150672,5965,0,1775122899,12950.973909150001,30445.208612129994,53232.25188384001 2026-04-02,09:41:41.000,92,11150602,6045,0,1775122900,12951.088426419992,33676.550951519996,53232.377652 2026-04-02,09:41:43.000,92,11150713,6605,0,1775122902,12951.196207380002,26289.781722779997,53232.67809816001 2026-04-02,09:41:44.000,92,11150730,5884,0,1775122903,12951.351142509993,28597.906555199996,53232.83880192 2026-04-02,09:41:45.000,92,11150643,6365,0,1775122904,12951.613858599994,29521.26504477,53233.020467040005 2026-04-02,09:41:46.000,92,11150658,6005,0,1775122905,12951.98435564999,36445.688885940006,53233.118286720004 2026-04-02,09:41:47.000,92,11150635,6324,0,1775122906,12952.354852700002,22134.608602110005,53233.26501624 2026-04-02,09:41:48.000,92,11150712,5965,0,1775122907,12952.543469379998,30905.897454150007,53233.3907844 2026-04-02,09:41:49.000,92,11150692,6005,0,1775122908,12952.644514029998,28136.153294550008,53233.4606556 2026-04-02,09:41:50.000,92,11150673,6685,0,1775122909,12952.583887239998,29521.11701304,53233.48860408 2026-04-02,09:41:51.000,92,11150652,5805,0,1775122910,12952.536733069988,26751.126133890008,53233.600398 2026-04-02,09:41:52.000,92,11150679,6565,0,1775122911,12952.482842589998,26750.865316080002,53233.71219192001 2026-04-02,09:41:54.000,92,11150649,6445,0,1775122913,12952.691668199994,27212.378906309998,53233.80302448001 2026-04-02,09:41:55.000,92,11150642,6205,0,1775122914,12952.84660333,29982.200606340004,53233.810011600006 2026-04-02,09:41:56.000,92,11150623,6405,0,1775122915,12952.98806584,30905.368769399996,53233.79603736 2026-04-02,09:41:57.000,92,11150615,6405,0,1775122916,12953.156473589996,31828.473490289995,53233.8449472 2026-04-02,09:41:58.000,92,11150589,6205,0,1775122917,12953.27099086,29520.010299629997,53233.89385704 2026-04-02,09:41:59.000,92,11150607,6445,0,1775122918,12953.203627759991,32751.387884669995,53233.87289568 2026-04-02,09:42:00.000,92,11150650,5965,0,1775122919,12953.264254549991,29519.855218769997,53233.89385704 2026-04-02,09:42:01.000,92,11150659,6365,0,1775122920,12953.345090269991,23518.39511589,53233.85193432001 2026-04-02,09:42:02.000,92,11150608,5925,0,1775122921,12953.324881339991,33674.302279049996,53233.71917904 2026-04-02,09:42:03.000,92,11150662,5965,0,1775122922,12953.08237417999,29057.777698139995,53233.754114639996 2026-04-02,09:42:05.000,92,11150663,6525,0,1775122924,12952.94091166999,28133.953965990004,53233.72616616 2026-04-02,09:42:06.000,92,11150676,6045,0,1775122925,12952.853339639994,30441.676997999995,53233.71219192001 2026-04-02,09:42:07.000,92,11150625,6485,0,1775122926,12952.81965808999,31364.661883680004,53233.65629496 2026-04-02,09:42:08.000,92,11150659,6565,0,1775122927,12952.92743905,28132.995284310004,53233.586423759996 2026-04-02,09:42:09.000,92,11150671,6284,0,1775122928,12953.095846799995,30441.113067600003,53233.50257832 2026-04-02,09:42:10.000,92,11150600,6084,0,1775122929,12953.405717059992,31825.907606969995,53233.50257832 2026-04-02,09:42:11.000,92,11150661,6405,0,1775122930,12953.803159349998,26747.939927130006,53233.418732879996 2026-04-02,09:42:12.000,92,11150679,6645,0,1775122931,12953.991776029994,31364.140248059994,53233.3907844 2026-04-02,09:42:13.000,92,11150697,6324,0,1775122932,12953.958094479989,28132.70626998,53233.36982304 2026-04-02,09:42:14.000,92,11150699,6685,0,1775122933,12953.789686729993,31825.67498568,53233.3209132 2026-04-02,09:42:16.000,92,11150639,6565,0,1775122935,12953.412453370001,31363.90057764,53233.118286720004 2026-04-02,09:42:17.000,92,11150643,6565,0,1775122936,12953.479816469997,29055.733450440006,53233.12527384 2026-04-02,09:42:18.000,92,11150667,6324,0,1775122937,12953.668433149993,30440.626677630004,53233.01347992001 2026-04-02,09:42:19.000,92,11150672,5884,0,1775122938,12953.823368279998,30440.753561970007,53232.94360872001 2026-04-02,09:42:20.000,92,11150683,6365,0,1775122939,12953.883995069998,30440.82405327,53232.89469888001 2026-04-02,09:42:21.000,92,11150709,6605,0,1775122940,12954.09955698999,30440.68307067,53232.803866320006 2026-04-02,09:42:22.000,92,11150709,6485,0,1775122941,12954.173656399995,25824.29947236,53232.74796936001 2026-04-02,09:42:23.000,92,11150723,6324,0,1775122942,12954.26796474,32286.84316854,53232.71303376 2026-04-02,09:42:24.000,92,11150702,5845,0,1775122943,12954.34206414999,28132.367911740002,53232.6920724 2026-04-02,09:42:25.000,92,11150661,6445,0,1775122944,12954.36900939,29978.958006539993,53232.615214080004 2026-04-02,09:42:27.000,92,11150699,6605,0,1775122946,12954.153447469995,30440.457498510004,53232.468484560006 2026-04-02,09:42:28.000,92,11150674,5925,0,1775122947,12954.153447469995,30440.161435050002,53232.39162624001 2026-04-02,09:42:29.000,92,11150693,6565,0,1775122948,12954.193865329995,27670.219899810007,53232.40560048 2026-04-02,09:42:30.000,92,11150664,6045,0,1775122949,12954.24775581,28593.254129399997,53232.28681944 2026-04-02,09:42:31.000,92,11150728,5965,0,1775122950,12954.30164628999,30439.590455519996,53232.25887096 2026-04-02,09:42:32.000,92,11150690,6045,0,1775122951,12954.3083826,27669.726460709993,53232.19598688 2026-04-02,09:42:33.000,92,11150703,6485,0,1775122952,12954.30164628999,31824.23696316,53232.112141440004 2026-04-02,09:42:34.000,92,11150689,6565,0,1775122953,12954.3083826,28592.951016809995,53232.04227024 2026-04-02,09:42:35.000,92,11150665,6205,0,1775122954,12954.38248200999,26284.692250919994,53231.97239904 2026-04-02,09:42:36.000,92,11150645,6765,0,1775122955,12954.604780239992,27669.247119870008,53231.91650208001 2026-04-02,09:42:38.000,92,11150697,6725,0,1775122957,12955.062849319998,26745.317650769997,53231.82566952 2026-04-02,09:42:39.000,92,11150621,6445,0,1775122958,12955.332301719995,26283.592586640007,53231.81169528 2026-04-02,09:42:40.000,92,11150628,6005,0,1775122959,12955.60175411999,37362.28725984,53231.74182408001 2026-04-02,09:42:41.000,92,11150682,6005,0,1775122960,12955.871206520002,23975.510049000004,53231.69990136001 2026-04-02,09:42:42.000,92,11150654,6084,0,1775122961,12956.005932719992,29976.272288010005,53231.75579832 2026-04-02,09:42:43.000,92,11150706,6084,0,1775122962,12956.147395229993,24436.727575769997,53231.62304304001 2026-04-02,09:42:44.000,92,11150670,6084,0,1775122963,12956.362957149999,26744.66208168,53231.630030160006 2026-04-02,09:42:45.000,92,11150658,6005,0,1775122964,12956.60546431,31360.636830450007,53231.60208168001 2026-04-02,09:42:46.000,92,11150662,6045,0,1775122965,12956.88838933,29052.631833239997,53231.65099152001 2026-04-02,09:42:47.000,92,11150689,6525,0,1775122966,12957.265622689993,28129.477768440003,53231.65099152001 2026-04-02,09:42:49.000,92,11150693,6685,0,1775122968,12958.249123950001,24898.1706747,53231.678940000005 2026-04-02,09:42:50.000,92,11150730,5925,0,1775122969,12958.761083509999,31360.629781320007,53231.76278544 2026-04-02,09:42:51.000,92,11150730,5925,0,1775122970,12959.273043069996,29975.877536729997,53231.74881120001 2026-04-02,09:42:52.000,92,11150666,5884,0,1775122971,12959.879310969998,29052.511998029993,53231.74182408001 2026-04-02,09:42:53.000,92,11150702,6165,0,1775122972,12960.310434809995,28129.132361070006,53231.88855360001 2026-04-02,09:42:54.000,92,11150650,6005,0,1775122973,12960.620305069991,29975.475736320004,53231.88156648 2026-04-02,09:42:55.000,92,11150616,6124,0,1775122974,12960.957120569998,29975.18672199,53231.93746344001 2026-04-02,09:42:56.000,92,11150677,6445,0,1775122975,12961.39498071999,34129.105097520005,53231.90951496001 2026-04-02,09:42:57.000,92,11150734,6165,0,1775122976,12961.893467659997,29512.601664,53232.00733464001 2026-04-02,09:42:58.000,92,11150643,6605,0,1775122977,12962.351536739989,27665.8000953,53232.16105128 2026-04-02,09:43:00.000,92,11150694,6284,0,1775122979,12963.449555269988,29050.383160769998,53232.230922480005 2026-04-02,09:43:01.000,92,11150638,5965,0,1775122980,12963.97498744999,35051.222940210006,53232.24489672001 2026-04-02,09:43:02.000,92,11150714,6005,0,1775122981,12964.439792839992,30435.332781000005,53232.31476792 2026-04-02,09:43:03.000,92,11150589,6485,0,1775122982,12964.958488709999,30896.959157310004,53232.35669064 2026-04-02,09:43:04.000,92,11150696,6005,0,1775122983,12965.34245838,26742.58258833,53232.349703520005 2026-04-02,09:43:05.000,92,11150625,6405,0,1775122984,12965.598438159992,29050.538241629998,53232.44053608001 2026-04-02,09:43:06.000,92,11150628,6165,0,1775122985,12965.861154249993,33204.80907366,53232.55931712001 2026-04-02,09:43:07.000,92,11150726,5845,0,1775122986,12966.19796975,30435.248191439998,53232.55233 2026-04-02,09:43:08.000,92,11150742,5884,0,1775122987,12966.52131263,31358.409305370005,53232.66412392 2026-04-02,09:43:09.000,92,11150656,6165,0,1775122988,12966.723401930001,29973.812141639995,53232.72002088 2026-04-02,09:43:11.000,92,11150655,6565,0,1775122990,12967.376823999999,29050.82020683,53232.77591784001 2026-04-02,09:43:12.000,92,11150668,6084,0,1775122991,12967.71363949999,29050.890698129995,53232.782904960004 2026-04-02,09:43:13.000,92,11150630,5965,0,1775122992,12967.996564519992,29050.784961180005,53232.803866320006 2026-04-02,09:43:14.000,92,11150667,6485,0,1775122993,12968.306434779988,28589.35596051,53232.782904960004 2026-04-02,09:43:15.000,92,11150607,6445,0,1775122994,12968.521996699994,28589.757760919994,53232.782904960004 2026-04-02,09:43:16.000,92,11150639,6565,0,1775122995,12968.724085999995,29975.010493740003,53232.803866320006 2026-04-02,09:43:17.000,92,11150623,6365,0,1775122996,12969.027219949996,30437.123260020002,53232.77591784001 2026-04-02,09:43:18.000,92,11150591,6565,0,1775122997,12969.296672349992,32745.663991110006,53232.82482768001 2026-04-02,09:43:19.000,92,11150664,6045,0,1775122998,12969.613278919998,28129.710389729997,53232.77591784001 2026-04-02,09:43:20.000,92,11150738,6045,0,1775122999,12969.842313459994,28591.46365038,53232.69905952 2026-04-02,09:43:22.000,92,11150693,6365,0,1775123001,12970.334064089991,27207.430417049996,53232.6920724 2026-04-02,09:43:23.000,92,11150702,6045,0,1775123002,12970.590043869997,31824.067784040002,53232.67809816001 2026-04-02,09:43:24.000,92,11150725,6405,0,1775123003,12970.832551029998,22592.188777799995,53232.66412392 2026-04-02,09:43:25.000,92,11150703,6605,0,1775123004,12971.081794499994,25362.123263910005,53232.55233 2026-04-02,09:43:26.000,92,11150687,6365,0,1775123005,12971.304092729995,32748.349709639995,53232.55931712001 2026-04-02,09:43:27.000,92,11150696,5925,0,1775123006,12971.405137379996,29055.670008269997,53232.48944592001 2026-04-02,09:43:28.000,92,11150703,6324,0,1775123007,12971.452291549991,26747.98927104,53232.468484560006 2026-04-02,09:43:29.000,92,11150765,6565,0,1775123008,12971.593754059992,24440.428369019995,53232.35669064 2026-04-02,09:43:30.000,92,11150633,6405,0,1775123009,12971.836261219993,29980.558159049993,53232.33572928 2026-04-02,09:43:31.000,92,11150551,6284,0,1775123010,12972.085504689989,33674.11900167,53232.300793680006 2026-04-02,09:43:33.000,92,11150716,5845,0,1775123012,12972.65809104,30443.85517917,53232.1680384 2026-04-02,09:43:34.000,92,11150787,6605,0,1775123013,12972.941016060002,26751.436295609994,53232.07021872 2026-04-02,09:43:35.000,92,11150745,6525,0,1775123014,12973.149841669998,29521.991105160007,53232.00733464001 2026-04-02,09:43:36.000,92,11150703,6445,0,1775123015,12973.439502999994,28137.443285340007,53231.965411920006 2026-04-02,09:43:37.000,92,11150614,6124,0,1775123016,12973.68874646999,24906.298321590002,53231.846630880005 2026-04-02,09:43:38.000,92,11150745,6284,0,1775123017,12973.89757208,31831.737237480003,53231.74182408001 2026-04-02,09:43:39.000,92,11150654,6005,0,1775123018,12974.099661380002,28138.987044809997,53231.68592712 2026-04-02,09:43:40.000,92,11150707,6445,0,1775123019,12974.308486989998,28601.20554804,53231.60208168001 2026-04-02,09:43:41.000,92,11150612,5805,0,1775123020,12974.577939389994,28601.565053669998,53231.53221048001 2026-04-02,09:43:42.000,92,11150675,6525,0,1775123021,12974.860864409995,29063.579132130006,53231.31560976001 2026-04-02,09:43:44.000,92,11150714,5845,0,1775123023,12975.137053120001,26756.060524889996,53231.1898416 2026-04-02,09:43:45.000,92,11150709,6445,0,1775123024,12975.170734669991,29064.826828139994,53231.09202192 2026-04-02,09:43:46.000,92,11150641,6565,0,1775123025,12975.11684419,30450.333329639994,53230.98022800001 2026-04-02,09:43:47.000,92,11150615,6284,0,1775123026,12975.211152529992,28604.09569134,53230.84747272 2026-04-02,09:43:48.000,92,11150681,6205,0,1775123027,12975.258306700001,32759.536678949997,53230.75664016 2026-04-02,09:43:49.000,92,11150640,6045,0,1775123028,12975.285251939997,29528.046307829994,53230.630872 2026-04-02,09:43:50.000,92,11150644,6045,0,1775123029,12975.224625149996,29066.553864989997,53230.53305232 2026-04-02,09:43:51.000,92,11150706,5925,0,1775123030,12975.11684419,31837.0522815,53230.36536144 2026-04-02,09:43:52.000,92,11150640,6005,0,1775123031,12975.022535849996,26758.936569929996,53230.27452888 2026-04-02,09:43:53.000,92,11150673,6405,0,1775123032,12974.921491199995,26297.726092290002,53230.13478648 2026-04-02,09:43:55.000,92,11150637,6685,0,1775123034,12974.70592927999,28145.2114266,53229.86927592 2026-04-02,09:43:56.000,92,11150669,6284,0,1775123035,12974.598148319994,29069.021060490006,53229.75748200001 2026-04-02,09:43:57.000,92,11150685,6365,0,1775123036,12974.510576289998,29992.844792639997,53229.63171384 2026-04-02,09:43:58.000,92,11150675,6725,0,1775123037,12974.348904849998,28146.684694769996,53229.54088128001 2026-04-02,09:43:59.000,92,11150644,6045,0,1775123038,12974.214178649992,31379.176042349995,53229.35222904001 2026-04-02,09:44:00.000,92,11150655,6565,0,1775123039,12974.167024479997,31379.725874490003,53229.31030632 2026-04-02,09:44:01.000,92,11150664,6485,0,1775123040,12974.106397689997,30456.712792289996,53229.19152528 2026-04-02,09:44:02.000,92,11150631,6324,0,1775123041,12974.072716139992,27686.757158790002,53229.065757120006 2026-04-02,09:44:03.000,92,11150693,6525,0,1775123042,12974.045770899997,30919.135720289996,53228.98191168 2026-04-02,09:44:04.000,92,11150660,5884,0,1775123043,12974.072716139992,26302.39261635,53228.87011776001 2026-04-02,09:44:06.000,92,11150642,6405,0,1775123045,12974.072716139992,30458.42573088,53228.71640112 2026-04-02,09:44:07.000,92,11150620,6045,0,1775123046,12974.086188759997,30458.59491,53228.69543976 2026-04-02,09:44:08.000,92,11150610,6284,0,1775123047,12973.951462559991,25841.520496950005,53228.57665872 2026-04-02,09:44:09.000,92,11150674,5965,0,1775123048,12973.931253629991,30458.74999086,53228.562684480006 2026-04-02,09:44:10.000,92,11150648,5925,0,1775123049,12973.81000004999,24918.042172169997,53228.541723120004 2026-04-02,09:44:11.000,92,11150516,6565,0,1775123050,12973.72916432999,23994.45811044,53228.40198072 2026-04-02,09:44:12.000,92,11150502,5965,0,1775123051,12973.59443813,29535.03904479,53228.34608376001 2026-04-02,09:44:13.000,92,11150628,6045,0,1775123052,12973.500129789994,29535.003799140002,53228.325122400005 2026-04-02,09:44:14.000,92,11150584,6205,0,1775123053,12973.345194659989,31381.812416970002,53228.227302720006 2026-04-02,09:44:15.000,92,11150658,6084,0,1775123054,12973.230677389998,33690.43068849,53228.30416104 2026-04-02,09:44:17.000,92,11150656,6245,0,1775123056,12973.47318455,30920.080303709998,53228.227302720006 2026-04-02,09:44:18.000,92,11150599,6605,0,1775123057,12973.54728395999,29534.982651750004,53228.206341360004 2026-04-02,09:44:19.000,92,11150637,6324,0,1775123058,12973.61464706,29996.757059790005,53228.227302720006 2026-04-02,09:44:20.000,92,11150688,5965,0,1775123059,12973.66853753999,26764.878986519994,53228.21332848 2026-04-02,09:44:21.000,92,11150639,6805,0,1775123060,12973.823472669996,32767.121542830006,53228.26922544001 2026-04-02,09:44:22.000,92,11150610,6124,0,1775123061,12973.937989940001,29073.504307170006,53228.26223832 2026-04-02,09:44:23.000,92,11150665,6605,0,1775123062,12973.985144109996,33229.03693346999,53228.30416104 2026-04-02,09:44:24.000,92,11150668,6165,0,1775123063,12973.823472669996,28612.068257370003,53228.29717392001 2026-04-02,09:44:25.000,92,11150611,6485,0,1775123064,12973.61464706,27227.055194970002,53228.47185192 2026-04-02,09:44:26.000,92,11150598,6405,0,1775123065,12973.345194659989,33691.283633219995,53228.47883904 2026-04-02,09:44:28.000,92,11150746,6205,0,1775123067,12973.001642850002,30459.8637534,53228.61858144 2026-04-02,09:44:29.000,92,11150672,6045,0,1775123068,12972.988170229997,28151.414661000003,53228.709414000004 2026-04-02,09:44:30.000,92,11150649,6565,0,1775123069,12972.981433920002,29998.667374020006,53228.76531096 2026-04-02,09:44:31.000,92,11150617,6605,0,1775123070,12972.920807130002,29999.132616600007,53228.89107912001 2026-04-02,09:44:32.000,92,11150717,6324,0,1775123071,12972.779344620001,28153.099403069995,53228.898066240006 2026-04-02,09:44:33.000,92,11150572,6084,0,1775123072,12972.63788211,26768.82649932,53229.07274424 2026-04-02,09:44:34.000,92,11150688,5925,0,1775123073,12972.543573769995,30001.966366859997,53229.19152528 2026-04-02,09:44:35.000,92,11150630,6245,0,1775123074,12972.442529119995,28155.94020246,53229.282357840006 2026-04-02,09:44:36.000,92,11150651,6565,0,1775123075,12972.26738505999,26309.646171119995,53229.401138880006 2026-04-02,09:44:37.000,92,11150645,6324,0,1775123076,12971.950778489998,24925.006712610004,53229.50594568 2026-04-02,09:44:39.000,92,11150547,6485,0,1775123078,12971.2165207,29544.111275100004,53229.70857216001 2026-04-02,09:44:40.000,92,11150609,6525,0,1775123079,12970.805605789988,28621.37310897,53229.84132744 2026-04-02,09:44:41.000,92,11150628,5965,0,1775123080,12970.448581359997,33239.53308804,53229.98106984 2026-04-02,09:44:42.000,92,11150547,6485,0,1775123081,12970.15892003,31393.03463193,53230.09286376001 2026-04-02,09:44:43.000,92,11150620,5245,0,1775123082,12969.943358109995,27699.361003230006,53230.1767092 2026-04-02,09:44:44.000,92,11150582,5965,0,1775123083,12969.606542609989,28623.551290140007,53230.28151600001 2026-04-02,09:44:45.000,92,11150664,6124,0,1775123084,12969.303408660002,28624.11522054,53230.37234856 2026-04-02,09:44:46.000,92,11150608,5925,0,1775123085,12969.00027471,28163.010479849996,53230.51209096 2026-04-02,09:44:47.000,92,11150594,6005,0,1775123086,12968.71734969,28163.553262860005,53230.61689776001 2026-04-02,09:44:48.000,92,11150527,6405,0,1775123087,12968.441160979994,25393.22402547,53230.74965304 2026-04-02,09:44:50.000,92,11150590,6084,0,1775123089,12967.605858539995,28626.68815299,53230.91035680001 2026-04-02,09:44:51.000,92,11150570,6084,0,1775123090,12967.120844219993,27241.82312232,53231.06407344 2026-04-02,09:44:52.000,92,11150593,6525,0,1775123091,12966.635829899991,35092.71411939,53231.06407344 2026-04-02,09:44:53.000,92,11150633,6405,0,1775123092,12966.15081557999,27242.224922730005,53231.28067416 2026-04-02,09:44:54.000,92,11150665,6324,0,1775123093,12965.692746499997,34631.334462629995,53231.36451960001 2026-04-02,09:44:55.000,92,11150602,5925,0,1775123094,12965.510866129996,29089.978123980007,53231.511249120005 2026-04-02,09:44:56.000,92,11150597,6365,0,1775123095,12965.409821479996,25857.529071180004,53231.63701728 2026-04-02,09:44:57.000,92,11150694,5925,0,1775123096,12965.349194689996,32323.054549349996,53231.80470816 2026-04-02,09:44:58.000,92,11150564,5925,0,1775123097,12965.29530420999,29552.65482066,53231.95143768 2026-04-02,09:44:59.000,92,11150632,5684,0,1775123098,12965.268358969995,28629.493706730005,53232.12611568001 2026-04-02,09:45:01.000,92,11150615,6605,0,1775123100,12964.99890657,25859.749547130006,53232.50342016 2026-04-02,09:45:02.000,92,11150617,6605,0,1775123101,12964.945016089994,30940.22671725,53232.64316256 2026-04-02,09:45:03.000,92,11150601,6445,0,1775123102,12964.763135719993,31864.240775910002,53232.8667504 2026-04-02,09:45:04.000,92,11150576,6245,0,1775123103,12964.547573800002,34173.923466060005,53232.98553144 2026-04-02,09:45:05.000,92,11150660,6084,0,1775123104,12964.264648780001,26323.250992019995,53233.13226096001 2026-04-02,09:45:06.000,92,11150602,6084,0,1775123105,12963.90088804,30941.953754100003,53233.41174576 2026-04-02,09:45:07.000,92,11150696,6045,0,1775123106,12963.577545159998,34175.26984989,53233.572449520005 2026-04-02,09:45:08.000,92,11150706,5884,0,1775123107,12963.328301690002,28633.807774290006,53233.78206312001 2026-04-02,09:45:09.000,92,11150691,6485,0,1775123108,12963.132948699997,29096.068572300006,53233.94975400001 2026-04-02,09:45:10.000,92,11150733,6445,0,1775123109,12962.88370523,24939.746443440003,53234.17334184 2026-04-02,09:45:12.000,92,11150634,5884,0,1775123111,12962.526680799994,28635.196452899996,53234.65545312 2026-04-02,09:45:13.000,92,11150657,6645,0,1775123112,12962.445845079994,27711.696980730005,53234.78122128 2026-04-02,09:45:14.000,92,11150639,6525,0,1775123113,12962.47279031999,29559.252806339995,53235.00480912001 2026-04-02,09:45:15.000,92,11150629,6445,0,1775123114,12962.546889729994,32330.575971059996,53235.263332559996 2026-04-02,09:45:16.000,92,11150593,6405,0,1775123115,12962.76245165,31407.083548020004,53235.54281736 2026-04-02,09:45:17.000,92,11150638,5965,0,1775123116,12963.004958810001,35563.72288772999,53235.8362764 2026-04-02,09:45:18.000,92,11150586,5965,0,1775123117,12963.247465970002,30945.139960860004,53236.07383848 2026-04-02,09:45:19.000,92,11150651,6445,0,1775123118,12963.422610029993,30483.23161935,53236.40223312 2026-04-02,09:45:20.000,92,11150639,6565,0,1775123119,12963.617963019999,30944.942585220007,53236.77953760001 2026-04-02,09:45:21.000,92,11150703,6365,0,1775123120,12963.766161839994,29559.231658949997,53237.024086800004 2026-04-02,09:45:23.000,92,11150696,6165,0,1775123122,12964.16360413,32329.934500229996,53237.645940480004 2026-04-02,09:45:24.000,92,11150649,6405,0,1775123123,12964.352220809997,30482.28703593,53237.93939952 2026-04-02,09:45:25.000,92,11150670,5925,0,1775123124,12964.540837489993,31867.62435831,53238.22587144 2026-04-02,09:45:26.000,92,11150581,6284,0,1775123125,12964.776608339998,28634.50563816,53238.61715016 2026-04-02,09:45:27.000,92,11150607,6565,0,1775123126,12964.99890657,29558.265928139997,53238.96650616 2026-04-02,09:45:28.000,92,11150666,5965,0,1775123127,12965.11342383999,30943.828822680007,53239.273939440005 2026-04-02,09:45:29.000,92,11150729,6525,0,1775123128,12965.17405062999,26787.23177775,53239.5743856 2026-04-02,09:45:30.000,92,11150687,6365,0,1775123129,12965.20099587,26325.400976670004,53239.90976736 2026-04-02,09:45:31.000,92,11150686,6124,0,1775123130,12965.187523249995,30020.068532699996,53240.11938096 2026-04-02,09:45:32.000,92,11150682,6124,0,1775123131,12965.2212048,30943.75833138,53240.45476272 2026-04-02,09:45:34.000,92,11150658,6084,0,1775123133,12965.369403619996,25401.274131929997,53241.09757776 2026-04-02,09:45:35.000,92,11150681,6324,0,1775123134,12965.490657199996,30019.405914479998,53241.43994664 2026-04-02,09:45:36.000,92,11150769,6565,0,1775123135,12965.591701849997,31866.49649751,53241.76834128 2026-04-02,09:45:37.000,92,11150712,5805,0,1775123136,12965.699482809992,30480.708030809998,53241.99891624001 2026-04-02,09:45:38.000,92,11150646,6165,0,1775123137,12965.746636980002,30480.306230400005,53242.36224648001 2026-04-02,09:45:39.000,92,11150679,6365,0,1775123138,12965.679273879992,29094.53891109,53242.627757040005 2026-04-02,09:45:40.000,92,11150664,5884,0,1775123139,12965.497393509992,30017.756418060002,53243.00506152001 2026-04-02,09:45:41.000,92,11150604,6165,0,1775123140,12965.416557789991,31402.79767698,53243.32646904 2026-04-02,09:45:42.000,92,11150618,5965,0,1775123141,12965.376139929991,34173.40887956999,53243.682812160005 2026-04-02,09:45:43.000,92,11150643,6605,0,1775123142,12965.355930999991,26322.271162949997,53243.87146440001 2026-04-02,09:45:45.000,92,11150671,6565,0,1775123144,12965.05953336,28631.277136620003,53244.50729232 2026-04-02,09:45:46.000,92,11150663,6405,0,1775123145,12964.810289889989,34634.96476458,53244.77280288 2026-04-02,09:45:47.000,92,11150644,6205,0,1775123146,12964.608200590003,29554.931689649995,53245.129146 2026-04-02,09:45:48.000,92,11150618,6205,0,1775123147,12964.460001769992,32787.82483764,53245.373695199996 2026-04-02,09:45:49.000,92,11150633,6445,0,1775123148,12964.419583909992,30478.783618319998,53245.63221864 2026-04-02,09:45:50.000,92,11150577,6485,0,1775123149,12964.379166049992,25860.588393600003,53245.95362616001 2026-04-02,09:45:51.000,92,11150695,6365,0,1775123150,12964.500419629992,30478.952797439997,53246.21913672001 2026-04-02,09:45:52.000,92,11150708,5884,0,1775123151,12964.567782730002,25860.877407930006,53246.49862152 2026-04-02,09:45:53.000,92,11150635,6284,0,1775123152,12964.446529150002,30017.403961560005,53246.88291312 2026-04-02,09:45:54.000,92,11150667,6365,0,1775123153,12964.257912469991,27708.644707440006,53247.1204752 2026-04-02,09:45:56.000,92,11150709,6605,0,1775123155,12964.10297734,34174.69182122999,53247.637522080004 2026-04-02,09:45:57.000,92,11150682,6084,0,1775123156,12963.988460069995,31403.721113010004,53248.0288008 2026-04-02,09:45:58.000,92,11150655,6245,0,1775123157,12963.84026125,26785.377856560008,53248.3432212 2026-04-02,09:45:59.000,92,11150722,6165,0,1775123158,12963.638171949999,26785.335561779997,53248.622706 2026-04-02,09:46:00.000,92,11150680,5845,0,1775123159,12963.436082649998,31403.643572579997,53249.02097184001 2026-04-02,09:46:01.000,92,11150717,6405,0,1775123160,12963.247465970002,32327.31222387,53249.335392240006 2026-04-02,09:46:02.000,92,11150681,6645,0,1775123161,12963.240729659992,27247.208657640003,53249.57994144 2026-04-02,09:46:03.000,92,11150631,6245,0,1775123162,12963.287883830002,33250.755303,53249.90134896 2026-04-02,09:46:04.000,92,11150662,6084,0,1775123163,12963.207048110002,30941.234742839995,53250.24371784001 2026-04-02,09:46:05.000,92,11150596,5925,0,1775123164,12962.978013569991,31864.565035890002,53250.57211248 2026-04-02,09:46:07.000,92,11150677,6605,0,1775123166,12962.351536739989,29555.403981359996,53251.14505632 2026-04-02,09:46:08.000,92,11150632,5805,0,1775123167,12962.250492089988,30941.241791969995,53251.40357976 2026-04-02,09:46:09.000,92,11150659,6485,0,1775123168,12962.176392679998,27246.870299400005,53251.662103200004 2026-04-02,09:46:10.000,92,11150662,6165,0,1775123169,12962.082084339992,30479.974921290006,53251.948575120005 2026-04-02,09:46:11.000,92,11150657,6605,0,1775123170,12961.906940280001,32327.537796029996,53252.27696976001 2026-04-02,09:46:12.000,92,11150681,6245,0,1775123171,12961.778950389991,29094.954809760005,53252.451647760005 2026-04-02,09:46:13.000,92,11150676,5884,0,1775123172,12961.731796219996,31866.214532309998,53252.71715832 2026-04-02,09:46:14.000,92,11150587,6685,0,1775123173,12961.65769680999,30481.032290789997,53252.96869464001 2026-04-02,09:46:15.000,92,11150661,6485,0,1775123174,12961.55665215999,29095.906442310006,53253.21324384001 2026-04-02,09:46:16.000,92,11150661,6324,0,1775123175,12961.55665215999,30943.73718399,53253.49272864 2026-04-02,09:46:18.000,92,11150750,6084,0,1775123177,12961.48255275,25864.014270779997,53253.94689144 2026-04-02,09:46:19.000,92,11150631,6405,0,1775123178,12961.39498071999,28173.238767479997,53254.11458232 2026-04-02,09:46:20.000,92,11150647,6445,0,1775123179,12961.469080129995,32329.708928070002,53254.33118304 2026-04-02,09:46:21.000,92,11150671,6405,0,1775123180,12961.5835974,29558.498549430005,53254.60368072001 2026-04-02,09:46:22.000,92,11150652,6045,0,1775123181,12961.60380633,31867.575014400005,53254.75739736 2026-04-02,09:46:23.000,92,11150677,6405,0,1775123182,12961.630751569995,32329.004015069993,53254.97399808 2026-04-02,09:46:24.000,92,11150612,6005,0,1775123183,12961.72505991,30943.187351850007,53255.05784352001 2026-04-02,09:46:25.000,92,11150622,5805,0,1775123184,12961.772214079996,30942.95473056,53255.15566320001 2026-04-02,09:46:26.000,92,11150604,6284,0,1775123185,12961.711587289996,29095.420052340007,53255.42816088 2026-04-02,09:46:27.000,92,11150631,6365,0,1775123186,12961.65769680999,24476.69614287,53255.518993440004 2026-04-02,09:46:29.000,92,11150713,6445,0,1775123188,12961.388244409995,29094.130061550008,53255.61681312 2026-04-02,09:46:30.000,92,11150630,6005,0,1775123189,12961.172682489989,29555.34758832,53255.7146328 2026-04-02,09:46:31.000,92,11150677,6405,0,1775123190,12961.017747359998,30478.579193550002,53255.79149112 2026-04-02,09:46:32.000,92,11150470,6045,0,1775123191,12960.903230089993,27707.178488399994,53255.854375200004 2026-04-02,09:46:33.000,92,11150678,6084,0,1775123192,12960.869548540002,32786.71812423,53255.79847824001 2026-04-02,09:46:34.000,92,11150675,6324,0,1775123193,12960.775240199997,28629.923703659995,53255.86136232 2026-04-02,09:46:35.000,92,11150666,5645,0,1775123194,12960.667459240001,34633.103794259994,53255.91027216 2026-04-02,09:46:36.000,92,11150701,6525,0,1775123195,12960.552941969996,30014.450376089997,53255.90328504 2026-04-02,09:46:37.000,92,11150580,6124,0,1775123196,12960.40474315,27705.049651139998,53255.854375200004 2026-04-02,09:46:38.000,92,11150684,6045,0,1775123197,12960.20265385,32322.645699810004,53255.89629792001 2026-04-02,09:46:40.000,92,11150697,6405,0,1775123199,12960.040982409999,32783.729293109995,53255.756555520005 2026-04-02,09:46:41.000,92,11150715,6525,0,1775123200,12960.081400269999,30936.21576228,53255.67969720001 2026-04-02,09:46:42.000,92,11150705,6284,0,1775123201,12960.15549967999,28626.97011819,53255.58187752001 2026-04-02,09:46:43.000,92,11150735,6405,0,1775123202,12960.061191339999,31859.200647959995,53255.539954800006 2026-04-02,09:46:44.000,92,11150712,6045,0,1775123203,12959.946674069994,29088.103055400003,53255.46309648001 2026-04-02,09:46:45.000,92,11150681,6445,0,1775123204,12959.785002629993,27240.603622830007,53255.4002124 2026-04-02,09:46:46.000,92,11150728,5725,0,1775123205,12959.657012739997,30472.904643899994,53255.29540560001 2026-04-02,09:46:47.000,92,11150585,6565,0,1775123206,12959.508813920002,30934.432332390003,53255.07880488001 2026-04-02,09:46:48.000,92,11150423,6805,0,1775123207,12959.279779379991,27701.616724830004,53255.10675336001 2026-04-02,09:46:49.000,92,11150687,6365,0,1775123208,12959.07769007999,28162.932939420003,53254.98098520001 2026-04-02,09:46:51.000,92,11150632,6124,0,1775123210,12958.720665649998,30008.860415999996,53254.63861632 2026-04-02,09:46:52.000,92,11150662,5884,0,1775123211,12958.612884689988,27699.382150620004,53254.4918868 2026-04-02,09:46:53.000,92,11150725,6365,0,1775123212,12958.289541810002,31854.724450409994,53254.40105424 2026-04-02,09:46:54.000,92,11150686,6005,0,1775123213,12958.033562029996,31392.273325889997,53254.25432472 2026-04-02,09:46:55.000,92,11150702,6005,0,1775123214,12957.71695545999,27697.309706400003,53254.14951792001 2026-04-02,09:46:56.000,92,11150649,6365,0,1775123215,12957.434030439988,32314.21494033,53253.911955840005 2026-04-02,09:46:57.000,92,11150635,6365,0,1775123216,12957.171314350002,30466.468788209997,53253.73727784001 2026-04-02,09:46:58.000,92,11150638,5884,0,1775123217,12956.915334569996,26309.92813632,53253.64644528001 2026-04-02,09:46:59.000,92,11150641,6445,0,1775123218,12956.571782759995,34621.00043805,53253.47176728001 2026-04-02,09:47:00.000,92,11150649,6405,0,1775123219,12956.275385119989,33235.303610040006,53253.339012000004 2026-04-02,09:47:02.000,92,11150711,6645,0,1775123221,12955.554599949995,29540.431629240004,53253.0595272 2026-04-02,09:47:03.000,92,11150723,6284,0,1775123222,12955.352510649995,30925.226168609996,53252.94074616 2026-04-02,09:47:04.000,92,11150630,6005,0,1775123223,12955.130212419994,25845.785220599995,53252.787029520005 2026-04-02,09:47:05.000,92,11150690,5884,0,1775123224,12954.961804669998,32771.80216515,53252.689209840006 2026-04-02,09:47:06.000,92,11150656,5725,0,1775123225,12954.705824889992,27692.52334713,53252.54946744 2026-04-02,09:47:07.000,92,11150702,5884,0,1775123226,12954.30164628999,30462.852584520006,53252.45863488 2026-04-02,09:47:08.000,92,11150708,6124,0,1775123227,12953.863786139998,31386.218123219995,53252.332866720004 2026-04-02,09:47:09.000,92,11150667,6365,0,1775123228,12953.412453370001,27230.466973889997,53252.19312432 2026-04-02,09:47:10.000,92,11150653,6565,0,1775123229,12953.0284837,27230.255499990002,53252.10927888001 2026-04-02,09:47:11.000,92,11150711,6525,0,1775123230,12952.684931889999,31385.66124195,53251.98351072 2026-04-02,09:47:13.000,92,11150619,6685,0,1775123232,12952.044982439991,30000.084249149993,53251.87171680001 2026-04-02,09:47:14.000,92,11150628,6165,0,1775123233,12951.876574689995,28152.958420470008,53251.79485848001 2026-04-02,09:47:15.000,92,11150723,6485,0,1775123234,12951.68122169999,28614.605944170005,53251.64114184 2026-04-02,09:47:16.000,92,11150598,6124,0,1775123235,12951.445450849998,26305.91718135,53251.53633504001 2026-04-02,09:47:17.000,92,11150766,6084,0,1775123236,12951.263570479998,28152.87383091,53251.40357976 2026-04-02,09:47:18.000,92,11150727,6365,0,1775123237,12951.000854389997,32308.44875199,53251.3127472 2026-04-02,09:47:19.000,92,11150670,5725,0,1775123238,12950.852655570001,29999.619006570007,53251.326721440004 2026-04-02,09:47:20.000,92,11150629,6245,0,1775123239,12950.738138299996,31384.695511140002,53251.17300480001 2026-04-02,09:47:21.000,92,11150622,6124,0,1775123240,12950.65056627,28614.091357679994,53251.15204344001 2026-04-02,09:47:22.000,92,11150640,6205,0,1775123241,12950.56973055,27690.521394209994,53251.03326240001 2026-04-02,09:47:24.000,92,11150644,6245,0,1775123243,12950.293541839994,28613.901031169997,53250.85159728 2026-04-02,09:47:25.000,92,11150657,6165,0,1775123244,12950.36090493999,35078.15061681,53250.87954576 2026-04-02,09:47:26.000,92,11150657,6485,0,1775123245,12950.327223389999,27228.704691389998,53250.71185488 2026-04-02,09:47:27.000,92,11150676,6084,0,1775123246,12950.286805529999,29999.153763990005,53250.66294504 2026-04-02,09:47:28.000,92,11150687,6365,0,1775123247,12950.313750769994,26305.303907039997,53250.62102232001 2026-04-02,09:47:29.000,92,11150734,5925,0,1775123248,12950.38111386999,30461.125547670003,53250.55115112001 2026-04-02,09:47:30.000,92,11150631,6605,0,1775123249,12950.556257929995,29538.07721982,53250.509228400006 2026-04-02,09:47:31.000,92,11150627,6485,0,1775123250,12950.61014841,30923.865686520003,53250.460318560006 2026-04-02,09:47:32.000,92,11150672,5805,0,1775123251,12950.717929369996,28615.677411929995,53250.390447360005 2026-04-02,09:47:33.000,92,11150634,5845,0,1775123252,12950.73140199,29539.51524234,53250.439357200004 2026-04-02,09:47:35.000,92,11150657,6485,0,1775123254,12950.50910376,24460.955435580006,53250.31358904001 2026-04-02,09:47:36.000,92,11150694,6005,0,1775123255,12950.34069600999,29078.84754771,53250.33455040001 2026-04-02,09:47:37.000,92,11150757,6525,0,1775123256,12950.212706119994,29541.221131800005,53250.222756480005 2026-04-02,09:47:38.000,92,11150648,5965,0,1775123257,12950.125134089998,29079.96835938,53250.21576936001 2026-04-02,09:47:39.000,92,11150688,6124,0,1775123258,12950.030825749993,30003.975368910003,53250.20878224 2026-04-02,09:47:40.000,92,11150667,6605,0,1775123259,12949.902835859997,30004.264383240006,53250.20179512 2026-04-02,09:47:41.000,92,11150657,6565,0,1775123260,12949.734428110001,33698.71341624,53250.14589816001 2026-04-02,09:47:42.000,92,11150745,6565,0,1775123261,12949.377403679995,27696.252336899997,53250.124936800006 2026-04-02,09:47:43.000,92,11150675,6405,0,1775123262,12949.074269729994,30005.575521420003,53250.01314288 2026-04-02,09:47:44.000,92,11150659,6445,0,1775123263,12948.845235189998,29544.209962919995,53249.957245920006 2026-04-02,09:47:46.000,92,11150683,6645,0,1775123265,12948.508419689992,32777.335732199994,53249.72667096 2026-04-02,09:47:47.000,92,11150642,5965,0,1775123266,12948.400638729996,29545.168644599995,53249.68474824 2026-04-02,09:47:48.000,92,11150714,6084,0,1775123267,12948.366957179991,27236.36004657,53249.5659672 2026-04-02,09:47:49.000,92,11150678,5845,0,1775123268,12948.29285777,36933.60146802,53249.40526344001 2026-04-02,09:47:50.000,92,11150653,6645,0,1775123269,12948.16486787999,27236.331850050003,53249.265521040004 2026-04-02,09:47:51.000,92,11150658,5884,0,1775123270,12948.117713709995,27236.233162229997,53249.13975288001 2026-04-02,09:47:52.000,92,11150664,5965,0,1775123271,12948.09076847,24927.234237690005,53248.951100640006 2026-04-02,09:47:53.000,92,11150634,6245,0,1775123272,12948.02340536999,28621.21097898,53248.77642264001 2026-04-02,09:47:54.000,92,11150655,6485,0,1775123273,12947.915624409994,29544.64700898,53248.545847680005 2026-04-02,09:47:55.000,92,11150653,6324,0,1775123274,12947.861733929989,32776.81409658,53248.35020832001 2026-04-02,09:47:57.000,92,11150630,6124,0,1775123276,12947.652908319993,27697.091183369994,53247.93796824001 2026-04-02,09:47:58.000,92,11150625,6565,0,1775123277,12947.619226770003,35546.938909200006,53247.65149632001 2026-04-02,09:47:59.000,92,11150654,6045,0,1775123278,12947.437346400002,32776.15147836,53247.39297288001 2026-04-02,09:48:00.000,92,11150628,6084,0,1775123279,12947.383455919997,30005.46273534,53247.16239792 2026-04-02,09:48:01.000,92,11150708,5884,0,1775123280,12947.423873779997,29081.787034919995,53246.91086160001 2026-04-02,09:48:02.000,92,11150706,5884,0,1775123281,12947.551863669993,26772.759913860005,53246.62438968001 2026-04-02,09:48:03.000,92,11150685,6485,0,1775123282,12947.727007729998,29081.173760610007,53246.28900792001 2026-04-02,09:48:04.000,92,11150680,5884,0,1775123283,12947.915624409994,30466.10928258,53246.100355680006 2026-04-02,09:48:05.000,92,11150646,6045,0,1775123284,12948.15139526,29080.419503700003,53245.78593528001 2026-04-02,09:48:06.000,92,11150621,6284,0,1775123285,12948.447792899991,31388.692367850002,53245.55536032 2026-04-02,09:48:08.000,92,11150662,6045,0,1775123287,12949.168578069999,30464.636014410004,53244.9894036 2026-04-02,09:48:09.000,92,11150628,6005,0,1775123288,12949.498657259996,31849.656125940004,53244.76581576 2026-04-02,09:48:10.000,92,11150626,5925,0,1775123289,12949.774845970001,29079.044923349997,53244.430434 2026-04-02,09:48:11.000,92,11150679,6565,0,1775123290,12949.970198959993,33696.450645510005,53244.14396208 2026-04-02,09:48:12.000,92,11150576,6124,0,1775123291,12950.205969809998,30464.20601748,53243.899412880004 2026-04-02,09:48:13.000,92,11150693,6565,0,1775123292,12950.50910376,32311.352993549997,53243.6618508 2026-04-02,09:48:14.000,92,11150634,6084,0,1775123293,12950.76508353999,30926.170752029997,53243.30550768 2026-04-02,09:48:15.000,92,11150621,6445,0,1775123294,12950.920018669996,31388.107290059997,53243.10986832 2026-04-02,09:48:16.000,92,11150627,6445,0,1775123295,12951.048008559992,28617.658217460004,53242.86531912001 2026-04-02,09:48:17.000,92,11150648,5884,0,1775123296,12951.317460959988,26770.800255719994,53242.60679568 2026-04-02,09:48:19.000,92,11150664,6045,0,1775123298,12951.68795801,29080.074096330005,53242.26442680001 2026-04-02,09:48:20.000,92,11150711,6405,0,1775123299,12951.78900266,30927.397300650002,53242.01289048 2026-04-02,09:48:21.000,92,11150710,5645,0,1775123300,12951.92372885999,27695.328900869994,53241.82423824 2026-04-02,09:48:22.000,92,11150708,6005,0,1775123301,12952.098872919996,29080.645075859997,53241.572701920006 2026-04-02,09:48:23.000,92,11150651,6245,0,1775123302,12952.280753289997,27695.476932599995,53241.41898528 2026-04-02,09:48:24.000,92,11150636,6365,0,1775123303,12952.543469379998,29080.793107589998,53241.2512944 2026-04-02,09:48:25.000,92,11150682,6045,0,1775123304,12952.711877129994,24925.084253039997,53241.01373232001 2026-04-02,09:48:26.000,92,11150678,6165,0,1775123305,12952.94764798,26772.118443030005,53240.999758080005 2026-04-02,09:48:27.000,92,11150643,6605,0,1775123306,12953.284463479991,31389.742688219994,53240.76918312 2026-04-02,09:48:28.000,92,11150631,6525,0,1775123307,12953.466343849992,25848.795199109998,53240.74822176 2026-04-02,09:48:30.000,92,11150675,6525,0,1775123309,12953.877258759989,27234.28760235,53240.447775600005 2026-04-02,09:48:31.000,92,11150648,5965,0,1775123310,12954.07934805999,28157.956253640004,53240.35694304 2026-04-02,09:48:32.000,92,11150700,6165,0,1775123311,12954.294909979995,29081.617855799996,53240.21720064 2026-04-02,09:48:33.000,92,11150599,6245,0,1775123312,12954.395954629996,33237.517036859994,53240.042522640004 2026-04-02,09:48:34.000,92,11150811,6445,0,1775123313,12954.564362379992,27696.442663409995,53239.97265144 2026-04-02,09:48:35.000,92,11150644,5884,0,1775123314,12954.786660609992,28158.083137980007,53239.846883280006 2026-04-02,09:48:36.000,92,11150727,6445,0,1775123315,12954.941595739998,25849.225196040003,53239.79797344001 2026-04-02,09:48:37.000,92,11150646,5765,0,1775123316,12955.069585629994,28157.871664079998,53239.679192400006 2026-04-02,09:48:38.000,92,11150590,5765,0,1775123317,12955.157157659989,25387.070134980007,53239.62329544 2026-04-02,09:48:39.000,92,11150698,5965,0,1775123318,12955.28514755,30466.137479099998,53239.560411360006 2026-04-02,09:48:41.000,92,11150631,6605,0,1775123320,12955.52765471,27695.046935670005,53239.392720480006 2026-04-02,09:48:42.000,92,11150658,6045,0,1775123321,12955.62869936,29541.9260448,53239.35079776 2026-04-02,09:48:43.000,92,11150662,5884,0,1775123322,12955.776898179996,34159.359963480005,53239.23900384 2026-04-02,09:48:44.000,92,11150660,6045,0,1775123323,12956.019405339997,30465.32682915,53239.18310688 2026-04-02,09:48:45.000,92,11150669,6645,0,1775123324,12956.275385119989,28156.461838079995,53239.155158400004 2026-04-02,09:48:46.000,92,11150679,6645,0,1775123325,12956.50441966,28618.17985308,53239.07830008001 2026-04-02,09:48:47.000,92,11150630,5925,0,1775123326,12956.511155969994,30464.946176130004,53239.09926144001 2026-04-02,09:48:48.000,92,11150646,5884,0,1775123327,12956.43705655999,30464.882733959996,53239.04336448 2026-04-02,09:48:49.000,92,11150743,6365,0,1775123328,12956.403375009999,35082.394193069995,53238.95253192 2026-04-02,09:48:50.000,92,11150675,6365,0,1775123329,12956.430320249994,30464.953225260004,53239.008428880006 2026-04-02,09:48:52.000,92,11150650,6245,0,1775123331,12956.194549399988,29079.728688960007,53238.8756736 2026-04-02,09:48:53.000,92,11150653,6365,0,1775123332,12956.053086890002,34620.774865889995,53238.81278952001 2026-04-02,09:48:54.000,92,11150590,5884,0,1775123333,12955.999196409997,29541.615883079998,53238.76387968001 2026-04-02,09:48:55.000,92,11150650,6005,0,1775123334,12956.046350579993,27232.934169390006,53238.81278952001 2026-04-02,09:48:56.000,92,11150647,6565,0,1775123335,12955.978987479997,32773.952149799996,53238.7359312 2026-04-02,09:48:57.000,92,11150574,6245,0,1775123336,12955.958778549997,33235.55032959,53238.68702136 2026-04-02,09:48:58.000,92,11150655,6525,0,1775123337,12955.985723789992,31850.135466780004,53238.71496984001 2026-04-02,09:48:59.000,92,11150693,6205,0,1775123338,12955.992460100002,29541.09424746,53238.6311244 2026-04-02,09:49:00.000,92,11150628,5884,0,1775123339,12956.032877960002,30926.227145070006,53238.5612532 2026-04-02,09:49:01.000,92,11150708,6084,0,1775123340,12956.181076779998,28155.644138999996,53238.59618880001 2026-04-02,09:49:03.000,92,11150688,6284,0,1775123342,12956.62567324,29079.221151599995,53238.58221456 2026-04-02,09:49:04.000,92,11150655,6405,0,1775123343,12956.82102622999,30002.812262460007,53238.554266080006 2026-04-02,09:49:05.000,92,11150664,6005,0,1775123344,12956.962488739991,30926.389275060006,53238.51933048 2026-04-02,09:49:06.000,92,11150645,6525,0,1775123345,12957.090478630002,29079.376232459996,53238.46343352 2026-04-02,09:49:07.000,92,11150706,6324,0,1775123346,12957.299304239998,30926.431569840002,53238.37958808001 2026-04-02,09:49:08.000,92,11150767,6445,0,1775123347,12957.494657229989,31849.84645245,53238.30971688001 2026-04-02,09:49:09.000,92,11150694,6124,0,1775123348,12957.710219149994,28617.580677029997,53238.30971688001 2026-04-02,09:49:10.000,92,11150627,6525,0,1775123349,12957.831472729995,29079.214102469996,53238.35862672001 2026-04-02,09:49:11.000,92,11150688,6005,0,1775123350,12958.060507269991,30926.065015080007,53238.28875552001 2026-04-02,09:49:12.000,92,11150619,6565,0,1775123351,12958.094188819996,28155.559549440004,53238.20491008 2026-04-02,09:49:14.000,92,11150655,6405,0,1775123353,12958.208706090001,28155.46086162,53238.100103280005 2026-04-02,09:49:15.000,92,11150633,6365,0,1775123354,12958.195233469996,32311.190863559998,53238.07215480001 2026-04-02,09:49:16.000,92,11150650,6165,0,1775123355,12958.175024539996,27693.735797489993,53238.0372192 2026-04-02,09:49:17.000,92,11150623,6445,0,1775123356,12958.094188819996,34158.189807899995,53237.932412400005 2026-04-02,09:49:18.000,92,11150710,5725,0,1775123357,12958.053770959996,30926.12140812,53237.90446392001 2026-04-02,09:49:19.000,92,11150638,6124,0,1775123358,12958.02008940999,30926.234194200006,53237.82760560001 2026-04-02,09:49:20.000,92,11150684,6084,0,1775123359,12957.98640786,31849.931042009994,53237.764721520005 2026-04-02,09:49:21.000,92,11150660,6165,0,1775123360,12957.87862689999,30464.769947880006,53237.68087608 2026-04-02,09:49:22.000,92,11150631,6445,0,1775123361,12957.730428079994,25385.519326380003,53237.5830564 2026-04-02,09:49:23.000,92,11150679,6605,0,1775123362,12957.65632866999,30926.61484722,53237.499210960006 2026-04-02,09:49:25.000,92,11150737,6365,0,1775123364,12957.730428079994,29541.714570900003,53237.37344280001 2026-04-02,09:49:26.000,92,11150641,6365,0,1775123365,12957.81800010999,22615.683528089998,53237.331520080006 2026-04-02,09:49:27.000,92,11150673,6685,0,1775123366,12957.972935239995,29542.200960870003,53237.21972616 2026-04-02,09:49:28.000,92,11150685,6645,0,1775123367,12958.100925129991,31851.206934539994,53237.22671328 2026-04-02,09:49:29.000,92,11150625,6445,0,1775123368,12958.350168600002,27233.80121238,53237.10793224 2026-04-02,09:49:30.000,92,11150641,6445,0,1775123369,12958.666775169993,27695.716603020002,53236.98915120001 2026-04-02,09:49:31.000,92,11150688,5884,0,1775123370,12959.01706328999,36007.437424710006,53236.91229288 2026-04-02,09:49:32.000,92,11150700,6045,0,1775123371,12959.401032959991,33698.76980928,53236.84940880001 2026-04-02,09:49:33.000,92,11150692,6005,0,1775123372,12959.818684179998,24463.704596280004,53236.77953760001 2026-04-02,09:49:34.000,92,11150712,6005,0,1775123373,12960.29696218999,30928.38417885,53236.8144732 2026-04-02,09:49:36.000,92,11150648,6045,0,1775123375,12961.172682489989,29081.58261015,53236.66774368 2026-04-02,09:49:37.000,92,11150642,6165,0,1775123376,12961.66443312,28619.892791670005,53236.54896264 2026-04-02,09:49:38.000,92,11150653,6485,0,1775123377,12962.129238510002,28158.273464490005,53236.48607856001 2026-04-02,09:49:39.000,92,11150654,5884,0,1775123378,12962.51320817999,28619.751809070003,53236.47909144 2026-04-02,09:49:40.000,92,11150605,6445,0,1775123379,12962.96454095,28157.984450160002,53236.40223312 2026-04-02,09:49:41.000,92,11150613,6245,0,1775123380,12963.429346339988,28619.582629950004,53236.4301816 2026-04-02,09:49:42.000,92,11150728,6165,0,1775123381,12963.88067911,25848.844543019994,53236.40223312 2026-04-02,09:49:43.000,92,11150661,6405,0,1775123382,12964.412847599997,30004.468808010002,53236.31140056 2026-04-02,09:49:44.000,92,11150685,6365,0,1775123383,12964.89112560999,28619.110338240003,53236.38127176 2026-04-02,09:49:45.000,92,11150642,5965,0,1775123384,12965.531075059997,34621.68420366,53236.26947784 2026-04-02,09:49:47.000,92,11150647,6485,0,1775123386,12966.703193000001,27694.891854810005,53236.33236192 2026-04-02,09:49:48.000,92,11150682,6165,0,1775123387,12967.262306729994,34159.23307914,53236.31140056 2026-04-02,09:49:49.000,92,11150711,6405,0,1775123388,12967.834893079991,29541.58768656,53236.33236192 2026-04-02,09:49:50.000,92,11150642,5725,0,1775123389,12968.299698469993,24923.709672690005,53236.38127176 2026-04-02,09:49:51.000,92,11150650,6045,0,1775123390,12968.764503859995,25385.08932945,53236.353323280004 2026-04-02,09:49:52.000,92,11150731,6445,0,1775123391,12969.390980689997,27693.446783160005,53236.41620736001 2026-04-02,09:49:53.000,92,11150735,6445,0,1775123392,12969.95683073,31387.27549272,53236.41620736001 2026-04-02,09:49:54.000,92,11150643,6565,0,1775123393,12970.657406969993,26769.700591440007,53236.40922024 2026-04-02,09:49:55.000,92,11150661,6124,0,1775123394,12971.31082903999,27231.298771229995,53236.51402704001 2026-04-02,09:49:56.000,92,11150680,5845,0,1775123395,12971.903624320003,28616.26248972,53236.56293688001 2026-04-02,09:49:58.000,92,11150670,6045,0,1775123397,12973.055533329993,27230.403531720003,53236.71665352 2026-04-02,09:49:59.000,92,11150651,6405,0,1775123398,12973.682010159995,31847.336962169997,53236.807486080004 2026-04-02,09:50:00.000,92,11150674,5884,0,1775123399,12974.328695919998,31385.273539799993,53236.94024136 2026-04-02,09:50:01.000,92,11150621,6324,0,1775123400,12974.90801857999,26767.740933299996,53236.98216408 2026-04-02,09:50:02.000,92,11150725,6365,0,1775123401,12975.541231720003,32770.15266873001,53237.12190648 2026-04-02,09:50:03.000,92,11150716,6045,0,1775123402,12976.181181169995,28152.662357010006,53237.28959736 2026-04-02,09:50:04.000,92,11150681,6525,0,1775123403,12976.747031209998,33231.475932450005,53237.39440416 2026-04-02,09:50:05.000,92,11150706,6084,0,1775123404,12977.33309018,28151.992689659994,53237.46427536 2026-04-02,09:50:06.000,92,11150733,6324,0,1775123405,12977.885467599997,31383.729780330003,53237.6529276 2026-04-02,09:50:07.000,92,11150660,5925,0,1775123406,12978.38395453999,23995.776297749995,53237.75074728 2026-04-02,09:50:09.000,92,11150683,6605,0,1775123408,12979.5695451,29535.588876930007,53238.09311616001 2026-04-02,09:50:10.000,92,11150627,6605,0,1775123409,12980.108449899992,26764.80144609,53238.22587144 2026-04-02,09:50:11.000,92,11150627,6565,0,1775123410,12980.600200529989,29072.707755480005,53238.35862672001 2026-04-02,09:50:12.000,92,11150668,5884,0,1775123411,12981.03132437,23993.15402139,53238.56824032 2026-04-02,09:50:13.000,92,11150652,6124,0,1775123412,12981.361403559997,33688.53447252,53238.74291832001 2026-04-02,09:50:14.000,92,11150740,5965,0,1775123413,12981.853154189994,29532.536603639994,53238.85471224 2026-04-02,09:50:15.000,92,11150699,6445,0,1775123414,12982.3314322,30455.352310200004,53239.008428880006 2026-04-02,09:50:16.000,92,11150656,6005,0,1775123415,12982.735610800002,30916.407706979997,53239.21105536 2026-04-02,09:50:17.000,92,11150640,5965,0,1775123416,12983.166734639999,30915.871973100002,53239.35778488 2026-04-02,09:50:18.000,92,11150698,5805,0,1775123417,12983.665221579991,29991.801521400004,53239.55342424001 2026-04-02,09:50:20.000,92,11150625,6365,0,1775123419,12984.70261331999,26297.077572330003,53239.83989616001 2026-04-02,09:50:21.000,92,11150728,6284,0,1775123420,12985.086582989992,29066.560914119997,53239.993612800004 2026-04-02,09:50:22.000,92,11150638,5965,0,1775123421,12985.510970519994,25372.541878050004,53240.19623928 2026-04-02,09:50:23.000,92,11150658,6324,0,1775123422,12985.915149119995,32758.85996247,53240.35694304 2026-04-02,09:50:24.000,92,11150653,6405,0,1775123423,12986.326064029992,29526.580088789997,53240.447775600005 2026-04-02,09:50:25.000,92,11150717,6485,0,1775123424,12986.8447599,23986.006203569996,53240.60847936001 2026-04-02,09:50:26.000,92,11150725,6365,0,1775123425,12987.26914743,35065.483330200004,53240.74123464 2026-04-02,09:50:27.000,92,11150614,6045,0,1775123426,12987.781106989998,27216.622482570005,53240.8670028 2026-04-02,09:50:28.000,92,11150642,5765,0,1775123427,12988.212230829995,32294.336393730002,53240.936874 2026-04-02,09:50:29.000,92,11150642,5884,0,1775123428,12988.690508840002,30908.731204409996,53241.13251336 2026-04-02,09:50:31.000,92,11150664,5925,0,1775123430,12989.929989880002,29060.717185350004,53241.34212696 2026-04-02,09:50:32.000,92,11150540,5884,0,1775123431,12990.529521469995,32291.432152170004,53241.43295952 2026-04-02,09:50:33.000,92,11150463,6925,0,1775123432,12991.095371509997,31367.27711091,53241.6006504 2026-04-02,09:50:34.000,92,11150471,6284,0,1775123433,12991.580385829999,28596.609515279997,53241.740392800006 2026-04-02,09:50:35.000,92,11150689,6324,0,1775123434,12992.06540015,33212.260004070005,53241.838212480005 2026-04-02,09:50:36.000,92,11150589,6405,0,1775123435,12992.476315059997,31826.66186388,53241.95000640001 2026-04-02,09:50:37.000,92,11150620,6165,0,1775123436,12992.94112045,29517.860314980004,53242.09673592001 2026-04-02,09:50:38.000,92,11150635,6405,0,1775123437,12993.405925840001,29055.64886088,53242.19455560001 2026-04-02,09:50:39.000,92,11150672,5925,0,1775123438,12993.857258609998,32286.462515520005,53242.23647832001 2026-04-02,09:50:40.000,92,11150681,6365,0,1775123439,12994.288382449995,26284.840282649995,53242.37622072 2026-04-02,09:50:42.000,92,11150666,6045,0,1775123441,12995.083267029993,23514.10219572,53242.59980856001 2026-04-02,09:50:43.000,92,11150575,6405,0,1775123442,12995.406609909995,29053.019535390005,53242.627757040005 2026-04-02,09:50:44.000,92,11150654,5965,0,1775123443,12995.669325999996,29975.792947170004,53242.80942216 2026-04-02,09:50:45.000,92,11150597,6405,0,1775123444,12995.891624229997,30436.869491339996,53242.85134488 2026-04-02,09:50:46.000,92,11150699,6445,0,1775123445,12996.107186150002,26281.90784457,53242.90025472 2026-04-02,09:50:47.000,92,11150655,6205,0,1775123446,12996.188021870003,30897.452596410003,53243.04698424 2026-04-02,09:50:48.000,92,11150671,6245,0,1775123447,12996.221703419993,29973.713453820004,53243.11685544 2026-04-02,09:50:49.000,92,11150609,6445,0,1775123448,12996.181285559993,28588.26334536,53243.20070088001 2026-04-02,09:50:50.000,92,11150650,5645,0,1775123449,12996.188021870003,31818.830280449998,53243.179739520005 2026-04-02,09:50:51.000,92,11150646,6045,0,1775123450,12996.181285559993,31356.590629829996,53243.35441752 2026-04-02,09:50:53.000,92,11150625,6645,0,1775123452,12996.248648659988,25816.60887153,53243.43826296001 2026-04-02,09:50:54.000,92,11150674,6045,0,1775123453,12996.309275449988,27201.015708749997,53243.466211440005 2026-04-02,09:50:55.000,92,11150613,6485,0,1775123454,12996.369902239989,28585.422545969996,53243.50813416001 2026-04-02,09:50:56.000,92,11150584,5884,0,1775123455,12996.524837369994,29969.892825360002,53243.61294096 2026-04-02,09:50:57.000,92,11150718,6045,0,1775123456,12996.565255229994,25815.382322909994,53243.633902320005 2026-04-02,09:50:58.000,92,11150664,6084,0,1775123457,12996.67303618999,29046.160731900003,53243.70377352001 2026-04-02,09:50:59.000,92,11150671,6405,0,1775123458,12996.76060822,27661.041932549997,53243.70377352001 2026-04-02,09:51:00.000,92,11150632,6245,0,1775123459,12996.989642759996,28583.878786500005,53243.78761896 2026-04-02,09:51:01.000,92,11150769,6284,0,1775123460,12997.124368960001,26737.330986479996,53243.8365288 2026-04-02,09:51:02.000,92,11150683,6605,0,1775123461,12997.292776709997,24429.17090841,53243.87146440001 2026-04-02,09:51:04.000,92,11150602,6124,0,1775123463,12997.656537449999,32736.75389079,53243.969284080005 2026-04-02,09:51:05.000,92,11150675,6405,0,1775123464,12997.87883568,32736.45782733,53243.99723256 2026-04-02,09:51:06.000,92,11150647,6565,0,1775123465,12998.067452359996,27197.512291139996,53243.99024544001 2026-04-02,09:51:07.000,92,11150589,6205,0,1775123466,12998.309959519996,30428.32594578,53244.03915528001 2026-04-02,09:51:08.000,92,11150661,6365,0,1775123467,12998.478367269992,30889.613963850003,53244.17191056 2026-04-02,09:51:09.000,92,11150435,6165,0,1775123468,12998.693929189998,24427.40862591,53244.067103760004 2026-04-02,09:51:10.000,92,11150445,6365,0,1775123469,12998.896018489999,32273.5344111,53244.088065120006 2026-04-02,09:51:11.000,92,11150580,6084,0,1775123470,12998.99706314,25349.970563790004,53244.10203936 2026-04-02,09:51:12.000,92,11150633,6284,0,1775123471,12999.003799449994,29965.480069979996,53244.20684616001 2026-04-02,09:51:13.000,92,11150686,5925,0,1775123472,12999.037481,29042.100433019994,53244.10203936 2026-04-02,09:51:15.000,92,11150681,6645,0,1775123474,12999.27998816,26733.996747989993,53244.05312952 2026-04-02,09:51:16.000,92,11150693,6324,0,1775123475,12999.2395703,28118.333093909998,53244.0461424 2026-04-02,09:51:17.000,92,11150569,6405,0,1775123476,12999.2395703,32733.87784575,53243.94133560001 2026-04-02,09:51:18.000,92,11150653,6445,0,1775123477,12999.185679819995,29502.831569820002,53243.74569624001 2026-04-02,09:51:19.000,92,11150645,6205,0,1775123478,12999.09137147999,28117.97358828,53243.75967048 2026-04-02,09:51:20.000,92,11150630,6045,0,1775123479,12998.97685421,31810.230341849994,53243.64787656 2026-04-02,09:51:21.000,92,11150665,6445,0,1775123480,12998.875809559999,30887.160866610007,53243.53608264001 2026-04-02,09:51:22.000,92,11150659,6445,0,1775123481,12998.801710149994,27194.826572610007,53243.35441752 2026-04-02,09:51:23.000,92,11150694,6365,0,1775123482,12998.700665499993,31810.279685760004,53243.20070088001 2026-04-02,09:51:24.000,92,11150663,6525,0,1775123483,12998.673720259998,28117.853753069998,53242.98410016001 2026-04-02,09:51:26.000,92,11150634,5925,0,1775123485,12998.545730370002,35502.65627454,53242.62076992001 2026-04-02,09:51:27.000,92,11150652,6005,0,1775123486,12998.411004169997,28579.45193286,53242.45307904001 2026-04-02,09:51:28.000,92,11150738,6084,0,1775123487,12998.276277969991,29041.254537419998,53242.21551696001 2026-04-02,09:51:29.000,92,11150693,6525,0,1775123488,12998.242596420001,29502.993699810002,53241.984942 2026-04-02,09:51:30.000,92,11150664,5884,0,1775123489,12998.235860109991,32733.997680960005,53241.69148296001 2026-04-02,09:51:31.000,92,11150582,5925,0,1775123490,12998.188705939996,32272.632122459996,53241.49584360001 2026-04-02,09:51:32.000,92,11150683,6365,0,1775123491,12998.067452359996,30426.7328424,53241.17443608 2026-04-02,09:51:33.000,92,11150699,6525,0,1775123492,12998.01356187999,33196.265528100004,53240.936874 2026-04-02,09:51:34.000,92,11150684,5884,0,1775123493,12998.027034499995,29503.945332360003,53240.6224536 2026-04-02,09:51:35.000,92,11150714,6124,0,1775123494,12998.02029819,26734.86379098,53240.38489152 2026-04-02,09:51:37.000,92,11150655,6525,0,1775123496,12998.222387490001,31812.493112580007,53239.83290904 2026-04-02,09:51:38.000,92,11150717,6565,0,1775123497,12998.451422029997,29504.833522739995,53239.55342424001 2026-04-02,09:51:39.000,92,11150693,6605,0,1775123498,12998.646775019988,29043.46091511,53239.28791368 2026-04-02,09:51:40.000,92,11150726,5965,0,1775123499,12998.821919079994,30889.79724123,53238.9455448 2026-04-02,09:51:41.000,92,11150660,6045,0,1775123500,12998.97011789999,32274.619977120004,53238.68702136 2026-04-02,09:51:42.000,92,11150665,6725,0,1775123501,12999.19915244,29043.912059430004,53238.44247216 2026-04-02,09:51:43.000,92,11150666,5925,0,1775123502,12999.367560189996,29044.144680719997,53238.15600024 2026-04-02,09:51:44.000,92,11150686,5765,0,1775123503,12999.596594729992,30429.087251820005,53237.883502560006 2026-04-02,09:51:45.000,92,11150647,6565,0,1775123504,12999.839101889993,27198.315891959995,53237.597030640005 2026-04-02,09:51:46.000,92,11150671,6245,0,1775123505,13000.020982259994,29967.85562679,53237.24068752 2026-04-02,09:51:48.000,92,11150727,6324,0,1775123507,13000.33758883,29506.631050890006,53236.66774368 2026-04-02,09:51:49.000,92,11150634,6005,0,1775123508,13000.505996579996,29045.209099350002,53236.374284640005 2026-04-02,09:51:50.000,92,11150658,5884,0,1775123509,13000.674404329991,29506.898917829996,53236.05986424001 2026-04-02,09:51:51.000,92,11150641,6365,0,1775123510,13000.842812080002,30891.841488930004,53235.81531504001 2026-04-02,09:51:52.000,92,11150715,6525,0,1775123511,13000.997747209993,28122.604866690002,53235.50089464 2026-04-02,09:51:53.000,92,11150672,5925,0,1775123512,13001.213309129998,31353.80622348,53235.22140984001 2026-04-02,09:51:54.000,92,11150635,6405,0,1775123513,13001.482761529995,23507.22929397,53234.913976560005 2026-04-02,09:51:55.000,92,11150677,6405,0,1775123514,13001.812840719991,29969.42053365,53234.66244024 2026-04-02,09:51:56.000,92,11150643,6485,0,1775123515,13002.035138949992,29969.533319730006,53234.292122880004 2026-04-02,09:51:57.000,92,11150677,6445,0,1775123516,13002.324800279988,29046.470893620004,53234.03359944 2026-04-02,09:51:59.000,92,11150715,6445,0,1775123518,13002.85696877,29970.019709700005,53233.43969424 2026-04-02,09:52:00.000,92,11150621,6485,0,1775123519,13003.187047959997,26277.755907,53233.19514504 2026-04-02,09:52:01.000,92,11150700,5725,0,1775123520,13003.510390839998,27662.698478100006,53232.96457008001 2026-04-02,09:52:02.000,92,11150677,6324,0,1775123521,13003.90783312999,26739.607855470007,53232.65014968 2026-04-02,09:52:03.000,92,11150743,6365,0,1775123522,13004.271593869991,32278.68732513,53232.38463912 2026-04-02,09:52:04.000,92,11150631,6205,0,1775123523,13004.621881990002,29970.675278790004,53232.028296 2026-04-02,09:52:05.000,92,11150624,5884,0,1775123524,13004.938488559994,25816.390348500005,53231.82566952 2026-04-02,09:52:06.000,92,11150668,6005,0,1775123525,13005.20794095999,27662.860608090006,53231.58112032001 2026-04-02,09:52:07.000,92,11150695,6605,0,1775123526,13005.4369755,25355.031839129995,53231.32259688 2026-04-02,09:52:08.000,92,11150705,6405,0,1775123527,13005.699691590002,31817.152587510005,53231.03612496 2026-04-02,09:52:10.000,92,11150662,5965,0,1775123529,13006.110606499999,33201.91893036,53230.52606520001 2026-04-02,09:52:11.000,92,11150712,6084,0,1775123530,13006.177969599994,29509.218081600004,53230.25356752 2026-04-02,09:52:12.000,92,11150705,6284,0,1775123531,13006.130815429999,27662.93814852,53230.0369668 2026-04-02,09:52:13.000,92,11150707,6445,0,1775123532,13006.177969599994,29509.41545724,53229.736520640006 2026-04-02,09:52:14.000,92,11150745,6565,0,1775123533,13006.26554162999,30432.50607987,53229.51991992001 2026-04-02,09:52:15.000,92,11150684,5965,0,1775123534,13006.37332259,29971.006587900003,53229.31729344 2026-04-02,09:52:16.000,92,11150750,6045,0,1775123535,13006.46763092999,29509.366113330005,53229.03780864001 2026-04-02,09:52:17.000,92,11150684,5925,0,1775123536,13006.649511299991,29047.873670490007,53228.82120792001 2026-04-02,09:52:18.000,92,11150764,6245,0,1775123537,13006.871809529992,29509.58463636,53228.54871024 2026-04-02,09:52:19.000,92,11150651,6205,0,1775123538,13007.134525619993,30894.506060069994,53228.33210952 2026-04-02,09:52:21.000,92,11150515,6725,0,1775123540,13007.74752982999,25355.45478693,53227.91288232001 2026-04-02,09:52:22.000,92,11150489,6565,0,1775123541,13008.077609020002,28586.416473300007,53227.703268720004 2026-04-02,09:52:23.000,92,11150561,6565,0,1775123542,13008.427897139998,28124.895833939998,53227.45871952001 2026-04-02,09:52:24.000,92,11150541,6284,0,1775123543,13008.74450370999,33663.925959689994,53227.33295136 2026-04-02,09:52:25.000,92,11150496,5805,0,1775123544,13009.148682309991,29509.626931139996,53227.137312 2026-04-02,09:52:26.000,92,11150643,6565,0,1775123545,13009.498970430002,31355.970306389994,53226.94167264 2026-04-02,09:52:27.000,92,11150665,6645,0,1775123546,13009.86273116999,23508.850593869996,53226.79494312 2026-04-02,09:52:28.000,92,11150606,6084,0,1775123547,13010.13218357,33202.010569050006,53226.56436816 2026-04-02,09:52:29.000,92,11150534,5884,0,1775123548,13010.26690976999,32278.750767300007,53226.45257424001 2026-04-02,09:52:30.000,92,11150586,6005,0,1775123549,13010.367954419991,28124.423542229997,53226.34776744 2026-04-02,09:52:32.000,92,11150480,6084,0,1775123551,13010.603725269997,30432.097230329993,53226.0543084 2026-04-02,09:52:33.000,92,11150463,6645,0,1775123552,13010.765396709998,27662.409463770004,53225.879630400006 2026-04-02,09:52:34.000,92,11150675,6205,0,1775123553,13010.906859219998,28585.415496839996,53225.76783648 2026-04-02,09:52:35.000,92,11150686,5965,0,1775123554,13011.088739589999,31354.694413859994,53225.6001456 2026-04-02,09:52:36.000,92,11150671,6324,0,1775123555,13011.257147339995,29046.5131884,53225.44642896001 2026-04-02,09:52:37.000,92,11150632,6165,0,1775123556,13011.40534615999,34123.68431655,53225.34162216 2026-04-02,09:52:38.000,92,11150661,6525,0,1775123557,13011.627644389991,31815.566533260004,53225.25078960001 2026-04-02,09:52:39.000,92,11150681,6365,0,1775123558,13011.924042029998,23045.525377230006,53225.041176000006 2026-04-02,09:52:40.000,92,11150691,6365,0,1775123559,13012.294539079994,24891.692524230006,53224.95034344 2026-04-02,09:52:41.000,92,11150730,6124,0,1775123560,13012.698717679996,33661.38122376001,53224.83854952 2026-04-02,09:52:43.000,92,11150684,6045,0,1775123562,13013.594646909994,29045.343032820005,53224.64989728 2026-04-02,09:52:44.000,92,11150687,6245,0,1775123563,13014.012298130001,30429.841508729995,53224.58002608001 2026-04-02,09:52:45.000,92,11150647,6405,0,1775123564,13014.483839829998,23967.748956869997,53224.482206399996 2026-04-02,09:52:46.000,92,11150619,6565,0,1775123565,13015.00927201,29506.405478729997,53224.4472708 2026-04-02,09:52:47.000,92,11150729,6324,0,1775123566,13015.534704190002,32737.296673799996,53224.45425792 2026-04-02,09:52:48.000,92,11150675,6445,0,1775123567,13015.98603696,32737.120445549997,53224.3773996 2026-04-02,09:52:49.000,92,11150708,5925,0,1775123568,13016.491260210001,25813.464959549994,53224.33547688 2026-04-02,09:52:50.000,92,11150678,6045,0,1775123569,13016.908911429993,32736.92306991,53224.39137384001 2026-04-02,09:52:51.000,92,11150645,6725,0,1775123570,13017.29961740999,27198.062123280004,53224.29355416001 2026-04-02,09:52:52.000,92,11150688,5965,0,1775123571,13017.643169219991,32275.14161274,53224.33547688 2026-04-02,09:53:05.000,92,11150568,6124,0,1775123584,13020.559991449998,31810.921156590004,53224.370412480006 2026-04-02,09:53:06.000,92,11150668,5925,0,1775123585,13020.586936689993,26733.792323219997,53224.43329656 2026-04-02,09:53:07.000,92,11150647,6324,0,1775123586,13020.573464069988,31349.294780280004,53224.44028368001 2026-04-02,09:53:08.000,92,11150648,6084,0,1775123587,13020.539782519998,26733.679537140008,53224.45425792 2026-04-02,09:53:09.000,92,11150656,6045,0,1775123588,13020.506100969993,30887.597912669997,53224.517142000004 2026-04-02,09:53:10.000,92,11150638,6165,0,1775123589,13020.586936689993,25810.447931910006,53224.57303896 2026-04-02,09:53:11.000,92,11150638,5845,0,1775123590,13020.661036099998,27195.06624303,53224.52412912 2026-04-02,09:53:12.000,92,11150573,6405,0,1775123591,13020.687981339994,35041.417600379995,53224.6219488 2026-04-02,09:53:13.000,92,11150630,5884,0,1775123592,13020.802498609999,31348.998716820002,53224.67085864 2026-04-02,09:53:14.000,92,11150705,6605,0,1775123593,13021.09889624999,23964.259637519994,53225.1459828 2026-04-02,09:53:16.000,92,11150476,6165,0,1775123595,13021.233622449996,29964.697616549995,53224.85951088 2026-04-02,09:53:17.000,92,11150449,6685,0,1775123596,13021.388557580001,26272.574796450004,53224.99925328 2026-04-02,09:53:18.000,92,11150452,5725,0,1775123597,13021.509811160002,28119.10849821,53225.05515024 2026-04-02,09:53:19.000,92,11150628,6165,0,1775123598,13021.577174259997,26734.666415340005,53225.05515024 2026-04-02,09:53:20.000,92,11150620,6124,0,1775123599,13021.604119499993,30888.866756069998,53225.15995704001 2026-04-02,09:53:21.000,92,11150614,6084,0,1775123600,13021.678218909998,29504.579754060003,53225.236815360004 2026-04-02,09:53:22.000,92,11150632,6124,0,1775123601,13021.678218909998,29504.875817520006,53225.29969944001 2026-04-02,09:53:23.000,92,11150466,6124,0,1775123602,13021.651273670002,30428.248405349994,53225.425467600006 2026-04-02,09:53:24.000,92,11150642,6005,0,1775123603,13021.570437950002,29505.390404010002,53225.45341608 2026-04-02,09:53:25.000,92,11150652,6045,0,1775123604,13021.496338539997,29044.12353333,53225.46739032001 2026-04-02,09:53:27.000,92,11150576,6645,0,1775123606,13021.341403409991,34583.61890166,53225.62809408 2026-04-02,09:53:28.000,92,11150615,6565,0,1775123607,13021.274040309996,27198.781134539997,53225.64905544 2026-04-02,09:53:29.000,92,11150780,6365,0,1775123608,13021.17973196999,27660.54849345,53225.71892664 2026-04-02,09:53:30.000,92,11150660,6124,0,1775123609,13021.04500577,32276.509143960007,53225.70495240001 2026-04-02,09:53:31.000,92,11150712,6084,0,1775123610,13020.849652779994,30430.377242610004,53225.80277208001 2026-04-02,09:53:32.000,92,11150581,6445,0,1775123611,13020.77555336999,28122.654210599998,53225.83770768 2026-04-02,09:53:33.000,92,11150717,6245,0,1775123612,13020.714926579989,29045.829422790004,53225.914566 2026-04-02,09:53:34.000,92,11150639,6565,0,1775123613,13020.600409309998,24891.74891727,53225.95648872 2026-04-02,09:53:35.000,92,11150620,6165,0,1775123614,13020.499364659998,29969.27250192,53226.04033416001 2026-04-02,09:53:36.000,92,11150661,6525,0,1775123615,13020.432001560002,33662.08613676,53226.10321824 2026-04-02,09:53:38.000,92,11150643,6485,0,1775123617,13020.324220599992,26738.89589334,53226.17308944 2026-04-02,09:53:39.000,92,11150624,5805,0,1775123618,13020.277066429997,30431.836412520002,53226.20802504001 2026-04-02,09:53:40.000,92,11150603,6284,0,1775123619,13020.142340229992,33663.09416235,53226.34078032 2026-04-02,09:53:41.000,92,11150614,6124,0,1775123620,13020.054768199996,29970.7246227,53226.34776744 2026-04-02,09:53:42.000,92,11150627,6605,0,1775123621,13019.933514619996,29509.26742551,53226.3687288 2026-04-02,09:53:43.000,92,11150617,6284,0,1775123622,13019.73816162999,30432.632964210003,53226.529432560004 2026-04-02,09:53:44.000,92,11150648,6084,0,1775123623,13019.563017569999,35048.72049906,53226.529432560004 2026-04-02,09:53:45.000,92,11150584,6205,0,1775123624,13019.347455649993,30894.668190059994,53226.648213600005 2026-04-02,09:53:46.000,92,11150652,6045,0,1775123625,13019.078003249997,28587.050895000008,53226.613278 2026-04-02,09:53:47.000,92,11150634,6245,0,1775123626,13018.869177640001,31356.816201990005,53226.64122648001 2026-04-02,09:53:49.000,92,11150621,6725,0,1775123628,13018.256173429989,28126.185824729997,53226.697123440004 2026-04-02,09:53:50.000,92,11150675,6565,0,1775123629,13018.060820439998,29972.923951260003,53226.766994640006 2026-04-02,09:53:51.000,92,11150640,6084,0,1775123630,13017.757686489997,31357.901768009993,53226.7530204 2026-04-02,09:53:52.000,92,11150612,5965,0,1775123631,13017.44781623,26280.751787250003,53226.87878856001 2026-04-02,09:53:53.000,92,11150663,6405,0,1775123632,13017.077319179989,25819.350983099997,53226.84385296 2026-04-02,09:53:54.000,92,11150597,6205,0,1775123633,13016.794394160002,33666.75970995,53226.766994640006 2026-04-02,09:53:55.000,92,11150636,6045,0,1775123634,13016.356534009996,32282.21189013,53226.80193024 2026-04-02,09:53:56.000,92,11150628,5925,0,1775123635,13016.053400059995,32744.176624679996,53226.85782720001 2026-04-02,09:53:57.000,92,11150596,6084,0,1775123636,13015.763738729998,29051.65200417,53226.885775680006 2026-04-02,09:53:58.000,92,11150650,6084,0,1775123637,13015.608803599993,28590.455624790004,53226.87878856001 2026-04-02,09:54:00.000,92,11150651,6525,0,1775123639,13015.11031666,32745.226945050003,53226.82987872 2026-04-02,09:54:01.000,92,11150673,6725,0,1775123640,13014.935172599995,29975.722455869996,53226.82987872 2026-04-02,09:54:02.000,92,11150684,6165,0,1775123641,13014.71961067999,27206.239114080003,53226.85084008 2026-04-02,09:54:03.000,92,11150667,6205,0,1775123642,13014.564675549998,29976.1524528,53226.83686584001 2026-04-02,09:54:04.000,92,11150642,6084,0,1775123643,13014.497312449988,31361.073876509996,53226.76000752001 2026-04-02,09:54:05.000,92,11150600,6124,0,1775123644,13014.544466619998,31822.904677590006,53226.78096888 2026-04-02,09:54:06.000,92,11150644,6124,0,1775123645,13014.530993999993,32746.270216289995,53226.79494312 2026-04-02,09:54:07.000,92,11150642,5884,0,1775123646,13014.490576139993,29515.132301670004,53226.79494312 2026-04-02,09:54:08.000,92,11150635,6565,0,1775123647,13014.497312449988,30438.378005160004,53226.78096888 2026-04-02,09:54:09.000,92,11150648,6245,0,1775123648,13014.376058870002,27668.908761629995,53226.82987872 2026-04-02,09:54:11.000,92,11150689,6605,0,1775123650,13013.998825509996,27669.16253031,53226.83686584001 2026-04-02,09:54:12.000,92,11150635,6605,0,1775123651,13013.86409930999,30900.561262739997,53226.85084008 2026-04-02,09:54:13.000,92,11150615,6405,0,1775123652,13013.756318349995,29977.548180540005,53226.8228916 2026-04-02,09:54:14.000,92,11150665,6124,0,1775123653,13013.574437979994,31362.518948159995,53226.815904480005 2026-04-02,09:54:15.000,92,11150637,6284,0,1775123654,13013.284776649998,26746.487806350007,53226.864814320004 2026-04-02,09:54:16.000,92,11150708,6005,0,1775123655,13013.008587939992,30901.414207470007,53226.78096888 2026-04-02,09:54:17.000,92,11150627,6445,0,1775123656,13012.60440933999,35056.192576860005,53226.766994640006 2026-04-02,09:54:18.000,92,11150618,6045,0,1775123657,13012.240648599989,32286.547105079997,53226.746033280004 2026-04-02,09:54:19.000,92,11150670,5925,0,1775123658,13011.782579519997,27670.325636759997,53226.746033280004 2026-04-02,09:54:20.000,92,11150614,5884,0,1775123659,13011.317774129995,30440.076845489995,53226.73205904 2026-04-02,09:54:22.000,92,11150706,6165,0,1775123661,13010.27364608,23977.547247569993,53226.69013632001 2026-04-02,09:54:23.000,92,11150662,5925,0,1775123662,13009.667378179998,35979.755491200005,53226.613278 2026-04-02,09:54:24.000,92,11150696,6005,0,1775123663,13009.061110279996,27670.656945869996,53226.51545832 2026-04-02,09:54:25.000,92,11150670,6124,0,1775123664,13008.454842379993,29517.08491068,53226.480522720005 2026-04-02,09:54:26.000,92,11150672,6084,0,1775123665,13007.862047099996,33210.032478990004,53226.51545832 2026-04-02,09:54:27.000,92,11150664,6045,0,1775123666,13007.350087539999,32286.913659840007,53226.38969016 2026-04-02,09:54:28.000,92,11150706,5965,0,1775123667,13006.797710120001,31825.280234399994,53226.35475456001 2026-04-02,09:54:29.000,92,11150640,5925,0,1775123668,13006.231860079999,29517.10605807,53226.23597352001 2026-04-02,09:54:30.000,92,11150621,6525,0,1775123669,13005.733373139992,27209.00942217,53226.27789624 2026-04-02,09:54:31.000,92,11150621,6405,0,1775123670,13005.24835881999,27670.678093259994,53226.22199928 2026-04-02,09:54:33.000,92,11150657,6445,0,1775123672,13004.406320069997,28593.944944140007,53226.0543084 2026-04-02,09:54:34.000,92,11150679,6525,0,1775123673,13003.860678959994,30440.316515910003,53226.08225688 2026-04-02,09:54:35.000,92,11150682,6045,0,1775123674,13003.308301539997,30901.872400919994,53225.94950160001 2026-04-02,09:54:36.000,92,11150605,6565,0,1775123675,13002.77613305,33671.57426574,53225.93552736 2026-04-02,09:54:37.000,92,11150644,5965,0,1775123676,13002.210283009998,25362.236049989995,53225.88661752 2026-04-02,09:54:38.000,92,11150678,6084,0,1775123677,13001.745477619996,23054.07597192,53225.78181072001 2026-04-02,09:54:39.000,92,11150630,5965,0,1775123678,13001.213309129998,31363.223861160004,53225.73290088001 2026-04-02,09:54:40.000,92,11150664,6124,0,1775123679,13000.667668019996,29978.39407614,53225.70495240001 2026-04-02,09:54:41.000,92,11150688,5805,0,1775123680,13000.115290599999,31824.948925289995,53225.66302968001 2026-04-02,09:54:42.000,92,11150685,6565,0,1775123681,12999.468604839996,27670.367931540008,53225.61411984001 2026-04-02,09:54:44.000,92,11150692,5965,0,1775123683,12998.404267860002,29517.127205459998,53225.4604032 2026-04-02,09:54:45.000,92,11150652,6005,0,1775123684,12997.83841782,31363.780742429997,53225.390532 2026-04-02,09:54:46.000,92,11150635,6445,0,1775123685,12997.184995750002,34595.13013095,53225.31367368 2026-04-02,09:54:47.000,92,11150698,6084,0,1775123686,12996.53830999,30902.105022210002,53225.2857252 2026-04-02,09:54:48.000,92,11150655,6565,0,1775123687,12995.810788509996,27209.086962600006,53225.27873808001 2026-04-02,09:54:49.000,92,11150628,5884,0,1775123688,12995.177575369999,29055.571320450006,53225.208866880006 2026-04-02,09:54:50.000,92,11150617,6324,0,1775123689,12994.557834849991,29517.26113893,53225.138995680005 2026-04-02,09:54:51.000,92,11150662,6005,0,1775123690,12993.958303259999,28593.930845879993,53225.06213736001 2026-04-02,09:54:52.000,92,11150716,6084,0,1775123691,12993.32509012,28132.269223919997,53225.01322752001 2026-04-02,09:54:53.000,92,11150642,5925,0,1775123692,12992.597568639998,30901.914695700005,53224.90842072 2026-04-02,09:54:55.000,92,11150629,6565,0,1775123694,12991.122316749992,28132.149388710008,53224.74771696001 2026-04-02,09:54:56.000,92,11150641,6365,0,1775123695,12990.4823673,29055.247060470007,53224.74072984 2026-04-02,09:54:57.000,92,11150629,6605,0,1775123696,12989.950198810002,34133.01031554,53224.733742720004 2026-04-02,09:54:58.000,92,11150616,6045,0,1775123697,12989.55949282999,30440.03455071,53224.538103360006 2026-04-02,09:54:59.000,92,11150676,6245,0,1775123698,12989.19573208999,26285.206837410005,53224.5520776 2026-04-02,09:55:00.000,92,11150655,6445,0,1775123699,12988.818498729997,29054.810014410003,53224.54509048 2026-04-02,09:55:01.000,92,11150653,6605,0,1775123700,12988.414320129996,29516.260162470004,53224.51015488001 2026-04-02,09:55:02.000,92,11150680,6165,0,1775123701,12988.06403201,30439.315539450006,53224.419322320005 2026-04-02,09:55:03.000,92,11150653,6565,0,1775123702,12987.787843299993,34593.6850593,53224.40534808 2026-04-02,09:55:04.000,92,11150701,6485,0,1775123703,12987.572281380002,30900.70224534,53224.39137384001 2026-04-02,09:55:06.000,92,11150671,6485,0,1775123705,12986.992958719995,29053.907725769997,53224.39836096 2026-04-02,09:55:07.000,92,11150678,6205,0,1775123706,12986.750451559994,32746.664967570003,53224.44028368001 2026-04-02,09:55:08.000,92,11150649,6405,0,1775123707,12986.561834879998,29515.082957759994,53224.42630944 2026-04-02,09:55:09.000,92,11150665,6445,0,1775123708,12986.319327719997,29514.906729509996,53224.39137384001 2026-04-02,09:55:10.000,92,11150683,6685,0,1775123709,12986.083556869991,27206.690258400005,53224.53111624001 2026-04-02,09:55:11.000,92,11150618,5884,0,1775123710,12985.94209435999,31360.961090430006,53224.5520776 2026-04-02,09:55:12.000,92,11150673,6445,0,1775123711,12985.753477679995,25359.966230129998,53224.566051840004 2026-04-02,09:55:13.000,92,11150605,6485,0,1775123712,12985.605278859999,29975.976224550002,53224.65688440001 2026-04-02,09:55:14.000,92,11150714,6005,0,1775123713,12985.376244319988,30899.07389631,53224.67784576001 2026-04-02,09:55:15.000,92,11150638,5845,0,1775123714,12985.174155020002,30437.221947840007,53224.72675560001 2026-04-02,09:55:17.000,92,11150690,6205,0,1775123716,12984.985538339992,24436.163645370005,53224.76867832 2026-04-02,09:55:18.000,92,11150653,6565,0,1775123717,12984.884493689991,34129.732470090006,53224.92938208 2026-04-02,09:55:19.000,92,11150660,6005,0,1775123718,12984.74303117999,31821.565342889997,53224.971304800005 2026-04-02,09:55:20.000,92,11150767,6565,0,1775123719,12984.68240438999,26743.823235210002,53225.020214640004 2026-04-02,09:55:21.000,92,11150664,6245,0,1775123720,12984.64872284,29051.708397209994,53225.19489264 2026-04-02,09:55:22.000,92,11150689,6485,0,1775123721,12984.594832359995,30436.531133099998,53225.236815360004 2026-04-02,09:55:23.000,92,11150683,6485,0,1775123722,12984.54094187999,28590.060873509996,53225.33463504 2026-04-02,09:55:24.000,92,11150652,6165,0,1775123723,12984.493787709995,22127.665209059996,53225.5302744 2026-04-02,09:55:25.000,92,11150711,6284,0,1775123724,12984.42642461,27667.012545660007,53225.56521000001 2026-04-02,09:55:26.000,92,11150656,5405,0,1775123725,12984.41968829999,31359.875524410003,53225.70495240001 2026-04-02,09:55:28.000,92,11150670,6045,0,1775123727,12984.365797819999,26282.351939760003,53225.82373344 2026-04-02,09:55:29.000,92,11150660,6005,0,1775123728,12984.305171029999,31821.713374619998,53226.06828264001 2026-04-02,09:55:30.000,92,11150726,6005,0,1775123729,12984.217598999989,25820.880644310004,53226.06129552 2026-04-02,09:55:31.000,92,11150686,6045,0,1775123730,12984.096345419988,33206.58545442,53226.24994776 2026-04-02,09:55:32.000,92,11150689,6565,0,1775123731,12984.002037079998,31821.769767660007,53226.410651520004 2026-04-02,09:55:33.000,92,11150609,6284,0,1775123732,12984.002037079998,26744.126347800004,53226.480522720005 2026-04-02,09:55:34.000,92,11150723,6205,0,1775123733,12984.002037079998,28590.49087044,53226.63423936 2026-04-02,09:55:35.000,92,11150706,6045,0,1775123734,12983.914465050002,30436.869491339996,53226.697123440004 2026-04-02,09:55:36.000,92,11150707,6324,0,1775123735,12983.826893019992,23051.235172529996,53226.8228916 2026-04-02,09:55:37.000,92,11150631,6565,0,1775123736,12983.847101949992,28128.836297610003,53226.8927628 2026-04-02,09:55:39.000,92,11150638,6045,0,1775123738,12983.759529919997,27667.322707379994,53227.06045368 2026-04-02,09:55:40.000,92,11150653,6365,0,1775123739,12983.773002540001,29052.082001100003,53227.18622184 2026-04-02,09:55:41.000,92,11150733,6284,0,1775123740,12983.793211470002,29513.489854379994,53227.33295136 2026-04-02,09:55:42.000,92,11150623,6365,0,1775123741,12983.799947779997,31821.494851590003,53227.39583544 2026-04-02,09:55:43.000,92,11150667,6565,0,1775123742,12983.779738849997,31821.53714637,53227.535577840004 2026-04-02,09:55:44.000,92,11150670,5925,0,1775123743,12983.779738849997,23512.63597668,53227.61243616 2026-04-02,09:55:45.000,92,11150724,5884,0,1775123744,12983.759529919997,29513.5885422,53227.61243616 2026-04-02,09:55:46.000,92,11150655,6485,0,1775123745,12983.665221579991,33206.500864860005,53227.78012704 2026-04-02,09:55:47.000,92,11150715,6525,0,1775123746,12983.53049538,25359.331808429997,53227.75916568 2026-04-02,09:55:48.000,92,11150656,5805,0,1775123747,12983.517022759996,32745.212846790004,53227.836024 2026-04-02,09:55:50.000,92,11150670,6245,0,1775123749,12983.42271441999,27667.802048219994,53227.99672776 2026-04-02,09:55:51.000,92,11150591,6645,0,1775123750,12983.254306669995,29514.519027360002,53228.02467624 2026-04-02,09:55:52.000,92,11150643,6525,0,1775123751,12983.11958046999,29514.70935387,53228.09454744 2026-04-02,09:55:53.000,92,11150765,6565,0,1775123752,12983.038744749989,30438.222924300004,53228.13647016 2026-04-02,09:55:54.000,92,11150631,6645,0,1775123753,12982.978117959989,32746.425297149995,53228.21332848 2026-04-02,09:55:55.000,92,11150632,5884,0,1775123754,12982.755819730002,25822.431452909994,53228.255251200004 2026-04-02,09:55:56.000,92,11150639,6485,0,1775123755,12982.722138179997,32746.86939234,53228.2901868 2026-04-02,09:55:57.000,92,11150759,6485,0,1775123756,12982.722138179997,29515.745575980007,53228.26223832 2026-04-02,09:55:58.000,92,11150659,6525,0,1775123757,12982.668247699992,30439.139311199993,53228.40198072 2026-04-02,09:55:59.000,92,11150635,6284,0,1775123758,12982.594148290002,27669.719411579994,53228.4299292 2026-04-02,09:56:01.000,92,11150651,6805,0,1775123760,12982.728874489992,30439.87946985,53228.38800648001 2026-04-02,09:56:02.000,92,11150661,6685,0,1775123761,12982.789501279993,32748.060695310007,53228.59762008 2026-04-02,09:56:03.000,92,11150613,6365,0,1775123762,12982.957909029989,30440.090943749994,53228.61858144 2026-04-02,09:56:04.000,92,11150619,6365,0,1775123763,12982.883809619998,25362.299492160004,53228.68845264 2026-04-02,09:56:05.000,92,11150567,6284,0,1775123764,12982.856864379988,26747.227965,53228.66749128 2026-04-02,09:56:06.000,92,11150598,5884,0,1775123765,12982.877073309988,30901.879450049993,53228.8142208 2026-04-02,09:56:07.000,92,11150689,6645,0,1775123766,12983.038744749989,30902.105022210002,53228.84915640001 2026-04-02,09:56:08.000,92,11150644,6205,0,1775123767,12983.18020725999,29979.000301320004,53228.89107912001 2026-04-02,09:56:09.000,92,11150669,6605,0,1775123768,12983.15999832999,29517.691135860005,53228.884092 2026-04-02,09:56:10.000,92,11150705,6645,0,1775123769,12983.112844159994,30902.77468956,53228.93300184 2026-04-02,09:56:12.000,92,11150604,6324,0,1775123771,12983.32166976999,27671.932838399996,53229.01684728001 2026-04-02,09:56:13.000,92,11150689,6565,0,1775123772,12983.34187869999,34134.89243325,53229.13562832001 2026-04-02,09:56:14.000,92,11150626,6045,0,1775123773,12983.28798822,27210.665967720008,53229.093705600004 2026-04-02,09:56:15.000,92,11150660,6084,0,1775123774,12983.18020725999,28596.073781400002,53229.12165408 2026-04-02,09:56:16.000,92,11150480,5884,0,1775123775,12983.2071525,29981.42520204,53229.17056392 2026-04-02,09:56:17.000,92,11150535,6605,0,1775123776,12983.24083404999,29058.651790260003,53229.19152528 2026-04-02,09:56:18.000,92,11150494,5965,0,1775123777,12983.24757036,29982.433227629997,53229.1985124 2026-04-02,09:56:19.000,92,11150489,6485,0,1775123778,12983.314933459995,33214.36769394,53229.20549952001 2026-04-02,09:56:20.000,92,11150528,5965,0,1775123779,12983.38903287,30445.102875180004,53229.29633208 2026-04-02,09:56:21.000,92,11150545,6324,0,1775123780,12983.456395969995,28137.429187079993,53229.35222904001 2026-04-02,09:56:23.000,92,11150546,5965,0,1775123782,12983.719112059996,28600.27506288,53229.3382548 2026-04-02,09:56:24.000,92,11150506,5925,0,1775123783,12983.752793610001,31370.745282870004,53229.30331920001 2026-04-02,09:56:25.000,92,11150458,5884,0,1775123784,12983.766266229992,30909.64759131,53229.29633208 2026-04-02,09:56:26.000,92,11150545,6405,0,1775123785,12983.746057299992,30448.585145400008,53229.34524192 2026-04-02,09:56:27.000,92,11150537,6365,0,1775123786,12983.725848369992,31834.140990810003,53229.36620328 2026-04-02,09:56:28.000,92,11150504,5765,0,1775123787,12983.645012649991,30449.846939669995,53229.35921616 2026-04-02,09:56:29.000,92,11150498,5965,0,1775123788,12983.48334120999,31835.494423769997,53229.380177520005 2026-04-02,09:56:30.000,92,11150472,6084,0,1775123789,12983.26777929,29989.44711198,53229.36620328 2026-04-02,09:56:31.000,92,11150513,6324,0,1775123790,12983.018535819989,28143.181277159994,53229.331267680005 2026-04-02,09:56:32.000,92,11150555,6365,0,1775123791,12982.782764969998,29528.828761259996,53229.2683836 2026-04-02,09:56:34.000,92,11150567,6445,0,1775123793,12982.365113749991,29991.745128359995,53229.27537072001 2026-04-02,09:56:35.000,92,11150505,6365,0,1775123794,12982.16302444999,31377.378514199998,53229.29633208 2026-04-02,09:56:36.000,92,11150543,6525,0,1775123795,12981.98788039,29531.063335469997,53229.261396480004 2026-04-02,09:56:37.000,92,11150448,5884,0,1775123796,12981.664537509998,31840.069309140003,53229.233448000006 2026-04-02,09:56:38.000,92,11150490,6005,0,1775123797,12981.260358909996,29070.261707369995,53229.08671848001 2026-04-02,09:56:39.000,92,11150520,6124,0,1775123798,12980.93027972,26300.291975610002,53229.093705600004 2026-04-02,09:56:40.000,92,11150476,5884,0,1775123799,12980.88312554999,29071.00186602,53229.05877000001 2026-04-02,09:56:41.000,92,11150293,6405,0,1775123800,12980.76187196999,29533.10758317,53229.03082152 2026-04-02,09:56:42.000,92,11150347,6365,0,1775123801,12980.579991599989,29071.868909009994,53229.03780864001 2026-04-02,09:56:43.000,92,11150565,6525,0,1775123802,12980.478946949988,29534.045117460002,53229.044795760004 2026-04-02,09:56:45.000,92,11150511,6565,0,1775123804,12980.202758239997,29534.806423500006,53228.93998896001 2026-04-02,09:56:46.000,92,11150450,6165,0,1775123805,12980.229703479992,28611.758095650002,53229.00986016 2026-04-02,09:56:47.000,92,11150551,6565,0,1775123806,12980.310539199992,24918.260695200006,53229.0238344 2026-04-02,09:56:48.000,92,11150553,6324,0,1775123807,12980.452001709993,27227.055194970002,53229.044795760004 2026-04-02,09:56:49.000,92,11150501,6405,0,1775123808,12980.586727909998,28150.406635410007,53229.08671848001 2026-04-02,09:56:50.000,92,11150496,6045,0,1775123809,12980.613673149994,25380.183134970008,53229.163576800005 2026-04-02,09:56:51.000,92,11150571,6405,0,1775123810,12980.640618389989,27688.794357360006,53229.21947376 2026-04-02,09:56:52.000,92,11150479,6725,0,1775123811,12980.748399349999,31382.503231709998,53229.282357840006 2026-04-02,09:56:53.000,92,11150471,6365,0,1775123812,12980.876389239995,29997.187056719995,53229.3382548 2026-04-02,09:56:54.000,92,11150485,6445,0,1775123813,12981.03132437,33690.705604560004,53229.42210024001 2026-04-02,09:56:56.000,92,11150507,6565,0,1775123815,12981.13236902,30920.129647619993,53229.60376536 2026-04-02,09:56:57.000,92,11150520,6405,0,1775123816,12981.139105329996,33690.169870679994,53229.65966232001 2026-04-02,09:56:58.000,92,11150541,6405,0,1775123817,12981.267095219991,24455.626293299996,53229.80639184001 2026-04-02,09:56:59.000,92,11150522,6245,0,1775123818,12981.442239279997,32304.416649630002,53229.89023728 2026-04-02,09:57:00.000,92,11150531,6284,0,1775123819,12981.563492859997,31380.522426180003,53230.07888952 2026-04-02,09:57:01.000,92,11150524,6124,0,1775123820,12981.684746439998,30918.557691630005,53230.099850880004 2026-04-02,09:57:02.000,92,11150488,6124,0,1775123821,12981.691482749993,31841.429791229995,53230.18369632 2026-04-02,09:57:03.000,92,11150576,6005,0,1775123822,12981.651064889993,32764.372382129994,53230.30946448001 2026-04-02,09:57:04.000,92,11150518,6084,0,1775123823,12981.570229169993,28146.839775629996,53230.41427128 2026-04-02,09:57:05.000,92,11150532,5965,0,1775123824,12981.556756550002,29993.162003489997,53230.54003944 2026-04-02,09:57:07.000,92,11150543,6445,0,1775123826,12981.603910719998,29992.224469199995,53230.721704560005 2026-04-02,09:57:08.000,92,11150483,6405,0,1775123827,12981.603910719998,29530.203341610002,53230.84747272 2026-04-02,09:57:09.000,92,11150577,6245,0,1775123828,12981.657801199988,30453.054293819994,53230.8754212 2026-04-02,09:57:10.000,92,11150552,6205,0,1775123829,12981.684746439998,29529.230561670003,53230.9452924 2026-04-02,09:57:11.000,92,11150609,6605,0,1775123830,12981.853154189994,27220.421963639994,53230.98022800001 2026-04-02,09:57:12.000,92,11150547,6485,0,1775123831,12982.02829825,27681.738178230007,53231.05009920001 2026-04-02,09:57:13.000,92,11150485,6405,0,1775123832,12982.08218872999,31375.002957389996,53231.09202192 2026-04-02,09:57:14.000,92,11150546,5965,0,1775123833,12982.075452419995,27681.0262161,53231.16189312 2026-04-02,09:57:15.000,92,11150483,6445,0,1775123834,12982.23038755,30450.706933530004,53231.21779008001 2026-04-02,09:57:16.000,92,11150490,5845,0,1775123835,12982.439213159996,28603.489466159997,53231.294648400006 2026-04-02,09:57:18.000,92,11150615,6445,0,1775123837,12983.146525709999,33680.59010301001,53231.44836504 2026-04-02,09:57:19.000,92,11150445,6405,0,1775123838,12983.51028645,30910.007096939997,53231.42740368 2026-04-02,09:57:20.000,92,11150514,6045,0,1775123839,12983.799947779997,29524.394858490006,53231.50426200001 2026-04-02,09:57:21.000,92,11150473,6525,0,1775123840,12984.069400179993,30908.6818605,53231.560158960005 2026-04-02,09:57:22.000,92,11150427,6405,0,1775123841,12984.372534129994,27676.493625510004,53231.58810744 2026-04-02,09:57:23.000,92,11150545,6365,0,1775123842,12984.81039428,29984.202559259997,53231.75579832 2026-04-02,09:57:24.000,92,11150493,6405,0,1775123843,12985.335826459988,28598.632615590002,53231.797721040006 2026-04-02,09:57:25.000,92,11150546,5845,0,1775123844,12985.92188542999,31829.643645870005,53231.7837468 2026-04-02,09:57:26.000,92,11150543,6605,0,1775123845,12986.487735469993,26289.203694120006,53231.90951496001 2026-04-02,09:57:27.000,92,11150499,6445,0,1775123846,12987.00643134,27673.455450480003,53232.028296 2026-04-02,09:57:29.000,92,11150470,6124,0,1775123848,12988.19875820999,27672.109066649995,53232.230922480005 2026-04-02,09:57:30.000,92,11150575,6605,0,1775123849,12988.879125519998,28594.720348439994,53232.300793680006 2026-04-02,09:57:31.000,92,11150485,6485,0,1775123850,12989.532547589995,31363.830086340007,53232.41258760001 2026-04-02,09:57:32.000,92,11150574,6324,0,1775123851,12990.031034530002,29055.225913079994,53232.51040728001 2026-04-02,09:57:33.000,92,11150521,6485,0,1775123852,12990.468894679994,31362.716323800007,53232.60822696001 2026-04-02,09:57:34.000,92,11150504,6045,0,1775123853,12991.054953649997,30438.956033819995,53232.803866320006 2026-04-02,09:57:35.000,92,11150553,6645,0,1775123854,12991.580385829999,25360.516062270006,53232.84578904001 2026-04-02,09:57:36.000,92,11150442,5965,0,1775123855,12992.058663839991,27668.140406460006,53232.901686000005 2026-04-02,09:57:37.000,92,11150497,6365,0,1775123856,12992.577359709998,31360.55224089,53233.09732536 2026-04-02,09:57:38.000,92,11150591,6245,0,1775123857,12993.08258296,30436.98932655,53233.188157920005 2026-04-02,09:57:40.000,92,11150518,6045,0,1775123859,12994.21428303999,23973.818257799998,53233.41174576 2026-04-02,09:57:41.000,92,11150531,6485,0,1775123860,12994.611725329996,29512.566418350005,53233.5305268 2026-04-02,09:57:42.000,92,11150517,6525,0,1775123861,12995.143893819994,28589.003504010005,53233.68424344001 2026-04-02,09:57:43.000,92,11150526,6045,0,1775123862,12995.729952789996,24434.30972418,53233.789050240004 2026-04-02,09:57:44.000,92,11150542,6084,0,1775123863,12996.208230800003,35512.03161744001,53233.96372824 2026-04-02,09:57:45.000,92,11150536,6045,0,1775123864,12996.69998143,28587.734660610004,53234.10347064 2026-04-02,09:57:46.000,92,11150490,5925,0,1775123865,12997.184995750002,30433.655088059997,53234.292122880004 2026-04-02,09:57:47.000,92,11150508,6245,0,1775123866,12997.717164239999,25817.306735399994,53234.3689812 2026-04-02,09:57:48.000,92,11150481,6324,0,1775123867,12998.269541659996,29509.5705381,53234.48776224 2026-04-02,09:57:49.000,92,11150575,6565,0,1775123868,12998.943172659994,27201.424558290004,53234.60654328 2026-04-02,09:57:51.000,92,11150471,6485,0,1775123870,13000.041191189994,37817.266306560006,53234.84410536 2026-04-02,09:57:52.000,92,11150471,6365,0,1775123871,13000.45884241,26277.361155720006,53235.03974472 2026-04-02,09:57:53.000,92,11150483,6565,0,1775123872,13000.876493629992,30430.997566050006,53235.27031968001 2026-04-02,09:57:54.000,92,11150461,6445,0,1775123873,13001.280672229994,25353.52332531,53235.368139360005 2026-04-02,09:57:55.000,92,11150506,6045,0,1775123874,13001.765686549996,30430.673306070006,53235.598714319996 2026-04-02,09:57:56.000,92,11150480,6005,0,1775123875,13002.230491939998,24891.523345110007,53235.61967568 2026-04-02,09:57:57.000,92,11150520,6005,0,1775123876,13002.65487947,35969.040813600004,53235.78037944 2026-04-02,09:57:58.000,92,11150519,6485,0,1775123877,13002.89738663,31353.18590004,53235.99698016 2026-04-02,09:57:59.000,92,11150466,5884,0,1775123878,13003.187047959997,33199.402390949996,53236.185632400004 2026-04-02,09:58:00.000,92,11150475,6565,0,1775123879,13003.382400950002,28583.76600042,53236.31838768001 2026-04-02,09:58:02.000,92,11150552,6324,0,1775123881,13003.530599769998,31353.34803003,53236.61184672001 2026-04-02,09:58:03.000,92,11150550,5925,0,1775123882,13003.557545009993,30430.208063490005,53236.77953760001 2026-04-02,09:58:04.000,92,11150531,6605,0,1775123883,13003.517127149993,28122.231262800007,53236.96818984001 2026-04-02,09:58:05.000,92,11150490,6124,0,1775123884,13003.523863459988,29506.779082620007,53237.07299664 2026-04-02,09:58:06.000,92,11150440,6045,0,1775123885,13003.476709289993,31814.565556800007,53237.18479056001 2026-04-02,09:58:07.000,92,11150487,6525,0,1775123886,13003.355455709992,29506.884819569997,53237.429339760005 2026-04-02,09:58:08.000,92,11150578,6165,0,1775123887,13003.362192020002,26737.577706030002,53237.48523672 2026-04-02,09:58:09.000,92,11150494,6045,0,1775123888,13003.375664639992,26737.59180429,53237.645940480004 2026-04-02,09:58:10.000,92,11150461,6565,0,1775123889,13003.281356300002,32276.41045614,53237.7227988 2026-04-02,09:58:11.000,92,11150421,6365,0,1775123890,13003.193784269992,30891.799194150008,53237.73677304001 2026-04-02,09:58:13.000,92,11150561,6605,0,1775123892,13002.742451499995,24429.953361840002,53238.1070904 2026-04-02,09:58:14.000,92,11150526,6124,0,1775123893,13002.493208029999,31353.51720915,53238.22587144 2026-04-02,09:58:15.000,92,11150483,6605,0,1775123894,13002.243964560002,32738.142569400006,53238.337665360006 2026-04-02,09:58:16.000,92,11150494,6045,0,1775123895,13002.008193709997,31814.840472869997,53238.365613840004 2026-04-02,09:58:17.000,92,11150529,6445,0,1775123896,13001.886940129996,29045.258443259998,53238.49836912001 2026-04-02,09:58:18.000,92,11150500,6084,0,1775123897,13001.812840719991,28583.512231739995,53238.59618880001 2026-04-02,09:58:19.000,92,11150531,6365,0,1775123898,13001.73874131,31814.262444210006,53238.64509864001 2026-04-02,09:58:20.000,92,11150505,6605,0,1775123899,13001.57033355999,31814.050970309996,53238.68003424 2026-04-02,09:58:21.000,92,11150427,6485,0,1775123900,13001.502970459995,35968.05393540001,53238.69400848001 2026-04-02,09:58:22.000,92,11150520,6045,0,1775123901,13001.43560736,32737.0851999,53238.721956960006 2026-04-02,09:58:24.000,92,11150475,6525,0,1775123903,13001.52991569999,29044.44074418,53238.700995600004 2026-04-02,09:58:25.000,92,11150514,6165,0,1775123904,13001.57033355999,31352.22721836,53238.68702136 2026-04-02,09:58:26.000,92,11150498,5965,0,1775123905,13001.47602522,27198.294744569997,53238.62413728001 2026-04-02,09:58:27.000,92,11150630,6165,0,1775123906,13001.280672229994,29044.814348069995,53238.64509864001 2026-04-02,09:58:28.000,92,11150497,6445,0,1775123907,13001.159418649993,32737.72667073,53238.68003424 2026-04-02,09:58:29.000,92,11150450,6005,0,1775123908,13000.991010899997,27660.767016480007,53238.57522744001 2026-04-02,09:58:30.000,92,11150548,5925,0,1775123909,13000.802394220002,28122.64011234,53238.51234336 2026-04-02,09:58:31.000,92,11150540,5765,0,1775123910,13000.62051385,28584.548453850002,53238.42849792001 2026-04-02,09:58:32.000,92,11150501,6245,0,1775123911,13000.546414439996,29969.885776230003,53238.4215108 2026-04-02,09:58:33.000,92,11150572,6045,0,1775123912,13000.546414439996,33201.40434387,53238.29574264 2026-04-02,09:58:35.000,92,11150589,6205,0,1775123914,13000.566623369996,33201.968274269995,53238.23984568001 2026-04-02,09:58:36.000,92,11150528,6284,0,1775123915,13000.465578719995,35510.255236679994,53238.07914192 2026-04-02,09:58:37.000,92,11150468,6165,0,1775123916,13000.27696204,25355.61691692,53238.002283600006 2026-04-02,09:58:38.000,92,11150585,6365,0,1775123917,13000.081609049994,26740.876698869994,53237.96036088 2026-04-02,09:58:39.000,92,11150493,6405,0,1775123918,12999.913201299998,35511.50293269,53237.92542528001 2026-04-02,09:58:40.000,92,11150566,5884,0,1775123919,12999.677430449992,32742.428440439995,53237.82760560001 2026-04-02,09:58:41.000,92,11150497,6485,0,1775123920,12999.576385799992,30896.310637350005,53237.7227988 2026-04-02,09:58:42.000,92,11150519,6485,0,1775123921,12999.562913180001,31820.042730810004,53237.65991472001 2026-04-02,09:58:43.000,92,11150487,6124,0,1775123922,12999.596594729992,30897.48079293,53237.52017232001 2026-04-02,09:58:44.000,92,11150446,5965,0,1775123923,12999.711111999997,32282.68418184,53237.46427536 2026-04-02,09:58:46.000,92,11150490,6165,0,1775123925,12999.724584620002,30898.580457210002,53237.478249600004 2026-04-02,09:58:47.000,92,11150488,6005,0,1775123926,12999.798684029993,26282.887673639998,53237.34549432 2026-04-02,09:58:48.000,92,11150481,6284,0,1775123927,12999.940146539993,33207.43135001999,53237.32453296001 2026-04-02,09:58:49.000,92,11150506,6045,0,1775123928,13000.142235839994,33207.75561000001,53237.28261024001 2026-04-02,09:58:50.000,92,11150499,6365,0,1775123929,13000.39147930999,32284.954001699996,53237.30357160001 2026-04-02,09:58:51.000,92,11150477,6725,0,1775123930,13000.566623369996,26745.90977769,53237.24767464 2026-04-02,09:58:52.000,92,11150483,6645,0,1775123931,13000.829339459997,27207.85336485,53237.17081632 2026-04-02,09:58:53.000,92,11150502,5925,0,1775123932,13001.159418649993,27669.65596941,53237.17081632 2026-04-02,09:58:54.000,92,11150346,6045,0,1775123933,13001.50970676999,27669.96613113,53237.17780344 2026-04-02,09:58:55.000,92,11150520,5884,0,1775123934,13001.873467509991,31363.174517249994,53237.24767464 2026-04-02,09:58:57.000,92,11150500,6124,0,1775123936,13002.621197919994,29517.24704067,53237.29658448 2026-04-02,09:58:58.000,92,11150524,6084,0,1775123937,13003.133157479991,27670.960058459998,53237.35248144001 2026-04-02,09:58:59.000,92,11150463,6485,0,1775123938,13003.624908109989,23516.618735130003,53237.40139128001 2026-04-02,09:59:00.000,92,11150445,6485,0,1775123939,13004.05603195,27209.93990733,53237.38741704 2026-04-02,09:59:01.000,92,11150471,6365,0,1775123940,13004.581464130002,31826.471537370002,53237.41536552 2026-04-02,09:59:02.000,92,11150521,6485,0,1775123941,13005.160786789995,28133.777737740005,53237.41536552 2026-04-02,09:59:03.000,92,11150534,6084,0,1775123942,13005.820945170002,29519.093912729993,53237.47126248001 2026-04-02,09:59:04.000,92,11150571,6685,0,1775123943,13006.54846664999,33673.90752777,53237.47126248001 2026-04-02,09:59:05.000,92,11150433,6485,0,1775123944,13007.282724439989,32750.739364709996,53237.50619808 2026-04-02,09:59:06.000,92,11150485,6205,0,1775123945,13007.976564370001,25826.37191658,53237.54113368001 2026-04-02,09:59:08.000,92,11150559,6525,0,1775123947,13009.505706739998,28596.11607618,53237.65991472001 2026-04-02,09:59:09.000,92,11150505,6365,0,1775123948,13010.199546669995,26287.744524210008,53237.70882456001 2026-04-02,09:59:10.000,92,11150574,6005,0,1775123949,13010.819287189988,33211.907547569994,53237.63196624 2026-04-02,09:59:11.000,92,11150404,5884,0,1775123950,13011.29082889,27210.341707739994,53237.6529276 2026-04-02,09:59:12.000,92,11150495,6645,0,1775123951,13011.748897969992,27671.664971460006,53237.70183744 2026-04-02,09:59:13.000,92,11150451,6445,0,1775123952,13012.105922399998,30902.549117400005,53237.68087608 2026-04-02,09:59:14.000,92,11150537,6245,0,1775123953,13012.36190217999,25824.158489759997,53237.68087608 2026-04-02,09:59:15.000,92,11150456,5965,0,1775123954,13012.69198137,30901.50584616,53237.5830564 2026-04-02,09:59:16.000,92,11150468,6324,0,1775123955,13012.974906390002,31824.201717510005,53237.60401776 2026-04-02,09:59:17.000,92,11150485,6565,0,1775123956,13013.257831409988,30438.75160905,53237.57606928 2026-04-02,09:59:19.000,92,11150478,6324,0,1775123958,13013.695691559995,35053.788823530005,53237.45728824 2026-04-02,09:59:20.000,92,11150298,6045,0,1775123959,13013.985352889991,27667.632869099994,53237.43632688 2026-04-02,09:59:21.000,92,11150517,6525,0,1775123960,13014.308695769992,29513.5885422,53237.31754584 2026-04-02,09:59:22.000,92,11150507,6605,0,1775123961,13014.611829719994,29974.799019840008,53237.331520080006 2026-04-02,09:59:23.000,92,11150478,6124,0,1775123962,13014.84086425999,25819.872618719994,53237.261648880005 2026-04-02,09:59:24.000,92,11150486,5884,0,1775123963,13015.13052559,35512.89866043,53237.310558720004 2026-04-02,09:59:25.000,92,11150453,6445,0,1775123964,13015.339351199997,26742.032756190005,53237.21972616 2026-04-02,09:59:26.000,92,11150471,6485,0,1775123965,13015.602067289998,34588.67312787,53237.13588072001 2026-04-02,09:59:27.000,92,11150554,6084,0,1775123966,13015.891728619994,31357.03472502,53237.093958000005 2026-04-02,09:59:28.000,92,11150557,6485,0,1775123967,13016.06687268,25817.687388420003,53237.10094512 2026-04-02,09:59:30.000,92,11150548,6045,0,1775123969,13016.336325079996,30432.97837158,53236.91229288 2026-04-02,09:59:31.000,92,11150553,6324,0,1775123970,13016.491260210001,31817.427503579995,53236.877357280006 2026-04-02,09:59:32.000,92,11150455,6445,0,1775123971,13016.639459029997,24431.75088999,53236.91229288 2026-04-02,09:59:33.000,92,11150484,6045,0,1775123972,13016.706822129992,34586.13544107,53236.856395920004 2026-04-02,09:59:34.000,92,11150492,6045,0,1775123973,13016.807866779993,33662.76990237,53236.69569216 2026-04-02,09:59:35.000,92,11150442,6405,0,1775123974,13016.834812020003,28123.486007939995,53236.64678232 2026-04-02,09:59:36.000,92,11150549,6605,0,1775123975,13016.774185230002,34123.53628482,53236.62582096 2026-04-02,09:59:37.000,92,11150490,6205,0,1775123976,13016.666404269992,22122.20213331,53236.52800128 2026-04-02,09:59:38.000,92,11150503,6405,0,1775123977,13016.464314969991,30891.637064159993,53236.374284640005 2026-04-02,09:59:39.000,92,11150491,6605,0,1775123978,13016.134235779995,30429.559543530006,53236.36729752001 2026-04-02,09:59:41.000,92,11150549,6965,0,1775123980,13015.386505369992,33197.75289453,53236.10877408001 2026-04-02,09:59:42.000,92,11150573,6565,0,1775123981,13014.94190890999,32735.555538689994,53235.94807032 2026-04-02,09:59:43.000,92,11150534,5965,0,1775123982,13014.510785069993,28119.517347750007,53235.75941808 2026-04-02,09:59:44.000,92,11150477,6485,0,1775123983,13014.012298130001,27657.446876250004,53235.54980448 2026-04-02,09:59:45.000,92,11150440,6205,0,1775123984,13013.513811189994,25810.6805532,53235.34019088001 2026-04-02,09:59:46.000,92,11150524,6084,0,1775123985,13012.981642699997,31348.737899009997,53235.08865456 2026-04-02,09:59:47.000,92,11150466,6165,0,1775123986,13012.510101,30425.203181189994,53234.816156880006 2026-04-02,09:59:48.000,92,11150499,6645,0,1775123987,13012.031822989993,27655.430825069998,53234.52269784001 2026-04-02,09:59:49.000,92,11150537,6284,0,1775123988,13011.654589630001,29962.57582842,53234.32007136 2026-04-02,09:59:50.000,92,11150557,6405,0,1775123989,13011.20999317,30885.285798030003,53234.075522160005 2026-04-02,09:59:52.000,92,11150345,6765,0,1775123991,13010.27364608,32268.867887040004,53233.51655256001 2026-04-02,09:59:53.000,92,11150321,6565,0,1775123992,13009.808840689999,27653.048219129996,53233.2161064 2026-04-02,09:59:54.000,92,11150362,6205,0,1775123993,13009.505706739998,25806.50746824,53232.98553144 2026-04-02,09:59:55.000,92,11150322,6245,0,1775123994,13009.263199579997,32728.92935649,53232.72002088 2026-04-02,09:59:56.000,92,11150356,6045,0,1775123995,13008.960065629995,26728.752195270004,53232.447523200004 2026-04-02,09:59:57.000,92,11150307,6525,0,1775123996,13008.74450370999,30881.95860867,53232.014321760005 2026-04-02,09:59:58.000,92,11150524,6084,0,1775123997,13008.528941789998,32727.625267440002,53231.83964376001 2026-04-02,09:59:59.000,92,11150485,6725,0,1775123998,13008.387479279998,25342.857991619996,53231.57413320001 2026-04-02,10:00:00.000,92,11150452,5965,0,1775123999,13008.171917359992,32726.624290980006,53231.2597128 2026-04-02,10:00:01.000,92,11150458,6245,0,1775124000,13007.909201269991,30418.485360299994,53231.0151636 2026-04-02,10:00:03.000,92,11150457,6445,0,1775124002,13007.48481373999,35032.90930047,53230.602923520004 2026-04-02,10:00:04.000,92,11150501,6645,0,1775124003,13007.289460749998,30878.969777549995,53230.29549024 2026-04-02,10:00:05.000,92,11150506,6005,0,1775124004,13007.141261930003,30878.59617366,53230.00901832 2026-04-02,10:00:06.000,92,11150484,5965,0,1775124005,13006.939172630002,27647.74022424,53229.7924176 2026-04-02,10:00:07.000,92,11150553,6645,0,1775124006,13006.602357129996,33185.45216268,53229.44306160001 2026-04-02,10:00:08.000,92,11150494,5884,0,1775124007,13006.42721306999,25801.128982049995,53229.20549952001 2026-04-02,10:00:09.000,92,11150528,6005,0,1775124008,13006.151024359999,24416.38378659,53228.98889880001 2026-04-02,10:00:10.000,92,11150507,6525,0,1775124009,13005.888308269998,23954.644624199995,53228.79325944 2026-04-02,10:00:11.000,92,11150516,6084,0,1775124010,13005.571701699992,27646.372693020006,53228.50678752 2026-04-02,10:00:12.000,92,11150549,6565,0,1775124011,13005.403293949996,28107.794644559996,53228.206341360004 2026-04-02,10:00:14.000,92,11150544,6165,0,1775124013,13004.884598079989,34568.50556694,53227.7312172 2026-04-02,10:00:15.000,92,11150573,6525,0,1775124014,13004.567991509997,23954.186430750007,53227.4517324 2026-04-02,10:00:16.000,92,11150504,6005,0,1775124015,13004.224439699996,25338.776545350003,53227.22814456 2026-04-02,10:00:17.000,92,11150544,6284,0,1775124016,13003.941514679995,25800.374725140005,53226.962634 2026-04-02,10:00:18.000,92,11150523,6605,0,1775124017,13003.604699179989,26723.35256169,53226.79494312 2026-04-02,10:00:19.000,92,11150586,5965,0,1775124018,13003.294828919992,29492.504594369995,53226.48750984 2026-04-02,10:00:20.000,92,11150485,6485,0,1775124019,13003.032112829991,32722.888252079996,53226.18706368001 2026-04-02,10:00:21.000,92,11150582,5884,0,1775124020,13002.64814315999,32261.508595320003,53225.93552736 2026-04-02,10:00:22.000,92,11150527,6605,0,1775124021,13002.270909799998,26723.578133849995,53225.642068320005 2026-04-02,10:00:23.000,92,11150476,6005,0,1775124022,13001.880203820001,29954.109823289997,53225.4604032 2026-04-02,10:00:25.000,92,11150609,6525,0,1775124024,13001.031428759998,29031.068544570007,53224.92938208 2026-04-02,10:00:26.000,92,11150525,6565,0,1775124025,13000.505996579996,27646.577117790002,53224.74771696001 2026-04-02,10:00:27.000,92,11150486,6084,0,1775124026,13000.020982259994,34107.54885798,53224.53111624001 2026-04-02,10:00:28.000,92,11150555,6365,0,1775124027,12999.421450670001,30415.665708300003,53224.35643824 2026-04-02,10:00:29.000,92,11150555,6565,0,1775124028,12998.875809559999,26723.775509490006,53224.02804360001 2026-04-02,10:00:30.000,92,11150490,5884,0,1775124029,12998.357113689992,29954.300149799994,53223.74157168001 2026-04-02,10:00:31.000,92,11150467,7245,0,1775124030,12997.717164239999,24416.482474410004,53223.45509976001 2026-04-02,10:00:32.000,92,11150432,6324,0,1775124031,12997.151314199997,26723.98698339,53223.18260208 2026-04-02,10:00:33.000,92,11150477,6284,0,1775124032,12996.59893678,29031.590180190004,53223.03587256 2026-04-02,10:00:34.000,92,11150464,6045,0,1775124033,12996.134131389997,35492.836836450006,53222.83324608001 2026-04-02,10:00:36.000,92,11150468,6045,0,1775124035,12995.103475959993,29031.94263669,53222.27427648 2026-04-02,10:00:37.000,92,11150437,6645,0,1775124036,12994.692561049997,30878.13093108,53222.120559840005 2026-04-02,10:00:38.000,92,11150455,6885,0,1775124037,12994.24122828,27647.754322499997,53221.903959120005 2026-04-02,10:00:39.000,92,11150472,5725,0,1775124038,12993.756213959998,33647.37460245,53221.59652584 2026-04-02,10:00:40.000,92,11150491,6405,0,1775124039,12993.318353809991,28109.51463228,53221.44280920001 2026-04-02,10:00:41.000,92,11150457,6485,0,1775124040,12992.97480199999,28109.803646610002,53221.184285760006 2026-04-02,10:00:42.000,92,11150495,6525,0,1775124041,12992.698613289998,31340.54680995,53221.023582 2026-04-02,10:00:43.000,92,11150483,6525,0,1775124042,12992.422424579992,26725.699921980005,53220.8838396 2026-04-02,10:00:44.000,92,11150514,6165,0,1775124043,12992.031718599996,31802.65957623,53220.660251760004 2026-04-02,10:00:45.000,92,11150477,6525,0,1775124044,12991.627539999994,32264.532672090005,53220.50653512001 2026-04-02,10:00:47.000,92,11150453,6605,0,1775124046,12990.77876493999,25342.540780769996,53220.12224352001 2026-04-02,10:00:48.000,92,11150500,5965,0,1775124047,12990.300486929998,32727.131828340003,53219.95455264001 2026-04-02,10:00:49.000,92,11150520,6205,0,1775124048,12989.909780950002,29035.3050717,53219.8707072 2026-04-02,10:00:50.000,92,11150491,6405,0,1775124049,12989.48539342,24881.908331790008,53219.68904208 2026-04-02,10:00:51.000,92,11150501,6445,0,1775124050,12988.926279689993,23036.213476499994,53219.51436408 2026-04-02,10:00:52.000,92,11150473,6445,0,1775124051,12988.42779275,27651.88511268,53219.38160880001 2026-04-02,10:00:53.000,92,11150384,5925,0,1775124052,12988.023614149999,29036.891125950002,53219.23487928 2026-04-02,10:00:54.000,92,11150312,6124,0,1775124053,12987.538599829997,30422.016974430007,53218.983342960004 2026-04-02,10:00:55.000,92,11150534,5845,0,1775124054,12987.073794439995,30883.932365069995,53218.94142024 2026-04-02,10:00:56.000,92,11150520,6084,0,1775124055,12986.683088459999,27653.63329692,53218.78071648001 2026-04-02,10:00:58.000,92,11150482,6284,0,1775124057,12985.82757709,31808.157897629993,53218.61302560001 2026-04-02,10:00:59.000,92,11150442,6005,0,1775124058,12985.423398489998,33654.75504156,53218.52219304001 2026-04-02,10:01:00.000,92,11150449,6645,0,1775124059,12984.999010959997,28116.655400970005,53218.382450640005 2026-04-02,10:01:01.000,92,11150497,6445,0,1775124060,12984.4870514,29963.224348379998,53218.2986052 2026-04-02,10:01:02.000,92,11150416,6045,0,1775124061,12983.900992429997,32732.954409719998,53218.24969536 2026-04-02,10:01:03.000,92,11150446,6084,0,1775124062,12983.53049538,31348.892979869997,53218.165849920006 2026-04-02,10:01:04.000,92,11150503,6405,0,1775124063,12983.092635229994,29502.972552420004,53218.06803024001 2026-04-02,10:01:05.000,92,11150466,5405,0,1775124064,12982.701929249997,27195.53853474,53217.94226208001 2026-04-02,10:01:06.000,92,11150464,6084,0,1775124065,12982.317959579996,28580.551597140002,53217.93527496 2026-04-02,10:01:07.000,92,11150551,6565,0,1775124066,12981.98114407999,26273.08938294,53217.879378000005 2026-04-02,10:01:09.000,92,11150486,6205,0,1775124068,12981.334458320001,29966.07924603,53217.73264848001 2026-04-02,10:01:10.000,92,11150491,6565,0,1775124069,12981.098687469996,29043.249441210006,53217.81649392 2026-04-02,10:01:11.000,92,11150492,6165,0,1775124070,12980.95048865,31812.71163561,53217.760596960004 2026-04-02,10:01:12.000,92,11150413,5725,0,1775124071,12980.714717799994,26274.012818970004,53217.809506800004 2026-04-02,10:01:13.000,92,11150487,5765,0,1775124072,12980.647354699999,30428.135619270004,53217.82348104001 2026-04-02,10:01:14.000,92,11150492,5684,0,1775124073,12980.478946949988,31351.317880589995,53217.85841664 2026-04-02,10:01:15.000,92,11150495,6365,0,1775124074,12980.431792779993,35043.807255449996,53217.97021056001 2026-04-02,10:01:16.000,92,11150603,6365,0,1775124075,12980.452001709993,27658.75801443,53218.01213328 2026-04-02,10:01:17.000,92,11150544,5285,0,1775124076,12980.418320160003,28120.264555529997,53218.00514616 2026-04-02,10:01:18.000,92,11150473,6565,0,1775124077,12980.438529089988,34582.05399479999,53218.08200448 2026-04-02,10:01:20.000,92,11150503,6165,0,1775124079,12980.398111230003,32273.87981847,53218.32655368001 2026-04-02,10:01:21.000,92,11150464,5125,0,1775124080,12980.445265399998,28119.510298620007,53218.4383476 2026-04-02,10:01:22.000,92,11150515,6485,0,1775124081,12980.512628499993,32273.104414169997,53218.52918016 2026-04-02,10:01:23.000,92,11150450,5925,0,1775124082,12980.586727909998,27657.01687932,53218.752768 2026-04-02,10:01:24.000,92,11150561,6485,0,1775124083,12980.694508869994,25810.574816249995,53218.8226392 2026-04-02,10:01:25.000,92,11150521,6445,0,1775124084,12980.84270768999,28117.860802199997,53219.03923992 2026-04-02,10:01:26.000,92,11150517,6084,0,1775124085,12980.94375233999,29963.562706619996,53219.11609824001 2026-04-02,10:01:27.000,92,11150475,6685,0,1775124086,12981.09195116,29040.049136190006,53219.23487928 2026-04-02,10:01:28.000,92,11150451,6645,0,1775124087,12981.246886289991,33193.326040889995,53219.45846712001 2026-04-02,10:01:29.000,92,11150528,6124,0,1775124088,12981.388348799992,33192.726864840006,53219.64013224 2026-04-02,10:01:31.000,92,11150528,5405,0,1775124090,12981.657801199988,29037.55374417,53219.93359128001 2026-04-02,10:01:32.000,92,11150556,6045,0,1775124091,12981.698219059988,27652.385600909998,53220.12923064001 2026-04-02,10:01:33.000,92,11150536,6165,0,1775124092,12981.765582159998,27190.230539850003,53220.28294728 2026-04-02,10:01:34.000,92,11150432,6045,0,1775124093,12981.853154189994,29497.185216690006,53220.443651040005 2026-04-02,10:01:35.000,92,11150275,6605,0,1775124094,12981.98788039,29034.924418680006,53220.59038056 2026-04-02,10:01:36.000,92,11150486,6525,0,1775124095,12982.095661349995,31341.724014659994,53220.79999416001 2026-04-02,10:01:37.000,92,11150464,6084,0,1775124096,12982.16976076,30879.590100989997,53220.91877520001 2026-04-02,10:01:38.000,92,11150412,6005,0,1775124097,12982.176497069995,29494.323269910004,53221.12140168 2026-04-02,10:01:39.000,92,11150437,6685,0,1775124098,12982.24386016999,29032.154110589996,53221.26114408 2026-04-02,10:01:40.000,92,11150540,6005,0,1775124099,12982.32469588999,30877.65159024,53221.42184784001 2026-04-02,10:01:42.000,92,11150487,6605,0,1775124101,12982.425740539991,28568.998073070004,53221.69434552 2026-04-02,10:01:43.000,92,11150461,6605,0,1775124102,12982.560466739997,29952.932618580002,53221.89697200001 2026-04-02,10:01:44.000,92,11150388,6284,0,1775124103,12982.742347109997,30875.466359939994,53222.04370152001 2026-04-02,10:01:45.000,92,11150495,6565,0,1775124104,12982.991590579993,30875.0575104,53222.14850832 2026-04-02,10:01:46.000,92,11150447,6845,0,1775124105,12983.146525709999,34566.411975330004,53222.302224959996 2026-04-02,10:01:47.000,92,11150470,6124,0,1775124106,12983.34861501,28105.228761239996,53222.42799312001 2026-04-02,10:01:48.000,92,11150419,6725,0,1775124107,12983.59112217,29027.670863909996,53222.58869688 2026-04-02,10:01:49.000,92,11150461,6645,0,1775124108,12983.826893019992,34565.04444411,53222.770362 2026-04-02,10:01:50.000,92,11150458,6365,0,1775124109,12984.130026969993,28104.129096959994,53223.0149112 2026-04-02,10:01:51.000,92,11150426,5445,0,1775124110,12984.39947936999,29949.499692269994,53223.11971800001 2026-04-02,10:01:53.000,92,11150320,6245,0,1775124112,12984.83060321,29948.879368830007,53223.44811264 2026-04-02,10:01:54.000,92,11150554,6284,0,1775124113,12984.978802029997,27641.290270290003,53223.55291944001 2026-04-02,10:01:55.000,92,11150398,5884,0,1775124114,12985.140473469997,29948.48461755,53223.76253304 2026-04-02,10:01:56.000,92,11150429,6405,0,1775124115,12985.335826459988,29025.429240569996,53223.93022392 2026-04-02,10:01:57.000,92,11150471,6405,0,1775124116,12985.389716939993,27640.909617269994,53224.11887616 2026-04-02,10:01:58.000,92,11150435,6485,0,1775124117,12985.510970519994,31793.953900680004,53224.29355416001 2026-04-02,10:01:59.000,92,11150439,6565,0,1775124118,12985.571597309994,23949.005320199998,53224.41233520001 2026-04-02,10:02:00.000,92,11150480,6045,0,1775124119,12985.61875147999,29947.927736280006,53224.54509048 2026-04-02,10:02:01.000,92,11150420,5765,0,1775124120,12985.67937826999,28101.80288406,53224.71278136 2026-04-02,10:02:02.000,92,11150500,6124,0,1775124121,12985.672641959995,29024.512853670007,53224.852523760004 2026-04-02,10:02:04.000,92,11150508,6045,0,1775124123,12985.55812468999,31793.115054210008,53225.05515024 2026-04-02,10:02:05.000,92,11150456,6084,0,1775124124,12985.605278859999,26717.078835990003,53225.257776720005 2026-04-02,10:02:06.000,92,11150417,6365,0,1775124125,12985.517706829989,26255.614589670004,53225.36957064001 2026-04-02,10:02:07.000,92,11150305,6685,0,1775124126,12985.53791575999,29024.400067590002,53225.523287280004 2026-04-02,10:02:08.000,92,11150465,6445,0,1775124127,12985.484025279999,29947.215774149998,53225.64905544 2026-04-02,10:02:09.000,92,11150397,6445,0,1775124128,12985.443607419998,29024.329576289994,53225.76783648 2026-04-02,10:02:10.000,92,11150475,6284,0,1775124129,12985.416662179989,29947.300363710005,53225.88661752 2026-04-02,10:02:11.000,92,11150400,6084,0,1775124130,12985.443607419998,29485.941854339995,53226.03334704 2026-04-02,10:02:12.000,92,11150375,6525,0,1775124131,12985.409925869993,29024.56924671,53226.145140960005 2026-04-02,10:02:13.000,92,11150352,5805,0,1775124132,12985.416662179989,28563.26713038,53226.27090912 2026-04-02,10:02:15.000,92,11150437,6485,0,1775124134,12985.463816349999,29486.322507360004,53226.45956136 2026-04-02,10:02:16.000,92,11150408,6124,0,1775124135,12985.53791575999,25794.580340279994,53226.578342400004 2026-04-02,10:02:17.000,92,11150463,6485,0,1775124136,12985.64569672,28101.943866660004,53226.66917496001 2026-04-02,10:02:18.000,92,11150462,5925,0,1775124137,12985.67937826999,30870.961965869996,53226.85782720001 2026-04-02,10:02:19.000,92,11150450,6084,0,1775124138,12985.86799495,28102.063701870007,53226.962634 2026-04-02,10:02:20.000,92,11150436,5965,0,1775124139,12985.9690396,29486.555128649998,53227.11635064 2026-04-02,10:02:21.000,92,11150449,6565,0,1775124140,12986.070084250001,29486.491686480003,53227.12333776001 2026-04-02,10:02:22.000,92,11150480,5884,0,1775124141,12986.177865209997,28102.12714404,53227.30500288 2026-04-02,10:02:23.000,92,11150435,6445,0,1775124142,12986.353009270002,30871.004260650006,53227.38186120001 2026-04-02,10:02:24.000,92,11150466,6045,0,1775124143,12986.494471780003,25333.581336539995,53227.50064224 2026-04-02,10:02:26.000,92,11150518,6205,0,1775124145,12986.912122999995,31332.581293049996,53227.703268720004 2026-04-02,10:02:27.000,92,11150505,5684,0,1775124146,12987.255674809996,32716.988130269994,53227.836024 2026-04-02,10:02:28.000,92,11150461,6365,0,1775124147,12987.552072450002,30409.814930399996,53228.01070200001 2026-04-02,10:02:29.000,92,11150491,6565,0,1775124148,12987.875415329989,29025.39399492,53228.16441864 2026-04-02,10:02:30.000,92,11150497,6365,0,1775124149,12988.171812969995,33640.071703769994,53228.30416104 2026-04-02,10:02:31.000,92,11150491,7045,0,1775124150,12988.421056439991,25333.722319139997,53228.36704512001 2026-04-02,10:02:32.000,92,11150486,6084,0,1775124151,12988.717454079997,32255.60847351,53228.55569736001 2026-04-02,10:02:33.000,92,11150417,6605,0,1775124152,12989.000379099998,29025.274159709996,53228.73736248 2026-04-02,10:02:34.000,92,11150442,6205,0,1775124153,12989.31698566999,30409.561161720005,53228.86313064 2026-04-02,10:02:35.000,92,11150453,6645,0,1775124154,12989.572965449996,29025.020391030004,53229.03780864001 2026-04-02,10:02:37.000,92,11150455,6525,0,1775124156,12990.125342869993,27178.789801859995,53229.36620328 2026-04-02,10:02:38.000,92,11150481,6365,0,1775124157,12990.41500419999,28101.556164509995,53229.47101008001 2026-04-02,10:02:39.000,92,11150423,6725,0,1775124158,12990.650775049995,29485.695134790003,53229.70158504 2026-04-02,10:02:40.000,92,11150454,6245,0,1775124159,12990.80571018,28101.069774539996,53229.82036608 2026-04-02,10:02:41.000,92,11150490,5605,0,1775124160,12991.001063169992,28562.407136520007,53230.02997968 2026-04-02,10:02:42.000,92,11150460,6045,0,1775124161,12991.209888780002,30408.03150051,53230.106838 2026-04-02,10:02:43.000,92,11150435,6685,0,1775124162,12991.418714389998,30869.213781629995,53230.337412960005 2026-04-02,10:02:44.000,92,11150470,5805,0,1775124163,12991.546704279994,29023.222862880008,53230.49811672001 2026-04-02,10:02:45.000,92,11150474,6005,0,1775124164,12991.553440589989,27638.75963262,53230.73567880001 2026-04-02,10:02:46.000,92,11150460,5485,0,1775124165,12991.68143048,30868.755588180007,53230.81253712001 2026-04-02,10:02:48.000,92,11150412,6565,0,1775124167,12991.849838229995,29945.453491649998,53231.09900904001 2026-04-02,10:02:49.000,92,11150464,6045,0,1775124168,12991.89699239999,27637.97717919,53231.273687040004 2026-04-02,10:02:50.000,92,11150470,6084,0,1775124169,12991.870047159995,29945.065789500004,53231.40644232001 2026-04-02,10:02:51.000,92,11150459,5884,0,1775124170,12991.910465019995,33174.977155500004,53231.54618472 2026-04-02,10:02:52.000,92,11150458,5925,0,1775124171,12991.93741025999,32713.364877450003,53231.75579832 2026-04-02,10:02:53.000,92,11150416,6165,0,1775124172,12991.95761918999,29482.84728627,53231.87457936 2026-04-02,10:02:54.000,92,11150462,6205,0,1775124173,12991.84310192,29482.649910630003,53232.00034752 2026-04-02,10:02:55.000,92,11150442,6284,0,1775124174,12991.78247513,29943.83219175,53232.08419296001 2026-04-02,10:02:56.000,92,11150374,5684,0,1775124175,12991.70163941,28097.841273,53232.28681944 2026-04-02,10:02:57.000,92,11150474,6165,0,1775124176,12991.71511202999,25790.428402710008,53232.39162624001 2026-04-02,10:02:59.000,92,11150482,6365,0,1775124178,12991.748793579995,23944.18371528,53232.72700800001 2026-04-02,10:03:00.000,92,11150473,6645,0,1775124179,12991.70163941,27635.425394129998,53232.82482768001 2026-04-02,10:03:01.000,92,11150539,6565,0,1775124180,12991.553440589989,26250.86347605,53232.950595840004 2026-04-02,10:03:02.000,92,11150539,6525,0,1775124181,12991.452395939988,34095.07189788,53233.020467040005 2026-04-02,10:03:03.000,92,11150520,5805,0,1775124182,12991.344614979993,28096.241120489998,53233.09732536 2026-04-02,10:03:04.000,92,11150467,6445,0,1775124183,12991.270515570002,30403.252190369996,53233.24405488 2026-04-02,10:03:05.000,92,11150456,5925,0,1775124184,12991.169470920002,29480.14042035,53233.41174576 2026-04-02,10:03:06.000,92,11150473,6205,0,1775124185,12991.061689959992,29018.49994578,53233.43270712 2026-04-02,10:03:07.000,92,11150495,6605,0,1775124186,12991.075162579997,28095.43751967,53233.474629840006 2026-04-02,10:03:08.000,92,11150459,6565,0,1775124187,12991.028008410001,29017.928966249994,53233.55847528 2026-04-02,10:03:10.000,92,11150526,6045,0,1775124189,12991.001063169992,32708.952122069997,53233.789050240004 2026-04-02,10:03:11.000,92,11150466,6084,0,1775124190,12990.940436379991,25325.714507459998,53233.9148184 2026-04-02,10:03:12.000,92,11150492,6165,0,1775124191,12990.913491139996,23018.336882820004,53234.01263808 2026-04-02,10:03:13.000,92,11150490,6084,0,1775124192,12990.893282209996,24863.76387117,53234.08250928 2026-04-02,10:03:14.000,92,11150522,6084,0,1775124193,12990.879809589991,31323.438571439998,53234.11744488001 2026-04-02,10:03:15.000,92,11150535,6565,0,1775124194,12990.900018519991,24402.024708779994,53234.27814864 2026-04-02,10:03:16.000,92,11150485,6365,0,1775124195,12990.80571018,24863.291579459998,53234.28513576001 2026-04-02,10:03:17.000,92,11150557,6405,0,1775124196,12990.70466553,28554.357030059997,53234.361994080005 2026-04-02,10:03:18.000,92,11150492,5884,0,1775124197,12990.55646670999,27169.907898060002,53234.41789104 2026-04-02,10:03:19.000,92,11150548,6005,0,1775124198,12990.347641099994,29476.728641430003,53234.48776224 2026-04-02,10:03:21.000,92,11150531,6725,0,1775124200,12989.808736300001,35013.22108038,53234.51571072 2026-04-02,10:03:22.000,92,11150498,6165,0,1775124201,12989.45844817999,35474.40336149999,53234.57160768001 2026-04-02,10:03:23.000,92,11150473,6565,0,1775124202,12989.23614994999,31321.605797640004,53234.55064632001 2026-04-02,10:03:24.000,92,11150565,6485,0,1775124203,12988.946488619993,29937.050928690005,53234.66244024 2026-04-02,10:03:25.000,92,11150519,6685,0,1775124204,12988.623145739992,27168.364138589997,53234.627504640004 2026-04-02,10:03:26.000,92,11150463,6445,0,1775124205,12988.40084750999,28090.890830820004,53234.6135304 2026-04-02,10:03:27.000,92,11150532,6084,0,1775124206,12988.04382308,30859.196967900003,53234.627504640004 2026-04-02,10:03:28.000,92,11150454,5845,0,1775124207,12987.767634369993,30859.08418182,53234.47378800001 2026-04-02,10:03:29.000,92,11150496,6245,0,1775124208,12987.552072450002,27167.764962539994,53234.46680088 2026-04-02,10:03:30.000,92,11150475,6324,0,1775124209,12987.383664699992,29936.099296140004,53234.5087236 2026-04-02,10:03:32.000,92,11150433,6885,0,1775124211,12987.06032181999,27628.538394119998,53234.480775120006 2026-04-02,10:03:33.000,92,11150511,6485,0,1775124212,12986.831287279994,34549.205049,53234.459813760004 2026-04-02,10:03:34.000,92,11150649,6565,0,1775124213,12986.514680709988,29473.71161379,53234.40391680001 2026-04-02,10:03:35.000,92,11150576,6045,0,1775124214,12986.225019379992,27628.02380763,53234.32007136 2026-04-02,10:03:36.000,92,11150531,6365,0,1775124215,12986.036402699996,28550.740826370005,53234.27116152 2026-04-02,10:03:37.000,92,11150544,6245,0,1775124216,12985.74000505999,30396.18191298,53234.28513576001 2026-04-02,10:03:38.000,92,11150611,6605,0,1775124217,12985.356035389988,27166.207104810004,53234.17334184 2026-04-02,10:03:39.000,92,11150478,6124,0,1775124218,12984.904702619991,31779.975475889994,53234.0545608 2026-04-02,10:03:40.000,92,11150564,6324,0,1775124219,12984.412951989994,30857.173867589998,53233.97071536001 2026-04-02,10:03:41.000,92,11150513,6805,0,1775124220,12983.759529919997,25320.378316050002,53233.90084416001 2026-04-02,10:03:43.000,92,11150570,6245,0,1775124222,12982.654775080002,28550.395419000008,53233.69821768 2026-04-02,10:03:44.000,92,11150511,6405,0,1775124223,12982.21017862,31319.046963450004,53233.55847528 2026-04-02,10:03:45.000,92,11150542,6405,0,1775124224,12981.684746439998,30396.449779920003,53233.4606556 2026-04-02,10:03:46.000,92,11150558,5285,0,1775124225,12981.038060679995,31319.639090369994,53233.29995184001 2026-04-02,10:03:47.000,92,11150542,6245,0,1775124226,12980.499155879988,29935.68339747,53233.16020944001 2026-04-02,10:03:48.000,92,11150583,5645,0,1775124227,12979.919833219996,32704.327892789996,53233.01347992001 2026-04-02,10:03:49.000,92,11150561,6005,0,1775124228,12979.441555209989,26244.93515772,53232.81085344 2026-04-02,10:03:50.000,92,11150579,6005,0,1775124229,12978.875705170001,30397.845507660008,53232.7619436 2026-04-02,10:03:51.000,92,11150543,5565,0,1775124230,12978.276173579994,33627.98949495,53232.72700800001 2026-04-02,10:03:52.000,92,11150526,6005,0,1775124231,12977.636224130001,29475.861598439995,53232.55931712001 2026-04-02,10:03:54.000,92,11150513,5925,0,1775124233,12976.20812640999,23939.679321210002,53232.29380656001 2026-04-02,10:03:55.000,92,11150495,5845,0,1775124234,12975.480604930002,27631.428537419997,53232.07720584001 2026-04-02,10:03:56.000,92,11150336,5365,0,1775124235,12974.678984039994,33630.202921770004,53231.97239904 2026-04-02,10:03:57.000,92,11150374,5405,0,1775124236,12974.005353039996,24863.629937699996,53231.895540720005 2026-04-02,10:03:58.000,92,11150565,5645,0,1775124237,12973.44623930999,27171.106250159995,53231.797721040006 2026-04-02,10:03:59.000,92,11150464,6205,0,1775124238,12972.765871999996,28555.844396490007,53231.70688848 2026-04-02,10:04:00.000,92,11150488,6165,0,1775124239,12972.051823139998,27633.47983425,53231.59509456 2026-04-02,10:04:01.000,92,11150575,6405,0,1775124240,12971.18957545999,29941.181718869993,53231.53221048001 2026-04-02,10:04:02.000,92,11150470,5325,0,1775124241,12970.273437299991,29018.697321419997,53231.43439080001 2026-04-02,10:04:03.000,92,11150539,6605,0,1775124242,12969.269727109997,29942.013516210005,53231.43439080001 2026-04-02,10:04:05.000,92,11150522,6365,0,1775124244,12967.774266289991,21636.799041510007,53231.343558240005 2026-04-02,10:04:06.000,92,11150573,6084,0,1775124245,12967.141053149993,26251.79396121,53231.3994552 2026-04-02,10:04:07.000,92,11150530,6405,0,1775124246,12966.366377499995,27175.52605467,53231.3994552 2026-04-02,10:04:08.000,92,11150526,5245,0,1775124247,12965.605174470002,26253.062804610003,53231.42740368 2026-04-02,10:04:09.000,92,11150446,6324,0,1775124248,12964.918070849999,30406.5723306,53231.511249120005 2026-04-02,10:04:10.000,92,11150565,6645,0,1775124249,12964.412847599997,27638.45652003,53231.45535216001 2026-04-02,10:04:11.000,92,11150510,5925,0,1775124250,12963.75942553,31792.015389930006,53231.51823624 2026-04-02,10:04:12.000,92,11150490,6084,0,1775124251,12963.052112979996,29485.26513786,53231.678940000005 2026-04-02,10:04:13.000,92,11150470,5525,0,1775124252,12962.290909949988,29947.469542830004,53231.74881120001 2026-04-02,10:04:14.000,92,11150541,5884,0,1775124253,12961.327617619994,33178.586310059996,53231.86759224001 2026-04-02,10:04:16.000,92,11150460,5445,0,1775124255,12959.529022850002,25795.672955429996,53232.15406416001 2026-04-02,10:04:17.000,92,11150429,6765,0,1775124256,12958.929491259994,27641.882397210007,53232.27284520001 2026-04-02,10:04:18.000,92,11150589,6765,0,1775124257,12958.296278119997,28565.240886779997,53232.46149744001 2026-04-02,10:04:19.000,92,11150526,6045,0,1775124258,12957.588965569994,31334.62554075,53232.65014968 2026-04-02,10:04:20.000,92,11150470,5285,0,1775124259,12956.901861949991,35488.76243931,53232.76893072 2026-04-02,10:04:21.000,92,11150517,6765,0,1775124260,12955.938569619997,28105.454333400005,53232.9366216 2026-04-02,10:04:22.000,92,11150466,5044,0,1775124261,12954.914650500003,23029.57319604,53233.13226096001 2026-04-02,10:04:23.000,92,11150548,5285,0,1775124262,12954.16692009,31797.85206957,53233.41174576 2026-04-02,10:04:24.000,92,11150451,6685,0,1775124263,12953.580861119997,29490.714115349998,53233.5305268 2026-04-02,10:04:25.000,92,11150502,5405,0,1775124264,12952.90049380999,30414.41096316,53233.81699872 2026-04-02,10:04:27.000,92,11150547,6084,0,1775124266,12951.546495499999,29031.16723239,53234.28513576001 2026-04-02,10:04:28.000,92,11150503,6725,0,1775124267,12950.72466567999,24416.53886745,53234.53667208 2026-04-02,10:04:29.000,92,11150496,6124,0,1775124268,12950.118397779988,29031.900341910004,53234.80218264 2026-04-02,10:04:30.000,92,11150521,5565,0,1775124269,12949.619910839996,28109.824794,53235.01878336 2026-04-02,10:04:31.000,92,11150491,6045,0,1775124270,12949.087742349999,32264.398738620002,53235.28429392 2026-04-02,10:04:32.000,92,11150490,5405,0,1775124271,12948.562310169997,28573.424926709995,53235.52884312001 2026-04-02,10:04:33.000,92,11150530,5684,0,1775124272,12948.117713709995,24420.52867503,53235.79435368001 2026-04-02,10:04:34.000,92,11150563,7045,0,1775124273,12947.814579759994,22113.623342100007,53235.9760188 2026-04-02,10:04:35.000,92,11150499,6605,0,1775124274,12947.410401159992,29037.08850159,53236.33934904 2026-04-02,10:04:36.000,92,11150506,6284,0,1775124275,12946.95233208,28114.582956750004,53236.569924 2026-04-02,10:04:38.000,92,11150494,6205,0,1775124277,12946.083348089996,26731.726928129996,53237.1288936 2026-04-02,10:04:39.000,92,11150473,5765,0,1775124278,12945.71285104,25809.496299360006,53237.443314 2026-04-02,10:04:40.000,92,11150508,5805,0,1775124279,12945.328881369998,27656.276720669994,53237.77170864 2026-04-02,10:04:41.000,92,11150507,6605,0,1775124280,12944.978593250002,26733.686586270007,53238.09311616001 2026-04-02,10:04:42.000,92,11150427,6565,0,1775124281,12944.682195609996,28119.038006910007,53238.37260096 2026-04-02,10:04:43.000,92,11150585,6525,0,1775124282,12944.34538010999,29504.60090145,53238.71496984001 2026-04-02,10:04:44.000,92,11150487,6365,0,1775124283,12943.867102099997,26275.02084456,53238.97349328 2026-04-02,10:04:45.000,92,11150552,6205,0,1775124284,12943.705430659997,29045.639096280007,53239.24599096001 2026-04-02,10:04:46.000,92,11150556,5965,0,1775124285,12943.678485420001,26277.396401370002,53239.61630832 2026-04-02,10:04:47.000,92,11150478,6045,0,1775124286,12943.55723184,28586.747782410006,53239.90976736 2026-04-02,10:04:49.000,92,11150553,6885,0,1775124288,12943.25409789,25818.82934748,53240.65738920001 2026-04-02,10:04:50.000,92,11150394,5884,0,1775124289,12943.031799659999,28589.327763990004,53240.901938400006 2026-04-02,10:04:51.000,92,11150521,6284,0,1775124290,12943.06548120999,29512.982317019996,53241.34911408001 2026-04-02,10:04:52.000,92,11150515,6245,0,1775124291,12943.570704459991,32283.107129640004,53241.83122536001 2026-04-02,10:04:53.000,92,11150465,6525,0,1775124292,12944.41274321,30437.680141289995,53242.16660712001 2026-04-02,10:04:54.000,92,11150503,6284,0,1775124293,12944.998802180002,33669.7555902,53242.64871840001 2026-04-02,10:04:55.000,92,11150480,5965,0,1775124294,12945.281727199988,31824.356798370005,53243.20070088001 2026-04-02,10:04:56.000,92,11150480,5805,0,1775124295,12945.153737309993,26747.495831940003,53243.62691520001 2026-04-02,10:04:57.000,92,11150434,6165,0,1775124296,12944.789976569991,28594.861331039996,53244.17889768001 2026-04-02,10:04:58.000,92,11150525,6645,0,1775124297,12944.911230149992,26748.863363159995,53244.66799608 2026-04-02,10:05:00.000,92,11150460,6324,0,1775124299,12945.510761739999,26287.36387119,53245.73003832 2026-04-02,10:05:01.000,92,11150416,5884,0,1775124300,12945.69264211,26287.483706400002,53246.27503368 2026-04-02,10:05:02.000,92,11150533,6324,0,1775124301,12945.90820402999,29518.988175780003,53246.750157840004 2026-04-02,10:05:03.000,92,11150450,6124,0,1775124302,12946.204601669997,28134.13724337,53247.3300888 2026-04-02,10:05:04.000,92,11150455,6324,0,1775124303,12946.366273109998,28134.17248902,53247.875084160005 2026-04-02,10:05:05.000,92,11150516,5925,0,1775124304,12946.500999309988,27672.264147509995,53248.4130924 2026-04-02,10:05:06.000,92,11150472,6045,0,1775124305,12946.676143369994,25364.012430749994,53248.97206200001 2026-04-02,10:05:07.000,92,11150527,6605,0,1775124306,12947.302620199996,31364.72532585,53249.503083120006 2026-04-02,10:05:08.000,92,11150512,6084,0,1775124307,12947.780898209989,26747.805993660004,53250.07602696001 2026-04-02,10:05:09.000,92,11150514,6124,0,1775124308,12948.29285777,32748.561183540005,53250.71185488 2026-04-02,10:05:11.000,92,11150447,6685,0,1775124310,12948.784608399998,27670.12826112,53251.93460088 2026-04-02,10:05:12.000,92,11150481,6525,0,1775124311,12948.771135779993,23515.180712610003,53252.49357048001 2026-04-02,10:05:13.000,92,11150451,6565,0,1775124312,12948.919334599988,23976.278404170007,53253.1293984 2026-04-02,10:05:14.000,92,11150462,6045,0,1775124313,12949.040588179989,31823.228937570006,53253.64644528001 2026-04-02,10:05:15.000,92,11150411,6405,0,1775124314,12949.336985819995,29514.37804476,53254.22637624 2026-04-02,10:05:16.000,92,11150482,6084,0,1775124315,12949.822000139997,32283.255161370005,53254.91111400001 2026-04-02,10:05:17.000,92,11150523,6525,0,1775124316,12950.024089439998,35513.94193166999,53255.53296768001 2026-04-02,10:05:18.000,92,11150456,5965,0,1775124317,12949.970198959993,33205.380053190005,53256.01507896001 2026-04-02,10:05:19.000,92,11150535,6284,0,1775124318,12949.795054900002,27204.124375080006,53256.65090688 2026-04-02,10:05:20.000,92,11150487,6405,0,1775124319,12949.808527519992,31358.021603219997,53257.265773440005 2026-04-02,10:05:22.000,92,11150521,6525,0,1775124321,12950.205969809998,29511.473803200002,53258.34877704 2026-04-02,10:05:23.000,92,11150477,6485,0,1775124322,12950.333959699994,29973.079032120004,53258.872811040004 2026-04-02,10:05:24.000,92,11150527,6405,0,1775124323,12950.280069219989,25818.392301419997,53259.445754880006 2026-04-02,10:05:25.000,92,11150428,6245,0,1775124324,12950.266596599999,25356.068061240003,53260.00472448 2026-04-02,10:05:26.000,92,11150489,6725,0,1775124325,12950.286805529999,35971.754728650005,53260.41696456 2026-04-02,10:05:27.000,92,11150534,6045,0,1775124326,12950.52931269,30432.054935549997,53260.98292128 2026-04-02,10:05:28.000,92,11150486,5925,0,1775124327,12951.000854389997,34124.403327809996,53261.46503256 2026-04-02,10:05:29.000,92,11150466,6045,0,1775124328,12951.72837587,31354.652119079998,53261.98207944001 2026-04-02,10:05:30.000,92,11150543,6525,0,1775124329,12952.388534249993,23968.651245510002,53262.54803616 2026-04-02,10:05:31.000,92,11150475,5845,0,1775124330,12952.77924022999,25813.923152999996,53263.0511088 2026-04-02,10:05:33.000,92,11150533,5925,0,1775124332,12953.412453370001,29504.60795058,53264.09218968001 2026-04-02,10:05:34.000,92,11150439,5805,0,1775124333,12954.355536769996,26734.208221890003,53264.65115928 2026-04-02,10:05:35.000,92,11150539,6565,0,1775124334,12955.413137439995,30425.31596727,53265.16121904 2026-04-02,10:05:36.000,92,11150489,6565,0,1775124335,12956.026141649992,28577.774239920007,53265.72717576 2026-04-02,10:05:37.000,92,11150501,6485,0,1775124336,12956.470738109994,25807.254676020006,53266.23723552 2026-04-02,10:05:38.000,92,11150457,6284,0,1775124337,12956.612200619995,27652.124783100007,53266.79620512001 2026-04-02,10:05:39.000,92,11150525,6284,0,1775124338,12956.874916709996,30419.810596740004,53267.22241944 2026-04-02,10:05:40.000,92,11150488,6324,0,1775124339,12957.420557819998,27649.143001110002,53267.70453072001 2026-04-02,10:05:41.000,92,11150496,6245,0,1775124340,12958.053770959996,29954.955718890007,53268.17965488 2026-04-02,10:05:42.000,92,11150508,6365,0,1775124341,12958.538785279998,29953.158190739996,53268.68971464001 2026-04-02,10:05:44.000,92,11150506,6084,0,1775124343,12959.582913329992,30411.506721600002,53269.4443236 2026-04-02,10:05:45.000,92,11150497,6365,0,1775124344,12959.825420489993,29948.421175380005,53269.83560232001 2026-04-02,10:05:46.000,92,11150558,5925,0,1775124345,12959.987091929994,29023.920726750002,53270.13604848 2026-04-02,10:05:47.000,92,11150514,6165,0,1775124346,12960.24307171,29945.10808428,53270.38758480001 2026-04-02,10:05:48.000,92,11150539,6725,0,1775124347,12960.613568759996,25790.49184488,53270.63213400001 2026-04-02,10:05:49.000,92,11150543,5765,0,1775124348,12960.923439019993,26712.066904559993,53270.897644560006 2026-04-02,10:05:50.000,92,11150443,6485,0,1775124349,12961.031219979988,27172.34689704,53271.1212324 2026-04-02,10:05:51.000,92,11150493,6445,0,1775124350,12960.835866989997,31324.150533570006,53271.27494904001 2026-04-02,10:05:52.000,92,11150534,6045,0,1775124351,12960.33738004999,29938.890751619998,53271.39373008001 2026-04-02,10:05:53.000,92,11150515,6365,0,1775124352,12960.081400269999,30860.761874760006,53271.34482024001 2026-04-02,10:05:55.000,92,11150518,6045,0,1775124354,12959.953410379989,23476.114434150004,53271.351807360006 2026-04-02,10:05:56.000,92,11150551,6525,0,1775124355,12959.899519899998,26704.926135870002,53271.31687176 2026-04-02,10:05:57.000,92,11150532,6205,0,1775124356,12959.737848459998,30394.856676540003,53271.2609748 2026-04-02,10:05:58.000,92,11150536,6005,0,1775124357,12959.407769270001,28548.72477519,53271.08629680001 2026-04-02,10:05:59.000,92,11150545,6445,0,1775124358,12959.10463532,26241.2414136,53271.016425600006 2026-04-02,10:06:00.000,92,11150563,6525,0,1775124359,12958.89580970999,27163.281715859994,53270.91860592001 2026-04-02,10:06:01.000,92,11150511,6324,0,1775124360,12958.653302549988,26700.851738729994,53270.778863520005 2026-04-02,10:06:02.000,92,11150497,6645,0,1775124361,12958.653302549988,29468.29083282,53270.5971984 2026-04-02,10:06:03.000,92,11150565,6485,0,1775124362,12958.464685869993,31312.759139489994,53270.41553328001 2026-04-02,10:06:04.000,92,11150484,6045,0,1775124363,12958.154815609996,30389.048193420007,53270.25482952 2026-04-02,10:06:06.000,92,11150595,6725,0,1775124365,12957.056797079997,30849.025073309997,53269.821628080004 2026-04-02,10:06:07.000,92,11150498,6045,0,1775124366,12956.369693459994,27619.120756439996,53269.59105312 2026-04-02,10:06:08.000,92,11150517,6605,0,1775124367,12955.675853529996,27618.704857770004,53269.33252968001 2026-04-02,10:06:09.000,92,11150514,6165,0,1775124368,12955.163893969999,30847.608198179994,53269.11592896 2026-04-02,10:06:10.000,92,11150501,6405,0,1775124369,12954.732770130002,28540.23057354,53268.87836688001 2026-04-02,10:06:11.000,92,11150487,6245,0,1775124370,12954.24775581,27155.70390111,53268.647791920004 2026-04-02,10:06:12.000,92,11150562,5925,0,1775124371,12953.601070049997,29461.840878870004,53268.4661268 2026-04-02,10:06:13.000,92,11150564,5884,0,1775124372,12952.75903129999,29922.790538700006,53268.18664200001 2026-04-02,10:06:14.000,92,11150527,6765,0,1775124373,12951.89004731,28999.551884340006,53267.928118560005 2026-04-02,10:06:15.000,92,11150439,6324,0,1775124374,12951.128844279992,34534.79662728,53267.6276724 2026-04-02,10:06:17.000,92,11150573,6645,0,1775124376,12950.118397779988,31765.531808519998,53267.1735096 2026-04-02,10:06:18.000,92,11150516,6005,0,1775124377,12949.606438219991,30842.180368080008,53266.79620512001 2026-04-02,10:06:19.000,92,11150521,6405,0,1775124378,12948.905861979998,32225.649671010004,53266.55864304001 2026-04-02,10:06:20.000,92,11150513,6485,0,1775124379,12948.366957179991,27150.649674900007,53266.29313248001 2026-04-02,10:06:21.000,92,11150505,6725,0,1775124380,12947.834788689994,28995.343553729996,53266.0206348 2026-04-02,10:06:22.000,92,11150542,6284,0,1775124381,12947.383455919997,28994.596345950005,53265.76211136001 2026-04-02,10:06:23.000,92,11150515,6565,0,1775124382,12946.959068389995,29916.45337083,53265.482626560006 2026-04-02,10:06:24.000,92,11150543,6805,0,1775124383,12946.494262999993,29454.66486453,53265.23109024 2026-04-02,10:06:25.000,92,11150484,6245,0,1775124384,12946.137238570002,30838.28219919,53264.93064408001 2026-04-02,10:06:26.000,92,11150516,6045,0,1775124385,12945.73305997,34989.47961054,53264.73500472001 2026-04-02,10:06:28.000,92,11150492,6045,0,1775124387,12945.086374209997,28992.129150449997,53264.32276464 2026-04-02,10:06:29.000,92,11150445,6645,0,1775124388,12944.837130740001,28530.559167180007,53264.0991768 2026-04-02,10:06:30.000,92,11150545,6525,0,1775124389,12944.399270589995,28530.495725009998,53263.91751168001 2026-04-02,10:06:31.000,92,11150498,6084,0,1775124390,12943.894047339993,26685.28021056,53263.75680792001 2026-04-02,10:06:32.000,92,11150583,6405,0,1775124391,12943.40903301999,31759.399065420002,53263.49828448 2026-04-02,10:06:33.000,92,11150513,6405,0,1775124392,12942.930755009998,36372.09596874,53263.31661936 2026-04-02,10:06:34.000,92,11150517,6565,0,1775124393,12942.513103789992,29914.155354450006,53263.12796712001 2026-04-02,10:06:35.000,92,11150514,6084,0,1775124394,12942.15607936,25301.282222880007,53262.897392160005 2026-04-02,10:06:36.000,92,11150510,6045,0,1775124395,12941.637383489993,31297.97006475,53262.680791440005 2026-04-02,10:06:37.000,92,11150548,6045,0,1775124396,12941.0378519,34527.08487906,53262.610920240004 2026-04-02,10:06:39.000,92,11150346,6205,0,1775124398,12940.054350639992,29453.21979288,53262.23361576 2026-04-02,10:06:40.000,92,11150522,6205,0,1775124399,12939.67711728,24379.23487149,53262.16374456 2026-04-02,10:06:41.000,92,11150541,6525,0,1775124400,12939.340301779994,32221.744452989995,53262.010027920005 2026-04-02,10:06:42.000,92,11150480,6124,0,1775124401,12938.862023770002,27609.48459573,53261.912208240006 2026-04-02,10:06:43.000,92,11150565,6525,0,1775124402,12938.39048206999,29916.855171240008,53261.83534992001 2026-04-02,10:06:44.000,92,11150529,6485,0,1775124403,12937.972830849998,26227.241841420007,53261.70259464 2026-04-02,10:06:45.000,92,11150411,6405,0,1775124404,12937.757268929992,27150.353611440005,53261.5838136 2026-04-02,10:06:46.000,92,11150477,6405,0,1775124405,12937.622542730001,26689.291165529998,53261.5139424 2026-04-02,10:06:47.000,92,11150470,6124,0,1775124406,12937.514761769991,27150.57213447,53261.54189088 2026-04-02,10:06:48.000,92,11150643,6445,0,1775124407,12937.514761769991,29456.92058613,53261.506955280005 2026-04-02,10:06:50.000,92,11150484,6245,0,1775124409,12937.39350818999,29918.032375950002,53261.5838136 2026-04-02,10:06:51.000,92,11150559,6445,0,1775124410,12937.1981552,28995.054539400007,53261.61874920001 2026-04-02,10:06:52.000,92,11150509,6765,0,1775124411,12936.96912065999,24381.427150920004,53261.70259464 2026-04-02,10:06:53.000,92,11150486,5965,0,1775124412,12936.780503979993,27148.281167220004,53261.7584916 2026-04-02,10:06:54.000,92,11150504,6084,0,1775124413,12936.591887299997,29453.854214580002,53261.891246880004 2026-04-02,10:06:55.000,92,11150563,6365,0,1775124414,12936.362852760001,27607.87739409,53261.961118080006 2026-04-02,10:06:56.000,92,11150511,6525,0,1775124415,12936.01256463999,28068.50984307,53261.9681052 2026-04-02,10:06:57.000,92,11150483,6365,0,1775124416,12935.642067589994,29912.93585496,53262.079899120006 2026-04-02,10:06:58.000,92,11150510,5965,0,1775124417,12935.278306849992,28528.338691230005,53262.2126544 2026-04-02,10:06:59.000,92,11150515,6645,0,1775124418,12934.77981991,30372.49683618,53262.25457712 2026-04-02,10:07:01.000,92,11150565,5684,0,1775124420,12933.68180138,27141.542198940006,53262.40829376001 2026-04-02,10:07:02.000,92,11150525,6405,0,1775124421,12933.311304329989,28524.412325819998,53262.47816496 2026-04-02,10:07:03.000,92,11150560,5884,0,1775124422,12932.994697759998,32213.546314799998,53262.4921392 2026-04-02,10:07:04.000,92,11150527,6365,0,1775124423,12932.758926909992,36363.82733925,53262.631881600006 2026-04-02,10:07:05.000,92,11150489,6445,0,1775124424,12932.53662867999,30366.57556698,53262.61790736 2026-04-02,10:07:06.000,92,11150512,6084,0,1775124425,12932.40190248,24830.632960169998,53262.82752096 2026-04-02,10:07:07.000,92,11150532,6205,0,1775124426,12932.17960425,33131.596809480005,53262.84149520001 2026-04-02,10:07:08.000,92,11150487,6645,0,1775124427,12931.997723879998,22060.966341000007,53263.00219896 2026-04-02,10:07:09.000,92,11150577,6445,0,1775124428,12931.795634579998,28978.397445209994,53262.967263360006 2026-04-02,10:07:10.000,92,11150559,6284,0,1775124429,12931.492500629996,27132.688491659996,53263.113992880004 2026-04-02,10:07:12.000,92,11150502,6165,0,1775124431,12930.670670809988,33126.87389238,53263.302645120006 2026-04-02,10:07:13.000,92,11150507,6885,0,1775124432,12930.360800549992,30820.01790336,53263.351554960005 2026-04-02,10:07:14.000,92,11150541,6205,0,1775124433,12930.02398505,24362.225320800004,53263.42841328 2026-04-02,10:07:15.000,92,11150532,6284,0,1775124434,12929.71411478999,33585.10258803,53263.5052716 2026-04-02,10:07:16.000,92,11150574,5884,0,1775124435,12929.464871319993,25743.93939036,53263.55418144 2026-04-02,10:07:17.000,92,11150509,6645,0,1775124436,12929.417717149998,29432.326171559995,53263.645014 2026-04-02,10:07:18.000,92,11150513,6565,0,1775124437,12929.404244529993,28047.848843040003,53263.784756400004 2026-04-02,10:07:19.000,92,11150489,6645,0,1775124438,12929.282990949992,29430.535692539997,53263.93847304 2026-04-02,10:07:20.000,92,11150600,6084,0,1775124439,12929.040483789991,25740.640397519994,53263.86860184 2026-04-02,10:07:21.000,92,11150538,5884,0,1775124440,12928.791240319995,29890.435031999994,53264.07821544 2026-04-02,10:07:23.000,92,11150569,6365,0,1775124442,12928.939439139991,30349.558967160003,53264.25289344001 2026-04-02,10:07:24.000,92,11150467,6405,0,1775124443,12929.350354050002,27120.48644763,53264.31577752 2026-04-02,10:07:25.000,92,11150469,6324,0,1775124444,12929.458135009998,28964.56000302,53264.42757144001 2026-04-02,10:07:26.000,92,11150538,5965,0,1775124445,12929.458135009998,26197.21959675,53264.525391120005 2026-04-02,10:07:27.000,92,11150510,5965,0,1775124446,12929.687169549994,27580.03333059,53264.56731384001 2026-04-02,10:07:28.000,92,11150496,6084,0,1775124447,12930.09808445999,32190.46746318,53264.70705624 2026-04-02,10:07:29.000,92,11150521,6525,0,1775124448,12930.475317819997,29423.021319959997,53264.77692744 2026-04-02,10:07:30.000,92,11150491,6284,0,1775124449,12930.97380475999,26194.794696030003,53264.92365696001 2026-04-02,10:07:31.000,92,11150552,6084,0,1775124450,12931.660908379992,28961.261010179995,53265.06339936 2026-04-02,10:07:32.000,92,11150578,6045,0,1775124451,12932.388429859995,27577.657773779996,53265.28000008 2026-04-02,10:07:34.000,92,11150511,6525,0,1775124453,12933.230468609989,29882.82902073,53265.69224016001 2026-04-02,10:07:35.000,92,11150558,5965,0,1775124454,12933.607701969995,26654.412070289996,53265.93678936001 2026-04-02,10:07:36.000,92,11150557,6565,0,1775124455,12934.025353190002,27576.32548821,53266.20928704 2026-04-02,10:07:37.000,92,11150566,6245,0,1775124456,12934.395850239998,23425.847088120005,53266.46082336001 2026-04-02,10:07:38.000,92,11150560,6084,0,1775124457,12934.604675849994,29881.09493475,53266.81716648001 2026-04-02,10:07:39.000,92,11150523,6725,0,1775124458,12934.57099429999,32186.287329090002,53267.14556112 2026-04-02,10:07:40.000,92,11150533,6324,0,1775124459,12934.301541899993,33569.43237204,53267.39011032 2026-04-02,10:07:41.000,92,11150543,6565,0,1775124460,12933.944517470001,32647.215841530007,53267.67658224 2026-04-02,10:07:42.000,92,11150622,6124,0,1775124461,12933.66159245,34952.35889196,53267.942092799996 2026-04-02,10:07:43.000,92,11150542,5925,0,1775124462,12933.39214004999,27113.091910260002,53268.312410160004 2026-04-02,10:07:45.000,92,11150503,6765,0,1775124464,12932.166131629994,24345.63166878,53269.004135040006 2026-04-02,10:07:46.000,92,11150542,6124,0,1775124465,12931.31735656999,30339.394121699996,53269.27663272 2026-04-02,10:07:47.000,92,11150467,6405,0,1775124466,12930.535944609997,30338.773798259994,53269.61201448 2026-04-02,10:07:48.000,92,11150512,6045,0,1775124467,12929.85557729999,29877.24610977,53269.88451216001 2026-04-02,10:07:49.000,92,11150544,6045,0,1775124468,12929.168473680002,31721.263272120006,53270.26181664 2026-04-02,10:07:50.000,92,11150549,6405,0,1775124469,12928.528524229994,31259.7285345,53270.57623704 2026-04-02,10:07:51.000,92,11150487,6284,0,1775124470,12927.760584889991,26648.342769359995,53270.95354152 2026-04-02,10:07:52.000,92,11150486,6084,0,1775124471,12927.073481269988,29414.224005719996,53271.24001344 2026-04-02,10:07:53.000,92,11150514,6005,0,1775124472,12926.27859668999,31718.803125749997,53271.60334368 2026-04-02,10:07:54.000,92,11150502,6005,0,1775124473,12925.301831739991,21574.30145493,53271.96667392 2026-04-02,10:07:56.000,92,11150534,5884,0,1775124475,12923.341565529998,33099.692447099995,53272.5885276 2026-04-02,10:07:57.000,92,11150501,6685,0,1775124476,12922.371536889994,29870.937138420006,53272.95185784001 2026-04-02,10:07:58.000,92,11150414,6124,0,1775124477,12921.50255289999,30791.53941816,53273.196407040006 2026-04-02,10:07:59.000,92,11150458,6165,0,1775124478,12920.620096289997,33095.371330409995,53273.46890472 2026-04-02,10:08:00.000,92,11150548,5845,0,1775124479,12919.555759310002,28944.589817729997,53273.846209200005 2026-04-02,10:08:01.000,92,11150535,6685,0,1775124480,12918.552049119993,30326.310936420006,53274.07678416001 2026-04-02,10:08:02.000,92,11150482,5845,0,1775124481,12917.71001037,30785.871917640005,53274.32133336001 2026-04-02,10:08:03.000,92,11150574,6124,0,1775124482,12916.79387221,28018.10856357,53274.53793408001 2026-04-02,10:08:04.000,92,11150568,5925,0,1775124483,12916.032669179993,31243.85389374,53274.803444640005 2026-04-02,10:08:05.000,92,11150586,6165,0,1775124484,12915.520709619996,27554.177121750006,53274.98510976 2026-04-02,10:08:07.000,92,11150463,6605,0,1775124486,12914.490054189991,32621.902415699995,53275.50914376 2026-04-02,10:08:08.000,92,11150518,6205,0,1775124487,12913.910731529999,30776.560016910007,53275.67683464 2026-04-02,10:08:09.000,92,11150530,5725,0,1775124488,12913.533498169993,38150.54917296,53275.95631944 2026-04-02,10:08:10.000,92,11150545,6565,0,1775124489,12913.19668267,28007.640605520006,53276.11003608 2026-04-02,10:08:11.000,92,11150596,6084,0,1775124490,12912.981120749995,23857.549907580003,53276.34759816 2026-04-02,10:08:12.000,92,11150535,6365,0,1775124491,12912.99459337,31692.742492139994,53276.5362504 2026-04-02,10:08:13.000,92,11150544,6045,0,1775124492,12912.93396658,34918.11421842,53276.77381248 2026-04-02,10:08:14.000,92,11150475,6565,0,1775124493,12912.92723026999,31690.021527959994,53276.89259352 2026-04-02,10:08:15.000,92,11150453,6485,0,1775124494,12912.83292193,28462.26719574,53277.15810408 2026-04-02,10:08:16.000,92,11150549,6525,0,1775124495,12912.731877279999,27078.508878480003,53277.34675632 2026-04-02,10:08:18.000,92,11150457,6805,0,1775124497,12912.981120749995,25232.715335369998,53277.821880480005 2026-04-02,10:08:19.000,92,11150611,6605,0,1775124498,12913.041747539995,32606.204003189996,53278.01751984 2026-04-02,10:08:20.000,92,11150523,6365,0,1775124499,12913.243836839996,29378.689341389996,53278.26905616001 2026-04-02,10:08:21.000,92,11150494,6045,0,1775124500,12913.499816620002,30760.276526610003,53278.48565688001 2026-04-02,10:08:22.000,92,11150446,6005,0,1775124501,12913.802950569989,24307.002436380004,53278.7371932 2026-04-02,10:08:23.000,92,11150484,5884,0,1775124502,12914.06566665999,27993.323822489998,53279.03763936001 2026-04-02,10:08:24.000,92,11150475,6485,0,1775124503,12914.456372640001,27992.548418189996,53279.32411128001 2026-04-02,10:08:25.000,92,11150570,5965,0,1775124504,12914.638253010002,27991.935143880008,53279.5057764 2026-04-02,10:08:26.000,92,11150525,6445,0,1775124505,12914.867287549998,30295.788203520002,53279.82718392001 2026-04-02,10:08:27.000,92,11150570,5965,0,1775124506,12915.22431197999,29834.246416769995,53280.001861920005 2026-04-02,10:08:29.000,92,11150504,5965,0,1775124508,12915.736271540001,27989.594832720002,53280.56083152 2026-04-02,10:08:30.000,92,11150493,6565,0,1775124509,12915.870997739992,32597.646359370003,53280.78441936001 2026-04-02,10:08:31.000,92,11150517,6365,0,1775124510,12916.086559659998,29831.906105610004,53281.06390416 2026-04-02,10:08:32.000,92,11150481,6525,0,1775124511,12916.302121579989,30292.214294610007,53281.224607920005 2026-04-02,10:08:33.000,92,11150551,6405,0,1775124512,12916.43011147,27526.318959990007,53281.45518288001 2026-04-02,10:08:34.000,92,11150473,6445,0,1775124513,12916.51094719,30290.726928179996,53281.657809360004 2026-04-02,10:08:35.000,92,11150573,6284,0,1775124514,12916.81408114,27524.768151390002,53281.811526 2026-04-02,10:08:36.000,92,11150540,5965,0,1775124515,12917.177841880002,33515.07653061001,53281.965242640006 2026-04-02,10:08:37.000,92,11150460,6124,0,1775124516,12917.454030589994,27984.67453998,53282.12594640001 2026-04-02,10:08:38.000,92,11150496,6045,0,1775124517,12917.62243833999,30749.315129459996,53282.230753200005 2026-04-02,10:08:40.000,92,11150497,6525,0,1775124519,12918.100716349996,32592.05639928,53282.328572880004 2026-04-02,10:08:41.000,92,11150467,6365,0,1775124520,12918.343223509997,26600.831633160007,53282.45434104 2026-04-02,10:08:42.000,92,11150531,6645,0,1775124521,12918.518367569988,27061.23850998,53282.45434104 2026-04-02,10:08:43.000,92,11150484,6005,0,1775124522,12918.680039009989,31208.33332767,53282.39145696001 2026-04-02,10:08:44.000,92,11150502,6045,0,1775124523,12918.713720559994,27982.277835779998,53282.39145696001 2026-04-02,10:08:45.000,92,11150497,6405,0,1775124524,12918.740665799989,27060.329172209997,53282.39145696001 2026-04-02,10:08:46.000,92,11150564,5925,0,1775124525,12918.666566389998,26599.196234999996,53282.28665016 2026-04-02,10:08:47.000,92,11150490,6245,0,1775124526,12918.754138419994,31667.612343689994,53282.35652136 2026-04-02,10:08:48.000,92,11150552,5965,0,1775124527,12918.915809859995,31206.112851719998,53282.29363728001 2026-04-02,10:08:49.000,92,11150561,6565,0,1775124528,12918.86865569,26136.70986483,53282.2656888 2026-04-02,10:08:51.000,92,11150488,6124,0,1775124530,12918.545312809998,27057.26984979,53282.12594640001 2026-04-02,10:08:52.000,92,11150538,6045,0,1775124531,12918.336487200002,27517.634431829996,53282.02812672 2026-04-02,10:08:53.000,92,11150458,6005,0,1775124532,12918.154606830001,31664.419087799994,53281.8813972 2026-04-02,10:08:54.000,92,11150561,6445,0,1775124533,12917.78410977999,31663.925648699995,53281.69973208001 2026-04-02,10:08:55.000,92,11150529,6365,0,1775124534,12917.487712139999,27977.209511310008,53281.47614424 2026-04-02,10:08:56.000,92,11150530,6005,0,1775124535,12917.070060919992,31663.347620040004,53281.24556928001 2026-04-02,10:08:57.000,92,11150451,6765,0,1775124536,12916.72650910999,30280.865195310005,53281.09883976001 2026-04-02,10:08:58.000,92,11150541,6605,0,1775124537,12916.59178291,28437.348521189997,53280.889226160005 2026-04-02,10:08:59.000,92,11150472,6245,0,1775124538,12916.679354939995,28437.087703380006,53280.63070272 2026-04-02,10:09:00.000,92,11150547,6405,0,1775124539,12916.618728149995,30740.553060870006,53280.36519216 2026-04-02,10:09:02.000,92,11150470,6245,0,1775124541,12916.53115612,26131.627442099998,53279.834171040005 2026-04-02,10:09:03.000,92,11150480,6045,0,1775124542,12916.558101359995,26592.013171529994,53279.596608960004 2026-04-02,10:09:04.000,92,11150415,6565,0,1775124543,12916.69282756,31199.246999099996,53279.35205976001 2026-04-02,10:09:05.000,92,11150485,6485,0,1775124544,12916.780399589996,26130.118928280004,53279.058600719996 2026-04-02,10:09:06.000,92,11150498,6084,0,1775124545,12916.83429007,28894.533945600007,53278.77212880001 2026-04-02,10:09:07.000,92,11150499,5405,0,1775124546,12917.002697819997,30737.373903240004,53278.373862960005 2026-04-02,10:09:08.000,92,11150546,5884,0,1775124547,12917.171105569993,26129.5127031,53278.15027512001 2026-04-02,10:09:09.000,92,11150480,6045,0,1775124548,12917.299095459988,29815.46048532,53277.80091912 2026-04-02,10:09:10.000,92,11150454,6045,0,1775124549,12917.514657379994,28432.83707799,53277.50746008001 2026-04-02,10:09:11.000,92,11150502,6084,0,1775124550,12917.95251753,27050.19252327,53277.200026800005 2026-04-02,10:09:13.000,92,11150526,6205,0,1775124552,12918.599203289989,30735.900635070007,53276.529263280005 2026-04-02,10:09:14.000,92,11150447,6365,0,1775124553,12919.0101182,25206.224704830005,53276.17990728 2026-04-02,10:09:15.000,92,11150522,6124,0,1775124554,12919.394087870001,23362.799669400003,53275.858499760005 2026-04-02,10:09:16.000,92,11150511,6445,0,1775124555,12919.629858719993,34420.741703880005,53275.61395056001 2026-04-02,10:09:17.000,92,11150521,6565,0,1775124556,12920.16202720999,30734.152450830006,53275.257607440006 2026-04-02,10:09:18.000,92,11150493,6565,0,1775124557,12920.761558799997,28429.904639910004,53274.9292128 2026-04-02,10:09:19.000,92,11150491,6485,0,1775124558,12921.3678267,27047.069758679994,53274.59383104 2026-04-02,10:09:20.000,92,11150517,6445,0,1775124559,12922.027985079993,30271.933947600002,53274.28639776 2026-04-02,10:09:21.000,92,11150495,6485,0,1775124560,12922.58709881,32575.307666399996,53273.94402888 2026-04-02,10:09:22.000,92,11150476,5925,0,1775124561,12923.132739920002,26585.2389576,53273.62262136001 2026-04-02,10:09:24.000,92,11150460,6245,0,1775124563,12924.372220960002,30269.988387720005,53273.08461312 2026-04-02,10:09:25.000,92,11150530,6084,0,1775124564,12924.96501624,30269.69937339,53272.77019272 2026-04-02,10:09:26.000,92,11150495,6005,0,1775124565,12925.315304359996,31190.971320480006,53272.44878520001 2026-04-02,10:09:27.000,92,11150506,6165,0,1775124566,12925.483712109992,27044.095025820003,53272.190261760006 2026-04-02,10:09:28.000,92,11150489,6525,0,1775124567,12925.706010339993,32572.72063569,53271.785008800005 2026-04-02,10:09:29.000,92,11150537,6605,0,1775124568,12926.029353219994,27043.65797976,53271.54045960001 2026-04-02,10:09:30.000,92,11150519,6605,0,1775124569,12926.35943240999,29807.988407519995,53271.10725816001 2026-04-02,10:09:31.000,92,11150485,5925,0,1775124570,12926.709720530002,29807.819228399996,53270.848734720006 2026-04-02,10:09:32.000,92,11150499,6565,0,1775124571,12926.878128279997,31650.645087779994,53270.45046888 2026-04-02,10:09:33.000,92,11150522,6124,0,1775124572,12927.073481269988,25200.127207380006,53270.08015152001 2026-04-02,10:09:35.000,92,11150539,6685,0,1775124574,12927.780793819991,28424.779922400005,53269.318555440004 2026-04-02,10:09:36.000,92,11150493,7045,0,1775124575,12927.996355739997,28885.116307920005,53268.90631536001 2026-04-02,10:09:37.000,92,11150535,6765,0,1775124576,12928.292753379988,32570.753928420003,53268.41721696 2026-04-02,10:09:38.000,92,11150550,6124,0,1775124577,12928.440952199999,29345.621872560005,53268.08882232001 2026-04-02,10:09:39.000,92,11150502,6084,0,1775124578,12928.589151019994,28884.99647271,53267.58574968001 2026-04-02,10:09:40.000,92,11150541,6525,0,1775124579,12928.67672304999,29806.49399196,53267.23639368 2026-04-02,10:09:41.000,92,11150510,5405,0,1775124580,12928.851867109996,29806.49399196,53266.77524376001 2026-04-02,10:09:42.000,92,11150622,5965,0,1775124581,12929.101110579992,26581.361936100002,53266.3350552 2026-04-02,10:09:43.000,92,11150515,6565,0,1775124582,12929.148264750002,32571.021795359993,53265.93678936001 2026-04-02,10:09:44.000,92,11150500,6124,0,1775124583,12929.134792129997,29807.163659309997,53265.50358792001 2026-04-02,10:09:46.000,92,11150552,5884,0,1775124585,12929.269518330002,34876.4961549,53264.5533396 2026-04-02,10:09:47.000,92,11150498,6205,0,1775124586,12929.175209989997,33494.873724029996,53264.169048 2026-04-02,10:09:48.000,92,11150476,6245,0,1775124587,12928.952911759996,29348.70234237,53263.70091096 2026-04-02,10:09:49.000,92,11150498,6045,0,1775124588,12928.710404599995,33496.02978135001,53263.183864080005 2026-04-02,10:09:50.000,92,11150540,5965,0,1775124589,12928.55546946999,25663.558160970002,53262.79258536001 2026-04-02,10:09:51.000,92,11150485,7085,0,1775124590,12928.440952199999,32114.527185690007,53262.3523968 2026-04-02,10:09:52.000,92,11150481,6805,0,1775124591,12928.414006959989,30271.736571960006,53261.891246880004 2026-04-02,10:09:53.000,92,11150503,6525,0,1775124592,12928.333171239989,31193.6076951,53261.5139424 2026-04-02,10:09:54.000,92,11150432,5884,0,1775124593,12928.083927769992,31193.90375856,53261.101702320004 2026-04-02,10:09:55.000,92,11150487,6525,0,1775124594,12927.58544083,29811.689200769993,53260.65452664 2026-04-02,10:09:57.000,92,11150497,6725,0,1775124596,12926.35943240999,26125.741418549995,53259.7671624 2026-04-02,10:09:58.000,92,11150425,6405,0,1775124597,12925.658856169997,27047.584345170006,53259.278064000006 2026-04-02,10:09:59.000,92,11150397,6445,0,1775124598,12925.07953350999,27969.420222660003,53258.79595272001 2026-04-02,10:10:00.000,92,11150527,6324,0,1775124599,12924.581046569998,31195.05981588,53258.38371264001 2026-04-02,10:10:01.000,92,11150478,5965,0,1775124600,12924.062350699991,24283.888339109995,53257.85269152 2026-04-02,10:10:02.000,92,11150519,6525,0,1775124601,12923.70532627,29813.465581530007,53257.30769616001 2026-04-02,10:10:03.000,92,11150478,5205,0,1775124602,12923.314620290002,33039.182715179995,53256.7976364 2026-04-02,10:10:04.000,92,11150530,5245,0,1775124603,12922.896969069996,33039.387139950006,53256.2736024 2026-04-02,10:10:05.000,92,11150497,6525,0,1775124604,12922.236810689988,27971.076768209998,53255.74258128 2026-04-02,10:10:06.000,92,11150487,6605,0,1775124605,12921.44192610999,27510.289238369995,53255.23950864 2026-04-02,10:10:08.000,92,11150468,6124,0,1775124607,12920.24286292999,33040.01451252001,53254.12156944001 2026-04-02,10:10:09.000,92,11150485,6485,0,1775124608,12919.683749199998,32118.4535511,53253.49971576001 2026-04-02,10:10:10.000,92,11150519,6445,0,1775124609,12918.875391999994,29353.798863360003,53252.94773328001 2026-04-02,10:10:11.000,92,11150572,5845,0,1775124610,12917.939044909996,29814.720326669994,53252.36780232 2026-04-02,10:10:12.000,92,11150532,6045,0,1775124611,12916.780399589996,23364.047365410006,53251.84376832001 2026-04-02,10:10:13.000,92,11150485,6725,0,1775124612,12915.47355545,27510.923660069995,53251.15204344001 2026-04-02,10:10:14.000,92,11150584,6084,0,1775124613,12914.23407441,28892.983137000003,53250.66294504 2026-04-02,10:10:15.000,92,11150459,6605,0,1775124614,12913.284254699996,29353.404112079996,53250.11794968001 2026-04-02,10:10:16.000,92,11150494,6165,0,1775124615,12912.280544510002,25666.878301200006,53249.52404448001 2026-04-02,10:10:17.000,92,11150480,6045,0,1775124616,12911.189262289998,31195.976202780002,53248.881229440005 2026-04-02,10:10:19.000,92,11150524,6005,0,1775124618,12909.08753356999,32117.762736360004,53247.72136752 2026-04-02,10:10:20.000,92,11150481,6485,0,1775124619,12908.097296,31656.932911740005,53247.09252672 2026-04-02,10:10:21.000,92,11150544,6084,0,1775124620,12907.228312009996,30735.111132510006,53246.51958288 2026-04-02,10:10:22.000,92,11150486,6084,0,1775124621,12906.224601820002,29352.762641249996,53245.89074208 2026-04-02,10:10:23.000,92,11150506,5965,0,1775124622,12905.119846979993,29813.818038030004,53245.310811120005 2026-04-02,10:10:24.000,92,11150486,6165,0,1775124623,12904.075718929998,27510.282189239995,53244.77280288 2026-04-02,10:10:25.000,92,11150506,5925,0,1775124624,12903.03159087999,33039.45763125,53244.10902648001 2026-04-02,10:10:26.000,92,11150517,6565,0,1775124625,12902.03461699999,27970.956932999994,53243.59896672 2026-04-02,10:10:27.000,92,11150478,6045,0,1775124626,12901.212787179997,32578.522069679995,53243.01903576 2026-04-02,10:10:28.000,92,11150520,6084,0,1775124627,12900.505474629994,31656.904715220007,53242.460066160005 2026-04-02,10:10:30.000,92,11150523,6605,0,1775124629,12899.313147759989,29352.945918629994,53241.47488224001 2026-04-02,10:10:31.000,92,11150524,5925,0,1775124630,12898.531735799996,29813.592465869995,53240.97180960001 2026-04-02,10:10:32.000,92,11150508,6084,0,1775124631,12897.999567309998,29352.649855170006,53240.45476272 2026-04-02,10:10:33.000,92,11150533,6324,0,1775124632,12897.709905980002,28431.07479549,53240.03553552001 2026-04-02,10:10:34.000,92,11150446,6045,0,1775124633,12897.602125019992,27970.329560430007,53239.52547576 2026-04-02,10:10:35.000,92,11150495,6365,0,1775124634,12897.561707159992,32578.14846579,53239.07830008001 2026-04-02,10:10:36.000,92,11150552,6045,0,1775124635,12897.622333949992,33499.568444610006,53238.68003424 2026-04-02,10:10:37.000,92,11150419,6605,0,1775124636,12897.433717269996,32117.33978856,53238.337665360006 2026-04-02,10:10:38.000,92,11150535,6445,0,1775124637,12897.22489166,24745.232750220006,53237.883502560006 2026-04-02,10:10:39.000,92,11150504,5925,0,1775124638,12896.97564818999,27970.703164320003,53237.46427536 2026-04-02,10:10:41.000,92,11150542,6165,0,1775124640,12896.598414829998,27049.642691130008,53236.78652472 2026-04-02,10:10:42.000,92,11150513,6565,0,1775124641,12896.409798150002,27971.654796870003,53236.47909144 2026-04-02,10:10:43.000,92,11150487,5925,0,1775124642,12896.342435049992,27972.423152040006,53236.14370968 2026-04-02,10:10:44.000,92,11150519,6365,0,1775124643,12896.281808259992,32581.095002129994,53235.81531504001 2026-04-02,10:10:45.000,92,11150564,6045,0,1775124644,12896.14708206,27974.136090629996,53235.535830240005 2026-04-02,10:10:46.000,92,11150470,5965,0,1775124645,12896.03930109999,30739.467494850003,53235.27031968001 2026-04-02,10:10:47.000,92,11150473,6525,0,1775124646,12895.911311209995,29357.68293399,53235.01179624 2026-04-02,10:10:48.000,92,11150457,6485,0,1775124647,12895.931520139995,25671.791544809996,53234.746285680005 2026-04-02,10:10:49.000,92,11150470,5884,0,1775124648,12895.9045749,31201.580261130002,53234.51571072 2026-04-02,10:10:50.000,92,11150495,6605,0,1775124649,12895.91804751999,28897.83293844,53234.15238048 2026-04-02,10:10:52.000,92,11150511,5965,0,1775124651,12895.77658500999,30280.484542289996,53233.810011600006 2026-04-02,10:10:53.000,92,11150476,5325,0,1775124652,12895.702485599999,27976.98393915,53233.49559120001 2026-04-02,10:10:54.000,92,11150604,6045,0,1775124653,12895.433033199988,23830.347314910003,53233.33488744 2026-04-02,10:10:55.000,92,11150476,6005,0,1775124654,12894.974964119996,32586.565127010006,53233.03444128 2026-04-02,10:10:56.000,92,11150533,6324,0,1775124655,12894.631412309995,28439.850962340002,53232.75495648001 2026-04-02,10:10:57.000,92,11150520,6245,0,1775124656,12894.132925370002,27057.90427149,53232.59425272 2026-04-02,10:10:58.000,92,11150447,6165,0,1775124657,12893.56033901999,30284.333367269996,53232.34271640001 2026-04-02,10:10:59.000,92,11150462,5965,0,1775124658,12892.954071120002,33050.066571899995,53232.02130888 2026-04-02,10:11:00.000,92,11150633,6445,0,1775124659,12892.24675857,30746.650558320005,53231.83964376001 2026-04-02,10:11:01.000,92,11150465,6645,0,1775124660,12891.505764469992,25678.213302239994,53231.609068800004 2026-04-02,10:11:03.000,92,11150462,6205,0,1775124662,12890.198920329996,27062.429812949995,53231.008176480005 2026-04-02,10:11:04.000,92,11150458,6084,0,1775124663,12889.693697079994,28906.707793110007,53230.72869168 2026-04-02,10:11:05.000,92,11150517,6205,0,1775124664,12889.323200029998,29829.128748389994,53230.39330992 2026-04-02,10:11:06.000,92,11150480,5205,0,1775124665,12889.087429179992,25682.217208079994,53230.20465768 2026-04-02,10:11:07.000,92,11150519,5805,0,1775124666,12889.013329770001,27526.24141956,53229.80639184001 2026-04-02,10:11:08.000,92,11150546,6605,0,1775124667,12888.75061368,28909.48515033,53229.47101008001 2026-04-02,10:11:09.000,92,11150414,6084,0,1775124668,12888.380116629989,27988.51631583,53229.30331920001 2026-04-02,10:11:10.000,92,11150439,6445,0,1775124669,12887.948992789992,30293.680513650004,53228.97492456 2026-04-02,10:11:11.000,92,11150474,6084,0,1775124670,12887.60544097999,30755.574756899994,53228.73736248 2026-04-02,10:11:12.000,92,11150496,6005,0,1775124671,12887.30230702999,31217.687523179993,53228.47883904 2026-04-02,10:11:14.000,92,11150487,5845,0,1775124673,12886.635412340001,31679.976517710005,53228.00371488 2026-04-02,10:11:15.000,92,11150450,6165,0,1775124674,12886.12345277999,27532.254327450006,53227.84301112001 2026-04-02,10:11:16.000,92,11150541,6365,0,1775124675,12885.665383699998,27071.727615419994,53227.59846192001 2026-04-02,10:11:17.000,92,11150409,6525,0,1775124676,12885.119742589995,28915.984448190007,53227.30500288 2026-04-02,10:11:18.000,92,11150521,6485,0,1775124677,12884.587574099998,31682.020765409994,53227.15827336 2026-04-02,10:11:19.000,92,11150599,6284,0,1775124678,12883.93415203,29838.771958230005,53226.8927628 2026-04-02,10:11:20.000,92,11150544,5884,0,1775124679,12883.280729960003,31682.457811469998,53226.55738104 2026-04-02,10:11:21.000,92,11150505,6365,0,1775124680,12882.59362634,33987.10742280001,53226.34078032 2026-04-02,10:11:22.000,92,11150500,5245,0,1775124681,12881.906522719997,33065.483019210005,53226.08924400001 2026-04-02,10:11:23.000,92,11150531,6284,0,1775124682,12881.3541453,29378.65409574,53225.78181072001 2026-04-02,10:11:25.000,92,11150477,6725,0,1775124684,12879.892366029999,33528.09627372,53225.22982824001 2026-04-02,10:11:26.000,92,11150529,6525,0,1775124685,12879.225471339996,28919.135409299997,53224.901433600004 2026-04-02,10:11:27.000,92,11150507,6565,0,1775124686,12878.74719332999,27075.400212149994,53224.64291016 2026-04-02,10:11:28.000,92,11150411,5884,0,1775124687,12878.228497459997,29380.219002600003,53224.39137384001 2026-04-02,10:11:29.000,92,11150542,5285,0,1775124688,12877.703065279995,32146.036796789995,53224.11188904 2026-04-02,10:11:30.000,92,11150509,6565,0,1775124689,12877.049643209997,28458.93295725,53223.7834944 2026-04-02,10:11:31.000,92,11150565,6485,0,1775124690,12876.38948482999,28920.39720357,53223.531958080006 2026-04-02,10:11:32.000,92,11150541,6405,0,1775124691,12875.668699659996,31225.582548780003,53223.343305840004 2026-04-02,10:11:33.000,92,11150586,6045,0,1775124692,12874.961387109994,32608.40333175,53223.04285968 2026-04-02,10:11:34.000,92,11150489,6605,0,1775124693,12874.26081087,29381.69227077,53222.861194560006 2026-04-02,10:11:36.000,92,11150496,6245,0,1775124695,12873.03480244999,33068.838405090006,53222.246328 2026-04-02,10:11:37.000,92,11150498,6045,0,1775124696,12872.583469679994,24771.829117710004,53222.01575304001 2026-04-02,10:11:38.000,92,11150512,5965,0,1775124697,12872.381380379993,30762.88470471,53221.82710080001 2026-04-02,10:11:39.000,92,11150522,6124,0,1775124698,12871.977201779991,31223.305679790006,53221.547616 2026-04-02,10:11:40.000,92,11150532,6245,0,1775124699,12871.77511247999,24770.708306040004,53221.29607968001 2026-04-02,10:11:41.000,92,11150475,6284,0,1775124700,12871.768376169995,33528.15266676,53221.10742744001 2026-04-02,10:11:42.000,92,11150549,6485,0,1775124701,12871.88289344,31684.68533655,53220.98864640001 2026-04-02,10:11:43.000,92,11150479,6565,0,1775124702,12871.923311300001,30301.89979923,53220.9537108 2026-04-02,10:11:44.000,92,11150475,6365,0,1775124703,12872.044564880001,26153.416302929996,53220.660251760004 2026-04-02,10:11:45.000,92,11150542,6084,0,1775124704,12872.266863110002,26614.288422330006,53220.58339344001 2026-04-02,10:11:47.000,92,11150467,6605,0,1775124706,12873.540025699993,26616.304473509997,53220.2549988 2026-04-02,10:11:48.000,92,11150613,6645,0,1775124707,12874.483109100001,31226.703360450003,53220.12923064001 2026-04-02,10:11:49.000,92,11150501,6284,0,1775124708,12874.887287699989,27540.100009140006,53220.09429504 2026-04-02,10:11:50.000,92,11150572,6084,0,1775124709,12874.563944820002,28461.907690110005,53220.03141096001 2026-04-02,10:11:51.000,92,11150544,6084,0,1775124710,12873.809478099989,28461.527037089996,53219.95455264001 2026-04-02,10:11:52.000,92,11150543,5884,0,1775124711,12873.209946509996,27078.54412413,53219.989488240004 2026-04-02,10:11:53.000,92,11150477,6365,0,1775124712,12872.7990316,29383.588486740002,53219.842758720006 2026-04-02,10:11:54.000,92,11150547,6205,0,1775124713,12872.435270859998,29384.469627989994,53219.9056428 2026-04-02,10:11:55.000,92,11150476,5925,0,1775124714,12871.916574989991,28002.459494969997,53219.80782312 2026-04-02,10:11:56.000,92,11150495,6565,0,1775124715,12871.445033289994,25237.388908559995,53219.75192616 2026-04-02,10:11:58.000,92,11150585,6605,0,1775124717,12871.566286869995,30307.722380609994,53219.80782312 2026-04-02,10:11:59.000,92,11150571,6445,0,1775124718,12871.458505909999,27081.384923520003,53219.84974584 2026-04-02,10:12:00.000,92,11150498,6245,0,1775124719,12871.721222,27081.074761800002,53219.989488240004 2026-04-02,10:12:01.000,92,11150519,6525,0,1775124720,12872.394852999998,33533.90475684,53220.19211472 2026-04-02,10:12:02.000,92,11150483,5445,0,1775124721,12872.987648279995,29846.307478200004,53220.45762528001 2026-04-02,10:12:03.000,92,11150487,6445,0,1775124722,12873.432244739997,26619.716252430007,53220.72313584001 2026-04-02,10:12:04.000,92,11150558,6005,0,1775124723,12874.13282097999,28002.332610629994,53221.10742744001 2026-04-02,10:12:05.000,92,11150540,6045,0,1775124724,12874.691934709997,33994.14245453999,53221.4777448 2026-04-02,10:12:06.000,92,11150524,6005,0,1775124725,12875.001804969994,29384.758642319997,53221.84107504 2026-04-02,10:12:07.000,92,11150528,5965,0,1775124726,12875.35209308999,33071.834285339995,53222.35113480001 2026-04-02,10:12:09.000,92,11150546,6045,0,1775124728,12876.33559435,32147.41137714,53223.30138312 2026-04-02,10:12:10.000,92,11150576,6045,0,1775124729,12876.39622114,30764.047811159995,53223.86035272001 2026-04-02,10:12:11.000,92,11150557,6485,0,1775124730,12876.524211029995,27076.711350330006,53224.42630944 2026-04-02,10:12:12.000,92,11150483,6365,0,1775124731,12876.975543799992,30303.267330450006,53224.85951088 2026-04-02,10:12:13.000,92,11150526,5925,0,1775124732,12877.48750335999,30763.808140740002,53225.38354488 2026-04-02,10:12:14.000,92,11150504,5965,0,1775124733,12877.91189088999,27537.534125820006,53225.88661752 2026-04-02,10:12:15.000,92,11150533,5725,0,1775124734,12878.477740929993,27998.462638259996,53226.382703040006 2026-04-02,10:12:16.000,92,11150541,6445,0,1775124735,12878.88865583999,33529.06200453,53227.00455672001 2026-04-02,10:12:17.000,92,11150539,6365,0,1775124736,12879.232207649991,27075.83725821,53227.57750056001 2026-04-02,10:12:18.000,92,11150533,6525,0,1775124737,12879.589232079998,24771.06781167,53228.29717392001 2026-04-02,10:12:20.000,92,11150525,6685,0,1775124739,12881.22615540999,29379.993430439994,53229.62472672 2026-04-02,10:12:21.000,92,11150450,5965,0,1775124740,12882.155766189993,28918.77590367,53230.4212584 2026-04-02,10:12:22.000,92,11150469,6405,0,1775124741,12883.004541249997,30761.058980040005,53231.05009920001 2026-04-02,10:12:23.000,92,11150448,5965,0,1775124742,12884.372012179992,30299.559488069994,53231.86060512 2026-04-02,10:12:24.000,92,11150528,5884,0,1775124743,12885.692328939993,25229.4797847,53232.66412392 2026-04-02,10:12:25.000,92,11150547,6565,0,1775124744,12886.776874850002,28916.583624239996,53233.474629840006 2026-04-02,10:12:26.000,92,11150466,5925,0,1775124745,12887.807530279992,30298.69244508,53234.20827744 2026-04-02,10:12:27.000,92,11150514,6005,0,1775124746,12888.82471308999,27071.3469624,53235.03974472 2026-04-02,10:12:28.000,92,11150584,5925,0,1775124747,12889.96988579,31218.357190530005,53235.78736656 2026-04-02,10:12:29.000,92,11150562,6324,0,1775124748,12891.29020255,28451.742844649998,53236.53498840001 2026-04-02,10:12:31.000,92,11150474,6245,0,1775124750,12893.52665747,28910.323996799998,53238.04420632001 2026-04-02,10:12:32.000,92,11150457,6324,0,1775124751,12894.934546259996,30752.9665788,53238.89663496 2026-04-02,10:12:33.000,92,11150505,6284,0,1775124752,12896.194236229996,34900.59008124001,53239.68617952 2026-04-02,10:12:34.000,92,11150518,5884,0,1775124753,12897.16426487,28448.782210050005,53240.52463392 2026-04-02,10:12:35.000,92,11150523,6365,0,1775124754,12898.11408457999,25222.90999554,53241.36308832 2026-04-02,10:12:36.000,92,11150477,6525,0,1775124755,12899.023486429993,30753.706737450004,53242.2294912 2026-04-02,10:12:37.000,92,11150498,5125,0,1775124756,12899.407456099994,27067.709611319995,53243.04698424 2026-04-02,10:12:38.000,92,11150512,6165,0,1775124757,12900.269703780003,27990.144664859996,53243.89242576001 2026-04-02,10:12:39.000,92,11150497,5684,0,1775124758,12900.67388237999,31218.173913150007,53244.94049376 2026-04-02,10:12:40.000,92,11150539,6485,0,1775124759,12900.80187227,33063.988603649996,53245.80689664001 2026-04-02,10:12:42.000,92,11150437,6565,0,1775124761,12900.8220812,27536.187741989997,53247.53271528001 2026-04-02,10:12:43.000,92,11150578,5884,0,1775124762,12900.417902599998,27997.919855250002,53248.427066640004 2026-04-02,10:12:44.000,92,11150492,5805,0,1775124763,12900.431375219989,28919.530160580005,53249.23058544 2026-04-02,10:12:45.000,92,11150518,6045,0,1775124764,12899.872261489996,33988.97544225,53249.89436184 2026-04-02,10:12:46.000,92,11150529,6405,0,1775124765,12899.272729899989,28918.994426699996,53250.6839064 2026-04-02,10:12:47.000,92,11150516,6045,0,1775124766,12899.063904289993,28457.452639950003,53251.40357976 2026-04-02,10:12:48.000,92,11150433,6445,0,1775124767,12898.895496539997,31221.29667774,53252.09530464 2026-04-02,10:12:49.000,92,11150675,6485,0,1775124768,12898.902232849992,26149.659116640003,53252.56344168001 2026-04-02,10:12:50.000,92,11150588,6165,0,1775124769,12898.686670930001,30756.716715960007,53253.26215368001 2026-04-02,10:12:51.000,92,11150337,6485,0,1775124770,12898.673198309996,32137.32407211,53253.70932936 2026-04-02,10:12:53.000,92,11150547,5684,0,1775124772,12898.44416377,31672.715913809996,53254.750410240005 2026-04-02,10:12:54.000,92,11150515,6365,0,1775124773,12898.29596494999,30748.335300389997,53255.26047 2026-04-02,10:12:55.000,92,11150548,5965,0,1775124774,12898.989804880002,31667.104806329997,53255.74258128 2026-04-02,10:12:56.000,92,11150489,6284,0,1775124775,12898.983068569993,31204.244832270007,53256.08495016001 2026-04-02,10:12:57.000,92,11150535,6565,0,1775124776,12898.491317939995,29820.042419820005,53256.525138720004 2026-04-02,10:12:58.000,92,11150532,5205,0,1775124777,12898.22186554,30278.99717586,53256.85353336001 2026-04-02,10:12:59.000,92,11150495,6485,0,1775124778,12898.127557199994,28894.026408239995,53257.18891512001 2026-04-02,10:13:00.000,92,11150506,5365,0,1775124779,12897.797478009998,30735.294409890004,53257.39852872 2026-04-02,10:13:01.000,92,11150379,6525,0,1775124780,12898.019776239998,27968.65891662,53257.68500064 2026-04-02,10:13:02.000,92,11150350,5925,0,1775124781,12898.767506650001,28888.027598610002,53257.85967864001 2026-04-02,10:13:04.000,92,11150363,6565,0,1775124783,12899.468082889995,29806.282518060005,53258.44659672 2026-04-02,10:13:05.000,92,11150466,6084,0,1775124784,12899.980042449992,29343.528280950006,53258.754030000004 2026-04-02,10:13:06.000,92,11150552,5884,0,1775124785,12900.141713889992,30724.072194930006,53258.97063072 2026-04-02,10:13:07.000,92,11150482,6045,0,1775124786,12900.518947249999,26115.555425700004,53259.3129996 2026-04-02,10:13:08.000,92,11150262,5205,0,1775124787,12901.111742529996,27495.937209690004,53259.55056168 2026-04-02,10:13:09.000,92,11150564,6084,0,1775124788,12901.354249689997,25651.41955911,53259.830046480005 2026-04-02,10:13:10.000,92,11150507,6485,0,1775124789,12901.85273662999,31177.197320460007,53260.10953128001 2026-04-02,10:13:11.000,92,11150592,6124,0,1775124790,12902.371432499996,34400.10890037,53260.39600320001 2026-04-02,10:13:12.000,92,11150532,6124,0,1775124791,12902.613939659997,32555.56305327,53260.738372080006 2026-04-02,10:13:13.000,92,11150467,6445,0,1775124792,12903.247152799995,28407.615290849993,53261.052792480004 2026-04-02,10:13:15.000,92,11150582,5405,0,1775124794,12904.082455239994,25641.945528390002,53261.54887800001 2026-04-02,10:13:16.000,92,11150480,6045,0,1775124795,12904.54052432,32549.895552750007,53261.88425976001 2026-04-02,10:13:17.000,92,11150533,6525,0,1775124796,12905.247836869989,32548.598512829994,53262.2825256 2026-04-02,10:13:18.000,92,11150518,6084,0,1775124797,12906.076402999992,33469.482757770005,53262.57598464001 2026-04-02,10:13:19.000,92,11150525,5525,0,1775124798,12906.85781496,27481.345510590007,53262.85546944 2026-04-02,10:13:20.000,92,11150517,6605,0,1775124799,12907.854788839999,30705.328558260007,53263.14892848 2026-04-02,10:13:21.000,92,11150473,6445,0,1775124800,12908.703563900002,27941.484520469996,53263.49129736001 2026-04-02,10:13:22.000,92,11150487,6485,0,1775124801,12909.525393719996,30705.335607390007,53263.79174352 2026-04-02,10:13:23.000,92,11150540,6165,0,1775124802,12910.293333059999,27480.894366270004,53264.10616392 2026-04-02,10:13:24.000,92,11150522,6124,0,1775124803,12911.189262289998,27940.871246159993,53264.37167448 2026-04-02,10:13:26.000,92,11150556,5845,0,1775124805,12912.428743329998,26558.917506180005,53264.9376312 2026-04-02,10:13:27.000,92,11150501,5605,0,1775124806,12913.290991009992,33006.411309810006,53265.077373600005 2026-04-02,10:13:28.000,92,11150556,6045,0,1775124807,12914.41595478,27938.664868470005,53265.23109024 2026-04-02,10:13:29.000,92,11150545,6445,0,1775124808,12915.749744159992,30240.607613879998,53265.41974248 2026-04-02,10:13:30.000,92,11150499,6725,0,1775124809,12917.346249629998,26555.886380280004,53265.566472 2026-04-02,10:13:31.000,92,11150523,5645,0,1775124810,12918.397113990002,31622.540206470003,53265.55249776001 2026-04-02,10:13:32.000,92,11150532,5565,0,1775124811,12919.400824179997,31623.20282469,53265.71320152 2026-04-02,10:13:33.000,92,11150486,6324,0,1775124812,12919.838684329989,21951.345320370005,53265.699227280005 2026-04-02,10:13:34.000,92,11150482,5445,0,1775124813,12920.094664109994,21030.165011970006,53265.6363432 2026-04-02,10:13:35.000,92,11150477,5845,0,1775124814,12920.45168854,29781.53302263,53265.46865232 2026-04-02,10:13:37.000,92,11150563,6765,0,1775124816,12920.195708759995,26096.297202539994,53265.03545088 2026-04-02,10:13:38.000,92,11150525,5925,0,1775124817,12920.027301009999,26096.353595580003,53264.58827520001 2026-04-02,10:13:39.000,92,11150521,5884,0,1775124818,12919.764584919998,27478.011272100004,53264.18302224001 2026-04-02,10:13:40.000,92,11150533,5845,0,1775124819,12919.454714660002,32084.251172339995,53263.61007840001 2026-04-02,10:13:41.000,92,11150520,6245,0,1775124820,12919.218943809996,30703.136278830003,53262.93232776 2026-04-02,10:13:42.000,92,11150536,6405,0,1775124821,12919.117899159995,28861.65680328,53262.17073168001 2026-04-02,10:13:43.000,92,11150498,5245,0,1775124822,12919.27283429,26559.699959610007,53261.42310984 2026-04-02,10:13:44.000,92,11150466,5405,0,1775124823,12919.528814069992,32087.275249109996,53260.62657816 2026-04-02,10:13:45.000,92,11150523,5884,0,1775124824,12919.589440859992,30245.126106209995,53259.75318816001 2026-04-02,10:13:46.000,92,11150563,6845,0,1775124825,12919.973410529994,27021.417974609998,53258.85184968 2026-04-02,10:13:48.000,92,11150546,6324,0,1775124827,12920.31022603,28866.478408199997,53256.70680384001 2026-04-02,10:13:49.000,92,11150545,6685,0,1775124828,12920.31022603,27485.779413359996,53255.56790328 2026-04-02,10:13:50.000,92,11150539,6445,0,1775124829,12920.06771887,32092.928651370006,53254.35913152001 2026-04-02,10:13:51.000,92,11150525,5565,0,1775124830,12919.852156949994,29789.449195620007,53253.08747568 2026-04-02,10:13:52.000,92,11150530,6365,0,1775124831,12920.36411650999,31170.437204789996,53251.78787136 2026-04-02,10:13:53.000,92,11150506,5365,0,1775124832,12921.394771939995,26101.908310020008,53250.4044216 2026-04-02,10:13:54.000,92,11150482,5285,0,1775124833,12922.492790469994,30707.79575376,53248.95808776 2026-04-02,10:13:55.000,92,11150567,6605,0,1775124834,12923.119267299997,29326.32135462,53247.46284408001 2026-04-02,10:13:56.000,92,11150521,6685,0,1775124835,12923.792898299995,30248.615425559998,53245.97458752001 2026-04-02,10:13:57.000,92,11150501,6605,0,1775124836,12924.055614389996,29329.225596179997,53244.41645976001 2026-04-02,10:13:59.000,92,11150589,6685,0,1775124838,12925.09974243999,30251.872123620007,53241.20238456 2026-04-02,10:14:00.000,92,11150510,6084,0,1775124839,12925.32877698,30713.5619421,53239.69316664 2026-04-02,10:14:01.000,92,11150549,6885,0,1775124840,12924.94480731,27488.76824448,53238.04420632001 2026-04-02,10:14:02.000,92,11150529,6605,0,1775124841,12925.07953350999,28408.947576420003,53236.48607856001 2026-04-02,10:14:03.000,92,11150560,6165,0,1775124842,12925.692537720002,29790.118862970005,53234.962886400004 2026-04-02,10:14:04.000,92,11150501,6645,0,1775124843,12926.231442519995,30711.785561340002,53233.38379728 2026-04-02,10:14:05.000,92,11150541,6725,0,1775124844,12926.352696099995,27027.374489459995,53231.81169528 2026-04-02,10:14:06.000,92,11150489,5684,0,1775124845,12926.44026812999,27947.751197039994,53230.23959328001 2026-04-02,10:14:07.000,92,11150502,6165,0,1775124846,12926.35943240999,27485.856953790004,53228.71640112 2026-04-02,10:14:08.000,92,11150499,6725,0,1775124847,12926.541312779991,27946.341371040005,53227.17923472 2026-04-02,10:14:10.000,92,11150528,6365,0,1775124849,12925.551075210002,28869.206421509996,53224.06996632 2026-04-02,10:14:11.000,92,11150312,5725,0,1775124850,12924.87744420999,28409.497408559997,53222.49786432001 2026-04-02,10:14:12.000,92,11150378,6324,0,1775124851,12924.863971589999,25185.260592210005,53220.91877520001 2026-04-02,10:14:13.000,92,11150408,6084,0,1775124852,12924.250967380001,33477.441225539995,53219.47244136 2026-04-02,10:14:14.000,92,11150529,6565,0,1775124853,12923.563863759999,30252.27392403,53217.99117192001 2026-04-02,10:14:15.000,92,11150450,6045,0,1775124854,12923.341565529998,27947.631361830005,53216.41208280001 2026-04-02,10:14:16.000,92,11150403,6084,0,1775124855,12922.971068480001,29329.888214399994,53214.90286488001 2026-04-02,10:14:17.000,92,11150524,6045,0,1775124856,12921.933676740002,29792.360486310004,53213.37268560001 2026-04-02,10:14:18.000,92,11150508,6165,0,1775124857,12921.004065959998,27950.972649450006,53211.98224872001 2026-04-02,10:14:19.000,92,11150491,6685,0,1775124858,12920.458424849996,29333.384582879997,53210.5079664 2026-04-02,10:14:21.000,92,11150538,5965,0,1775124860,12919.737639679988,28873.076393879994,53207.56638888 2026-04-02,10:14:22.000,92,11150477,6525,0,1775124861,12920.572942120001,26109.711696929997,53206.175952 2026-04-02,10:14:23.000,92,11150503,6725,0,1775124862,12921.165737399999,27953.883940140004,53204.74359240001 2026-04-02,10:14:24.000,92,11150522,6245,0,1775124863,12921.057956439989,27033.86673819,53203.38809112 2026-04-02,10:14:25.000,92,11150524,5965,0,1775124864,12920.943439169998,32102.691696420006,53201.99765424 2026-04-02,10:14:26.000,92,11150514,6405,0,1775124865,12921.071429059994,28418.717670600003,53200.60023024001 2026-04-02,10:14:27.000,92,11150507,6645,0,1775124866,12921.152264779994,27959.748816299994,53199.27267744 2026-04-02,10:14:28.000,92,11150551,6725,0,1775124867,12921.138792159989,30264.92006325,53197.9311504 2026-04-02,10:14:29.000,92,11150559,6565,0,1775124868,12921.738323749996,30266.865623129997,53196.533726400005 2026-04-02,10:14:30.000,92,11150530,5285,0,1775124869,12921.704642199991,31651.639015110006,53195.143289520005 2026-04-02,10:14:32.000,92,11150467,6965,0,1775124871,12921.974094600002,29811.858379890007,53192.42529984 2026-04-02,10:14:33.000,92,11150513,5965,0,1775124872,12922.304173789998,30735.097034250008,53191.11172128001 2026-04-02,10:14:34.000,92,11150534,6485,0,1775124873,12922.80939704,28433.45740143,53189.6863488 2026-04-02,10:14:35.000,92,11150433,6605,0,1775124874,12923.408928629993,30279.025372379998,53188.45661568001 2026-04-02,10:14:36.000,92,11150546,4925,0,1775124875,12923.772689369995,27517.028206650008,53187.10810152001 2026-04-02,10:14:37.000,92,11150473,5565,0,1775124876,12923.914151879995,30745.73417142,53185.92727824 2026-04-02,10:14:38.000,92,11150488,5485,0,1775124877,12924.277912619997,27982.88406096,53184.59273832001 2026-04-02,10:14:39.000,92,11150521,6005,0,1775124878,12924.446320369992,29828.360393220006,53183.286146880004 2026-04-02,10:14:40.000,92,11150506,5245,0,1775124879,12924.850498969994,33517.452087419995,53182.09833648 2026-04-02,10:14:41.000,92,11150501,6685,0,1775124880,12925.12668768,29832.766099469998,53180.81969352 2026-04-02,10:14:43.000,92,11150554,5445,0,1775124882,12925.214259709996,27532.345966139997,53178.444072720005 2026-04-02,10:14:44.000,92,11150456,5325,0,1775124883,12925.2075234,32604.24434505,53177.179404 2026-04-02,10:14:45.000,92,11150527,5845,0,1775124884,12925.18057815999,28457.96017731,53175.956658 2026-04-02,10:14:46.000,92,11150507,5765,0,1775124885,12925.591493070002,27076.817087279996,53174.7688476 2026-04-02,10:14:47.000,92,11150531,5725,0,1775124886,12926.063034769999,28922.117191290003,53173.56007584 2026-04-02,10:14:48.000,92,11150516,6324,0,1775124887,12926.42679551,29384.370940170003,53172.407201040005 2026-04-02,10:14:49.000,92,11150528,5365,0,1775124888,12926.649093740001,26620.329526739995,53171.26131336 2026-04-02,10:14:50.000,92,11150499,5925,0,1775124889,12926.972436620003,33075.1614747,53170.22023248001 2026-04-02,10:14:51.000,92,11150559,6925,0,1775124890,12927.410296769995,26623.247866560007,53169.13024176 2026-04-02,10:14:52.000,92,11150438,5365,0,1775124891,12927.895311089997,27085.452271529997,53168.01230256 2026-04-02,10:14:54.000,92,11150543,6885,0,1775124893,12928.508315299994,26626.659645480002,53165.88123096001 2026-04-02,10:14:55.000,92,11150490,5605,0,1775124894,12928.58241471,34464.544997699995,53164.84015008 2026-04-02,10:14:56.000,92,11150498,6205,0,1775124895,12928.87881234999,35387.54398164,53163.79906920001 2026-04-02,10:14:57.000,92,11150498,6324,0,1775124896,12929.121319509992,33083.59223418,53162.81388528 2026-04-02,10:14:58.000,92,11150495,5725,0,1775124897,12929.323408809993,31240.625392200003,53161.75184304 2026-04-02,10:14:59.000,92,11150539,6725,0,1775124898,12929.586124899994,28475.611198829996,53160.84351744 2026-04-02,10:15:00.000,92,11150480,5365,0,1775124899,12929.95662194999,29398.51149495,53159.879294880004 2026-04-02,10:15:01.000,92,11150514,6284,0,1775124900,12930.333855309997,28016.50136193,53159.012892000006 2026-04-02,10:15:02.000,92,11150489,5845,0,1775124901,12930.684143429993,32166.592059870003,53158.11155352 2026-04-02,10:15:03.000,92,11150494,6284,0,1775124902,12931.02095893,34933.48132182,53157.315021840004 2026-04-02,10:15:05.000,92,11150519,5845,0,1775124904,12931.452082769996,30785.357331150008,53155.707984240005 2026-04-02,10:15:06.000,92,11150515,6005,0,1775124905,12931.721535169992,32169.291876660005,53154.81363288001 2026-04-02,10:15:07.000,92,11150471,6765,0,1775124906,12932.011196499989,24332.626023930003,53154.06601104 2026-04-02,10:15:08.000,92,11150507,5805,0,1775124907,12932.287385209995,34015.409679749995,53153.28345360001 2026-04-02,10:15:09.000,92,11150439,5725,0,1775124908,12932.651145949996,29867.116509960004,53152.52884464 2026-04-02,10:15:10.000,92,11150494,5085,0,1775124909,12932.927334660002,24335.84042721,53151.86506824 2026-04-02,10:15:11.000,92,11150438,5405,0,1775124910,12933.250677539989,30792.00466074,53151.1174464 2026-04-02,10:15:12.000,92,11150540,6405,0,1775124911,12933.688537689995,28027.0680078,53150.411747280006 2026-04-02,10:15:13.000,92,11150530,5285,0,1775124912,12933.991671639997,29873.10122133,53149.74797088 2026-04-02,10:15:14.000,92,11150472,5285,0,1775124913,12934.220706179993,29413.413355769997,53149.16105280001 2026-04-02,10:15:16.000,92,11150579,6725,0,1775124915,12934.126397840002,29415.513996509995,53147.81253864 2026-04-02,10:15:17.000,92,11150474,6324,0,1775124916,12933.708746619996,29416.43743254,53147.134788 2026-04-02,10:15:18.000,92,11150461,5725,0,1775124917,12933.297831709999,28955.91776964,53146.484985840005 2026-04-02,10:15:19.000,92,11150443,5605,0,1775124918,12933.142896579993,28034.525987340006,53145.82120944 2026-04-02,10:15:20.000,92,11150487,6645,0,1775124919,12932.792608459997,28035.604504229996,53145.12948456 2026-04-02,10:15:21.000,92,11150518,6205,0,1775124920,12932.33453937999,28958.737421640006,53144.50763088 2026-04-02,10:15:22.000,92,11150492,6245,0,1775124921,12931.990987569989,29881.778700359995,53143.920712800005 2026-04-02,10:15:23.000,92,11150478,6485,0,1775124922,12931.829316130003,30343.701140129997,53143.34078184001 2026-04-02,10:15:24.000,92,11150526,5085,0,1775124923,12931.566600040002,32189.431241069993,53142.80976072001 2026-04-02,10:15:25.000,92,11150453,6725,0,1775124924,12931.33756549999,30807.21668328,53142.292713840005 2026-04-02,10:15:27.000,92,11150482,5605,0,1775124926,12930.657198189998,23892.400806300007,53141.23067160001 2026-04-02,10:15:28.000,92,11150431,5884,0,1775124927,12930.212601729996,31272.01516809,53140.94419968001 2026-04-02,10:15:29.000,92,11150566,6205,0,1775124928,12929.90273147,33117.72412164,53140.4271528 2026-04-02,10:15:30.000,92,11150465,6605,0,1775124929,12929.75453264999,32196.494469330006,53140.08478392001 2026-04-02,10:15:31.000,92,11150530,5165,0,1775124930,12929.653487999989,32659.072478190006,53139.7633764 2026-04-02,10:15:32.000,92,11150557,6045,0,1775124931,12929.81515943999,33582.79047339001,53139.43498176001 2026-04-02,10:15:33.000,92,11150502,5245,0,1775124932,12929.970094569995,28510.694718839994,53139.19741968001 2026-04-02,10:15:34.000,92,11150506,5565,0,1775124933,12930.259755899991,28511.73799008,53138.959857600006 2026-04-02,10:15:35.000,92,11150496,5525,0,1775124934,12930.569626160002,26667.882957719994,53138.81312808001 2026-04-02,10:15:36.000,92,11150525,6805,0,1775124935,12930.744770219993,28513.65535344,53138.771205360004 2026-04-02,10:15:38.000,92,11150458,5725,0,1775124937,12930.926650589994,27131.765055630007,53138.51268192 2026-04-02,10:15:39.000,92,11150601,6765,0,1775124938,12931.270202399995,27593.93421495,53138.42883648001 2026-04-02,10:15:40.000,92,11150448,6365,0,1775124939,12931.492500629996,24366.41955315,53138.39390088 2026-04-02,10:15:41.000,92,11150562,6324,0,1775124940,12931.950569709988,28518.540400529993,53138.435823600004 2026-04-02,10:15:42.000,92,11150501,5925,0,1775124941,12932.327803069995,32209.436672009993,53138.32402968 2026-04-02,10:15:43.000,92,11150495,6885,0,1775124942,12932.51641974999,30365.412460530002,53138.25415848 2026-04-02,10:15:44.000,92,11150537,5765,0,1775124943,12932.590519159996,31750.221098160007,53138.386913760005 2026-04-02,10:15:45.000,92,11150514,5285,0,1775124944,12932.758926909992,24832.627863960006,53138.505694800006 2026-04-02,10:15:46.000,92,11150563,6845,0,1775124945,12932.893653109997,34520.04279819,53138.484733440004 2026-04-02,10:15:47.000,92,11150521,5845,0,1775124946,12932.994697759998,28524.72953667,53138.58255312 2026-04-02,10:15:49.000,92,11150601,5925,0,1775124948,12933.035115619998,23452.330669529998,53138.75723112 2026-04-02,10:15:50.000,92,11150517,5725,0,1775124949,12932.900389419992,28066.084942350004,53138.94588336 2026-04-02,10:15:51.000,92,11150639,5925,0,1775124950,12932.812817389997,28989.746544509995,53138.959857600006 2026-04-02,10:15:52.000,92,11150490,6205,0,1775124951,12932.859971559992,33142.05066927,53139.21139392 2026-04-02,10:15:53.000,92,11150546,5525,0,1775124952,12933.001434069993,27606.982154580008,53139.25331664 2026-04-02,10:15:54.000,92,11150448,5285,0,1775124953,12933.223732299994,28530.375889799994,53139.59568552 2026-04-02,10:15:55.000,92,11150480,5365,0,1775124954,12933.378667429999,27608.532963179998,53139.728440800005 2026-04-02,10:15:56.000,92,11150508,5565,0,1775124955,12933.648119829995,29915.586327840007,53140.05683544001 2026-04-02,10:15:57.000,92,11150413,5925,0,1775124956,12933.78284603,29915.544033059996,53140.36426872 2026-04-02,10:15:58.000,92,11150484,5605,0,1775124957,12934.045562120002,26225.176446330006,53140.72061184 2026-04-02,10:16:00.000,92,11150545,5884,0,1775124959,12934.254387729998,30376.521889409996,53141.5101564 2026-04-02,10:16:01.000,92,11150474,5245,0,1775124960,12934.213969869998,27147.0546186,53141.94335784 2026-04-02,10:16:02.000,92,11150524,6284,0,1775124961,12934.382377619993,24379.044544980003,53142.39752064 2026-04-02,10:16:03.000,92,11150554,5245,0,1775124962,12934.604675849994,21149.690060249995,53142.85168344 2026-04-02,10:16:04.000,92,11150513,6685,0,1775124963,12934.826974079995,30836.787783630003,53143.298859120005 2026-04-02,10:16:05.000,92,11150514,5285,0,1775124964,12934.97517289999,30376.197629429997,53143.69712496001 2026-04-02,10:16:06.000,92,11150432,6165,0,1775124965,12935.224416370002,26686.69003656,53144.12333928 2026-04-02,10:16:07.000,92,11150445,6805,0,1775124966,12935.648803899989,29916.227798670006,53144.59846344 2026-04-02,10:16:08.000,92,11150445,5884,0,1775124967,12936.07319142999,24842.179435109996,53145.05961336 2026-04-02,10:16:09.000,92,11150537,5965,0,1775124968,12936.383061690001,26688.339532979997,53145.52076328001 2026-04-02,10:16:11.000,92,11150544,6365,0,1775124970,12937.285727229995,26690.0595207,53146.44306312 2026-04-02,10:16:12.000,92,11150522,6405,0,1775124971,12937.649487969997,27152.440153920004,53146.890238800006 2026-04-02,10:16:13.000,92,11150564,5525,0,1775124972,12938.18839276999,29460.29007027,53147.29549176001 2026-04-02,10:16:14.000,92,11150544,5205,0,1775124973,12938.895705319992,33152.15207256,53147.67279624 2026-04-02,10:16:15.000,92,11150483,5765,0,1775124974,12939.603017869995,29001.166135110005,53148.092023440004 2026-04-02,10:16:16.000,92,11150533,6605,0,1775124975,12940.121713740002,29924.919375960002,53148.616057440006 2026-04-02,10:16:17.000,92,11150549,5925,0,1775124976,12940.781872119995,29925.363471150005,53148.99336192001 2026-04-02,10:16:18.000,92,11150520,5325,0,1775124977,12941.657592419993,29002.681698059998,53149.454511840006 2026-04-02,10:16:19.000,92,11150593,5884,0,1775124978,12942.587203199997,30848.320160310002,53149.85976480001 2026-04-02,10:16:20.000,92,11150516,5325,0,1775124979,12943.24736157999,33155.41581975001,53150.30694048 2026-04-02,10:16:22.000,92,11150472,5765,0,1775124981,12944.291489629999,29003.168088029997,53151.29212440001 2026-04-02,10:16:23.000,92,11150513,5765,0,1775124982,12944.870812289992,36384.95358186,53151.76724856 2026-04-02,10:16:24.000,92,11150592,5684,0,1775124983,12945.59159746,28542.895144680006,53152.15852728001 2026-04-02,10:16:25.000,92,11150459,6765,0,1775124984,12946.332591559993,32234.728950449993,53152.66858704 2026-04-02,10:16:26.000,92,11150497,5965,0,1775124985,12946.979277319995,28545.059227589998,53153.06685288001 2026-04-02,10:16:27.000,92,11150555,6645,0,1775124986,12947.430610089992,30853.212256529994,53153.50704144 2026-04-02,10:16:28.000,92,11150441,5605,0,1775124987,12947.841524999989,31776.923202599995,53153.961204240004 2026-04-02,10:16:29.000,92,11150555,5805,0,1775124988,12948.427583969991,30393.362260980008,53154.3315216 2026-04-02,10:16:30.000,92,11150555,6485,0,1775124989,12949.175314379994,28548.22428696,53154.77869728 2026-04-02,10:16:31.000,92,11150543,5684,0,1775124990,12949.970198959993,27625.577759520005,53155.35164112 2026-04-02,10:16:33.000,92,11150526,6284,0,1775124992,12951.041272249997,31778.593846410004,53156.218044 2026-04-02,10:16:34.000,92,11150602,6205,0,1775124993,12951.357878819988,29472.238345620004,53156.52547728 2026-04-02,10:16:35.000,92,11150435,5925,0,1775124994,12951.68122169999,25320.307824749994,53157.04252416001 2026-04-02,10:16:36.000,92,11150550,5205,0,1775124995,12951.96414671999,25782.413541899994,53157.280086239996 2026-04-02,10:16:37.000,92,11150562,5165,0,1775124996,12952.314434840002,34088.241290909995,53157.66437784001 2026-04-02,10:16:38.000,92,11150529,5525,0,1775124997,12952.705140819999,28551.692458920006,53157.99277248 2026-04-02,10:16:39.000,92,11150634,6324,0,1775124998,12953.264254549991,28090.355096939995,53158.39802544 2026-04-02,10:16:40.000,92,11150530,5405,0,1775124999,12953.863786139998,30858.774020099998,53158.7334072 2026-04-02,10:16:41.000,92,11150489,6445,0,1775125000,12954.746242749992,32242.82135169,53159.02686624 2026-04-02,10:16:42.000,92,11150560,5325,0,1775125001,12955.790370800001,27628.453804560006,53159.45308056 2026-04-02,10:16:44.000,92,11150520,5044,0,1775125003,12957.582229259999,32241.094314839997,53160.29852208 2026-04-02,10:16:45.000,92,11150461,6645,0,1775125004,12958.053770959996,25319.687501310007,53160.75967200001 2026-04-02,10:16:46.000,92,11150569,6565,0,1775125005,12958.336695979997,25780.75699635,53161.06710528001 2026-04-02,10:16:47.000,92,11150543,6084,0,1775125006,12958.646566239993,34085.28065631,53161.4234484 2026-04-02,10:16:48.000,92,11150509,5845,0,1775125007,12959.12484425,29932.490141579998,53161.73088168 2026-04-02,10:16:49.000,92,11150605,6645,0,1775125008,12959.616594879997,25317.967513590003,53162.11517328 2026-04-02,10:16:50.000,92,11150437,6565,0,1775125009,12960.16223599,26701.239440880003,53162.464529280005 2026-04-02,10:16:51.000,92,11150550,5405,0,1775125010,12960.781976509992,26700.590920920004,53162.77196256001 2026-04-02,10:16:52.000,92,11150506,6284,0,1775125011,12961.408453339995,29468.741977140002,53163.12131856 2026-04-02,10:16:53.000,92,11150524,6245,0,1775125012,12962.149447440002,28084.70169468,53163.47766168 2026-04-02,10:16:55.000,92,11150567,6805,0,1775125014,12963.766161839994,27161.639268569998,53164.20432216001 2026-04-02,10:16:56.000,92,11150585,6725,0,1775125015,12964.325275570001,24855.065244750003,53164.60957512 2026-04-02,10:16:57.000,92,11150550,6205,0,1775125016,12964.722717859993,29931.094413839994,53164.930982640006 2026-04-02,10:16:58.000,92,11150508,6005,0,1775125017,12965.03932443,32239.219246260007,53165.13360912 2026-04-02,10:16:59.000,92,11150483,5765,0,1775125018,12965.376139929991,30394.913069579998,53165.30828712001 2026-04-02,10:17:00.000,92,11150504,5325,0,1775125019,12965.867890559988,30396.047979509996,53165.63668176 2026-04-02,10:17:01.000,92,11150594,6245,0,1775125020,12966.56173049,26705.525311920006,53165.97905064001 2026-04-02,10:17:02.000,92,11150548,6205,0,1775125021,12967.093898979998,34549.95930591,53166.2794968 2026-04-02,10:17:03.000,92,11150562,6205,0,1775125022,12967.248834109989,29014.214074739997,53166.49609752 2026-04-02,10:17:04.000,92,11150480,6205,0,1775125023,12967.356615069999,34090.73668293,53166.79654368001 2026-04-02,10:17:06.000,92,11150556,6365,0,1775125025,12968.198653819993,28555.27341696,53167.3625004 2026-04-02,10:17:07.000,92,11150520,6365,0,1775125026,12968.79144909999,25786.875641189996,53167.70486928001 2026-04-02,10:17:08.000,92,11150564,6245,0,1775125027,12969.316881279992,27170.760842789998,53167.949418480006 2026-04-02,10:17:09.000,92,11150514,6205,0,1775125028,12969.87599501,26708.359062179996,53168.24287752 2026-04-02,10:17:10.000,92,11150450,5485,0,1775125029,12970.408163499997,24861.67027956,53168.5852464 2026-04-02,10:17:11.000,92,11150500,5085,0,1775125030,12971.22999331999,31320.816295080003,53168.85075696 2026-04-02,10:17:12.000,92,11150341,5965,0,1775125031,12972.058559449993,32243.547412080006,53169.172164480005 2026-04-02,10:17:13.000,92,11150570,6405,0,1775125032,12972.792817239992,25784.041890930006,53169.4237008 2026-04-02,10:17:14.000,92,11150535,5725,0,1775125033,12973.52707502999,27629.757893610004,53169.58440456 2026-04-02,10:17:15.000,92,11150454,6324,0,1775125034,12974.274805439993,28091.060009940004,53169.96869616 2026-04-02,10:17:17.000,92,11150580,6124,0,1775125036,12976.241807959996,31782.224148359994,53170.55561424001 2026-04-02,10:17:18.000,92,11150575,6005,0,1775125037,12976.982802059989,30859.619915699994,53170.93291872 2026-04-02,10:17:19.000,92,11150526,6205,0,1775125038,12977.595806270001,27168.582661620007,53171.184455040006 2026-04-02,10:17:20.000,92,11150548,5684,0,1775125039,12977.952830699993,28553.454741420006,53171.47791408 2026-04-02,10:17:21.000,92,11150569,6685,0,1775125040,12978.35027299,29015.602753350002,53171.77137312 2026-04-02,10:17:22.000,92,11150534,5445,0,1775125041,12978.895914100001,34091.0820903,53172.01592232001 2026-04-02,10:17:23.000,92,11150464,5205,0,1775125042,12979.535863549994,32244.921992429998,53172.288420000004 2026-04-02,10:17:24.000,92,11150448,6124,0,1775125043,12980.202758239997,26246.323836330004,53172.6028404 2026-04-02,10:17:25.000,92,11150447,5925,0,1775125044,12980.84270768999,31783.09824048,53172.94520928 2026-04-02,10:17:26.000,92,11150567,5725,0,1775125045,12981.469184519992,29475.685370189996,53173.27360392 2026-04-02,10:17:28.000,92,11150522,5445,0,1775125047,12982.21017862,26706.5544849,53173.9303932 2026-04-02,10:17:29.000,92,11150436,6005,0,1775125048,12982.28427802999,28552.39032279,53174.16096816 2026-04-02,10:17:30.000,92,11150496,5565,0,1775125049,12982.39205899,25784.196971790007,53174.4544272 2026-04-02,10:17:31.000,92,11150556,5565,0,1775125050,12982.513312570001,29936.76896349,53174.65006656001 2026-04-02,10:17:32.000,92,11150595,6725,0,1775125051,12982.614357220002,25783.63304139,53174.71993776 2026-04-02,10:17:33.000,92,11150577,6885,0,1775125052,12982.735610800002,33165.524272170005,53175.041345280006 2026-04-02,10:17:34.000,92,11150484,5245,0,1775125053,12982.897282239988,23475.874763729997,53175.31384296 2026-04-02,10:17:35.000,92,11150527,5605,0,1775125054,12982.951172719993,35010.901916610004,53175.53743080001 2026-04-02,10:17:36.000,92,11150520,5165,0,1775125055,12982.776028660002,30397.182889439995,53175.79595424 2026-04-02,10:17:37.000,92,11150524,6124,0,1775125056,12982.722138179997,33166.08115344,53175.956658 2026-04-02,10:17:39.000,92,11150527,5765,0,1775125058,12983.26777929,29937.142567379997,53176.29902688 2026-04-02,10:17:40.000,92,11150425,5725,0,1775125059,12983.254306669995,30398.88172977,53176.59248592001 2026-04-02,10:17:41.000,92,11150516,5325,0,1775125060,12982.991590579993,31783.782006089998,53176.70427984 2026-04-02,10:17:42.000,92,11150470,5445,0,1775125061,12982.776028660002,34553.0115792,53176.97677752001 2026-04-02,10:17:43.000,92,11150505,5725,0,1775125062,12982.466158399991,32707.436559120004,53177.08857144 2026-04-02,10:17:44.000,92,11150491,5805,0,1775125063,12982.16302444999,26708.535290429994,53177.31215928001 2026-04-02,10:17:45.000,92,11150454,6284,0,1775125064,12981.873363119994,29015.059970340008,53177.486837280005 2026-04-02,10:17:46.000,92,11150500,6205,0,1775125065,12981.684746439998,31321.619895900003,53177.62657968001 2026-04-02,10:17:47.000,92,11150493,5925,0,1775125066,12981.617383340003,26706.70956576,53177.74536072001 2026-04-02,10:17:48.000,92,11150519,6725,0,1775125067,12981.543283929997,31780.793174970007,53177.92702584 2026-04-02,10:17:50.000,92,11150533,5805,0,1775125069,12981.92051728999,30854.756016,53178.325291680005 2026-04-02,10:17:51.000,92,11150498,5325,0,1775125070,12982.14281551999,25317.389484929998,53178.56984088 2026-04-02,10:17:52.000,92,11150598,6525,0,1775125071,12982.257332789995,25316.8889967,53178.82137720001 2026-04-02,10:17:53.000,92,11150512,6205,0,1775125072,12982.41226792,34082.045105640005,53179.010029439996 2026-04-02,10:17:54.000,92,11150545,6805,0,1775125073,12982.425740539991,32696.44696545,53179.22663016001 2026-04-02,10:17:55.000,92,11150529,6885,0,1775125074,12982.358377439996,26236.201285650008,53179.42226952001 2026-04-02,10:17:56.000,92,11150490,5205,0,1775125075,12982.16302444999,29926.20936675,53179.5550248 2026-04-02,10:17:57.000,92,11150605,5965,0,1775125076,12981.94072621999,29002.752189360006,53179.85547096001 2026-04-02,10:17:58.000,92,11150588,6565,0,1775125077,12981.994616699994,29463.039230969996,53179.904380800006 2026-04-02,10:17:59.000,92,11150485,6965,0,1775125078,12982.14955183,26693.859001770004,53180.11399440001 2026-04-02,10:18:01.000,92,11150464,5485,0,1775125080,12982.32469588999,30383.3806929,53180.48431176 2026-04-02,10:18:02.000,92,11150549,5845,0,1775125081,12982.459422089996,29921.768414849997,53180.75680944 2026-04-02,10:18:03.000,92,11150563,5684,0,1775125082,12982.634566150002,28076.144050860006,53180.99437152 2026-04-02,10:18:04.000,92,11150509,5925,0,1775125083,12982.789501279993,26230.322311230004,53181.28084344 2026-04-02,10:18:05.000,92,11150527,6645,0,1775125084,12982.701929249997,30843.272983229996,53181.462508560006 2026-04-02,10:18:06.000,92,11150531,5725,0,1775125085,12982.573939360002,30842.934624989997,53181.66513504 2026-04-02,10:18:07.000,92,11150432,5365,0,1775125086,12982.398795299996,31303.55297571,53181.98654256001 2026-04-02,10:18:08.000,92,11150532,6205,0,1775125087,12982.26406909999,34993.17335466,53182.17519480001 2026-04-02,10:18:09.000,92,11150506,5765,0,1775125088,12981.866626809999,28995.30830808,53182.447692480004 2026-04-02,10:18:10.000,92,11150525,5965,0,1775125089,12981.233413670001,26688.13510821,53182.65031896 2026-04-02,10:18:12.000,92,11150507,6765,0,1775125091,12979.966987389991,35451.04254468001,53182.86691968 2026-04-02,10:18:13.000,92,11150526,5245,0,1775125092,12979.407873659999,32221.476586050005,53182.94377800001 2026-04-02,10:18:14.000,92,11150505,6645,0,1775125093,12978.916123030001,28530.770641080002,53182.89486816001 2026-04-02,10:18:15.000,92,11150540,6245,0,1775125094,12978.73424266,27608.110015380007,53182.95775224 2026-04-02,10:18:16.000,92,11150536,5245,0,1775125095,12978.747715279991,29914.973053530004,53182.96473936001 2026-04-02,10:18:17.000,92,11150560,5365,0,1775125096,12978.868968859992,31299.309399449994,53183.01364920001 2026-04-02,10:18:18.000,92,11150468,5405,0,1775125097,12978.895914100001,23918.609471639997,53182.9787136 2026-04-02,10:18:19.000,92,11150560,5445,0,1775125098,12978.990222439992,26224.75349853,53182.98570072 2026-04-02,10:18:20.000,92,11150509,5765,0,1775125099,12979.030640299992,25763.028434399996,53182.922816640006 2026-04-02,10:18:21.000,92,11150472,6324,0,1775125100,12979.104739709997,30375.274193399993,53182.85993256 2026-04-02,10:18:23.000,92,11150490,6405,0,1775125102,12979.124948639997,28067.311490969994,53182.922816640006 2026-04-02,10:18:24.000,92,11150559,5765,0,1775125103,12979.131684949993,28066.832150129994,53182.88788104 2026-04-02,10:18:25.000,92,11150582,5405,0,1775125104,12979.145157569998,24837.625697130003,53182.86691968 2026-04-02,10:18:26.000,92,11150456,5445,0,1775125105,12979.252938529993,27143.68513446,53182.88089392 2026-04-02,10:18:27.000,92,11150519,6925,0,1775125106,12979.273147459993,28527.161486519995,53182.84595832001 2026-04-02,10:18:28.000,92,11150515,6565,0,1775125107,12979.131684949993,28526.62575264,53182.91582952001 2026-04-02,10:18:29.000,92,11150559,5925,0,1775125108,12978.767924209991,27603.647916090005,53182.88788104 2026-04-02,10:18:30.000,92,11150462,5285,0,1775125109,12978.55236229,33599.778876690005,53182.89486816001 2026-04-02,10:18:31.000,92,11150592,5445,0,1775125110,12978.235755719994,31754.669099189996,53182.94377800001 2026-04-02,10:18:32.000,92,11150518,5525,0,1775125111,12977.878731290002,27141.704328930005,53182.804035600006 2026-04-02,10:18:34.000,92,11150506,5725,0,1775125113,12977.18489135999,33137.32775217001,53182.72019016 2026-04-02,10:18:35.000,92,11150495,6805,0,1775125114,12976.962593129989,28524.433473209996,53182.636344720006 2026-04-02,10:18:36.000,92,11150550,5405,0,1775125115,12976.679668110002,30369.493906799995,53182.566473520004 2026-04-02,10:18:37.000,92,11150494,5485,0,1775125116,12976.22833533999,27140.837285939997,53182.50358944 2026-04-02,10:18:38.000,92,11150444,5165,0,1775125117,12975.89151984,30369.789970259997,53182.28698872 2026-04-02,10:18:39.000,92,11150454,6284,0,1775125118,12975.723112089989,36827.66714238,53182.14724632 2026-04-02,10:18:40.000,92,11150447,5884,0,1775125119,12975.305460869997,30831.627820470007,53182.00750392001 2026-04-02,10:18:41.000,92,11150474,5405,0,1775125120,12974.436476879993,32215.60466076,53181.90269712 2026-04-02,10:18:42.000,92,11150463,5684,0,1775125121,12973.351930969999,26219.191734959997,53181.76295472 2026-04-02,10:18:43.000,92,11150439,5684,0,1775125122,12972.442529119995,34982.80408443,53181.50443128001 2026-04-02,10:18:45.000,92,11150486,5565,0,1775125124,12970.522680770002,31753.35796101,53181.11315256 2026-04-02,10:18:46.000,92,11150497,5884,0,1775125125,12969.620015229993,26679.528120479998,53180.791745040005 2026-04-02,10:18:47.000,92,11150546,5405,0,1775125126,12968.966593159996,31753.33681362,53180.49129888 2026-04-02,10:18:48.000,92,11150534,5325,0,1775125127,12968.58935979999,33136.982344799995,53180.218801200004 2026-04-02,10:18:49.000,92,11150492,6084,0,1775125128,12968.138027029992,28985.587557809995,53180.002200480005 2026-04-02,10:18:50.000,92,11150451,6645,0,1775125129,12967.605858539995,28985.99640735,53179.82053536 2026-04-02,10:18:51.000,92,11150499,6885,0,1775125130,12967.066953740003,31753.928940540005,53179.54105056001 2026-04-02,10:18:52.000,92,11150478,5565,0,1775125131,12966.851391819997,28525.004452740002,53179.331436960005 2026-04-02,10:18:53.000,92,11150463,6045,0,1775125132,12966.669511449996,31291.90076382,53179.05195216 2026-04-02,10:18:54.000,92,11150522,6324,0,1775125133,12966.406795359995,28984.473795269994,53178.82137720001 2026-04-02,10:18:56.000,92,11150470,5405,0,1775125135,12966.629093589996,31288.18587231,53178.70259616001 2026-04-02,10:18:57.000,92,11150490,6365,0,1775125136,12966.615620969991,30826.136548199996,53178.42311136 2026-04-02,10:18:58.000,92,11150469,6885,0,1775125137,12966.487631079995,34976.748881759995,53178.29734320001 2026-04-02,10:18:59.000,92,11150532,6045,0,1775125138,12966.386586429995,22984.360076220008,53178.18554928 2026-04-02,10:19:00.000,92,11150591,5605,0,1775125139,12966.25186022999,27596.00665917,53178.03183264001 2026-04-02,10:19:01.000,92,11150549,5805,0,1775125140,12966.245123919995,28517.743848840008,53177.892090240006 2026-04-02,10:19:02.000,92,11150548,6405,0,1775125141,12966.39332273999,32668.038971550006,53177.703438000004 2026-04-02,10:19:03.000,92,11150533,6605,0,1775125142,12966.31248701999,31745.068184129996,53177.654528160005 2026-04-02,10:19:04.000,92,11150533,6805,0,1775125143,12965.995880449998,28977.741876119995,53177.556708480006 2026-04-02,10:19:05.000,92,11150587,6925,0,1775125144,12965.712955429997,30822.56263929,53177.47286304 2026-04-02,10:19:07.000,92,11150604,6365,0,1775125146,12965.086478599995,32666.058166019997,53177.11651992 2026-04-02,10:19:08.000,92,11150514,5245,0,1775125147,12964.695772619998,29436.90105693,53177.08857144 2026-04-02,10:19:09.000,92,11150560,6005,0,1775125148,12964.318539259992,28514.043055589995,53176.934854800005 2026-04-02,10:19:10.000,92,11150482,5525,0,1775125149,12964.156867819991,33126.246519809996,53176.816073760005 2026-04-02,10:19:11.000,92,11150490,5125,0,1775125150,12964.08276841,28515.015835529994,53176.69030560001 2026-04-02,10:19:12.000,92,11150451,5325,0,1775125151,12964.10297734,25749.092304389997,53176.56453744 2026-04-02,10:19:13.000,92,11150474,6205,0,1775125152,12964.10297734,29439.995624999996,53176.599473040005 2026-04-02,10:19:14.000,92,11150456,6405,0,1775125153,12964.04235055,27135.18388368,53176.56453744 2026-04-02,10:19:15.000,92,11150528,6205,0,1775125154,12963.95477851999,27136.114368840004,53176.550563200006 2026-04-02,10:19:16.000,92,11150569,6645,0,1775125155,12963.927833279995,30365.616885299998,53176.50864048 2026-04-02,10:19:18.000,92,11150497,5684,0,1775125157,12964.008668999995,26216.153559929997,53176.66235712001 2026-04-02,10:19:19.000,92,11150587,6845,0,1775125158,12964.109713649996,28984.346910930006,53176.78812528001 2026-04-02,10:19:20.000,92,11150554,5445,0,1775125159,12964.244439850001,30829.92193101,53176.83703512001 2026-04-02,10:19:21.000,92,11150563,6845,0,1775125160,12964.345484500001,25756.57848045,53176.983764640005 2026-04-02,10:19:22.000,92,11150579,5925,0,1775125161,12964.311802949996,26680.014510449997,53177.08857144 2026-04-02,10:19:23.000,92,11150507,5925,0,1775125162,12964.305066640001,30832.318635210002,53177.151455520005 2026-04-02,10:19:24.000,92,11150525,5884,0,1775125163,12964.399374979992,24375.146376090008,53177.27722368 2026-04-02,10:19:25.000,92,11150523,5565,0,1775125164,12964.641882139993,28065.521011949997,53177.37504336 2026-04-02,10:19:26.000,92,11150570,5245,0,1775125165,12964.91133453999,28527.499844759994,53177.52876000001 2026-04-02,10:19:27.000,92,11150511,6765,0,1775125166,12965.005642879994,29913.08388669,53177.62657968001 2026-04-02,10:19:29.000,92,11150590,5365,0,1775125168,12964.385902360002,28994.455363350004,53177.836193279996 2026-04-02,10:19:30.000,92,11150518,5405,0,1775125169,12964.237703539991,27150.995082270005,53177.75933496 2026-04-02,10:19:31.000,92,11150486,6045,0,1775125170,12964.18381306,30382.048407330003,53177.96196144001 2026-04-02,10:19:32.000,92,11150465,6565,0,1775125171,12964.311802949996,26693.020155299993,53177.822219040005 2026-04-02,10:19:33.000,92,11150494,5325,0,1775125172,12964.614936899998,22542.569951729995,53177.878116 2026-04-02,10:19:34.000,92,11150534,5245,0,1775125173,12964.742926789993,34078.626277589996,53177.82920616 2026-04-02,10:19:35.000,92,11150501,6885,0,1775125174,12964.689036309988,26699.322077520002,53177.91305160001 2026-04-02,10:19:36.000,92,11150565,6324,0,1775125175,12964.473474389997,29931.073266449996,53178.03183264001 2026-04-02,10:19:37.000,92,11150533,5645,0,1775125176,12964.069295789996,26703.466965960004,53178.0178584 2026-04-02,10:19:38.000,92,11150520,5365,0,1775125177,12963.584281469994,29934.957337080006,53178.04580688 2026-04-02,10:19:40.000,92,11150547,6925,0,1775125179,12963.267674900002,29013.572603909997,53178.25542048 2026-04-02,10:19:41.000,92,11150444,6565,0,1775125180,12963.83352493999,26245.604825069997,53178.3322788 2026-04-02,10:19:42.000,92,11150547,6045,0,1775125181,12964.325275570001,26246.394327629998,53178.48599544001 2026-04-02,10:19:43.000,92,11150504,5445,0,1775125182,12964.864180369994,29939.116323780006,53178.611763600005 2026-04-02,10:19:44.000,92,11150513,5925,0,1775125183,12965.558020299992,28095.078014040002,53178.877274160004 2026-04-02,10:19:45.000,92,11150490,6324,0,1775125184,12966.137342959999,26250.715444319998,53179.05195216 2026-04-02,10:19:46.000,92,11150509,5805,0,1775125185,12966.507840009996,29943.04268919,53179.32444984001 2026-04-02,10:19:47.000,92,11150565,5645,0,1775125186,12966.703193000001,28558.516016759997,53179.58297328 2026-04-02,10:19:48.000,92,11150539,5565,0,1775125187,12967.033272189998,30865.231023180007,53179.785599760005 2026-04-02,10:19:49.000,92,11150616,5085,0,1775125188,12967.57217698999,25789.152510180007,53180.04412320001 2026-04-02,10:19:51.000,92,11150519,6084,0,1775125190,12967.895519869991,30403.477762530005,53180.37950496001 2026-04-02,10:19:52.000,92,11150511,6525,0,1775125191,12968.097609169992,29942.450562269994,53180.5332216 2026-04-02,10:19:53.000,92,11150509,5765,0,1775125192,12968.602832419994,31788.920821859996,53180.66597688001 2026-04-02,10:19:54.000,92,11150440,6365,0,1775125193,12969.121528290001,28097.770781700005,53180.74982232 2026-04-02,10:19:55.000,92,11150573,5805,0,1775125194,12969.539179509993,32251.019489879996,53180.86860336 2026-04-02,10:19:56.000,92,11150490,6405,0,1775125195,12969.78842297999,25790.950038330004,53180.95244880001 2026-04-02,10:19:57.000,92,11150532,5445,0,1775125196,12970.09829324,29482.52302629,53181.18302376 2026-04-02,10:19:58.000,92,11150524,5445,0,1775125197,12970.515944459992,32251.089981180005,53181.25988208 2026-04-02,10:19:59.000,92,11150453,5684,0,1775125198,12971.03464033,29482.093029359996,53181.28084344 2026-04-02,10:20:00.000,92,11150486,5365,0,1775125199,12971.674589779992,31327.520017710005,53181.343727520005 2026-04-02,10:20:02.000,92,11150596,5565,0,1775125201,12972.954488679992,24406.352874599994,53181.581289600006 2026-04-02,10:20:03.000,92,11150442,6205,0,1775125202,12973.72916432999,26714.153447040007,53181.69308352 2026-04-02,10:20:04.000,92,11150595,6805,0,1775125203,12974.342168540003,31329.388037159995,53181.69308352 2026-04-02,10:20:05.000,92,11150621,5605,0,1775125204,12975.130316809991,27176.301458970003,53181.81186456 2026-04-02,10:20:06.000,92,11150488,5325,0,1775125205,12976.00603710999,29021.38303995,53181.88173576 2026-04-02,10:20:07.000,92,11150431,5925,0,1775125206,12977.218572909995,29481.909751979998,53181.895710000004 2026-04-02,10:20:08.000,92,11150471,5845,0,1775125207,12978.175128929994,29020.09304916,53181.85378728 2026-04-02,10:20:09.000,92,11150592,5325,0,1775125208,12979.340510559989,34096.235004329996,53181.90269712 2026-04-02,10:20:10.000,92,11150482,6245,0,1775125209,12980.391374919993,31327.964112899994,53181.81885168001 2026-04-02,10:20:11.000,92,11150526,5205,0,1775125210,12981.327722009992,31328.718369809998,53181.85378728 2026-04-02,10:20:13.000,92,11150443,6605,0,1775125212,12983.719112059996,29023.822038929997,53182.02147816 2026-04-02,10:20:14.000,92,11150564,6405,0,1775125213,12984.082872799998,30409.384933470006,53182.04942664 2026-04-02,10:20:15.000,92,11150501,5925,0,1775125214,12984.325379959999,29949.161334029995,53182.17519480001 2026-04-02,10:20:16.000,92,11150576,5525,0,1775125215,12984.64198652999,34566.01017492,53182.280001600004 2026-04-02,10:20:17.000,92,11150514,6284,0,1775125216,12985.201100259997,31338.664692239996,53182.3848084 2026-04-02,10:20:18.000,92,11150462,6405,0,1775125217,12985.605278859999,27188.18629215,53182.5245508 2026-04-02,10:20:19.000,92,11150553,6805,0,1775125218,12985.78715923,25806.599106930007,53182.65730608001 2026-04-02,10:20:20.000,92,11150499,6965,0,1775125219,12985.74000505999,32733.433750559998,53182.8389712 2026-04-02,10:20:21.000,92,11150531,5725,0,1775125220,12985.80736816,29967.756938970007,53183.1533916 2026-04-02,10:20:22.000,92,11150520,6245,0,1775125221,12985.70632351,29048.162684819996,53183.39794080001 2026-04-02,10:20:24.000,92,11150529,6685,0,1775125223,12984.756503799996,29516.246064210005,53184.23639520001 2026-04-02,10:20:25.000,92,11150583,6925,0,1775125224,12983.685430509991,32289.500690550005,53184.56478984 2026-04-02,10:20:26.000,92,11150561,5684,0,1775125225,12982.674984010002,29523.090769439994,53184.816326160006 2026-04-02,10:20:27.000,92,11150590,5445,0,1775125226,12982.297750649996,31833.795583440005,53185.1796564 2026-04-02,10:20:28.000,92,11150472,6324,0,1775125227,12982.31122327,27218.10279987,53185.487089680006 2026-04-02,10:20:29.000,92,11150545,5845,0,1775125228,12982.533521500001,33681.69681641999,53185.79452296001 2026-04-02,10:20:30.000,92,11150540,5285,0,1775125229,12982.802973899998,33219.68978709,53186.16484032 2026-04-02,10:20:31.000,92,11150471,5925,0,1775125230,12983.2071525,29525.557964940002,53186.52817056 2026-04-02,10:20:32.000,92,11150558,5605,0,1775125231,12983.678694199996,29062.881268259996,53186.88451368 2026-04-02,10:20:33.000,92,11150458,5485,0,1775125232,12984.31864364999,31831.701991830007,53187.19893408 2026-04-02,10:20:35.000,92,11150455,6765,0,1775125234,12985.382980629998,27676.04953032,53187.75790368001 2026-04-02,10:20:36.000,92,11150488,6165,0,1775125235,12986.063347939991,30445.659756449997,53188.05834984 2026-04-02,10:20:37.000,92,11150531,6885,0,1775125236,12986.85823251999,32753.150167169995,53188.37975736001 2026-04-02,10:20:38.000,92,11150436,5565,0,1775125237,12987.646380789993,27211.984155030004,53188.63129368 2026-04-02,10:20:39.000,92,11150552,5405,0,1775125238,12988.515364779996,29980.445372970004,53188.938726960005 2026-04-02,10:20:40.000,92,11150518,5485,0,1775125239,12989.59991068999,29517.2540898,53189.343979920006 2026-04-02,10:20:41.000,92,11150470,5565,0,1775125240,12990.219651209998,27208.33975482,53189.59551624 2026-04-02,10:20:42.000,92,11150534,6324,0,1775125241,12990.47563098999,27207.69828399,53189.96583360001 2026-04-02,10:20:43.000,92,11150459,5565,0,1775125242,12990.462158369999,29976.81507102,53189.993782080004 2026-04-02,10:20:44.000,92,11150573,5884,0,1775125243,12990.320695859999,23513.510068799995,53190.25230552001 2026-04-02,10:20:46.000,92,11150474,6725,0,1775125245,12989.188995779994,28127.11630989,53190.350125200006 2026-04-02,10:20:47.000,92,11150587,6765,0,1775125246,12988.44800168,33203.723507639996,53190.42698352 2026-04-02,10:20:48.000,92,11150456,6124,0,1775125247,12987.552072450002,27663.74174934,53190.30820248 2026-04-02,10:20:49.000,92,11150562,6045,0,1775125248,12986.487735469993,29970.802163130007,53190.19640856 2026-04-02,10:20:50.000,92,11150560,6485,0,1775125249,12985.490761589994,27200.888824409994,53190.17544720001 2026-04-02,10:20:51.000,92,11150506,6284,0,1775125250,12984.534205569995,30431.998542510002,53190.02173056 2026-04-02,10:20:52.000,92,11150488,6284,0,1775125251,12983.927937669992,30893.709508379994,53189.993782080004 2026-04-02,10:20:53.000,92,11150535,5965,0,1775125252,12983.786475159992,28124.24026485,53190.0007692 2026-04-02,10:20:54.000,92,11150570,5325,0,1775125253,12983.739320989996,30432.618865950004,53189.91692376001 2026-04-02,10:20:55.000,92,11150484,6324,0,1775125254,12983.732584680001,28587.255319770004,53189.88897528001 2026-04-02,10:20:57.000,92,11150519,5805,0,1775125256,12983.779738849997,28128.786953699993,53190.17544720001 2026-04-02,10:20:58.000,92,11150497,6605,0,1775125257,12983.28798822,31362.279277740003,53190.28724112 2026-04-02,10:20:59.000,92,11150544,5365,0,1775125258,12982.648038769992,29979.338659560002,53190.42698352 2026-04-02,10:21:00.000,92,11150531,6084,0,1775125259,12981.711691679993,27672.109066649995,53190.53179032 2026-04-02,10:21:01.000,92,11150541,6084,0,1775125260,12980.957224959995,29980.65684687,53190.65755848001 2026-04-02,10:21:02.000,92,11150575,5845,0,1775125261,12980.398111230003,24902.512938779997,53190.8392236 2026-04-02,10:21:03.000,92,11150520,4925,0,1775125262,12979.758161779995,30903.40206213,53190.84621072001 2026-04-02,10:21:04.000,92,11150516,5565,0,1775125263,12978.882441479996,28594.868380169995,53190.80428800001 2026-04-02,10:21:05.000,92,11150531,7205,0,1775125264,12978.080820589988,30440.943888480004,53190.75537816001 2026-04-02,10:21:06.000,92,11150447,6685,0,1775125265,12976.989538369999,29055.33869916,53190.64358424 2026-04-02,10:21:08.000,92,11150564,5445,0,1775125267,12974.476894739993,34593.03653934,53190.22435704001 2026-04-02,10:21:09.000,92,11150524,5445,0,1775125268,12973.385612519989,26745.000439919997,53190.00775632001 2026-04-02,10:21:10.000,92,11150556,5605,0,1775125269,12972.583991629996,29975.630817180005,53189.826091200004 2026-04-02,10:21:11.000,92,11150496,6284,0,1775125270,12972.011405279998,27666.653040029996,53189.658400320004 2026-04-02,10:21:12.000,92,11150504,5445,0,1775125271,12971.674589779992,31819.76076561,53189.50468368001 2026-04-02,10:21:13.000,92,11150461,6124,0,1775125272,12971.25020224999,24894.589716660004,53189.31603144001 2026-04-02,10:21:14.000,92,11150599,5684,0,1775125273,12970.590043869997,30893.48393622,53189.288082959996 2026-04-02,10:21:15.000,92,11150484,5405,0,1775125274,12969.734532499999,26737.359183000008,53189.07846936001 2026-04-02,10:21:16.000,92,11150481,5725,0,1775125275,12968.56915086999,29043.291735990002,53188.94571408 2026-04-02,10:21:17.000,92,11150533,5765,0,1775125276,12967.376823999999,31810.829517899998,53188.819945920004 2026-04-02,10:21:19.000,92,11150508,6324,0,1775125278,12964.763135719993,32270.580825629993,53188.45661568001 2026-04-02,10:21:20.000,92,11150531,6685,0,1775125279,12963.254202279997,28577.35834125,53188.28193768001 2026-04-02,10:21:21.000,92,11150517,5765,0,1775125280,12961.718323599991,28114.709841090007,53188.00944 2026-04-02,10:21:22.000,92,11150559,5765,0,1775125281,12960.46536994,33190.78130495999,53187.72296808 2026-04-02,10:21:23.000,92,11150523,5684,0,1775125282,12959.562704399992,26728.991865689997,53187.40156056001 2026-04-02,10:21:24.000,92,11150418,5445,0,1775125283,12958.91601863999,27651.603147479997,53187.26880528 2026-04-02,10:21:25.000,92,11150482,5605,0,1775125284,12958.350168600002,31804.767266099996,53186.95438488 2026-04-02,10:21:26.000,92,11150457,6965,0,1775125285,12957.71695545999,28112.277891239995,53186.758745520005 2026-04-02,10:21:27.000,92,11150484,6165,0,1775125286,12957.056797079997,33650.01802620001,53186.591054640005 2026-04-02,10:21:28.000,92,11150575,5925,0,1775125287,12956.295594049989,28111.403799120002,53186.374453920005 2026-04-02,10:21:30.000,92,11150401,6084,0,1775125289,12954.315118909995,30878.9345319,53185.85041992 2026-04-02,10:21:31.000,92,11150538,6245,0,1775125290,12953.351826580001,29493.484423439993,53185.466128320004 2026-04-02,10:21:32.000,92,11150516,6205,0,1775125291,12952.428952109993,23955.07462113,53185.17266928001 2026-04-02,10:21:33.000,92,11150494,5365,0,1775125292,12951.634067529994,26262.607326629994,53184.816326160006 2026-04-02,10:21:34.000,92,11150439,5925,0,1775125293,12950.913282360001,29031.583131060004,53184.52286712001 2026-04-02,10:21:35.000,92,11150490,5044,0,1775125294,12950.266596599999,27646.245808680003,53184.25735656001 2026-04-02,10:21:36.000,92,11150509,6725,0,1775125295,12949.774845970001,31336.430118029995,53184.096652800006 2026-04-02,10:21:37.000,92,11150513,5925,0,1775125296,12949.128160209999,31334.428165110003,53183.86607784 2026-04-02,10:21:38.000,92,11150535,5965,0,1775125297,12948.33327563,27179.494714860004,53183.72633544 2026-04-02,10:21:39.000,92,11150654,6245,0,1775125298,12947.585545219998,28562.62565955,53183.48877336 2026-04-02,10:21:41.000,92,11150498,5405,0,1775125300,12946.480790379988,33174.08896512,53183.16736584 2026-04-02,10:21:42.000,92,11150521,5925,0,1775125301,12946.015984990001,32249.06688087,53182.92980376 2026-04-02,10:21:43.000,92,11150487,6885,0,1775125302,12945.436662329994,29477.835354840005,53182.77608712001 2026-04-02,10:21:44.000,92,11150506,6284,0,1775125303,12944.823658119996,28090.911978210002,53182.67826744001 2026-04-02,10:21:45.000,92,11150531,5805,0,1775125304,12944.102872949989,31317.96139743,53182.44070536001 2026-04-02,10:21:46.000,92,11150575,6605,0,1775125305,12943.402296709995,32238.401547179994,53182.35685992 2026-04-02,10:21:47.000,92,11150519,5565,0,1775125306,12942.789292499998,30852.66242439,53182.14724632 2026-04-02,10:21:48.000,92,11150503,5565,0,1775125307,12942.540049030002,30390.0773664,53181.92365848 2026-04-02,10:21:49.000,92,11150470,5365,0,1775125308,12942.284069249996,30389.245569060004,53181.87474864 2026-04-02,10:21:50.000,92,11150513,6925,0,1775125309,12942.142606739995,27620.537631569998,53181.81186456 2026-04-02,10:21:52.000,92,11150531,6084,0,1775125311,12941.9135722,32233.727973989997,53181.71404488 2026-04-02,10:21:53.000,92,11150552,6124,0,1775125312,12941.731691829998,28081.120736640005,53181.609238080004 2026-04-02,10:21:54.000,92,11150526,5285,0,1775125313,12941.401612640002,31310.009978789996,53181.59526384 2026-04-02,10:21:55.000,92,11150456,6205,0,1775125314,12940.99743404,30847.826721210004,53181.60225096001 2026-04-02,10:21:56.000,92,11150495,6765,0,1775125315,12940.350748279998,27617.64748827,53181.63718656 2026-04-02,10:21:57.000,92,11150424,5445,0,1775125316,12939.865733959996,22080.795543689994,53181.65814792 2026-04-02,10:21:58.000,92,11150550,5405,0,1775125317,12939.764689309995,31306.809673769996,53181.7559676 2026-04-02,10:21:59.000,92,11150550,5405,0,1775125318,12939.865733959996,27615.927500549995,53181.90968424001 2026-04-02,10:22:00.000,92,11150542,6405,0,1775125319,12940.054350639992,29000.136962129996,53182.12628496001 2026-04-02,10:22:01.000,92,11150509,5645,0,1775125320,12940.296857799993,26694.07047567,53182.54551216 2026-04-02,10:22:03.000,92,11150603,6165,0,1775125322,12941.239941200001,31770.036202589996,53183.293134 2026-04-02,10:22:04.000,92,11150533,6685,0,1775125323,12941.778845999994,31309.058346239995,53183.78223240001 2026-04-02,10:22:05.000,92,11150460,5365,0,1775125324,12942.472685929992,33154.23156591,53184.2014596 2026-04-02,10:22:06.000,92,11150526,5245,0,1775125325,12943.26757050999,31769.923416510006,53184.648635280006 2026-04-02,10:22:07.000,92,11150507,6605,0,1775125326,12943.961410440003,31769.951613030004,53184.95606856001 2026-04-02,10:22:08.000,92,11150503,6525,0,1775125327,12944.59462358,26695.36751559,53185.151707920006 2026-04-02,10:22:09.000,92,11150523,5725,0,1775125328,12945.187418859998,31309.565883600008,53185.47311544 2026-04-02,10:22:10.000,92,11150467,6685,0,1775125329,12945.962094509996,28081.473193140002,53185.82945856 2026-04-02,10:22:11.000,92,11150544,6565,0,1775125330,12946.94559576999,28544.156938950007,53186.0181108 2026-04-02,10:22:12.000,92,11150605,6525,0,1775125331,12947.834788689994,29467.81854111,53186.31855696001 2026-04-02,10:22:14.000,92,11150481,5925,0,1775125333,12949.067533419999,26238.027010320002,53186.877526560005 2026-04-02,10:22:15.000,92,11150574,5684,0,1775125334,12949.61317453,29466.52855032,53187.13605000001 2026-04-02,10:22:16.000,92,11150576,6284,0,1775125335,12950.219442429989,27619.945504649993,53187.29675376 2026-04-02,10:22:17.000,92,11150510,5525,0,1775125336,12950.414795419994,27618.74715255,53187.548290080005 2026-04-02,10:22:18.000,92,11150579,6525,0,1775125337,12950.61014841,26695.304073420004,53187.646109760004 2026-04-02,10:22:19.000,92,11150542,5485,0,1775125338,12950.79202878,29462.778413160006,53187.73694232001 2026-04-02,10:22:20.000,92,11150516,5245,0,1775125339,12951.175998450002,32230.584062010006,53187.92559456001 2026-04-02,10:22:21.000,92,11150484,6284,0,1775125340,12951.714903249995,27617.069459610007,53188.03738848 2026-04-02,10:22:22.000,92,11150508,5245,0,1775125341,12952.280753289997,30385.728053190003,53188.170143760006 2026-04-02,10:22:23.000,92,11150549,5845,0,1775125342,12952.590623549993,33616.08351438001,53188.33084752001 2026-04-02,10:22:25.000,92,11150544,6405,0,1775125344,12953.04195631999,30850.998829710006,53188.52648688001 2026-04-02,10:22:26.000,92,11150494,6205,0,1775125345,12953.176682519996,27622.694665350005,53188.73610048 2026-04-02,10:22:27.000,92,11150546,5405,0,1775125346,12953.466343849992,31314.542569380006,53188.80597168 2026-04-02,10:22:28.000,92,11150592,5445,0,1775125347,12954.16018377999,31776.204191340003,53188.96667544 2026-04-02,10:22:29.000,92,11150450,6124,0,1775125348,12954.921386809998,25778.134719990005,53189.0924436 2026-04-02,10:22:30.000,92,11150544,5245,0,1775125349,12955.26493862,28084.70874381,53189.26712160001 2026-04-02,10:22:31.000,92,11150512,6084,0,1775125350,12955.25820230999,27623.181055320005,53189.323018560004 2026-04-02,10:22:32.000,92,11150510,5285,0,1775125351,12954.955068359988,30852.83160351,53189.42782536 2026-04-02,10:22:33.000,92,11150526,5125,0,1775125352,12954.712561200002,31775.26665705,53189.48372232001 2026-04-02,10:22:34.000,92,11150500,5085,0,1775125353,12954.503735589991,31774.93534794,53189.56756776 2026-04-02,10:22:36.000,92,11150467,6805,0,1775125355,12953.708851009993,30391.014900690003,53189.53961928 2026-04-02,10:22:37.000,92,11150522,6725,0,1775125356,12953.015011079995,26239.422738060006,53189.5466064 2026-04-02,10:22:38.000,92,11150549,6765,0,1775125357,12952.509787829993,35468.40455187,53189.42782536 2026-04-02,10:22:39.000,92,11150607,5925,0,1775125358,12952.402006869997,32701.24037385,53189.29507008001 2026-04-02,10:22:40.000,92,11150503,5725,0,1775125359,12952.240335429997,27164.931212280004,53189.21122464 2026-04-02,10:22:41.000,92,11150511,6445,0,1775125360,12951.876574689995,29010.34410237,53189.01558528 2026-04-02,10:22:42.000,92,11150494,5405,0,1775125361,12951.72837587,29471.899987380006,53188.89680424 2026-04-02,10:22:43.000,92,11150499,6925,0,1775125362,12951.506077639999,28549.8314886,53188.61731944001 2026-04-02,10:22:44.000,92,11150498,5325,0,1775125363,12951.533022879994,26705.292690629998,53188.29591192 2026-04-02,10:22:45.000,92,11150520,6205,0,1775125364,12951.566704429999,30859.253360939998,53188.05834984 2026-04-02,10:22:47.000,92,11150470,5605,0,1775125366,12951.735112179995,25786.713511199996,53187.54130296001 2026-04-02,10:22:48.000,92,11150511,6765,0,1775125367,12951.836156829995,28556.626849919994,53187.28277952001 2026-04-02,10:22:49.000,92,11150589,6525,0,1775125368,12951.916992549995,29018.542240559997,53187.00329472 2026-04-02,10:22:50.000,92,11150574,5365,0,1775125369,12951.90351992999,31325.081018729994,53186.7168228 2026-04-02,10:22:51.000,92,11150566,6124,0,1775125370,12951.60712229,29478.434530889994,53186.472273600004 2026-04-02,10:22:52.000,92,11150583,6045,0,1775125371,12951.297252029988,29016.335862869993,53186.23471152 2026-04-02,10:22:53.000,92,11150543,6645,0,1775125372,12951.216416310002,28093.16065068,53185.801510080004 2026-04-02,10:22:54.000,92,11150570,5485,0,1775125373,12951.162525829997,28092.639015060005,53185.31241168001 2026-04-02,10:22:55.000,92,11150531,6685,0,1775125374,12951.041272249997,30860.51515521,53184.90715872001 2026-04-02,10:22:56.000,92,11150569,6685,0,1775125375,12950.967172839992,30860.733678239994,53184.34818912 2026-04-02,10:22:58.000,92,11150586,5405,0,1775125377,12950.738138299996,29940.103201980004,53183.51672184001 2026-04-02,10:22:59.000,92,11150547,6084,0,1775125378,12950.66403888999,28094.993424479995,53183.286146880004 2026-04-02,10:23:00.000,92,11150606,6165,0,1775125379,12950.6707752,33171.33275529,53182.9088424 2026-04-02,10:23:01.000,92,11150518,5485,0,1775125380,12950.946963909992,34095.332715690005,53182.51057656001 2026-04-02,10:23:02.000,92,11150576,5485,0,1775125381,12951.66101276999,29943.895633919994,53182.07737512001 2026-04-02,10:23:03.000,92,11150511,6525,0,1775125382,12952.375061630002,26254.014437160004,53181.56731536 2026-04-02,10:23:04.000,92,11150497,5884,0,1775125383,12953.16994621,27178.451443619997,53181.15507528 2026-04-02,10:23:05.000,92,11150485,6685,0,1775125384,12953.910940309994,26718.24899157,53180.64501552001 2026-04-02,10:23:06.000,92,11150493,6605,0,1775125385,12954.490262970001,32718.771560160007,53180.21181408001 2026-04-02,10:23:07.000,92,11150476,5325,0,1775125386,12954.995486219988,30873.816863519998,53179.680792959996 2026-04-02,10:23:09.000,92,11150396,5605,0,1775125388,12956.181076779998,27644.300248800006,53178.91919688001 2026-04-02,10:23:10.000,92,11150515,6685,0,1775125389,12956.874916709996,29489.973956700007,53178.54887952 2026-04-02,10:23:11.000,92,11150529,6605,0,1775125390,12957.326249479993,26721.329461379995,53177.989909920005 2026-04-02,10:23:12.000,92,11150481,6605,0,1775125391,12957.508129849994,28568.053489650003,53177.50081152001 2026-04-02,10:23:13.000,92,11150566,6525,0,1775125392,12957.400348889998,27645.893352180006,53176.864983600004 2026-04-02,10:23:14.000,92,11150516,5525,0,1775125393,12957.157841729997,27185.366640149994,53176.30601400001 2026-04-02,10:23:15.000,92,11150531,7045,0,1775125394,12956.935543499996,29955.583091459994,53175.74005728 2026-04-02,10:23:16.000,92,11150635,6725,0,1775125395,12956.8681804,31802.997934469997,53175.25095888001 2026-04-02,10:23:17.000,92,11150546,5445,0,1775125396,12956.78060836999,25343.182251599996,53174.685002160004 2026-04-02,10:23:18.000,92,11150552,5205,0,1775125397,12956.57851906999,32728.746079110002,53174.181929520004 2026-04-02,10:23:20.000,92,11150573,5884,0,1775125399,12956.67956371999,32730.769179420007,53173.58802432 2026-04-02,10:23:21.000,92,11150577,6565,0,1775125400,12957.090478630002,30423.899092139996,53173.42732056 2026-04-02,10:23:22.000,92,11150545,5925,0,1775125401,12957.770845939995,27193.839694409995,53173.23866832001 2026-04-02,10:23:23.000,92,11150650,5445,0,1775125402,12958.397322769997,29041.296832199994,53173.126874400004 2026-04-02,10:23:24.000,92,11150578,5485,0,1775125403,12959.00359067,29966.114491679997,53173.02206760001 2026-04-02,10:23:25.000,92,11150475,6885,0,1775125404,12959.657012739997,27198.012779369994,53172.9172608 2026-04-02,10:23:26.000,92,11150594,5325,0,1775125405,12960.19591753999,29968.49709762,53172.7775184 2026-04-02,10:23:27.000,92,11150498,5445,0,1775125406,12960.559678279991,32276.784060029997,53172.60982752 2026-04-02,10:23:28.000,92,11150491,5805,0,1775125407,12960.755031269997,24430.030902269995,53172.525982080006 2026-04-02,10:23:29.000,92,11150491,6885,0,1775125408,12960.640513999992,30891.460835909995,53172.42117528 2026-04-02,10:23:31.000,92,11150533,6765,0,1775125410,12960.081400269999,29504.389427550006,53171.98797384 2026-04-02,10:23:32.000,92,11150259,5525,0,1775125411,12960.34411636,31810.18099794,53171.91810264 2026-04-02,10:23:33.000,92,11150515,6725,0,1775125412,12960.5057878,28577.076376049998,53171.67355344 2026-04-02,10:23:34.000,92,11150401,5645,0,1775125413,12960.640513999992,31344.303996240007,53171.42900424 2026-04-02,10:23:35.000,92,11150554,5365,0,1775125414,12960.707877100001,28112.200350810002,53171.09362248 2026-04-02,10:23:36.000,92,11150500,5445,0,1775125415,12960.499051489991,29034.924418680006,53170.828111920004 2026-04-02,10:23:37.000,92,11150513,5565,0,1775125416,12960.15549967999,29035.31916996,53170.52766576 2026-04-02,10:23:38.000,92,11150505,5765,0,1775125417,12959.805211559993,35034.98174469,53170.2621552 2026-04-02,10:23:39.000,92,11150522,5365,0,1775125418,12959.481868679992,23496.422977680006,53169.86388936001 2026-04-02,10:23:40.000,92,11150503,5925,0,1775125419,12959.461659749992,29033.979835260005,53169.50055912001 2026-04-02,10:23:42.000,92,11150510,5365,0,1775125421,12961.226572969994,35033.3392974,53168.71101456001 2026-04-02,10:23:43.000,92,11150503,5645,0,1775125422,12962.263964709993,31341.83680074,53168.37563280001 2026-04-02,10:23:44.000,92,11150462,5205,0,1775125423,12963.456291579998,30881.387629139994,53168.10313512 2026-04-02,10:23:45.000,92,11150571,5884,0,1775125424,12964.689036309988,28574.98278444,53167.90749576 2026-04-02,10:23:46.000,92,11150495,5645,0,1775125425,12965.827472700003,30422.362381800005,53167.65595944001 2026-04-02,10:23:47.000,92,11150533,6084,0,1775125426,12966.736874549992,30423.497291730004,53167.43935872001 2026-04-02,10:23:48.000,92,11150477,5765,0,1775125427,12967.43745079,31347.821512110007,53167.13891256 2026-04-02,10:23:49.000,92,11150502,6084,0,1775125428,12967.983091900001,26271.905129100007,53166.88038912 2026-04-02,10:23:50.000,92,11150458,6284,0,1775125429,12968.225599060002,28119.11554734,53166.64282704 2026-04-02,10:23:51.000,92,11150450,6284,0,1775125430,12968.326643709988,27196.151809050003,53166.38430360001 2026-04-02,10:23:53.000,92,11150458,5044,0,1775125432,12968.83186695999,30888.725773469996,53166.02097336 2026-04-02,10:23:54.000,92,11150525,5925,0,1775125433,12969.215836629992,23965.16897529,53165.84629536 2026-04-02,10:23:55.000,92,11150521,5765,0,1775125434,12969.377508069992,33657.729774420004,53165.73450144 2026-04-02,10:23:56.000,92,11150479,6845,0,1775125435,12969.518970579993,22580.021979419995,53165.62270752001 2026-04-02,10:23:57.000,92,11150573,6005,0,1775125436,12969.296672349992,29502.436818539994,53165.650656000005 2026-04-02,10:23:58.000,92,11150547,6605,0,1775125437,12968.71734969,28578.02095947,53165.601746160006 2026-04-02,10:23:59.000,92,11150448,6324,0,1775125438,12968.239071679993,25807.734016860006,53165.531874960005 2026-04-02,10:24:00.000,92,11150489,5884,0,1775125439,12968.225599060002,31806.994791179997,53165.54584920001 2026-04-02,10:24:01.000,92,11150517,5765,0,1775125440,12968.461369909994,28114.667546309996,53165.60873328 2026-04-02,10:24:02.000,92,11150474,5085,0,1775125441,12968.77124016999,35037.37139976,53165.72052720001 2026-04-02,10:24:04.000,92,11150381,6885,0,1775125443,12968.73755862,24881.330303130002,53165.74148856001 2026-04-02,10:24:05.000,92,11150451,6765,0,1775125444,12968.542205629994,33648.64344585,53165.937127920006 2026-04-02,10:24:06.000,92,11150438,6245,0,1775125445,12968.441160979994,28570.96478034,53165.94411504 2026-04-02,10:24:07.000,92,11150517,5845,0,1775125446,12968.825130649995,32262.086623979994,53166.02097336 2026-04-02,10:24:08.000,92,11150488,5365,0,1775125447,12969.404453310002,25338.98801925,53165.90917944001 2026-04-02,10:24:09.000,92,11150496,6124,0,1775125448,12969.774950359999,35029.779486750005,53165.78341128 2026-04-02,10:24:10.000,92,11150473,6805,0,1775125449,12969.754741429999,30875.691932100002,53165.69257872001 2026-04-02,10:24:11.000,92,11150471,6885,0,1775125450,12969.485289030003,27183.174360720004,53165.42008104 2026-04-02,10:24:12.000,92,11150468,5245,0,1775125451,12968.744294929995,29028.474464729996,53165.13360912 2026-04-02,10:24:13.000,92,11150478,6245,0,1775125452,12967.76079367,29027.46643914,53164.777266 2026-04-02,10:24:15.000,92,11150537,5925,0,1775125454,12965.888099489988,32257.131085589994,53164.27419336 2026-04-02,10:24:16.000,92,11150578,6205,0,1775125455,12965.504129820001,37332.405997769994,53164.11348960001 2026-04-02,10:24:17.000,92,11150463,5684,0,1775125456,12965.126896459995,24871.539061560004,53163.9388116 2026-04-02,10:24:18.000,92,11150438,5085,0,1775125457,12964.924807159994,34560.70218003,53163.75015936001 2026-04-02,10:24:19.000,92,11150395,6084,0,1775125458,12964.709245239988,32713.519958310004,53163.50561016 2026-04-02,10:24:20.000,92,11150491,5965,0,1775125459,12964.257912469991,23945.14239696,53163.50561016 2026-04-02,10:24:21.000,92,11150499,6725,0,1775125460,12963.85373386999,35019.27628305,53163.421764720006 2026-04-02,10:24:22.000,92,11150441,6605,0,1775125461,12963.685326119994,28558.847325869996,53163.53355864001 2026-04-02,10:24:23.000,92,11150461,5725,0,1775125462,12963.86047018,29019.648953969998,53163.57548136 2026-04-02,10:24:24.000,92,11150457,6725,0,1775125463,12963.483236819993,31787.997385830007,53163.72919800001 2026-04-02,10:24:26.000,92,11150455,6765,0,1775125465,12962.63446175999,33175.62567546,53164.20432216001 2026-04-02,10:24:27.000,92,11150392,5325,0,1775125466,12962.83655105999,33176.90861712,53164.44887136001 2026-04-02,10:24:28.000,92,11150430,5245,0,1775125467,12963.045376670001,25332.88347267,53164.80521448001 2026-04-02,10:24:29.000,92,11150405,5645,0,1775125468,12963.287883830002,33640.25498115001,53165.06373792 2026-04-02,10:24:30.000,92,11150444,5085,0,1775125469,12963.442818959993,29026.275136170007,53165.44802952 2026-04-02,10:24:31.000,92,11150435,5725,0,1775125470,12963.489973129988,33642.024312780006,53165.51790072 2026-04-02,10:24:32.000,92,11150503,5884,0,1775125471,12963.348510620002,24875.211658290005,53165.55283632001 2026-04-02,10:24:33.000,92,11150498,6445,0,1775125472,12963.004958810001,26260.78160196,53165.58777192 2026-04-02,10:24:34.000,92,11150385,5605,0,1775125473,12962.162920059993,28569.879214319997,53165.413093920004 2026-04-02,10:24:35.000,92,11150442,5405,0,1775125474,12960.896493779997,29033.190332700004,53165.15457048 2026-04-02,10:24:37.000,92,11150452,6565,0,1775125476,12959.30672462,29956.851934859995,53164.65848496 2026-04-02,10:24:38.000,92,11150565,5925,0,1775125477,12959.30672462,32264.40578775,53164.53970392001 2026-04-02,10:24:39.000,92,11150493,6885,0,1775125478,12959.744584769993,28111.164128699995,53164.46983272001 2026-04-02,10:24:40.000,92,11150547,6525,0,1775125479,12960.29696218999,28111.43904477,53164.44188424 2026-04-02,10:24:41.000,92,11150496,5445,0,1775125480,12960.674195549997,28112.489365140005,53164.44887136001 2026-04-02,10:24:42.000,92,11150415,5645,0,1775125481,12960.963856879993,28114.80147978,53164.29515472 2026-04-02,10:24:43.000,92,11150492,5525,0,1775125482,12961.091846769988,33194.91209514,53164.190347920005 2026-04-02,10:24:44.000,92,11150558,6165,0,1775125483,12961.240045589999,28581.771096630007,53163.99470856001 2026-04-02,10:24:45.000,92,11150598,5405,0,1775125484,12961.691378359996,30429.101350080004,53163.98073432 2026-04-02,10:24:46.000,92,11150526,5325,0,1775125485,12962.297646259998,26736.30886263,53163.82701768001 2026-04-02,10:24:48.000,92,11150542,5325,0,1775125487,12962.607516519995,30426.937267169997,53163.67330104 2026-04-02,10:24:49.000,92,11150409,6605,0,1775125488,12962.109029580002,29501.661414240007,53163.47766168 2026-04-02,10:24:50.000,92,11150540,5245,0,1775125489,12961.778950389991,31345.734969629993,53163.09337008 2026-04-02,10:24:51.000,92,11150371,5925,0,1775125490,12961.873258729996,28574.82770358,53162.75798832 2026-04-02,10:24:52.000,92,11150464,5365,0,1775125491,12962.156183749998,31342.47122244,53162.33876112001 2026-04-02,10:24:53.000,92,11150475,6805,0,1775125492,12962.439108769999,29956.901278770005,53162.010366480004 2026-04-02,10:24:54.000,92,11150573,6885,0,1775125493,12962.70182486,32725.24971063,53161.59812640001 2026-04-02,10:24:55.000,92,11150556,5165,0,1775125494,12963.308092760002,28110.240692670006,53161.32562872 2026-04-02,10:24:56.000,92,11150557,5925,0,1775125495,12964.00193269,32726.081507969997,53160.87146592 2026-04-02,10:24:57.000,92,11150505,5845,0,1775125496,12964.695772619998,31803.43498053,53160.38935464 2026-04-02,10:24:59.000,92,11150508,5565,0,1775125498,12966.15081557999,30879.5689536,53159.63474568001 2026-04-02,10:25:00.000,92,11150516,6365,0,1775125499,12966.885073370002,32264.490377309994,53159.14564728 2026-04-02,10:25:01.000,92,11150503,6084,0,1775125500,12967.794475219991,26726.70794757,53159.01987912 2026-04-02,10:25:02.000,92,11150521,6525,0,1775125501,12968.575887179999,30880.139933130005,53158.78231704 2026-04-02,10:25:03.000,92,11150496,6245,0,1775125502,12969.262990800002,32264.42693514,53158.79629128001 2026-04-02,10:25:04.000,92,11150491,6005,0,1775125503,12969.417925929993,31341.893193779993,53158.64956176001 2026-04-02,10:25:05.000,92,11150453,6805,0,1775125504,12969.141737220001,23496.860023739995,53158.558729200005 2026-04-02,10:25:06.000,92,11150514,5125,0,1775125505,12968.71061337999,30881.563857390007,53158.439948160005 2026-04-02,10:25:07.000,92,11150516,5165,0,1775125506,12968.515260389999,27190.329227669994,53158.21636032001 2026-04-02,10:25:08.000,92,11150534,5285,0,1775125507,12968.461369909994,26268.338269319996,53157.97181112 2026-04-02,10:25:10.000,92,11150478,6245,0,1775125509,12967.605858539995,32270.094435659994,53157.25213776 2026-04-02,10:25:11.000,92,11150482,6084,0,1775125510,12966.891809679997,30424.49121906,53156.90278176001 2026-04-02,10:25:12.000,92,11150557,5965,0,1775125511,12966.467422149995,29039.80241664,53156.56740000001 2026-04-02,10:25:13.000,92,11150558,5325,0,1775125512,12966.002616759994,29962.72386015,53156.259966720005 2026-04-02,10:25:14.000,92,11150460,6284,0,1775125513,12965.524338750001,24424.123731329993,53155.9036236 2026-04-02,10:25:15.000,92,11150520,6124,0,1775125514,12965.025851809994,30885.47612454,53155.56824184 2026-04-02,10:25:16.000,92,11150497,6885,0,1775125515,12964.736190479998,27654.60607686,53155.29574416001 2026-04-02,10:25:17.000,92,11150574,6165,0,1775125516,12964.493683319997,24885.651419820002,53155.037220720005 2026-04-02,10:25:18.000,92,11150472,5245,0,1775125517,12964.204021990001,29040.133725749998,53154.68786472 2026-04-02,10:25:19.000,92,11150527,5684,0,1775125518,12963.75268921999,27195.39755214,53154.49921248 2026-04-02,10:25:21.000,92,11150470,5565,0,1775125520,12963.294620139997,35506.82231037,53154.05902392 2026-04-02,10:25:22.000,92,11150502,5325,0,1775125521,12963.510182059988,30892.461812370006,53153.961204240004 2026-04-02,10:25:23.000,92,11150502,5445,0,1775125522,12963.95477851999,33663.897763169996,53153.744603520005 2026-04-02,10:25:24.000,92,11150564,5445,0,1775125523,12964.675563689998,26280.004579469998,53153.72364216 2026-04-02,10:25:25.000,92,11150513,6725,0,1775125524,12965.288567899996,28126.911885120004,53153.65377096 2026-04-02,10:25:26.000,92,11150468,5605,0,1775125525,12965.33572206999,25819.675243079997,53153.60486112 2026-04-02,10:25:27.000,92,11150548,6405,0,1775125526,12965.07300597999,28590.624803910003,53153.39524752 2026-04-02,10:25:28.000,92,11150509,5684,0,1775125527,12964.648618449988,27669.557281589994,53153.18563392001 2026-04-02,10:25:29.000,92,11150503,6725,0,1775125528,12964.500419629992,32288.61250017,53153.01095592 2026-04-02,10:25:30.000,92,11150545,6005,0,1775125529,12964.379166049992,28598.533927769997,53152.83627792 2026-04-02,10:25:32.000,92,11150576,6485,0,1775125531,12964.574519039998,29524.500595439997,53152.52884464 2026-04-02,10:25:33.000,92,11150550,5565,0,1775125532,12964.264648780001,29062.69094175,53152.31923104 2026-04-02,10:25:34.000,92,11150612,6045,0,1775125533,12963.463027889993,29523.66174897,53152.03974624001 2026-04-02,10:25:35.000,92,11150504,6284,0,1775125534,12962.223546849993,32754.799663590005,53151.732312960004 2026-04-02,10:25:36.000,92,11150541,6805,0,1775125535,12960.667459240001,32754.122947109994,53151.250201680006 2026-04-02,10:25:37.000,92,11150444,5445,0,1775125536,12958.646566239993,27212.230874579996,53150.844948720005 2026-04-02,10:25:38.000,92,11150469,6565,0,1775125537,12956.74692682,29518.593424499995,53150.45367000001 2026-04-02,10:25:39.000,92,11150574,5205,0,1775125538,12955.54112732999,28131.789883079997,53150.076365520006 2026-04-02,10:25:40.000,92,11150481,6765,0,1775125539,12955.143685039999,29053.322647980007,53149.74797088 2026-04-02,10:25:41.000,92,11150486,5565,0,1775125540,12954.948332049993,26742.998487000004,53149.47547320001 2026-04-02,10:25:43.000,92,11150542,6445,0,1775125542,12953.560652189997,30894.696386580006,53148.74881272 2026-04-02,10:25:44.000,92,11150509,5725,0,1775125543,12952.381797939997,35510.96719881,53148.546186240004 2026-04-02,10:25:45.000,92,11150554,5245,0,1775125544,12951.384824059998,28588.291541879997,53148.10599768001 2026-04-02,10:25:46.000,92,11150526,5765,0,1775125545,12950.893073430001,29052.293475,53147.77061592001 2026-04-02,10:25:47.000,92,11150506,6324,0,1775125546,12950.75161092,34132.34064819,53147.323440240005 2026-04-02,10:25:48.000,92,11150542,5125,0,1775125547,12950.987381769992,32286.786775500004,53146.869277440004 2026-04-02,10:25:49.000,92,11150566,6445,0,1775125548,12951.189471069993,32748.342660509996,53146.366204800004 2026-04-02,10:25:50.000,92,11150463,6685,0,1775125549,12951.223152619998,28131.944963939997,53145.91902912 2026-04-02,10:25:51.000,92,11150535,5565,0,1775125550,12950.906546049991,32287.449393720002,53145.429930720005 2026-04-02,10:25:52.000,92,11150474,5325,0,1775125551,12950.58320316999,30903.451406039996,53144.94083232 2026-04-02,10:25:54.000,92,11150591,5805,0,1775125553,12949.633383460001,32288.499714089994,53143.96263552001 2026-04-02,10:25:55.000,92,11150649,6685,0,1775125554,12948.798081020002,33672.927698700005,53143.34078184001 2026-04-02,10:25:56.000,92,11150584,6084,0,1775125555,12947.720271419988,30902.090923950003,53142.88661904001 2026-04-02,10:25:57.000,92,11150518,5445,0,1775125556,12946.756979089994,27207.3951714,53142.15297144 2026-04-02,10:25:58.000,92,11150528,5285,0,1775125557,12946.211337979992,29974.298531609995,53141.71977 2026-04-02,10:25:59.000,92,11150508,5245,0,1775125558,12946.022721299996,31819.1474913,53141.09092920001 2026-04-02,10:26:00.000,92,11150645,6885,0,1775125559,12946.379745730002,27202.975366889994,53140.65772776001 2026-04-02,10:26:01.000,92,11150552,6045,0,1775125560,12947.0331678,29511.396262769995,53140.00093848 2026-04-02,10:26:02.000,92,11150572,5485,0,1775125561,12947.497973190002,34589.067879149996,53139.60267264001 2026-04-02,10:26:03.000,92,11150479,5725,0,1775125562,12947.841524999989,33665.11021353,53139.08562576 2026-04-02,10:26:05.000,92,11150546,6045,0,1775125564,12947.632699389993,31814.128510740004,53137.96768656 2026-04-02,10:26:06.000,92,11150520,5165,0,1775125565,12947.572072599993,30427.06415151,53137.30391016001 2026-04-02,10:26:07.000,92,11150454,5445,0,1775125566,12947.895415479994,29963.612050530006,53136.75192768001 2026-04-02,10:26:08.000,92,11150487,5725,0,1775125567,12948.39390242,34577.704681589996,53136.206932320005 2026-04-02,10:26:09.000,92,11150597,6605,0,1775125568,12948.764399469997,28116.05622492,53135.438349120006 2026-04-02,10:26:10.000,92,11150463,5845,0,1775125569,12948.865444119998,31809.313954950005,53134.84444392 2026-04-02,10:26:11.000,92,11150507,6005,0,1775125570,12948.710508989992,26272.349224289996,53134.15970616 2026-04-02,10:26:12.000,92,11150474,6324,0,1775125571,12948.609464339992,27197.195080289996,53133.44701992001 2026-04-02,10:26:13.000,92,11150465,6565,0,1775125572,12948.643145889997,32275.768985310002,53132.853114720005 2026-04-02,10:26:14.000,92,11150571,5884,0,1775125573,12948.899125669988,29045.674341930004,53132.21029968 2026-04-02,10:26:16.000,92,11150511,6525,0,1775125575,12950.145343019998,34584.478895520006,53131.343896800005 2026-04-02,10:26:17.000,92,11150452,5165,0,1775125576,12950.987381769992,29506.877770439998,53130.959605200005 2026-04-02,10:26:18.000,92,11150486,5085,0,1775125577,12951.62733122,32737.113396419998,53130.624223440005 2026-04-02,10:26:19.000,92,11150521,6845,0,1775125578,12951.90351992999,27197.061146820008,53130.26788032 2026-04-02,10:26:20.000,92,11150487,6725,0,1775125579,12951.856365759995,25811.131697520002,53130.01634400001 2026-04-02,10:26:21.000,92,11150487,6605,0,1775125580,12951.836156829995,28580.354221500005,53129.7019236 2026-04-02,10:26:22.000,92,11150505,6805,0,1775125581,12951.93046517,27196.285742520005,53129.3875032 2026-04-02,10:26:23.000,92,11150532,5285,0,1775125582,12951.9506741,26273.75200116,53129.212825200004 2026-04-02,10:26:24.000,92,11150469,6565,0,1775125583,12951.876574689995,29504.516311889995,53129.03116008 2026-04-02,10:26:25.000,92,11150518,6284,0,1775125584,12952.119081849996,31349.456910270004,53128.90539192 2026-04-02,10:26:27.000,92,11150443,6965,0,1775125586,12952.772503919994,29499.32110308,53128.542061680004 2026-04-02,10:26:28.000,92,11150582,5245,0,1775125587,12953.055428939995,26267.414833290008,53128.46520336001 2026-04-02,10:26:29.000,92,11150542,6165,0,1775125588,12953.10931942,27189.659560319997,53128.157770080004 2026-04-02,10:26:30.000,92,11150525,5765,0,1775125589,12952.83986701999,29496.029159369995,53127.66168456 2026-04-02,10:26:31.000,92,11150424,6084,0,1775125590,12952.476106280003,29033.112792269996,53127.08874072 2026-04-02,10:26:32.000,92,11150401,7045,0,1775125591,12952.146027089992,28108.08365889,53126.32015752 2026-04-02,10:26:33.000,92,11150499,6645,0,1775125592,12951.66774908,29951.642627790003,53125.74022656 2026-04-02,10:26:34.000,92,11150584,6165,0,1775125593,12951.297252029988,29949.506741399993,53125.03452744001 2026-04-02,10:26:35.000,92,11150451,5725,0,1775125594,12951.64080383999,29025.788746200007,53124.2869056 2026-04-02,10:26:36.000,92,11150498,5525,0,1775125595,12952.597359859989,26719.299311940005,53123.699987520005 2026-04-02,10:26:38.000,92,11150407,6885,0,1775125597,12954.34880046,30875.677833840004,53122.2257052 2026-04-02,10:26:39.000,92,11150527,5845,0,1775125598,12954.645198099992,28107.519728490006,53121.3872508 2026-04-02,10:26:40.000,92,11150465,5925,0,1775125599,12954.645198099992,28107.836939340006,53120.70251304001 2026-04-02,10:26:41.000,92,11150486,5245,0,1775125600,12954.712561200002,31338.706987020007,53120.07367224001 2026-04-02,10:26:42.000,92,11150542,6365,0,1775125601,12954.766451679992,31339.75025826,53119.44483144 2026-04-02,10:26:43.000,92,11150526,5165,0,1775125602,12954.550889760001,28572.339360690006,53118.8020164 2026-04-02,10:26:44.000,92,11150445,6165,0,1775125603,12954.113029609995,26727.934496190006,53118.29894376 2026-04-02,10:26:45.000,92,11150477,5805,0,1775125604,12954.335327839995,33652.09751955001,53117.69805144 2026-04-02,10:26:46.000,92,11150461,5845,0,1775125605,12955.136948729989,27192.211345379998,53117.1949788 2026-04-02,10:26:47.000,92,11150482,5405,0,1775125606,12955.857733899997,30885.356289329997,53116.73382888 2026-04-02,10:26:49.000,92,11150528,5445,0,1775125608,12957.238677449997,28115.12573976,53115.68576088 2026-04-02,10:26:50.000,92,11150415,6725,0,1775125609,12957.380139959998,30421.107636660003,53115.17570112 2026-04-02,10:26:51.000,92,11150451,5845,0,1775125610,12957.78431856,30418.985848530006,53114.6097444 2026-04-02,10:26:52.000,92,11150500,5725,0,1775125611,12958.168288230001,29031.77345757,53114.14859448 2026-04-02,10:26:53.000,92,11150537,6765,0,1775125612,12958.619620999998,31335.950777189995,53113.79923848001 2026-04-02,10:26:54.000,92,11150591,5725,0,1775125613,12958.747610889994,26255.945898780003,53113.421934000005 2026-04-02,10:26:55.000,92,11150530,6245,0,1775125614,12958.404059079992,30867.648874770006,53112.94680984 2026-04-02,10:26:56.000,92,11150573,6645,0,1775125615,12957.663064979999,33171.34685355,53112.6882864 2026-04-02,10:26:57.000,92,11150396,6405,0,1775125616,12956.61893692999,27169.224132450006,53112.366878880006 2026-04-02,10:26:58.000,92,11150264,6405,0,1775125617,12955.931833310002,29934.174883650005,53112.0943812 2026-04-02,10:27:00.000,92,11150614,5485,0,1775125619,12953.924412929999,27623.463020519994,53111.82887064 2026-04-02,10:27:01.000,92,11150480,5325,0,1775125620,12952.583887239998,25778.310948240003,53111.87778048 2026-04-02,10:27:02.000,92,11150468,5165,0,1775125621,12951.91025624,26240.663384939995,53111.83585776001 2026-04-02,10:27:03.000,92,11150616,5445,0,1775125622,12952.024773509991,28087.063153230003,53112.02451000001 2026-04-02,10:27:04.000,92,11150508,6284,0,1775125623,12952.913966429995,30856.969442820002,53112.17123952001 2026-04-02,10:27:05.000,92,11150506,6284,0,1775125624,12954.20733795,31320.971375940004,53112.40880160001 2026-04-02,10:27:06.000,92,11150570,5405,0,1775125625,12955.37945588999,28554.46981614,53112.59745384 2026-04-02,10:27:07.000,92,11150470,5605,0,1775125626,12956.160867849998,27632.83836342,53112.78610608 2026-04-02,10:27:08.000,92,11150514,6445,0,1775125627,12955.965514859992,30401.835315239994,53112.80706744 2026-04-02,10:27:09.000,92,11150466,6485,0,1775125628,12955.244729689999,26248.59365619,53113.0027068 2026-04-02,10:27:11.000,92,11150489,7045,0,1775125630,12952.071927680001,28093.35802632,53112.85597728 2026-04-02,10:27:12.000,92,11150432,6205,0,1775125631,12950.219442429989,30399.762871019993,53112.67431216001 2026-04-02,10:27:13.000,92,11150503,5645,0,1775125632,12948.670091129992,33627.904905389994,53112.60444096001 2026-04-02,10:27:14.000,92,11150475,6685,0,1775125633,12947.423873779997,29933.977508009993,53112.38784024001 2026-04-02,10:27:15.000,92,11150582,5325,0,1775125634,12946.352800489993,25778.254555199994,53112.19220088001 2026-04-02,10:27:16.000,92,11150489,6525,0,1775125635,12945.52423435999,27620.65746678,53111.849832 2026-04-02,10:27:17.000,92,11150542,5245,0,1775125636,12944.709140849991,30386.440015319997,53111.43060480001 2026-04-02,10:27:18.000,92,11150405,5684,0,1775125637,12943.873838409992,33614.63139359999,53110.96246776 2026-04-02,10:27:19.000,92,11150462,6605,0,1775125638,12943.510077669991,24849.376596839997,53110.49433072001 2026-04-02,10:27:20.000,92,11150488,5605,0,1775125639,12943.961410440003,30848.17917771,53110.06112928001 2026-04-02,10:27:22.000,92,11150493,6005,0,1775125641,12945.780214139995,33619.81955328,53109.28555896 2026-04-02,10:27:23.000,92,11150540,5205,0,1775125642,12946.177656430002,27623.004827070006,53109.09690672 2026-04-02,10:27:24.000,92,11150506,5285,0,1775125643,12946.406690969998,29930.488188660005,53108.76152496 2026-04-02,10:27:25.000,92,11150527,5805,0,1775125644,12946.777188019994,33622.70969658,53108.54492424 2026-04-02,10:27:26.000,92,11150444,6405,0,1775125645,12946.979277319995,27165.29071791,53108.24447808001 2026-04-02,10:27:27.000,92,11150500,6405,0,1775125646,12947.02643148999,27166.503168270006,53108.20954248 2026-04-02,10:27:28.000,92,11150541,6765,0,1775125647,12946.97254101,35470.878796499994,53108.2514652 2026-04-02,10:27:29.000,92,11150507,6005,0,1775125648,12946.858023739995,32700.58480476,53108.223516720005 2026-04-02,10:27:30.000,92,11150442,5205,0,1775125649,12946.453845139993,33159.72988730999,53108.13967128 2026-04-02,10:27:31.000,92,11150536,6084,0,1775125650,12946.366273109998,28545.298898010005,53108.26543944001 2026-04-02,10:27:33.000,92,11150407,5805,0,1775125652,12947.430610089992,33160.568733780005,53108.21652960001 2026-04-02,10:27:34.000,92,11150512,6245,0,1775125653,12948.1109774,30853.670449979996,53108.30736216 2026-04-02,10:27:35.000,92,11150473,6005,0,1775125654,12948.32653931999,26700.569773530005,53108.223516720005 2026-04-02,10:27:36.000,92,11150480,6165,0,1775125655,12947.787634519998,30851.308991430007,53108.02787736001 2026-04-02,10:27:37.000,92,11150412,6124,0,1775125656,12946.88496897999,29926.998869310002,53107.9021092 2026-04-02,10:27:38.000,92,11150521,6765,0,1775125657,12946.002512369996,27156.902253210006,53107.433972160004 2026-04-02,10:27:39.000,92,11150499,5605,0,1775125658,12945.72632365999,31307.014098540007,53106.97282224001 2026-04-02,10:27:40.000,92,11150510,5565,0,1775125659,12946.090084399992,26691.370658879998,53106.546607920005 2026-04-02,10:27:41.000,92,11150508,5325,0,1775125660,12946.709824919999,23459.069637809996,53106.09943224 2026-04-02,10:27:42.000,92,11150403,5725,0,1775125661,12947.349774369992,32682.137231550005,53105.55443688 2026-04-02,10:27:44.000,92,11150529,6885,0,1775125663,12947.120739829996,33138.99839598,53104.54130448 2026-04-02,10:27:45.000,92,11150488,6205,0,1775125664,12946.696352299994,33598.53822981,53104.00329624001 2026-04-02,10:27:46.000,92,11150547,5805,0,1775125665,12946.95233208,29906.316721890005,53103.48624936 2026-04-02,10:27:47.000,92,11150620,6165,0,1775125666,12947.268938649991,31287.819317550006,53103.241700160004 2026-04-02,10:27:48.000,92,11150442,6324,0,1775125667,12947.396928540002,29902.69346907,53102.8364472 2026-04-02,10:27:49.000,92,11150460,6205,0,1775125668,12946.95233208,30363.50919543,53102.61984648 2026-04-02,10:27:50.000,92,11150455,6725,0,1775125669,12946.366273109998,31285.78211898,53102.28446472 2026-04-02,10:27:51.000,92,11150501,5725,0,1775125670,12945.638751629995,28979.715632520005,53102.067864000004 2026-04-02,10:27:52.000,92,11150535,5725,0,1775125671,12944.944911699997,28519.146625709996,53101.87222464001 2026-04-02,10:27:53.000,92,11150411,6645,0,1775125672,12944.50705154999,28520.796122130007,53101.683572400005 2026-04-02,10:27:55.000,92,11150479,6445,0,1775125674,12945.214364099993,28525.286417940006,53101.45299744 2026-04-02,10:27:56.000,92,11150543,5845,0,1775125675,12945.93514927,28065.690191069996,53101.15255128001 2026-04-02,10:27:57.000,92,11150551,5725,0,1775125676,12946.72329753999,33140.69723631001,53100.83813088001 2026-04-02,10:27:58.000,92,11150550,5325,0,1775125677,12947.450819019992,27606.227897670004,53100.4258908 2026-04-02,10:27:59.000,92,11150545,5725,0,1775125678,12948.07055954,32219.93282658,53099.790062880005 2026-04-02,10:28:00.000,92,11150556,5245,0,1775125679,12948.656618510002,32220.87036087,53099.168209200005 2026-04-02,10:28:01.000,92,11150480,5285,0,1775125680,12949.027115559998,28532.138172299994,53098.497445680005 2026-04-02,10:28:02.000,92,11150498,5325,0,1775125681,12949.417821539995,28534.711104750008,53097.84764352001 2026-04-02,10:28:03.000,92,11150551,6565,0,1775125682,12949.673801320001,28075.791594359995,53097.16290576 2026-04-02,10:28:04.000,92,11150528,6045,0,1775125683,12949.566020359991,32690.321271480003,53096.40829680001 2026-04-02,10:28:06.000,92,11150446,6124,0,1775125685,12948.468001829991,28999.995979529995,53094.82222056001 2026-04-02,10:28:07.000,92,11150529,5765,0,1775125686,12946.90517790999,26693.11884312,53093.98376616001 2026-04-02,10:28:08.000,92,11150590,5405,0,1775125687,12945.56465221999,31305.64656732,53093.152298880006 2026-04-02,10:28:09.000,92,11150516,5325,0,1775125688,12944.581150959995,27613.051455509994,53092.362754320005 2026-04-02,10:28:10.000,92,11150537,5605,0,1775125689,12943.665012799996,24842.658775949996,53091.56622264001 2026-04-02,10:28:11.000,92,11150510,5325,0,1775125690,12942.573730579992,32221.166424330004,53090.90943336 2026-04-02,10:28:12.000,92,11150578,6165,0,1775125691,12940.70777270999,33143.40410222999,53090.19674712 2026-04-02,10:28:13.000,92,11150385,6485,0,1775125692,12938.666670779996,30376.62057723,53089.58188056001 2026-04-02,10:28:14.000,92,11150491,5725,0,1775125693,12936.854603389998,28071.39998637,53089.106756400004 2026-04-02,10:28:15.000,92,11150478,5684,0,1775125694,12935.258097919992,30839.811860400005,53088.6525936 2026-04-02,10:28:17.000,92,11150400,6525,0,1775125696,12933.405612669994,33146.24490162,53087.79317784 2026-04-02,10:28:18.000,92,11150466,6124,0,1775125697,12933.264150159994,26688.113960820003,53087.37395064001 2026-04-02,10:28:19.000,92,11150449,6725,0,1775125698,12933.58075673,30840.270053850007,53087.00363328 2026-04-02,10:28:20.000,92,11150562,4925,0,1775125699,12933.890626989996,30840.248906459994,53086.72414848001 2026-04-02,10:28:21.000,92,11150411,6605,0,1775125700,12933.856945439991,34531.293209669995,53086.38876672001 2026-04-02,10:28:22.000,92,11150503,5965,0,1775125701,12933.54033887,27613.178339849997,53086.11626904 2026-04-02,10:28:23.000,92,11150459,5645,0,1775125702,12933.47297576999,29460.332365049995,53085.84377136001 2026-04-02,10:28:24.000,92,11150448,6165,0,1775125703,12933.64138352,26231.96475852,53085.51537672 2026-04-02,10:28:25.000,92,11150531,6005,0,1775125704,12933.52012994,29922.515622630002,53085.2289048 2026-04-02,10:28:26.000,92,11150429,6565,0,1775125705,12933.203523369993,31767.540810570004,53084.94942 2026-04-02,10:28:28.000,92,11150544,5245,0,1775125707,12932.159395319999,28077.264862530006,53084.13891408001 2026-04-02,10:28:29.000,92,11150475,6525,0,1775125708,12931.647435760002,28538.63042103,53083.761609600006 2026-04-02,10:28:30.000,92,11150512,5325,0,1775125709,12931.03443154999,28076.99699559,53083.31443392 2026-04-02,10:28:31.000,92,11150519,5845,0,1775125710,12929.848840989995,28538.63042103,53083.01398776001 2026-04-02,10:28:32.000,92,11150523,5805,0,1775125711,12928.730613529995,28999.735161720004,53082.69956736001 2026-04-02,10:28:33.000,92,11150475,6045,0,1775125712,12928.144554559993,33150.08667747,53082.538863600006 2026-04-02,10:28:34.000,92,11150360,6005,0,1775125713,12927.733639649996,31302.714129240005,53082.420082560006 2026-04-02,10:28:35.000,92,11150390,5565,0,1775125714,12926.837710419997,34529.81289237,53082.48995376001 2026-04-02,10:28:36.000,92,11150500,5245,0,1775125715,12925.847472849993,29916.185503889996,53082.41309544001 2026-04-02,10:28:37.000,92,11150426,5405,0,1775125716,12924.99869778999,30376.987131989998,53082.32226288001 2026-04-02,10:28:39.000,92,11150374,5605,0,1775125718,12924.634937049988,31758.877429800006,53082.51091512001 2026-04-02,10:28:40.000,92,11150499,5845,0,1775125719,12924.863971589999,32680.27626123,53082.4340568 2026-04-02,10:28:41.000,92,11150581,6765,0,1775125720,12925.18731447,27605.586426840004,53082.55982496001 2026-04-02,10:28:42.000,92,11150453,6845,0,1775125721,12925.409612700001,27144.446440500004,53082.48296664 2026-04-02,10:28:43.000,92,11150569,5845,0,1775125722,12925.928308569994,28528.789835550007,53082.39213408001 2026-04-02,10:28:44.000,92,11150493,5645,0,1775125723,12926.581730639991,27606.841171980006,53082.420082560006 2026-04-02,10:28:45.000,92,11150533,5765,0,1775125724,12927.673012859996,30375.781730760005,53082.399121200004 2026-04-02,10:28:46.000,92,11150515,5645,0,1775125725,12928.98659331,29454.904534949994,53082.42706968 2026-04-02,10:28:47.000,92,11150512,6445,0,1775125726,12930.219338039991,29456.687964840006,53082.44104392001 2026-04-02,10:28:48.000,92,11150480,5365,0,1775125727,12930.697616049998,30381.308248679998,53082.35719848 2026-04-02,10:28:50.000,92,11150437,6725,0,1775125729,12930.616780329998,29461.023179790005,53082.16155912 2026-04-02,10:28:51.000,92,11150492,5325,0,1775125730,12931.28367502,29000.996955990006,53082.14758488 2026-04-02,10:28:52.000,92,11150536,5485,0,1775125731,12932.13245007999,28079.365503270004,53082.02181672 2026-04-02,10:28:53.000,92,11150591,6525,0,1775125732,12932.833026319997,27157.388643180006,53081.917009920006 2026-04-02,10:28:54.000,92,11150462,5325,0,1775125733,12933.142896579993,33155.35237758,53081.79124176001 2026-04-02,10:28:55.000,92,11150550,6165,0,1775125734,12933.190050749989,28542.64842513,53081.64451224 2026-04-02,10:28:56.000,92,11150455,6565,0,1775125735,12933.055324549998,31311.3986574,53081.40695016001 2026-04-02,10:28:57.000,92,11150473,5684,0,1775125736,12932.934070969997,25314.47114511,53081.246246400005 2026-04-02,10:28:58.000,92,11150477,5805,0,1775125737,12933.021642999993,33158.70071433,53081.07156840001 2026-04-02,10:28:59.000,92,11150541,6645,0,1775125738,12933.156369199998,30852.782259600004,53080.82003208 2026-04-02,10:29:01.000,92,11150479,6805,0,1775125740,12933.358458499999,33161.11151679,53080.39381776 2026-04-02,10:29:02.000,92,11150529,5884,0,1775125741,12933.156369199998,25779.051106889994,53080.3728564 2026-04-02,10:29:03.000,92,11150475,5725,0,1775125742,12932.792608459997,28547.040033120007,53080.17721704 2026-04-02,10:29:04.000,92,11150566,5645,0,1775125743,12932.53662867999,35467.2837402,53080.14926856 2026-04-02,10:29:05.000,92,11150533,5765,0,1775125744,12932.597255469991,29469.045089730003,53080.17721704 2026-04-02,10:29:06.000,92,11150430,6124,0,1775125745,12932.718509049992,30853.45192695,53080.16324280001 2026-04-02,10:29:07.000,92,11150536,5365,0,1775125746,12933.210259679989,31776.803367390006,53080.170229920004 2026-04-02,10:29:08.000,92,11150490,6205,0,1775125747,12934.180288319993,23472.540525239994,53080.16324280001 2026-04-02,10:29:09.000,92,11150499,5884,0,1775125748,12934.988645519996,29009.350175040003,53080.1981784 2026-04-02,10:29:10.000,92,11150501,6725,0,1775125749,12935.446714600002,30393.679471829993,53080.07939736 2026-04-02,10:29:12.000,92,11150463,6805,0,1775125751,12935.136844339992,27625.500219089998,53079.89773224001 2026-04-02,10:29:13.000,92,11150451,5925,0,1775125752,12935.143580650001,28547.498226569995,53079.79292544 2026-04-02,10:29:14.000,92,11150506,6324,0,1775125753,12935.278306849992,30391.458995880006,53079.47850504 2026-04-02,10:29:15.000,92,11150442,5485,0,1775125754,12935.702694379994,28544.71382022,53079.401646720005 2026-04-02,10:29:16.000,92,11150508,6245,0,1775125755,12936.03277356999,31311.856850850003,53079.066264960005 2026-04-02,10:29:17.000,92,11150483,6605,0,1775125756,12936.410006929997,29466.324125550003,53078.793767279996 2026-04-02,10:29:18.000,92,11150493,5845,0,1775125757,12936.659250399993,29005.346269200003,53078.57017944 2026-04-02,10:29:19.000,92,11150475,6845,0,1775125758,12936.874812319998,29928.895085280004,53078.325630240004 2026-04-02,10:29:20.000,92,11150527,5725,0,1775125759,12937.21162781999,26238.781267230006,53078.08108104001 2026-04-02,10:29:21.000,92,11150510,6405,0,1775125760,12937.831368339997,27161.808447689997,53078.04614544 2026-04-02,10:29:23.000,92,11150474,5325,0,1775125762,12940.000460160001,25777.958491740006,53077.90640304 2026-04-02,10:29:24.000,92,11150556,6245,0,1775125763,12940.78860842999,35005.142777400004,53077.94832576 2026-04-02,10:29:25.000,92,11150595,6845,0,1775125764,12941.563284080003,30853.522418249995,53078.03217120001 2026-04-02,10:29:26.000,92,11150551,6925,0,1775125765,12942.593939509992,28547.519373960007,53078.011209840006 2026-04-02,10:29:27.000,92,11150425,6525,0,1775125766,12943.442714569996,29009.314929390006,53077.91339016001 2026-04-02,10:29:28.000,92,11150516,6165,0,1775125767,12944.123081879989,26702.07828735,53077.94832576 2026-04-02,10:29:29.000,92,11150488,5525,0,1775125768,12944.53399679,31314.77519067,53077.93435152001 2026-04-02,10:29:30.000,92,11150574,5405,0,1775125769,12944.6754593,28545.616108860006,53077.89941592 2026-04-02,10:29:31.000,92,11150546,5565,0,1775125770,12944.480106309995,31313.104546860006,53077.97627424 2026-04-02,10:29:32.000,92,11150441,5805,0,1775125771,12944.251071769999,27621.989752349997,53077.94832576 2026-04-02,10:29:34.000,92,11150417,6805,0,1775125773,12944.789976569991,31315.43075976,53077.92037728 2026-04-02,10:29:35.000,92,11150545,6765,0,1775125774,12945.423189709989,32700.655296059995,53077.82954472 2026-04-02,10:29:36.000,92,11150579,6685,0,1775125775,12946.204601669997,31778.15680035,53077.79460912001 2026-04-02,10:29:37.000,92,11150486,6284,0,1775125776,12946.999486249995,32240.445794879997,53077.68980232 2026-04-02,10:29:38.000,92,11150493,6685,0,1775125777,12947.700062489988,33626.283605489996,53077.41730464 2026-04-02,10:29:39.000,92,11150564,5285,0,1775125778,12947.98298750999,32244.26642334,53077.172755440006 2026-04-02,10:29:40.000,92,11150528,6324,0,1775125779,12948.02340536999,29938.8625551,53076.8443608 2026-04-02,10:29:41.000,92,11150585,5684,0,1775125780,12947.854997619994,28094.845392749994,53076.41814648 2026-04-02,10:29:42.000,92,11150539,5805,0,1775125781,12947.881942859989,34095.290420909994,53075.97097080001 2026-04-02,10:29:43.000,92,11150478,6205,0,1775125782,12947.753952969993,35480.98019979001,53075.48885952001 2026-04-02,10:29:45.000,92,11150593,5845,0,1775125784,12948.427583969991,33174.09601425,53074.72726344001 2026-04-02,10:29:46.000,92,11150493,5765,0,1775125785,12949.316776889995,29943.092033099994,53074.538611200005 2026-04-02,10:29:47.000,92,11150628,5485,0,1775125786,12950.246387669999,28557.818152890002,53074.28707488 2026-04-02,10:29:48.000,92,11150442,5884,0,1775125787,12951.330933579993,28558.0084794,53074.17528096001 2026-04-02,10:29:49.000,92,11150487,5845,0,1775125788,12951.92372885999,26251.582487310006,53074.02855144001 2026-04-02,10:29:50.000,92,11150563,5845,0,1775125789,12951.99109196,30867.24002523,53073.84688632 2026-04-02,10:29:51.000,92,11150538,6245,0,1775125790,12951.68795801,28562.01238524,53073.72810528 2026-04-02,10:29:52.000,92,11150528,5245,0,1775125791,12951.229888929993,29024.58334497,53073.52547880001 2026-04-02,10:29:53.000,92,11150569,6885,0,1775125792,12950.899809739996,29485.596446969997,53073.46958184 2026-04-02,10:29:54.000,92,11150573,5845,0,1775125793,12951.135580590002,34098.955968509996,53073.3508008 2026-04-02,10:29:56.000,92,11150519,6845,0,1775125795,12952.96112059999,27639.88749342,53073.16913568001 2026-04-02,10:29:57.000,92,11150450,5525,0,1775125796,12953.762741489998,32257.07469255,53073.00144480001 2026-04-02,10:29:58.000,92,11150514,5165,0,1775125797,12954.09955698999,32260.338439739993,53072.75689560001 2026-04-02,10:29:59.000,92,11150468,5525,0,1775125798,12954.133238539995,35954.583047969994,53072.60317896 2026-04-02,10:30:00.000,92,11150543,5845,0,1775125799,12954.416163559996,29956.80259095,53072.428500960006 2026-04-02,10:30:01.000,92,11150451,5725,0,1775125800,12955.015695149988,30882.28286865,53072.34465552 2026-04-02,10:30:02.000,92,11150537,6645,0,1775125801,12955.965514859992,24885.623223300005,53072.23286160001 2026-04-02,10:30:03.000,92,11150492,6045,0,1775125802,12957.050060770001,29043.13665513,53072.11408056001 2026-04-02,10:30:04.000,92,11150513,6045,0,1775125803,12958.579203139998,25814.938227720006,53072.01626088001 2026-04-02,10:30:05.000,92,11150511,6925,0,1775125804,12960.350852669995,30894.562453110004,53071.84158288 2026-04-02,10:30:07.000,92,11150499,6045,0,1775125806,12963.591017779989,28589.144486610006,53071.65991776001 2026-04-02,10:30:08.000,92,11150423,6765,0,1775125807,12964.561046419993,27666.60369612,53071.39440720001 2026-04-02,10:30:09.000,92,11150557,5805,0,1775125808,12965.28183159,28129.17465585,53071.34549736001 2026-04-02,10:30:10.000,92,11150453,5645,0,1775125809,12965.975671519998,34131.70622649,53071.086973920006 2026-04-02,10:30:11.000,92,11150485,5845,0,1775125810,12966.743610860001,31363.851233730005,53070.85639896 2026-04-02,10:30:12.000,92,11150508,5365,0,1775125811,12967.504813889995,26748.81401925,53070.49306872 2026-04-02,10:30:13.000,92,11150520,5405,0,1775125812,12967.969619279997,35058.80075496,53070.11576424 2026-04-02,10:30:14.000,92,11150518,5445,0,1775125813,12968.528733009989,28596.75049788,53069.78038248 2026-04-02,10:30:15.000,92,11150475,6725,0,1775125814,12969.343826520002,25828.29632907,53069.34718104 2026-04-02,10:30:16.000,92,11150472,6365,0,1775125815,12969.89620394,26290.796797500007,53068.92096672 2026-04-02,10:30:18.000,92,11150463,6725,0,1775125817,12971.00769508999,31831.236749250005,53068.15937064001 2026-04-02,10:30:19.000,92,11150475,6925,0,1775125818,12972.152867789999,29985.034356599994,53067.76809192 2026-04-02,10:30:20.000,92,11150488,5445,0,1775125819,12973.560756579995,29523.936665040004,53067.45367152 2026-04-02,10:30:21.000,92,11150562,6324,0,1775125820,12974.99559061,29524.218630239993,53066.97156024 2026-04-02,10:30:22.000,92,11150503,5965,0,1775125821,12975.857838289994,26754.227751090002,53066.76194664 2026-04-02,10:30:23.000,92,11150480,5245,0,1775125822,12976.3361163,28600.59227373,53066.370667920004 2026-04-02,10:30:24.000,92,11150566,5044,0,1775125823,12976.23507165,29523.443225940006,53066.1191316 2026-04-02,10:30:25.000,92,11150573,5765,0,1775125824,12975.91172877,26290.775650109994,53065.90951800001 2026-04-02,10:30:26.000,92,11150503,6805,0,1775125825,12975.918465079994,31367.707107840004,53065.602084720005 2026-04-02,10:30:27.000,92,11150485,6605,0,1775125826,12976.3361163,30443.40403485,53065.30862568001 2026-04-02,10:30:29.000,92,11150483,5565,0,1775125828,12976.875021099993,28594.092975870008,53064.7915788 2026-04-02,10:30:30.000,92,11150527,5684,0,1775125829,12976.342852609996,29053.780841429994,53064.57497808 2026-04-02,10:30:31.000,92,11150455,6645,0,1775125830,12975.541231720003,26282.507020620003,53064.29549328 2026-04-02,10:30:32.000,92,11150405,5925,0,1775125831,12974.463422119989,28589.109240959995,53064.07889256 2026-04-02,10:30:33.000,92,11150521,5684,0,1775125832,12973.520338719994,32280.879604560003,53063.93915016 2026-04-02,10:30:34.000,92,11150371,6525,0,1775125833,12973.338458349994,29048.790057389997,53063.77844640001 2026-04-02,10:30:35.000,92,11150457,5884,0,1775125834,12973.998616730001,27201.14259309,53063.58280704001 2026-04-02,10:30:36.000,92,11150475,6084,0,1775125835,12974.87433703,27661.514224259998,53063.4989616 2026-04-02,10:30:37.000,92,11150517,6725,0,1775125836,12975.393032899992,28583.843540849994,53063.38018056 2026-04-02,10:30:38.000,92,11150469,6765,0,1775125837,12975.588385889998,26275.584774960007,53063.31729648001 2026-04-02,10:30:40.000,92,11150462,6525,0,1775125839,12976.349588919991,29968.81430847,53063.086721520005 2026-04-02,10:30:41.000,92,11150588,6165,0,1775125840,12976.632513939992,35507.252307300005,53063.05178592 2026-04-02,10:30:42.000,92,11150545,5845,0,1775125841,12976.726822279998,26736.64722087,53063.03082456001 2026-04-02,10:30:43.000,92,11150461,6925,0,1775125842,12976.410215709991,30889.825437749998,53063.00986320001 2026-04-02,10:30:44.000,92,11150551,5925,0,1775125843,12976.02624603999,27658.377361410006,53063.06576016 2026-04-02,10:30:45.000,92,11150573,5765,0,1775125844,12975.857838289994,33197.90092626,53063.09370864 2026-04-02,10:30:46.000,92,11150504,5085,0,1775125845,12975.96561924999,24429.17795754,53063.14261848 2026-04-02,10:30:47.000,92,11150612,6365,0,1775125846,12976.134027,28121.646185010002,53063.086721520005 2026-04-02,10:30:48.000,92,11150549,6805,0,1775125847,12976.31590737,29505.989580060006,53063.0447988 2026-04-02,10:30:49.000,92,11150546,5605,0,1775125848,12976.861548479988,28121.441760240006,53062.92601776 2026-04-02,10:30:51.000,92,11150479,5805,0,1775125850,12977.616015200001,30429.242332680005,53062.73736552 2026-04-02,10:30:52.000,92,11150538,6324,0,1775125851,12977.851786049992,26274.139703310007,53062.64653296001 2026-04-02,10:30:53.000,92,11150469,5645,0,1775125852,12978.026930109998,30427.571688869997,53062.47884208001 2026-04-02,10:30:54.000,92,11150464,5365,0,1775125853,12978.39069085,29965.529413890006,53062.22031864001 2026-04-02,10:30:55.000,92,11150461,5684,0,1775125854,12978.458053949995,31349.8164159,53062.01769216 2026-04-02,10:30:56.000,92,11150439,6885,0,1775125855,12978.48499918999,25810.743995369994,53061.83602704001 2026-04-02,10:30:57.000,92,11150482,5445,0,1775125856,12978.37048192,30425.358262049995,53061.60545208 2026-04-02,10:30:58.000,92,11150484,5245,0,1775125857,12978.134711069994,26731.804468560003,53061.528593760006 2026-04-02,10:30:59.000,92,11150461,6725,0,1775125858,12977.595806270001,31807.396591590004,53061.45173544001 2026-04-02,10:31:00.000,92,11150389,5965,0,1775125859,12977.056901469994,32729.345255160006,53061.21417336001 2026-04-02,10:31:02.000,92,11150491,6045,0,1775125861,12977.43413483,35034.67158297,53060.89276584 2026-04-02,10:31:03.000,92,11150448,5245,0,1775125862,12977.791159259992,27188.418913440008,53060.72507496 2026-04-02,10:31:04.000,92,11150450,6284,0,1775125863,12977.784422949997,28111.354455210007,53060.452577280004 2026-04-02,10:31:05.000,92,11150474,6324,0,1775125864,12977.602542579996,28573.142961510006,53060.138156880006 2026-04-02,10:31:06.000,92,11150562,6124,0,1775125865,12977.629487819991,27650.707907970005,53059.732903920005 2026-04-02,10:31:07.000,92,11150417,6725,0,1775125866,12978.094293209993,28113.34230987,53059.27175400001 2026-04-02,10:31:08.000,92,11150422,6124,0,1775125867,12978.51194443,28114.181156339997,53058.91541088001 2026-04-02,10:31:09.000,92,11150459,5805,0,1775125868,12978.6938248,30422.538610050004,53058.58002912001 2026-04-02,10:31:10.000,92,11150483,5845,0,1775125869,12978.296382509994,29960.827644179997,53058.2586216 2026-04-02,10:31:11.000,92,11150458,6205,0,1775125870,12977.548652099991,27652.279863960008,53057.96516256 2026-04-02,10:31:13.000,92,11150424,5485,0,1775125872,12976.02624603999,28574.17213449,53057.65074216 2026-04-02,10:31:14.000,92,11150474,6445,0,1775125873,12975.601858509988,31805.06332956,53057.49702552001 2026-04-02,10:31:15.000,92,11150477,5605,0,1775125874,12975.312197179992,34113.32914458,53057.32933464001 2026-04-02,10:31:16.000,92,11150373,6605,0,1775125875,12974.99559061,31806.607089030003,53057.063824079996 2026-04-02,10:31:17.000,92,11150585,5725,0,1775125876,12974.658775109994,25807.205332109996,53056.90312032001 2026-04-02,10:31:18.000,92,11150504,5325,0,1775125877,12974.288278059998,27652.900187399995,53056.728442319996 2026-04-02,10:31:19.000,92,11150423,6605,0,1775125878,12973.66853753999,27190.794470249995,53056.63062264 2026-04-02,10:31:20.000,92,11150482,5485,0,1775125879,12972.67829997,32728.640342159997,53056.5817128 2026-04-02,10:31:21.000,92,11150491,6605,0,1775125880,12972.119186239994,29036.25670425,53056.38607344 2026-04-02,10:31:22.000,92,11150496,5285,0,1775125881,12972.085504689989,31343.56383759,53056.2672924 2026-04-02,10:31:24.000,92,11150494,5485,0,1775125883,12972.078768379994,25341.2084952,53056.01575608001 2026-04-02,10:31:25.000,92,11150491,5925,0,1775125884,12971.27041117999,24415.608382289996,53055.79216824 2026-04-02,10:31:26.000,92,11150456,5605,0,1775125885,12970.03766645,29951.52279258,53055.540631920005 2026-04-02,10:31:27.000,92,11150527,5565,0,1775125886,12968.623041349994,31797.006173970003,53055.21223728 2026-04-02,10:31:28.000,92,11150512,6405,0,1775125887,12967.45765972,35489.657678820004,53054.939739600006 2026-04-02,10:31:29.000,92,11150515,5845,0,1775125888,12966.817710269992,30875.71307949,53054.47858968001 2026-04-02,10:31:30.000,92,11150465,6245,0,1775125889,12966.55499417999,23031.16629942,53054.31089880001 2026-04-02,10:31:31.000,92,11150432,5245,0,1775125890,12966.810973959997,28108.957751010006,53054.02442688001 2026-04-02,10:31:32.000,92,11150567,5965,0,1775125891,12967.423978169994,23034.486439650005,53053.85673600001 2026-04-02,10:31:33.000,92,11150448,6245,0,1775125892,12968.191917509997,31343.676623670006,53053.58423832 2026-04-02,10:31:35.000,92,11150514,6565,0,1775125894,12970.596780179992,29961.948455849997,53053.50039288001 2026-04-02,10:31:36.000,92,11150454,5325,0,1775125895,12972.159604099994,29040.387494430004,53053.528341360005 2026-04-02,10:31:37.000,92,11150465,6005,0,1775125896,12973.66853753999,26734.321007970007,53053.57026408001 2026-04-02,10:31:38.000,92,11150450,5405,0,1775125897,12975.123580499996,29505.26351967,53053.71000648001 2026-04-02,10:31:39.000,92,11150452,5605,0,1775125898,12976.747031209998,29506.257446999996,53053.982504160005 2026-04-02,10:31:40.000,92,11150400,5405,0,1775125899,12978.41089978,29045.56860498,53054.12923368 2026-04-02,10:31:41.000,92,11150371,5965,0,1775125900,12979.78510701999,29046.745809689994,53054.49955104 2026-04-02,10:31:42.000,92,11150531,5805,0,1775125901,12980.647354699999,30432.061984679996,53054.54846088001 2026-04-02,10:31:43.000,92,11150441,6925,0,1775125902,12980.97069758,28124.21206833,53054.820958560005 2026-04-02,10:31:44.000,92,11150448,6045,0,1775125903,12980.896598169995,27200.628006600004,53055.05852064001 2026-04-02,10:31:46.000,92,11150412,5684,0,1775125905,12979.68406236999,34120.42761848999,53055.22621152001 2026-04-02,10:31:47.000,92,11150386,5525,0,1775125906,12979.367455799998,29965.050073050006,53055.22621152001 2026-04-02,10:31:48.000,92,11150423,6565,0,1775125907,12978.943068269997,29964.591879600004,53055.12140472 2026-04-02,10:31:49.000,92,11150411,5805,0,1775125908,12978.59278015,28118.022932189997,53055.156340320005 2026-04-02,10:31:50.000,92,11150428,5485,0,1775125909,12978.074084279993,22117.69773924,53054.988649440005 2026-04-02,10:31:51.000,92,11150478,6165,0,1775125910,12977.53517948,27656.445899790007,53054.92576536 2026-04-02,10:31:52.000,92,11150441,6365,0,1775125911,12976.875021099993,34580.3622036,53054.869868400005 2026-04-02,10:31:53.000,92,11150400,5245,0,1775125912,12976.06666389999,28580.361270630005,53054.92576536 2026-04-02,10:31:54.000,92,11150433,6645,0,1775125913,12975.339142420002,31350.020840669997,53054.94672672 2026-04-02,10:31:55.000,92,11150434,5245,0,1775125914,12974.77329238,31350.29575674,53055.00961080001 2026-04-02,10:31:57.000,92,11150542,5605,0,1775125916,12974.571203079999,32734.956362640005,53055.10044336001 2026-04-02,10:31:58.000,92,11150521,6605,0,1775125917,12974.530785219999,28581.164871450004,53055.13537896 2026-04-02,10:31:59.000,92,11150455,6645,0,1775125918,12974.288278059998,33197.823385829994,53055.21223728 2026-04-02,10:32:00.000,92,11150465,5605,0,1775125919,12973.66853753999,26276.31788448,53055.22621152001 2026-04-02,10:32:01.000,92,11150475,6965,0,1775125920,12972.914070819992,25355.29970607,53055.31005696 2026-04-02,10:32:02.000,92,11150464,5405,0,1775125921,12972.152867789999,31818.936017400003,53055.372941040005 2026-04-02,10:32:03.000,92,11150531,5645,0,1775125922,12971.485973099996,33204.38612585999,53055.51268344001 2026-04-02,10:32:04.000,92,11150485,6565,0,1775125923,12970.920123059994,30435.163601880005,53055.62447736 2026-04-02,10:32:05.000,92,11150489,6685,0,1775125924,12970.623725420002,28588.030724070006,53055.659412960005 2026-04-02,10:32:06.000,92,11150530,5205,0,1775125925,12970.13197478999,29972.099203050006,53055.62447736 2026-04-02,10:32:08.000,92,11150493,5845,0,1775125927,12968.555678249999,31358.888646210005,53055.78518112 2026-04-02,10:32:09.000,92,11150530,5285,0,1775125928,12967.875310939991,27667.10418435,53055.80614248 2026-04-02,10:32:10.000,92,11150486,6645,0,1775125929,12967.828156769996,23974.494974279994,53055.95985912 2026-04-02,10:32:11.000,92,11150477,5884,0,1775125930,12968.400743119993,27204.963221550002,53055.98780760001 2026-04-02,10:32:12.000,92,11150562,6445,0,1775125931,12969.155209839992,31358.47979667,53056.25331816001 2026-04-02,10:32:13.000,92,11150408,5365,0,1775125932,12969.795159289999,32281.521075390003,53056.48389312 2026-04-02,10:32:14.000,92,11150475,5725,0,1775125933,12970.361009330001,25357.900835039996,53056.595687040004 2026-04-02,10:32:15.000,92,11150453,7005,0,1775125934,12970.670879589998,27204.864533729997,53056.73542944001 2026-04-02,10:32:16.000,92,11150509,6165,0,1775125935,12970.522680770002,30436.101136170008,53056.88914608 2026-04-02,10:32:17.000,92,11150483,6725,0,1775125936,12970.462053980002,28588.996454880005,53057.16164376001 2026-04-02,10:32:19.000,92,11150488,6485,0,1775125938,12969.492025339998,25815.445765080003,53057.77651032 2026-04-02,10:32:20.000,92,11150452,5405,0,1775125939,12968.95985685,29043.848617259995,53057.86734288 2026-04-02,10:32:21.000,92,11150480,5325,0,1775125940,12968.58935979999,30427.268576279996,53058.09791784001 2026-04-02,10:32:22.000,92,11150489,5805,0,1775125941,12968.252544299998,29503.543531949996,53058.0839436 2026-04-02,10:32:23.000,92,11150478,6405,0,1775125942,12967.646276399995,29503.035994589998,53058.06298224 2026-04-02,10:32:24.000,92,11150476,5965,0,1775125943,12966.53478524999,28118.523420419995,53058.11887920001 2026-04-02,10:32:25.000,92,11150498,5565,0,1775125944,12964.99217025999,27657.46802364,53058.16778904001 2026-04-02,10:32:26.000,92,11150530,5125,0,1775125945,12963.644908259994,27196.638199020003,53058.174776160005 2026-04-02,10:32:27.000,92,11150534,5285,0,1775125946,12962.69508854999,28120.497176820005,53058.11189208 2026-04-02,10:32:28.000,92,11150494,6205,0,1775125947,12962.075348029997,29506.426626119995,53057.95118832001 2026-04-02,10:32:30.000,92,11150501,5765,0,1775125949,12961.32088131,30891.214116360003,53057.790484560006 2026-04-02,10:32:31.000,92,11150515,6725,0,1775125950,12960.950384260002,32736.76093992,53057.78349744001 2026-04-02,10:32:32.000,92,11150565,6645,0,1775125951,12960.472106249996,30889.437735600004,53057.8044588 2026-04-02,10:32:33.000,92,11150510,6405,0,1775125952,12959.973619309989,29042.04403998,53057.95118832001 2026-04-02,10:32:34.000,92,11150461,6605,0,1775125953,12959.481868679992,26733.355277159993,53058.09791784001 2026-04-02,10:32:35.000,92,11150479,6725,0,1775125954,12958.92275495,33194.15078910001,53058.37041552 2026-04-02,10:32:36.000,92,11150501,5845,0,1775125955,12958.397322769997,33655.68552672,53058.51714504 2026-04-02,10:32:37.000,92,11150466,5325,0,1775125956,12957.871890589995,27194.664442620007,53058.88746240001 2026-04-02,10:32:38.000,92,11150481,5925,0,1775125957,12957.130896490002,26733.390522810005,53059.15297296001 2026-04-02,10:32:39.000,92,11150521,5725,0,1775125958,12956.59872799999,30886.561690560004,53059.348612320005 2026-04-02,10:32:41.000,92,11150476,5365,0,1775125960,12956.275385119989,27654.450996,53059.7608524 2026-04-02,10:32:42.000,92,11150508,5365,0,1775125961,12956.47747441999,33193.26259872,53059.89360768001 2026-04-02,10:32:43.000,92,11150601,6645,0,1775125962,12956.53810120999,26269.825635750007,53059.97745312 2026-04-02,10:32:44.000,92,11150425,5845,0,1775125963,12956.255176189989,27192.028068,53060.019375840006 2026-04-02,10:32:45.000,92,11150473,6685,0,1775125964,12956.154131539988,28114.94246238,53060.019375840006 2026-04-02,10:32:46.000,92,11150607,5645,0,1775125965,12955.985723789992,32730.20524902,53059.99142736001 2026-04-02,10:32:47.000,92,11150561,6645,0,1775125966,12955.682589839991,25808.12876814,53059.99142736001 2026-04-02,10:32:48.000,92,11150511,5725,0,1775125967,12955.163893969999,26732.98167327,53059.95649176 2026-04-02,10:32:49.000,92,11150447,6725,0,1775125968,12954.463317729991,32272.392452040003,53059.90758192 2026-04-02,10:32:50.000,92,11150464,5445,0,1775125969,12954.05913912999,27194.812474349994,53059.64207136 2026-04-02,10:32:52.000,92,11150469,6084,0,1775125971,12954.739506439997,25348.41975519,53059.33463808 2026-04-02,10:32:53.000,92,11150486,6284,0,1775125972,12955.271674929994,33196.29372462,53059.062140400005 2026-04-02,10:32:54.000,92,11150524,6165,0,1775125973,12956.005932719992,29506.454822640007,53058.91541088001 2026-04-02,10:32:55.000,92,11150551,6485,0,1775125974,12956.935543499996,32278.17273864,53058.6429132 2026-04-02,10:32:56.000,92,11150543,5645,0,1775125975,12957.932517379995,29048.43055176,53058.59400336 2026-04-02,10:32:57.000,92,11150544,6405,0,1775125976,12959.070953769995,30433.993446299995,53058.573041999996 2026-04-02,10:32:58.000,92,11150483,6805,0,1775125977,12959.805211559993,31818.928968270004,53058.573041999996 2026-04-02,10:32:59.000,92,11150528,5205,0,1775125978,12959.717639529998,27203.623886850008,53058.510157920005 2026-04-02,10:33:00.000,92,11150378,5405,0,1775125979,12959.11810793999,30435.671139240003,53058.44727384 2026-04-02,10:33:01.000,92,11150502,5285,0,1775125980,12958.814973989989,24897.52920387,53058.4682352 2026-04-02,10:33:03.000,92,11150416,5684,0,1775125982,12959.865838349993,26284.76979135,53058.237660239996 2026-04-02,10:33:04.000,92,11150557,6645,0,1775125983,12960.694404479997,29054.288378790006,53058.28657008001 2026-04-02,10:33:05.000,92,11150437,5925,0,1775125984,12961.41518964999,27206.549275800004,53058.33547992001 2026-04-02,10:33:06.000,92,11150448,5085,0,1775125985,12961.246781899994,30898.14341115,53058.3284928 2026-04-02,10:33:07.000,92,11150415,6685,0,1775125986,12960.707877100001,28588.792030109995,53058.461248080006 2026-04-02,10:33:08.000,92,11150457,6525,0,1775125987,12960.07466395999,30895.464741749995,53058.44727384 2026-04-02,10:33:09.000,92,11150412,5205,0,1775125988,12959.677221669997,28586.17680288,53058.48220944001 2026-04-02,10:33:10.000,92,11150402,5525,0,1775125989,12959.299988309991,30430.91297649,53058.5381064 2026-04-02,10:33:11.000,92,11150496,5605,0,1775125990,12958.700456719998,32737.190936850006,53058.58002912001 2026-04-02,10:33:12.000,92,11150422,5405,0,1775125991,12957.95946261999,31812.683439090004,53058.4682352 2026-04-02,10:33:14.000,92,11150455,5925,0,1775125993,12956.982697669991,29041.444863929995,53058.33547992001 2026-04-02,10:33:15.000,92,11150410,5525,0,1775125994,12956.82102622999,29040.993719610007,53058.26560872001 2026-04-02,10:33:16.000,92,11150409,5605,0,1775125995,12956.275385119989,29502.993699810002,53058.223686000005 2026-04-02,10:33:17.000,92,11150527,5684,0,1775125996,12955.595017809996,32273.69654109,53058.1538148 2026-04-02,10:33:18.000,92,11150529,6965,0,1775125997,12955.44008267999,28121.03995983,53058.07695648001 2026-04-02,10:33:19.000,92,11150514,5325,0,1775125998,12955.089794559994,26276.536407509993,53057.937214080004 2026-04-02,10:33:20.000,92,11150513,6725,0,1775125999,12954.651934410002,30894.555403980004,53057.78349744001 2026-04-02,10:33:21.000,92,11150503,5925,0,1775126000,12954.3083826,29511.17773974,53057.65074216 2026-04-02,10:33:22.000,92,11150495,6605,0,1775126001,12954.26796474,32743.295483430004,53057.51099976 2026-04-02,10:33:23.000,92,11150465,5725,0,1775126002,12954.598043929996,29512.037733599995,53057.32933464001 2026-04-02,10:33:25.000,92,11150461,5805,0,1775126004,12954.32859153,28589.031700530002,53057.0358756 2026-04-02,10:33:26.000,92,11150496,6165,0,1775126005,12954.16018377999,30898.672095899994,53056.70049384 2026-04-02,10:33:27.000,92,11150520,5325,0,1775126006,12954.234283189995,28130.513990549996,53056.35113784001 2026-04-02,10:33:28.000,92,11150489,6605,0,1775126007,12954.20060163999,30900.84322794,53055.994794720005 2026-04-02,10:33:29.000,92,11150509,5925,0,1775126008,12954.517208209996,31362.258130350005,53055.63146448001 2026-04-02,10:33:30.000,92,11150546,6284,0,1775126009,12954.813605850002,32285.687111220002,53055.12839184001 2026-04-02,10:33:31.000,92,11150455,5805,0,1775126010,12954.840551089997,34131.88950387,53054.78602296 2026-04-02,10:33:32.000,92,11150537,6645,0,1775126011,12954.456581419996,29514.786894300007,53054.31089880001 2026-04-02,10:33:33.000,92,11150554,6405,0,1775126012,12953.776214109988,29975.22196764,53053.94756856 2026-04-02,10:33:34.000,92,11150498,6324,0,1775126013,12953.196891449996,29050.636929450004,53053.49340576 2026-04-02,10:33:36.000,92,11150544,5445,0,1775126015,12951.324197269998,27201.036856139996,53052.543157440006 2026-04-02,10:33:37.000,92,11150515,6045,0,1775126016,12950.057770990003,29967.883823309996,53052.1448916 2026-04-02,10:33:38.000,92,11150510,5365,0,1775126017,12948.764399469997,27196.440823380006,53051.683741680004 2026-04-02,10:33:39.000,92,11150502,6365,0,1775126018,12946.938859459995,29041.529453490002,53051.299450080005 2026-04-02,10:33:40.000,92,11150535,5725,0,1775126019,12944.924702769997,30886.857754020006,53050.71951912001 2026-04-02,10:33:41.000,92,11150450,5525,0,1775126020,12943.611122319991,29040.0984801,53050.223433600004 2026-04-02,10:33:42.000,92,11150528,5565,0,1775126021,12942.25038769999,26731.614142050006,53049.790232160005 2026-04-02,10:33:43.000,92,11150534,5605,0,1775126022,12940.512419719998,26270.05825704,53049.37100496 2026-04-02,10:33:44.000,92,11150541,5845,0,1775126023,12938.484790409995,27192.563801879995,53049.05658456 2026-04-02,10:33:45.000,92,11150414,5285,0,1775126024,12936.430215859997,25345.254695819996,53048.74915128 2026-04-02,10:33:47.000,92,11150421,5805,0,1775126026,12933.169841819989,24882.817669559998,53048.23909152 2026-04-02,10:33:48.000,92,11150589,5645,0,1775126027,12931.964042329993,27652.70281176,53048.00851656001 2026-04-02,10:33:49.000,92,11150508,5445,0,1775126028,12931.18263037,25345.268794079995,53047.78492872 2026-04-02,10:33:50.000,92,11150527,6685,0,1775126029,12930.677407119998,30422.009925299993,53047.66614768 2026-04-02,10:33:51.000,92,11150449,5965,0,1775126030,12929.94314933,25806.225503039997,53047.568328 2026-04-02,10:33:52.000,92,11150481,6525,0,1775126031,12928.61609625999,32728.29493479,53047.47749544 2026-04-02,10:33:53.000,92,11150487,5845,0,1775126032,12927.430505699995,28112.270842109996,53047.40063712 2026-04-02,10:33:54.000,92,11150395,6645,0,1775126033,12926.42005919999,27187.784491740007,53047.12813944001 2026-04-02,10:33:55.000,92,11150549,5805,0,1775126034,12925.24794126,36877.73711277,53046.92551296 2026-04-02,10:33:56.000,92,11150472,6245,0,1775126035,12923.7255352,25338.17032017,53046.56916984 2026-04-02,10:33:58.000,92,11150521,5845,0,1775126037,12920.876076070002,30412.141143300003,53046.01718736 2026-04-02,10:33:59.000,92,11150438,6324,0,1775126038,12919.946465289999,28103.226808320003,53045.597960160005 2026-04-02,10:34:00.000,92,11150492,5365,0,1775126039,12919.245889049991,29947.37085501,53045.17174584 2026-04-02,10:34:01.000,92,11150501,6605,0,1775126040,12918.754138419994,29945.227919490004,53044.759505760005 2026-04-02,10:34:02.000,92,11150508,6205,0,1775126041,12917.76390084999,31788.667053180005,53044.41014976 2026-04-02,10:34:03.000,92,11150528,6485,0,1775126042,12916.416638849994,31324.53118659,53044.10970360001 2026-04-02,10:34:04.000,92,11150506,6084,0,1775126043,12915.197366739994,32706.012634860002,53043.85816728 2026-04-02,10:34:05.000,92,11150535,6925,0,1775126044,12914.463108949996,28089.311825700002,53043.62759232001 2026-04-02,10:34:06.000,92,11150536,5285,0,1775126045,12913.856841049994,34545.539501399995,53043.376056 2026-04-02,10:34:07.000,92,11150580,5285,0,1775126046,12913.223627909996,30852.274722240007,53043.21535224 2026-04-02,10:34:09.000,92,11150530,6405,0,1775126048,12912.172763549992,28541.323188690003,53042.90093184 2026-04-02,10:34:10.000,92,11150499,6885,0,1775126049,12911.721430779995,27155.915375009994,53042.64240840001 2026-04-02,10:34:11.000,92,11150555,5884,0,1775126050,12911.62712243999,29461.805633220007,53042.41882056 2026-04-02,10:34:12.000,92,11150522,6445,0,1775126051,12911.559759339994,29461.07957283,53042.20221984 2026-04-02,10:34:13.000,92,11150496,5325,0,1775126052,12910.53584022,28076.827816470002,53041.929722160006 2026-04-02,10:34:14.000,92,11150504,5365,0,1775126053,12908.912389509998,27616.329300960002,53041.72709568 2026-04-02,10:34:15.000,92,11150625,7005,0,1775126054,12907.592072749998,31307.655569370007,53041.405688160005 2026-04-02,10:34:16.000,92,11150502,5525,0,1775126055,12906.527735769989,30385.051336710007,53041.26594576 2026-04-02,10:34:17.000,92,11150528,5405,0,1775126056,12905.961885730001,32691.00503709,53041.21004880001 2026-04-02,10:34:18.000,92,11150532,6205,0,1775126057,12905.766532739995,27615.116850599996,53041.13319048001 2026-04-02,10:34:20.000,92,11150548,5565,0,1775126059,12906.130293479997,28075.523727420004,53041.04934504 2026-04-02,10:34:21.000,92,11150535,6765,0,1775126060,12906.177447649992,28536.86813853,53041.07729352 2026-04-02,10:34:22.000,92,11150487,5965,0,1775126061,12905.67896071,31305.32935647,53040.94453824001 2026-04-02,10:34:23.000,92,11150537,5845,0,1775126062,12904.978384469992,29460.994983270008,53040.94453824001 2026-04-02,10:34:24.000,92,11150530,5325,0,1775126063,12904.58094218,29923.869055589996,53040.7209504 2026-04-02,10:34:25.000,92,11150492,5165,0,1775126064,12904.890812439997,33154.30205721001,53040.55325952 2026-04-02,10:34:26.000,92,11150539,5805,0,1775126065,12905.65875178,28080.465167550006,53040.399542880004 2026-04-02,10:34:27.000,92,11150458,5445,0,1775126066,12906.527735769989,28543.635303329997,53040.18992928 2026-04-02,10:34:28.000,92,11150502,5285,0,1775126067,12907.201366770001,32698.329083160002,53039.92441872 2026-04-02,10:34:29.000,92,11150506,5485,0,1775126068,12908.01646028,30393.93324051,53039.80563768 2026-04-02,10:34:31.000,92,11150417,7005,0,1775126070,12908.952807369998,28091.870659890003,53039.33750064001 2026-04-02,10:34:32.000,92,11150464,5405,0,1775126071,12909.45129430999,33169.07703369,53039.12089992001 2026-04-02,10:34:33.000,92,11150546,5405,0,1775126072,12910.050825899998,30862.975301579994,53038.99513176 2026-04-02,10:34:34.000,92,11150585,6645,0,1775126073,12910.165343169989,30402.23711565,53038.960196160006 2026-04-02,10:34:35.000,92,11150523,5925,0,1775126074,12910.30680567999,26250.39118434,53038.89731208 2026-04-02,10:34:36.000,92,11150569,6885,0,1775126075,12910.33375092,28097.087016089994,53038.87635072 2026-04-02,10:34:37.000,92,11150557,6885,0,1775126076,12910.172079479999,30404.929883310004,53038.76455680001 2026-04-02,10:34:38.000,92,11150518,6324,0,1775126077,12910.037353279993,27174.8986821,53038.73660832001 2026-04-02,10:34:39.000,92,11150564,6284,0,1775126078,12910.24617888999,27174.285407789997,53038.75756968 2026-04-02,10:34:40.000,92,11150536,5285,0,1775126079,12910.59646701,25327.28646345,53038.81346664001 2026-04-02,10:34:42.000,92,11150538,5485,0,1775126081,12908.690091279997,29015.356033799995,53039.03006736001 2026-04-02,10:34:43.000,92,11150510,5445,0,1775126082,12907.672908469998,27631.611814799995,53039.13487416 2026-04-02,10:34:44.000,92,11150453,6885,0,1775126083,12906.904969129995,29016.371108520005,53039.358462 2026-04-02,10:34:45.000,92,11150489,6005,0,1775126084,12907.08011319,34552.793056170005,53039.4982044 2026-04-02,10:34:46.000,92,11150511,6805,0,1775126085,12907.95583349,33629.25128922,53039.707818 2026-04-02,10:34:47.000,92,11150522,6205,0,1775126086,12908.925862129989,29937.043879560006,53039.93140584 2026-04-02,10:34:48.000,92,11150470,6165,0,1775126087,12909.323304419995,28552.178848890006,53040.113070960004 2026-04-02,10:34:49.000,92,11150512,5165,0,1775126088,12909.592756819991,29936.282573520002,53040.43447848 2026-04-02,10:34:50.000,92,11150486,5165,0,1775126089,12909.592756819991,35473.120419839994,53040.755886000006 2026-04-02,10:34:51.000,92,11150580,6205,0,1775126090,12909.740955640002,34548.65521686,53041.2449844 2026-04-02,10:34:53.000,92,11150552,5405,0,1775126092,12909.484975859996,29007.905103390003,53042.460743280004 2026-04-02,10:34:54.000,92,11150529,6685,0,1775126093,12909.08753356999,33619.84070067,53043.1664424 2026-04-02,10:34:55.000,92,11150424,6205,0,1775126094,12908.818081169993,29005.162991820005,53043.89310288001 2026-04-02,10:34:56.000,92,11150497,6725,0,1775126095,12908.824817479988,26697.92634978,53044.58482776001 2026-04-02,10:34:57.000,92,11150518,5565,0,1775126096,12908.898916889993,29466.084455129996,53045.26956552 2026-04-02,10:34:58.000,92,11150549,5765,0,1775126097,12909.22899607999,25775.13179061,53045.80757376001 2026-04-02,10:34:59.000,92,11150571,7005,0,1775126098,12909.687065159997,26236.76521605,53046.40846608001 2026-04-02,10:35:00.000,92,11150496,5365,0,1775126099,12909.511921099991,29006.551670429995,53046.93250008001 2026-04-02,10:35:01.000,92,11150517,5965,0,1775126100,12908.764190690003,31776.831563910004,53047.48448256001 2026-04-02,10:35:02.000,92,11150408,5605,0,1775126101,12908.366748399996,26241.40354359,53048.05043928 2026-04-02,10:35:04.000,92,11150533,6005,0,1775126103,12907.86826145999,31777.19811867,53049.168378480004 2026-04-02,10:35:05.000,92,11150588,6045,0,1775126104,12907.497764409993,35005.66441302,53049.75529656 2026-04-02,10:35:06.000,92,11150439,5725,0,1775126105,12907.10032212,26238.548645939998,53050.48894416 2026-04-02,10:35:07.000,92,11150555,5805,0,1775126106,12906.803924479995,34542.42378594,53051.061888000004 2026-04-02,10:35:08.000,92,11150509,5925,0,1775126107,12906.359328019993,31774.110599730004,53051.48810232001 2026-04-02,10:35:09.000,92,11150450,5525,0,1775126108,12905.018802329992,29005.896101339997,53052.019123440004 2026-04-02,10:35:10.000,92,11150508,6445,0,1775126109,12903.455978409991,32696.573849790002,53052.375466560006 2026-04-02,10:35:11.000,92,11150551,5925,0,1775126110,12902.391641429997,33158.18612784,53052.83661648 2026-04-02,10:35:12.000,92,11150402,5645,0,1775126111,12902.09524378999,29005.973641770004,53053.45148304001 2026-04-02,10:35:13.000,92,11150504,5245,0,1775126112,12901.96051759,26698.455034529994,53054.04538824001 2026-04-02,10:35:15.000,92,11150559,5845,0,1775126114,12901.199314559992,30387.67361307,53055.43582512001 2026-04-02,10:35:16.000,92,11150493,6805,0,1775126115,12901.212787179997,25774.060322849997,53056.28825376 2026-04-02,10:35:17.000,92,11150571,5645,0,1775126116,12901.131951459996,29463.63840702,53057.04286272001 2026-04-02,10:35:18.000,92,11150560,5285,0,1775126117,12900.997225259991,30845.76837525,53057.81843304 2026-04-02,10:35:19.000,92,11150441,6045,0,1775126118,12900.93659846999,31305.554928629994,53058.628938960006 2026-04-02,10:35:20.000,92,11150511,6765,0,1775126119,12900.599782969999,34073.93860614,53059.4813676 2026-04-02,10:35:21.000,92,11150513,6845,0,1775126120,12900.67388237999,33613.35550107001,53060.15911824001 2026-04-02,10:35:22.000,92,11150526,5525,0,1775126121,12901.583284229993,29461.262850209998,53060.85084312001 2026-04-02,10:35:23.000,92,11150486,6205,0,1775126122,12903.11916291,31766.7724554,53061.61942632001 2026-04-02,10:35:24.000,92,11150580,6205,0,1775126123,12904.64156897,28535.27503515,53062.513777680004 2026-04-02,10:35:26.000,92,11150501,6045,0,1775126125,12905.75979643,28530.079826340007,53064.09985392 2026-04-02,10:35:27.000,92,11150604,5325,0,1775126126,12905.44992616999,34064.96506365,53064.980231040005 2026-04-02,10:35:28.000,92,11150543,5725,0,1775126127,12905.38929937999,28530.115071990003,53065.86060816001 2026-04-02,10:35:29.000,92,11150549,5925,0,1775126128,12905.5374982,31759.772669309998,53066.5732944 2026-04-02,10:35:30.000,92,11150497,6365,0,1775126129,12906.069666689997,29452.888483770002,53067.36283896 2026-04-02,10:35:31.000,92,11150550,6284,0,1775126130,12906.527735769989,27606.89756502,53067.97071840001 2026-04-02,10:35:32.000,92,11150557,6765,0,1775126131,12906.763506619995,28528.39508427,53068.62750768 2026-04-02,10:35:33.000,92,11150505,6885,0,1775126132,12907.154212599991,33602.19672828,53069.30525832 2026-04-02,10:35:34.000,92,11150530,6365,0,1775126133,12907.82784359999,28067.797880939994,53069.962047600005 2026-04-02,10:35:35.000,92,11150536,6124,0,1775126134,12908.467793049997,33604.50179379,53070.5210172 2026-04-02,10:35:37.000,92,11150607,5765,0,1775126136,12909.18857821999,30836.99925753,53071.54812384 2026-04-02,10:35:38.000,92,11150501,6645,0,1775126137,12909.889154459997,28992.74242476,53072.093119200006 2026-04-02,10:35:39.000,92,11150490,5405,0,1775126138,12910.219233649994,27609.766560930002,53072.407539600004 2026-04-02,10:35:40.000,92,11150618,5525,0,1775126139,12910.097980069993,25765.333499910004,53072.8267668 2026-04-02,10:35:41.000,92,11150555,6725,0,1775126140,12909.969990179998,27148.79575371,53073.27394248 2026-04-02,10:35:42.000,92,11150460,5245,0,1775126141,12909.821791360002,28531.517848860007,53073.70714392 2026-04-02,10:35:43.000,92,11150477,6885,0,1775126142,12909.633174679991,31298.047605180007,53074.273100640006 2026-04-02,10:35:44.000,92,11150530,5485,0,1775126143,12909.08753356999,27606.4464207,53074.73425056 2026-04-02,10:35:45.000,92,11150519,6805,0,1775126144,12908.521683530002,30372.48273792,53075.307194400004 2026-04-02,10:35:46.000,92,11150495,6005,0,1775126145,12907.94909717999,32215.42843251,53075.761357200005 2026-04-02,10:35:48.000,92,11150568,5565,0,1775126147,12907.98951503999,26678.456652720008,53076.914232 2026-04-02,10:35:49.000,92,11150545,5645,0,1775126148,12907.874997769999,28523.502988049993,53077.487175840004 2026-04-02,10:35:50.000,92,11150527,5725,0,1775126149,12907.659435849993,31751.532236340005,53077.9972356 2026-04-02,10:35:51.000,92,11150493,5884,0,1775126150,12906.93865068,26676.496994579997,53078.514282480006 2026-04-02,10:35:52.000,92,11150526,6324,0,1775126151,12905.81368690999,31287.988496670005,53079.08722632001 2026-04-02,10:35:53.000,92,11150505,5725,0,1775126152,12904.789767789996,28520.55645171,53079.54138912001 2026-04-02,10:35:54.000,92,11150494,5245,0,1775126153,12903.947729039988,26215.180779989998,53079.9186936 2026-04-02,10:35:55.000,92,11150503,6845,0,1775126154,12903.718694499992,25754.090137559993,53080.4427276 2026-04-02,10:35:56.000,92,11150456,5405,0,1775126155,12903.819739149993,30827.497030290004,53081.01567144 2026-04-02,10:35:57.000,92,11150503,6845,0,1775126156,12903.779321289992,26675.538312899997,53081.798228880005 2026-04-02,10:35:59.000,92,11150522,5365,0,1775126158,12902.586994420002,31284.062131259998,53083.37033088001 2026-04-02,10:36:00.000,92,11150538,5325,0,1775126159,12902.12218903,30819.637250340005,53084.27865648 2026-04-02,10:36:01.000,92,11150511,6685,0,1775126160,12901.616965779998,34046.475195659994,53085.06820104 2026-04-02,10:36:02.000,92,11150504,5645,0,1775126161,12900.86249906,23439.81846378,53085.90665544 2026-04-02,10:36:03.000,92,11150516,5525,0,1775126162,12899.926151970001,31281.390510989993,53086.67523864 2026-04-02,10:36:04.000,92,11150476,6485,0,1775126163,12899.090849529988,30820.765111140005,53087.429847600004 2026-04-02,10:36:05.000,92,11150511,5805,0,1775126164,12898.53847210999,25746.907074090006,53088.17746944 2026-04-02,10:36:06.000,92,11150544,5645,0,1775126165,12898.15450243999,30357.982677509994,53088.92509128 2026-04-02,10:36:07.000,92,11150525,5925,0,1775126166,12897.945676829993,28973.646331590004,53089.58188056001 2026-04-02,10:36:08.000,92,11150529,5765,0,1775126167,12897.480871439991,34046.58093261,53090.14085016 2026-04-02,10:36:10.000,92,11150558,5445,0,1775126169,12896.760086269998,33586.0824171,53091.06315000001 2026-04-02,10:36:11.000,92,11150571,6525,0,1775126170,12897.32593631,29434.81451445,53091.46141584 2026-04-02,10:36:12.000,92,11150551,5884,0,1775126171,12898.080403029999,28972.158965159993,53091.94352712 2026-04-02,10:36:13.000,92,11150461,5925,0,1775126172,12899.191894179989,25741.655472240003,53092.1810892 2026-04-02,10:36:14.000,92,11150521,5765,0,1775126173,12899.986778760001,28044.972798000003,53092.36974144 2026-04-02,10:36:15.000,92,11150507,6885,0,1775126174,12900.417902599998,32655.30119364,53092.4955096 2026-04-02,10:36:16.000,92,11150508,5325,0,1775126175,12900.101296029992,32655.068572350006,53092.530445200005 2026-04-02,10:36:17.000,92,11150537,6725,0,1775126176,12899.939624589992,34499.51573163,53092.48852248 2026-04-02,10:36:18.000,92,11150457,6885,0,1775126177,12900.209076990002,31271.08468293,53092.292883120004 2026-04-02,10:36:19.000,92,11150529,6885,0,1775126178,12900.74124548,29888.559963420004,53092.1810892 2026-04-02,10:36:32.000,92,11150515,5965,0,1775126191,12894.469740869994,28053.65732616,53091.419493119996 2026-04-02,10:36:33.000,92,11150553,5765,0,1775126192,12893.60075687999,28978.291708260003,53091.48936432 2026-04-02,10:36:34.000,92,11150560,5485,0,1775126193,12893.041643149998,28518.61794096,53091.44045448 2026-04-02,10:36:35.000,92,11150476,5565,0,1775126194,12892.556628829996,28979.969401199996,53091.5522484 2026-04-02,10:36:36.000,92,11150506,5085,0,1775126195,12891.923415689998,28518.357123149995,53091.524299920005 2026-04-02,10:36:37.000,92,11150560,5445,0,1775126196,12890.85907870999,32669.004702360005,53091.63609384001 2026-04-02,10:36:38.000,92,11150587,5965,0,1775126197,12889.99009472,23443.956303090003,53091.50333856 2026-04-02,10:36:39.000,92,11150490,5405,0,1775126198,12889.471398849993,31745.50523019,53091.37757040001 2026-04-02,10:36:40.000,92,11150551,5684,0,1775126199,12889.026802389992,28978.742852580006,53091.38455752 2026-04-02,10:36:41.000,92,11150587,5765,0,1775126200,12888.407061869999,30824.578690470007,53091.31468632 2026-04-02,10:36:43.000,92,11150497,6765,0,1775126202,12885.362249749996,28063.279388609997,53090.99327880001 2026-04-02,10:36:44.000,92,11150509,6765,0,1775126203,12883.63101808,32218.903653600006,53090.88148488 2026-04-02,10:36:45.000,92,11150508,5245,0,1775126204,12882.236601909994,28070.61753294,53090.84654928001 2026-04-02,10:36:46.000,92,11150421,5845,0,1775126205,12881.42824470999,34530.546001890005,53090.66488416 2026-04-02,10:36:47.000,92,11150533,5884,0,1775126206,12881.037538729994,29917.475494679995,53090.67187128 2026-04-02,10:36:48.000,92,11150486,6124,0,1775126207,12880.424534519996,27609.93574005,53090.734755360005 2026-04-02,10:36:49.000,92,11150515,5725,0,1775126208,12880.141609499995,30378.446301899996,53090.804626560006 2026-04-02,10:36:50.000,92,11150511,5725,0,1775126209,12880.222445219995,31303.355600070005,53090.84654928001 2026-04-02,10:36:51.000,92,11150514,5405,0,1775126210,12880.572733339992,30843.85806102,53090.713794 2026-04-02,10:36:52.000,92,11150482,5445,0,1775126211,12880.539051790001,24385.903348470005,53090.713794 2026-04-02,10:36:54.000,92,11150486,5405,0,1775126213,12879.441033260002,29000.778432959996,53090.75571672001 2026-04-02,10:36:55.000,92,11150510,6124,0,1775126214,12877.925363509996,27157.000941029997,53090.448283440004 2026-04-02,10:36:56.000,92,11150374,5405,0,1775126215,12876.221077079994,27159.080434379997,53090.02905624 2026-04-02,10:36:57.000,92,11150557,6005,0,1775126216,12875.244312129995,31312.625206020006,53089.74957144001 2026-04-02,10:36:58.000,92,11150585,5684,0,1775126217,12875.284729989995,32235.405666930004,53089.26746016001 2026-04-02,10:36:59.000,92,11150456,5645,0,1775126218,12875.29146629999,26237.56176774,53088.8971428 2026-04-02,10:37:00.000,92,11150410,5245,0,1775126219,12875.715853829992,29927.055262349997,53088.42900576001 2026-04-02,10:37:01.000,92,11150472,5525,0,1775126220,12875.52050084,28540.801553070007,53088.1285596 2026-04-02,10:37:02.000,92,11150593,7045,0,1775126221,12874.907496629989,34075.06646694,53087.64644832 2026-04-02,10:37:03.000,92,11150557,5725,0,1775126222,12874.786243049988,32691.378640979994,53087.31805368 2026-04-02,10:37:05.000,92,11150526,5445,0,1775126224,12874.469636479997,32232.515523630005,53086.57043184 2026-04-02,10:37:06.000,92,11150534,5325,0,1775126225,12873.755587619999,31309.883094449993,53086.26998568001 2026-04-02,10:37:07.000,92,11150546,6205,0,1775126226,12873.075220309991,27617.725028700006,53085.98351376001 2026-04-02,10:37:08.000,92,11150503,6805,0,1775126227,12872.219708939992,29923.298076060004,53085.66210624 2026-04-02,10:37:09.000,92,11150592,5165,0,1775126228,12871.525869009994,29923.17119172,53085.52236384 2026-04-02,10:37:10.000,92,11150534,5365,0,1775126229,12871.59323210999,31308.071468039998,53085.28480176 2026-04-02,10:37:11.000,92,11150517,5765,0,1775126230,12872.603678609994,27618.627317339997,53084.8446132 2026-04-02,10:37:12.000,92,11150554,5525,0,1775126231,12873.560234629993,32232.170116260007,53084.44634736 2026-04-02,10:37:13.000,92,11150501,6685,0,1775126232,12873.87010488999,31770.64242777,53083.96423608 2026-04-02,10:37:14.000,92,11150468,6284,0,1775126233,12873.465926290002,29002.301045040003,53083.3423824 2026-04-02,10:37:27.000,92,11150485,6805,0,1775126246,12864.573997089996,31771.142915999997,53077.91339016001 2026-04-02,10:37:28.000,92,11150510,5325,0,1775126247,12863.11895412999,30387.405746129996,53077.78762200001 2026-04-02,10:37:29.000,92,11150527,5684,0,1775126248,12862.391432650002,24390.062335170005,53077.78762200001 2026-04-02,10:37:30.000,92,11150566,5405,0,1775126249,12861.791901059994,29927.534603189997,53077.773647760005 2026-04-02,10:37:31.000,92,11150517,5925,0,1775126250,12861.023961719991,33158.482191300005,53077.75967352 2026-04-02,10:37:32.000,92,11150541,5884,0,1775126251,12861.023961719991,36388.58388381,53077.81557048001 2026-04-02,10:37:33.000,92,11150536,6124,0,1775126252,12861.387722459993,30390.23244726,53077.8574932 2026-04-02,10:37:34.000,92,11150558,5325,0,1775126253,12861.394458770003,20700.618184470004,53077.98326136001 2026-04-02,10:37:35.000,92,11150600,6165,0,1775126254,12861.650438549994,27620.403698099995,53077.990248480004 2026-04-02,10:37:36.000,92,11150491,5485,0,1775126255,12862.613730880003,30849.32113677,53078.07409392 2026-04-02,10:37:38.000,92,11150498,6685,0,1775126257,12864.573997089996,29926.004941980005,53077.73172504 2026-04-02,10:37:39.000,92,11150574,6245,0,1775126258,12865.50360787,32694.557798609996,53077.80858336 2026-04-02,10:37:40.000,92,11150608,6405,0,1775126259,12865.40256322,25314.95048595,53077.7526864 2026-04-02,10:37:41.000,92,11150485,5884,0,1775126260,12864.270863139995,29470.151803140005,53077.612944 2026-04-02,10:37:42.000,92,11150590,6365,0,1775126261,12862.930337449994,28088.000687520005,53077.557047040005 2026-04-02,10:37:43.000,92,11150501,6685,0,1775126262,12862.580049329998,30395.011757400003,53077.37538192 2026-04-02,10:37:44.000,92,11150508,5325,0,1775126263,12862.923601139999,31779.28466115,53077.17974256 2026-04-02,10:37:45.000,92,11150562,6685,0,1775126264,12863.583759519992,26243.433693030005,53076.97711608001 2026-04-02,10:37:46.000,92,11150582,5684,0,1775126265,12864.068773839994,27627.473975490007,53076.68365704 2026-04-02,10:37:47.000,92,11150498,5485,0,1775126266,12864.870394730002,32700.44382216,53076.49500480001 2026-04-02,10:37:49.000,92,11150559,6765,0,1775126268,12866.85760617999,26232.76131021,53076.1805844 2026-04-02,10:37:50.000,92,11150506,6205,0,1775126269,12866.850869869995,25768.230692340003,53076.18757152001 2026-04-02,10:37:51.000,92,11150472,5445,0,1775126270,12866.466900199994,29456.864193090005,53076.17359728 2026-04-02,10:37:52.000,92,11150526,6445,0,1775126271,12866.210920420002,27150.41000448,53075.998919280006 2026-04-02,10:37:53.000,92,11150546,6324,0,1775126272,12866.237865659998,28534.718153880007,53075.94302232001 2026-04-02,10:37:54.000,92,11150522,6645,0,1775126273,12866.386064479993,28072.760468459994,53075.92206096001 2026-04-02,10:37:55.000,92,11150543,5725,0,1775126274,12866.298492449998,28071.72424635,53076.096738960005 2026-04-02,10:37:56.000,92,11150525,6005,0,1775126275,12866.500581749999,22535.845081709995,53076.39718512 2026-04-02,10:37:57.000,92,11150563,5925,0,1775126276,12867.234839539997,27609.703118760008,53076.7046184 2026-04-02,10:37:58.000,92,11150466,5485,0,1775126277,12868.312649139996,28532.55407097,53077.13781984 2026-04-02,10:38:00.000,92,11150505,5965,0,1775126279,12870.737720739991,30840.587264700007,53077.9972356 2026-04-02,10:38:01.000,92,11150606,5405,0,1775126280,12871.77511247999,28994.885360279994,53078.33960448001 2026-04-02,10:38:02.000,92,11150551,5805,0,1775126281,12872.71819588,30378.932691869995,53078.68896048 2026-04-02,10:38:03.000,92,11150460,5285,0,1775126282,12873.560234629993,30840.474478620003,53079.03132936 2026-04-02,10:38:04.000,92,11150539,6885,0,1775126283,12874.334910279991,30378.87629883,53079.54837624 2026-04-02,10:38:05.000,92,11150562,5405,0,1775126284,12874.907496629989,27148.767557190004,53079.96061632 2026-04-02,10:38:06.000,92,11150622,5325,0,1775126285,12875.702381210001,27610.154263079996,53080.49862456001 2026-04-02,10:38:07.000,92,11150578,5565,0,1775126286,12876.75998188,26229.286089119996,53081.106504 2026-04-02,10:38:08.000,92,11150476,6245,0,1775126287,12878.255442699992,33614.58204969,53081.53970544 2026-04-02,10:38:09.000,92,11150482,6525,0,1775126288,12880.04730115999,29465.365443870003,53081.965919760005 2026-04-02,10:38:11.000,92,11150497,7045,0,1775126290,12882.923705529996,29467.212315929995,53082.79039992 2026-04-02,10:38:12.000,92,11150446,6165,0,1775126291,12883.159476380002,29931.778179450004,53083.00001352 2026-04-02,10:38:13.000,92,11150537,6725,0,1775126292,12883.550182359999,26706.279568829996,53083.16071728001 2026-04-02,10:38:14.000,92,11150349,5845,0,1775126293,12884.122768709996,31786.658051129998,53083.37033088001 2026-04-02,10:38:15.000,92,11150351,6845,0,1775126294,12884.05540561,33176.986157549996,53083.39827936001 2026-04-02,10:38:16.000,92,11150436,5325,0,1775126295,12883.92741571999,28106.272032480003,53083.258536960006 2026-04-02,10:38:17.000,92,11150321,5765,0,1775126296,12885.06585210999,28571.30313858,53083.28648544 2026-04-02,10:38:18.000,92,11150542,5005,0,1775126297,12886.844237949997,32264.12382255,53083.18167864001 2026-04-02,10:38:19.000,92,11150563,6084,0,1775126298,12888.76408629999,30416.66668476,53083.23058848001 2026-04-02,10:38:20.000,92,11150524,6245,0,1775126299,12890.03051258,31338.375677910008,53083.30045968001 2026-04-02,10:38:22.000,92,11150552,6205,0,1775126301,12892.42190262999,31799.966808569996,53083.44718920001 2026-04-02,10:38:23.000,92,11150497,6765,0,1775126302,12894.092507510002,30876.17832207,53083.56597024001 2026-04-02,10:38:24.000,92,11150538,5405,0,1775126303,12895.123162939992,28566.770547990003,53083.68475128001 2026-04-02,10:38:25.000,92,11150460,5285,0,1775126304,12895.439769509998,31795.948804469997,53083.81750656 2026-04-02,10:38:26.000,92,11150553,5565,0,1775126305,12896.328962430001,31334.13210165,53084.09000424001 2026-04-02,10:38:27.000,92,11150543,5605,0,1775126306,12897.521289299992,32719.405981860007,53084.15987544 2026-04-02,10:38:28.000,92,11150582,6205,0,1775126307,12899.205366799993,29951.459350410005,53084.29961784 2026-04-02,10:38:29.000,92,11150614,5325,0,1775126308,12900.76145441,29951.8329543,53084.600064000006 2026-04-02,10:38:30.000,92,11150596,5165,0,1775126309,12901.718010429999,29491.193456189998,53084.85858744001 2026-04-02,10:38:31.000,92,11150591,5645,0,1775126310,12903.05853612,29491.8067305,53085.27781464 2026-04-02,10:38:33.000,92,11150508,5365,0,1775126312,12906.662461969994,26719.637670180004,53086.15120464001 2026-04-02,10:38:34.000,92,11150612,5485,0,1775126313,12908.440847810001,32254.790774430003,53086.64729016 2026-04-02,10:38:35.000,92,11150540,5205,0,1775126314,12909.39066751999,34098.970066769994,53087.20625976001 2026-04-02,10:38:36.000,92,11150558,6485,0,1775126315,12909.572547889991,28560.489773160007,53087.6743968 2026-04-02,10:38:37.000,92,11150546,6405,0,1775126316,12909.956517559993,26252.43543204,53088.08663688 2026-04-02,10:38:38.000,92,11150547,5725,0,1775126317,12911.579968269994,29020.840256940006,53088.48490272 2026-04-02,10:38:39.000,92,11150632,5405,0,1775126318,12913.823159499989,27174.997369920005,53089.02989808001 2026-04-02,10:38:40.000,92,11150471,5884,0,1775126319,12915.48702806999,28559.968137539996,53089.48406088001 2026-04-02,10:38:41.000,92,11150500,6124,0,1775126320,12916.079823349988,28562.259104790006,53089.88232672 2026-04-02,10:38:42.000,92,11150593,6645,0,1775126321,12916.302121579989,27642.728292810003,53090.22469560001 2026-04-02,10:38:44.000,92,11150545,5605,0,1775126323,12917.090269849992,27644.659754430002,53091.13302120001 2026-04-02,10:38:45.000,92,11150535,5605,0,1775126324,12918.242178859997,28104.897452129997,53091.524299920005 2026-04-02,10:38:46.000,92,11150485,5725,0,1775126325,12919.872365879994,29025.922679669995,53092.09025664 2026-04-02,10:38:47.000,92,11150588,6245,0,1775126326,12921.46213503999,32715.268142550005,53092.60031640001 2026-04-02,10:38:48.000,92,11150529,5725,0,1775126327,12922.048194009993,29021.672054280003,53093.14531176001 2026-04-02,10:38:49.000,92,11150495,5684,0,1775126328,12922.432163679994,29482.776794970006,53093.69030712 2026-04-02,10:38:50.000,92,11150399,6765,0,1775126329,12923.307883979993,30406.170530190007,53094.28421232 2026-04-02,10:38:51.000,92,11150591,6685,0,1775126330,12924.493474540002,23946.531075570005,53094.79427208 2026-04-02,10:38:52.000,92,11150509,5845,0,1775126331,12925.611702000002,37329.93175314,53095.25542200001 2026-04-02,10:38:53.000,92,11150560,5405,0,1775126332,12927.086953889993,31331.88342918,53095.87028856 2026-04-02,10:38:55.000,92,11150541,6925,0,1775126334,12930.899705349999,35485.51279038,53096.8973952 2026-04-02,10:38:56.000,92,11150490,5485,0,1775126335,12932.368220929995,29486.801848200004,53097.51924888 2026-04-02,10:38:57.000,92,11150472,6324,0,1775126336,12933.210259679989,27179.981104830003,53098.02232152 2026-04-02,10:38:58.000,92,11150532,6205,0,1775126337,12933.964726400001,29027.15627742,53098.53238128 2026-04-02,10:38:59.000,92,11150493,5765,0,1775126338,12935.224416370002,27644.180413590002,53098.99353120001 2026-04-02,10:39:00.000,92,11150409,6845,0,1775126339,12936.632305159997,31336.965851910005,53099.39179704 2026-04-02,10:39:01.000,92,11150499,5845,0,1775126340,12937.891995129998,30874.846036500006,53099.80403712 2026-04-02,10:39:02.000,92,11150450,5405,0,1775126341,12939.091058309998,29950.53591438,53100.23025144 2026-04-02,10:39:03.000,92,11150403,5845,0,1775126342,12940.451792929998,34103.22774129,53100.76825968001 2026-04-02,10:39:04.000,92,11150474,5245,0,1775126343,12941.778845999994,32720.731218300003,53101.21543536 2026-04-02,10:39:06.000,92,11150574,6445,0,1775126345,12944.57441465,29955.096701489994,53102.137735200005 2026-04-02,10:39:07.000,92,11150503,6045,0,1775126346,12946.420163590003,33648.24869457001,53102.5569624 2026-04-02,10:39:08.000,92,11150514,5605,0,1775126347,12947.632699389993,27187.354494810003,53103.13689336001 2026-04-02,10:39:09.000,92,11150542,5525,0,1775126348,12948.380429799996,29033.324266170006,53103.63996600001 2026-04-02,10:39:10.000,92,11150447,5805,0,1775126349,12949.3908763,30878.504534969994,53104.268806800006 2026-04-02,10:39:11.000,92,11150528,6365,0,1775126350,12950.165551949998,31338.164204009998,53104.8976476 2026-04-02,10:39:12.000,92,11150443,6565,0,1775126351,12950.63035734,31798.712063429994,53105.50552704 2026-04-02,10:39:13.000,92,11150497,5565,0,1775126352,12951.351142509993,29952.446228610002,53106.09943224 2026-04-02,10:39:14.000,92,11150462,6245,0,1775126353,12951.553231809994,33184.01414016,53106.53263368 2026-04-02,10:39:15.000,92,11150535,6845,0,1775126354,12951.250097859993,30878.786500169997,53107.098590400004 2026-04-02,10:39:17.000,92,11150540,5525,0,1775126356,12952.018037199996,30879.956655750007,53107.85319936 2026-04-02,10:39:18.000,92,11150462,6365,0,1775126357,12952.078663989996,30416.610291720004,53108.30037504 2026-04-02,10:39:19.000,92,11150522,6565,0,1775126358,12951.97088303,30876.227665979997,53108.62876968001 2026-04-02,10:39:20.000,92,11150441,6805,0,1775126359,12951.458923469989,28104.3969639,53108.9501772 2026-04-02,10:39:21.000,92,11150542,5485,0,1775126360,12950.960436529997,31332.454408710008,53109.28555896 2026-04-02,10:39:22.000,92,11150550,5285,0,1775126361,12950.657302579995,32254.417170540008,53109.53010816 2026-04-02,10:39:23.000,92,11150531,6685,0,1775126362,12951.007590699992,24871.045622460006,53109.7886316 2026-04-02,10:39:24.000,92,11150512,6205,0,1775126363,12951.62733122,23025.73846932,53110.04715504 2026-04-02,10:39:25.000,92,11150517,5645,0,1775126364,12951.89004731,30409.399031730005,53110.4174724 2026-04-02,10:39:26.000,92,11150507,6765,0,1775126365,12952.119081849996,29948.31543843,53110.79477688 2026-04-02,10:39:28.000,92,11150611,5845,0,1775126367,12954.14671116,30873.718175700007,53111.31182376001 2026-04-02,10:39:29.000,92,11150588,5325,0,1775126368,12954.880968949998,25798.217691359998,53111.61925704001 2026-04-02,10:39:30.000,92,11150512,5365,0,1775126369,12955.170630279994,32258.435174640006,53111.88476760001 2026-04-02,10:39:31.000,92,11150478,6165,0,1775126370,12955.29862016999,23950.9085853,53112.248097840005 2026-04-02,10:39:32.000,92,11150464,5285,0,1775126371,12955.830788660001,29487.943807260002,53112.42277584 2026-04-02,10:39:33.000,92,11150525,6805,0,1775126372,12956.69977264999,26718.467514599994,53112.67431216001 2026-04-02,10:39:34.000,92,11150372,5525,0,1775126373,12957.96619893,28103.551068300003,53112.918861360005 2026-04-02,10:39:35.000,92,11150447,6805,0,1775126374,12959.495341299997,26720.77962924,53113.072578 2026-04-02,10:39:36.000,92,11150528,5884,0,1775126375,12961.024483669993,28568.328405720007,53113.27520448001 2026-04-02,10:39:37.000,92,11150545,6765,0,1775126376,12962.203337919993,31338.002074019998,53113.519753680004 2026-04-02,10:39:39.000,92,11150460,5525,0,1775126378,12963.907624349995,30415.926526109994,53113.757315760005 2026-04-02,10:39:40.000,92,11150579,5565,0,1775126379,12964.843971439994,29494.569989459997,53113.8411612 2026-04-02,10:39:41.000,92,11150503,6765,0,1775126380,12965.888099489988,27189.511528589996,53113.96692936001 2026-04-02,10:39:42.000,92,11150493,6845,0,1775126381,12966.844655510002,28114.540661969993,53113.9110324 2026-04-02,10:39:43.000,92,11150509,6685,0,1775126382,12967.61259484999,31347.151844759996,53113.88308392 2026-04-02,10:39:44.000,92,11150518,5285,0,1775126383,12968.313171089998,28579.804389359997,53113.86910968001 2026-04-02,10:39:45.000,92,11150514,6284,0,1775126384,12968.64998658999,29966.445800789996,53113.925006640005 2026-04-02,10:39:46.000,92,11150513,6725,0,1775126385,12968.79144909999,31815.61587717,53113.925006640005 2026-04-02,10:39:47.000,92,11150495,6605,0,1775126386,12968.380534189993,30895.605724349996,53113.93199376 2026-04-02,10:39:48.000,92,11150521,5805,0,1775126387,12967.983091900001,30897.63587379,53114.13462024001 2026-04-02,10:39:50.000,92,11150514,5525,0,1775126389,12967.383560309994,25357.322806380005,53114.5049376 2026-04-02,10:39:51.000,92,11150435,6605,0,1775126390,12966.979381709993,29971.66920612,53114.742499680004 2026-04-02,10:39:52.000,92,11150515,6485,0,1775126391,12966.224914989994,31816.489969290007,53114.86826784 2026-04-02,10:39:53.000,92,11150560,5365,0,1775126392,12966.009353069989,29507.794157340002,53114.910190560004 2026-04-02,10:39:54.000,92,11150569,5884,0,1775126393,12966.19123343999,29968.65217848,53115.02198448001 2026-04-02,10:39:55.000,92,11150552,5285,0,1775126394,12966.48089477,32737.952242889995,53115.0639072 2026-04-02,10:39:56.000,92,11150506,5165,0,1775126395,12967.013063259998,30892.20804369,53115.22461096 2026-04-02,10:39:57.000,92,11150560,5405,0,1775126396,12968.117818099992,27661.563568170008,53115.32243064 2026-04-02,10:39:58.000,92,11150514,4925,0,1775126397,12969.444871170002,27199.500145800004,53115.33640488001 2026-04-02,10:39:59.000,92,11150531,6605,0,1775126398,12970.300382540001,25813.302829559994,53115.483134400005 2026-04-02,10:40:01.000,92,11150546,5725,0,1775126400,12969.236045559992,27192.295934940004,53115.51108288 2026-04-02,10:40:02.000,92,11150497,6885,0,1775126401,12968.394006809998,31806.085453410007,53115.60890256 2026-04-02,10:40:03.000,92,11150489,5765,0,1775126402,12967.976355589992,26266.674674640002,53115.769606320006 2026-04-02,10:40:04.000,92,11150539,6645,0,1775126403,12967.922465110001,28111.798550399995,53115.867426000004 2026-04-02,10:40:05.000,92,11150557,5765,0,1775126404,12968.225599060002,28111.91838561,53116.01415552 2026-04-02,10:40:06.000,92,11150543,6605,0,1775126405,12968.77797648,29497.622262749996,53116.153897920005 2026-04-02,10:40:07.000,92,11150509,5765,0,1775126406,12969.646960469989,28576.2657261,53116.419408480004 2026-04-02,10:40:08.000,92,11150435,6685,0,1775126407,12970.859496269994,28577.830632960002,53116.71985464001 2026-04-02,10:40:09.000,92,11150531,6525,0,1775126408,12972.36842970999,26732.98167327,53117.06921064 2026-04-02,10:40:10.000,92,11150517,6725,0,1775126409,12973.271095249998,28117.719819599995,53117.4744636 2026-04-02,10:40:12.000,92,11150536,6405,0,1775126411,12973.87736315,34575.463058249996,53118.00548472 2026-04-02,10:40:13.000,92,11150519,5765,0,1775126412,12974.355641159993,27188.912352540006,53118.284969520006 2026-04-02,10:40:14.000,92,11150453,5845,0,1775126413,12975.177470980001,24879.74424888,53118.64829976 2026-04-02,10:40:15.000,92,11150532,6245,0,1775126414,12976.477578810001,29494.464252510006,53118.8718876 2026-04-02,10:40:16.000,92,11150537,5605,0,1775126415,12978.020193799988,29032.682795340006,53119.0815012 2026-04-02,10:40:17.000,92,11150508,6045,0,1775126416,12979.232729599993,29956.203414899996,53119.26316632001 2026-04-02,10:40:18.000,92,11150454,6045,0,1775126417,12979.7716344,29033.71901745,53119.47277992 2026-04-02,10:40:19.000,92,11150545,5684,0,1775126418,12979.946778459991,28572.698866320003,53119.70335488 2026-04-02,10:40:20.000,92,11150485,5925,0,1775126419,12980.175813000002,25804.632399659997,53119.90598136001 2026-04-02,10:40:21.000,92,11150604,6205,0,1775126420,12980.324011819997,30883.290894239995,53120.1645048 2026-04-02,10:40:23.000,92,11150479,6605,0,1775126422,12982.378586369996,29504.255494080004,53120.63962896 2026-04-02,10:40:24.000,92,11150527,6525,0,1775126423,12983.537231689996,33660.16172427,53120.91911376001 2026-04-02,10:40:25.000,92,11150521,6605,0,1775126424,12984.332116269994,31814.283591600004,53121.3173796 2026-04-02,10:40:26.000,92,11150492,5965,0,1775126425,12984.72955856,34583.513164710006,53121.82045224 2026-04-02,10:40:27.000,92,11150513,6525,0,1775126426,12984.897966309996,30891.051986370003,53122.239679440005 2026-04-02,10:40:28.000,92,11150462,6045,0,1775126427,12984.6891407,27660.442756499993,53122.644932400006 2026-04-02,10:40:29.000,92,11150546,5884,0,1775126428,12984.271489479994,31814.16375639,53123.09909520001 2026-04-02,10:40:30.000,92,11150537,6565,0,1775126429,12984.002037079998,32274.99358101,53123.55325800001 2026-04-02,10:40:31.000,92,11150490,5085,0,1775126430,12983.786475159992,27659.216207880003,53123.99344656 2026-04-02,10:40:32.000,92,11150541,5605,0,1775126431,12984.143499589998,31814.551458539994,53124.370751040005 2026-04-02,10:40:34.000,92,11150510,6284,0,1775126433,12985.133737160002,29047.760884410003,53125.28606376 2026-04-02,10:40:35.000,92,11150522,6165,0,1775126434,12985.86799495,29510.22610719,53125.69830384 2026-04-02,10:40:36.000,92,11150466,5445,0,1775126435,12987.0468492,27665.912881380005,53126.05464696 2026-04-02,10:40:37.000,92,11150505,5805,0,1775126436,12988.21896713999,30437.44752,53126.59265520001 2026-04-02,10:40:38.000,92,11150563,6605,0,1775126437,12988.933015999988,29052.941994959998,53126.983933920004 2026-04-02,10:40:39.000,92,11150517,7045,0,1775126438,12989.781791059992,29975.926880640007,53127.38219976001 2026-04-02,10:40:40.000,92,11150492,5445,0,1775126439,12990.610357189995,30436.848343949998,53127.76649136001 2026-04-02,10:40:41.000,92,11150508,5445,0,1775126440,12990.73834707999,29050.326767730003,53128.13680872 2026-04-02,10:40:42.000,92,11150561,5645,0,1775126441,12990.56320302,27662.472905939998,53128.53507456001 2026-04-02,10:40:43.000,92,11150556,5325,0,1775126442,12989.943462499992,29043.235342950007,53128.83552072 2026-04-02,10:40:45.000,92,11150467,6485,0,1775126444,12987.235465879996,33650.955560489994,53129.20583808001 2026-04-02,10:40:46.000,92,11150503,5565,0,1775126445,12986.225019379992,27649.572998040006,53129.31064488 2026-04-02,10:40:47.000,92,11150579,5565,0,1775126446,12985.70632351,28110.600198300002,53129.33859336 2026-04-02,10:40:48.000,92,11150501,6445,0,1775126447,12985.039428819997,26263.530762659997,53129.49231000001 2026-04-02,10:40:49.000,92,11150573,6565,0,1775126448,12984.453369849994,34107.88016709,53129.618078160005 2026-04-02,10:40:50.000,92,11150543,6405,0,1775126449,12983.799947779997,24416.341491810002,53129.57615544 2026-04-02,10:40:51.000,92,11150489,5925,0,1775126450,12983.11958046999,29492.800657829997,53129.666988000004 2026-04-02,10:40:52.000,92,11150536,5285,0,1775126451,12982.378586369996,29953.75031766,53129.785769040005 2026-04-02,10:40:53.000,92,11150501,6005,0,1775126452,12981.94072621999,29953.26392769,53129.785769040005 2026-04-02,10:40:54.000,92,11150476,5365,0,1775126453,12981.90030835999,31799.10681471,53129.81371752 2026-04-02,10:40:56.000,92,11150550,6045,0,1775126455,12982.439213159996,31336.465363680007,53129.79974328 2026-04-02,10:40:57.000,92,11150467,6565,0,1775126456,12982.621093529997,29029.031346000003,53129.785769040005 2026-04-02,10:40:58.000,92,11150566,6165,0,1775126457,12983.28798822,28567.686934890007,53129.68096224001 2026-04-02,10:40:59.000,92,11150482,5884,0,1775126458,12984.015509700002,28106.067607710007,53129.75083344 2026-04-02,10:41:00.000,92,11150509,6284,0,1775126459,12984.332116269994,30413.177365409996,53129.98839552 2026-04-02,10:41:01.000,92,11150482,6084,0,1775126460,12984.412951989994,29951.374760849998,53130.1560864 2026-04-02,10:41:02.000,92,11150527,6605,0,1775126461,12984.554414499995,26260.069639830006,53130.23294472001 2026-04-02,10:41:03.000,92,11150576,5044,0,1775126462,12984.74303117999,28568.370700500003,53130.33076440001 2026-04-02,10:41:04.000,92,11150544,5365,0,1775126463,12984.83060321,26722.964859540007,53130.46351968 2026-04-02,10:41:05.000,92,11150451,6565,0,1775126464,12984.62851391,24877.129021650006,53130.48448104 2026-04-02,10:41:07.000,92,11150569,6525,0,1775126466,12984.46684247,24415.030353630005,53130.75697872 2026-04-02,10:41:08.000,92,11150523,6765,0,1775126467,12984.74976749,31798.634523,53130.840824160005 2026-04-02,10:41:09.000,92,11150477,5884,0,1775126468,12984.904702619991,29490.615427530007,53130.959605200005 2026-04-02,10:41:10.000,92,11150564,6005,0,1775126469,12985.005747269992,31335.59127156,53131.09236048 2026-04-02,10:41:11.000,92,11150562,5125,0,1775126470,12984.911438930001,29487.534957719996,53131.35787104001 2026-04-02,10:41:12.000,92,11150604,6165,0,1775126471,12984.736294869996,32715.232896899994,53131.48363920001 2026-04-02,10:41:13.000,92,11150504,5285,0,1775126472,12984.183917449998,27636.66604101,53131.64434296 2026-04-02,10:41:14.000,92,11150549,5565,0,1775126473,12983.48334120999,31325.80002999,53131.679278560005 2026-04-02,10:41:15.000,92,11150584,5325,0,1775126474,12982.957909029989,27171.69837708,53131.81902096001 2026-04-02,10:41:16.000,92,11150513,6645,0,1775126475,12982.358377439996,31786.925918070003,53131.75613688 2026-04-02,10:41:18.000,92,11150527,5925,0,1775126477,12981.422030349997,34098.99826329001,53131.763124 2026-04-02,10:41:19.000,92,11150548,5765,0,1775126478,12981.11216009,28101.274199310006,53131.86094368001 2026-04-02,10:41:20.000,92,11150390,6124,0,1775126479,12981.15257795,26255.762621400005,53131.93780200001 2026-04-02,10:41:21.000,92,11150549,6405,0,1775126480,12981.15257795,28563.217786470006,53132.11946712 2026-04-02,10:41:22.000,92,11150477,6725,0,1775126481,12981.166050569991,27640.331588610003,53132.16138984 2026-04-02,10:41:23.000,92,11150462,6245,0,1775126482,12980.452001709993,31332.355720890002,53132.22427392001 2026-04-02,10:41:24.000,92,11150435,6205,0,1775126483,12979.80531594999,30410.484597749994,53132.39196480001 2026-04-02,10:41:25.000,92,11150499,6485,0,1775126484,12979.798579639995,30872.53392186,53132.51074584001 2026-04-02,10:41:26.000,92,11150536,5165,0,1775126485,12979.987196319991,35025.6557457,53132.57362992 2026-04-02,10:41:27.000,92,11150539,5765,0,1775126486,12980.142131449997,25334.34969171,53132.79721776001 2026-04-02,10:41:29.000,92,11150585,6005,0,1775126488,12979.717743919995,25334.82198342,53133.20945784001 2026-04-02,10:41:30.000,92,11150463,5845,0,1775126489,12979.508918309999,26257.8773604,53133.30029040001 2026-04-02,10:41:31.000,92,11150440,5125,0,1775126490,12979.084530779997,31795.850116650006,53133.39811008001 2026-04-02,10:41:32.000,92,11150558,6405,0,1775126491,12978.720770039996,30873.513750929997,53133.4400328 2026-04-02,10:41:33.000,92,11150534,6165,0,1775126492,12978.458053949995,28104.904501259996,53133.53086536 2026-04-02,10:41:34.000,92,11150466,5285,0,1775126493,12978.175128929994,29950.944763919993,53133.572788080004 2026-04-02,10:41:35.000,92,11150527,5965,0,1775126494,12977.885467599997,26259.089810760008,53133.691569120005 2026-04-02,10:41:36.000,92,11150528,5365,0,1775126495,12977.609278889991,31334.47045989,53133.873234239996 2026-04-02,10:41:37.000,92,11150525,6645,0,1775126496,12977.43413483,24411.491690370007,53133.908169840004 2026-04-02,10:41:38.000,92,11150564,6324,0,1775126497,12976.841339549988,31795.088810610003,53134.08284784 2026-04-02,10:41:40.000,92,11150481,6045,0,1775126499,12976.383270469996,30871.8854019,53134.362332640005 2026-04-02,10:41:41.000,92,11150527,5765,0,1775126500,12976.551678219992,34562.61249426,53134.599894720006 2026-04-02,10:41:42.000,92,11150578,5884,0,1775126501,12976.3361163,29485.300383509995,53134.72566288 2026-04-02,10:41:43.000,92,11150510,5085,0,1775126502,12975.878047219994,27638.12521092,53134.85841816001 2026-04-02,10:41:44.000,92,11150536,6124,0,1775126503,12975.662485299988,28098.708315990007,53135.01912192 2026-04-02,10:41:45.000,92,11150531,6485,0,1775126504,12975.271779319992,29944.022518259997,53135.09598024001 2026-04-02,10:41:46.000,92,11150549,5684,0,1775126505,12974.97538168,30406.163481059994,53135.17283856001 2026-04-02,10:41:47.000,92,11150494,5884,0,1775126506,12975.150525739991,29947.37085501,53135.17982568 2026-04-02,10:41:48.000,92,11150597,5965,0,1775126507,12975.729848399998,31796.87928963,53135.033096160005 2026-04-02,10:41:49.000,92,11150505,6485,0,1775126508,12976.699877040002,28568.842992210004,53135.22873552 2026-04-02,10:42:02.000,92,11150592,6284,0,1775126521,12979.455027829994,28562.64680694,53139.91709304001 2026-04-02,10:42:03.000,92,11150598,5965,0,1775126522,12979.95351477,28561.0396053,53140.55990808001 2026-04-02,10:42:04.000,92,11150454,5405,0,1775126523,12980.148867759992,28561.20878442,53141.14682616 2026-04-02,10:42:05.000,92,11150583,5684,0,1775126524,12980.505892189998,28100.3789598,53141.859512400006 2026-04-02,10:42:06.000,92,11150519,6525,0,1775126525,12981.213204740001,26254.641809730005,53142.54425016 2026-04-02,10:42:07.000,92,11150574,6245,0,1775126526,12981.698219059988,30407.023474920003,53143.23597504 2026-04-02,10:42:08.000,92,11150496,5285,0,1775126527,12982.18323337999,30405.486764579997,53143.87879008 2026-04-02,10:42:09.000,92,11150586,5965,0,1775126528,12982.338168509996,30865.80200271,53144.58448920001 2026-04-02,10:42:10.000,92,11150536,6005,0,1775126529,12982.37185006,33633.15650724,53145.213330000006 2026-04-02,10:42:11.000,92,11150550,6165,0,1775126530,12982.776028660002,27632.408366489995,53146.051784400006 2026-04-02,10:42:13.000,92,11150591,6805,0,1775126532,12983.42271441999,31322.402349330005,53147.02998120001 2026-04-02,10:42:14.000,92,11150506,5245,0,1775126533,12984.076136489988,32707.196888699997,53147.52606672 2026-04-02,10:42:15.000,92,11150451,5805,0,1775126534,12984.823866899991,29938.05895428,53148.008178 2026-04-02,10:42:16.000,92,11150486,6084,0,1775126535,12985.153946090002,26707.428577020008,53148.53919912001 2026-04-02,10:42:17.000,92,11150455,6685,0,1775126536,12985.221309189998,29014.453745160004,53149.10515584 2026-04-02,10:42:18.000,92,11150479,6525,0,1775126537,12985.288672289993,33168.1394994,53149.44752472001 2026-04-02,10:42:19.000,92,11150511,6485,0,1775126538,12985.61875147999,29016.187831140007,53149.67809968 2026-04-02,10:42:20.000,92,11150512,5165,0,1775126539,12986.521417019998,29016.300617219997,53150.11828824001 2026-04-02,10:42:21.000,92,11150519,6565,0,1775126540,12986.79760572999,31783.549384800004,53150.579438160006 2026-04-02,10:42:22.000,92,11150374,6245,0,1775126541,12986.494471780003,30397.887802440004,53151.01962672 2026-04-02,10:42:24.000,92,11150538,6165,0,1775126543,12985.254990740003,28090.059033480007,53151.42487968 2026-04-02,10:42:25.000,92,11150556,6124,0,1775126544,12985.207836569993,27166.439726099998,53151.585583440006 2026-04-02,10:42:26.000,92,11150539,5725,0,1775126545,12985.389716939993,25320.08225259,53151.80917128 2026-04-02,10:42:27.000,92,11150538,6645,0,1775126546,12985.093319300002,26241.71370531,53151.99083640001 2026-04-02,10:42:28.000,92,11150539,6685,0,1775126547,12984.231071619994,23010.716773289998,53152.21442424 2026-04-02,10:42:29.000,92,11150555,6205,0,1775126548,12983.065689989999,29468.403618900003,53152.451986320004 2026-04-02,10:42:30.000,92,11150565,6365,0,1775126549,12981.765582159998,29005.52249745,53152.63365144001 2026-04-02,10:42:31.000,92,11150577,6645,0,1775126550,12980.72145410999,37309.186163549995,53152.808329440006 2026-04-02,10:42:32.000,92,11150511,6565,0,1775126551,12980.263385029997,28542.993832499997,53153.0389044 2026-04-02,10:42:33.000,92,11150546,5884,0,1775126552,12980.101713589997,27158.932402649996,53153.20659528 2026-04-02,10:42:35.000,92,11150513,7045,0,1775126554,12980.229703479992,31775.10452706,53153.71665504001 2026-04-02,10:42:36.000,92,11150523,6284,0,1775126555,12980.505892189998,30391.416701099995,53154.17780496 2026-04-02,10:42:37.000,92,11150573,6445,0,1775126556,12981.240149979996,30391.275718499994,53154.56908368 2026-04-02,10:42:38.000,92,11150419,6324,0,1775126557,12981.98788039,33159.405627329994,53155.037220720005 2026-04-02,10:42:39.000,92,11150500,5565,0,1775126558,12982.398795299996,30392.622102330002,53155.63112592001 2026-04-02,10:42:40.000,92,11150483,6605,0,1775126559,12983.2071525,25780.57371897,53156.11323720001 2026-04-02,10:42:41.000,92,11150548,5245,0,1775126560,12984.130026969993,29934.181932780004,53156.65823256001 2026-04-02,10:42:42.000,92,11150645,6645,0,1775126561,12984.985538339992,29473.89489117,53157.36393168 2026-04-02,10:42:43.000,92,11150443,6324,0,1775126562,12986.00945746,27629.13757017,53158.006746720006 2026-04-02,10:42:44.000,92,11150621,6405,0,1775126563,12987.053585509995,24861.895851719994,53158.56571632 2026-04-02,10:42:46.000,92,11150582,6245,0,1775126565,12989.040796959998,26246.189902860002,53159.77448808001 2026-04-02,10:42:47.000,92,11150452,6005,0,1775126566,12989.734636889996,28091.525252520005,53160.43826448 2026-04-02,10:42:48.000,92,11150511,5565,0,1775126567,12990.226387519993,30860.113354800007,53161.053131040004 2026-04-02,10:42:49.000,92,11150608,5085,0,1775126568,12990.73834707999,31321.464815040003,53161.674984720004 2026-04-02,10:42:50.000,92,11150544,5365,0,1775126569,12991.075162579997,29475.32586456,53162.17107024001 2026-04-02,10:42:51.000,92,11150514,5965,0,1775126570,12990.947172690001,31320.322855980005,53162.72305272001 2026-04-02,10:42:52.000,92,11150591,6525,0,1775126571,12990.69792921999,30858.59779185,53163.1003572 2026-04-02,10:42:53.000,92,11150342,6084,0,1775126572,12990.64403874,30858.25943361,53163.46368744001 2026-04-02,10:42:54.000,92,11150422,5845,0,1775126573,12990.72487446,26705.645147129995,53163.91086312 2026-04-02,10:42:55.000,92,11150376,5285,0,1775126574,12990.670983979995,27628.284625440006,53164.12746384 2026-04-02,10:42:57.000,92,11150537,6605,0,1775126576,12990.313959549989,27627.55856505,53164.58861376001 2026-04-02,10:42:58.000,92,11150529,5645,0,1775126577,12990.219651209998,25320.173891280007,53164.74931752 2026-04-02,10:42:59.000,92,11150549,5765,0,1775126578,12989.835681539997,29011.084261020005,53164.88207280001 2026-04-02,10:43:00.000,92,11150679,6405,0,1775126579,12989.38434877,31317.284680950004,53165.11963488001 2026-04-02,10:43:01.000,92,11150610,5684,0,1775126580,12988.892598140003,29470.469013990005,53165.18950608001 2026-04-02,10:43:02.000,92,11150600,5325,0,1775126581,12988.865652899993,32237.760076349994,53165.45501664001 2026-04-02,10:43:03.000,92,11150593,6485,0,1775126582,12989.310249359994,29929.91016,53165.62270752001 2026-04-02,10:43:04.000,92,11150532,6245,0,1775126583,12989.57970175999,27622.27876668,53165.79039840001 2026-04-02,10:43:05.000,92,11150568,6205,0,1775126584,12989.43823924999,33157.72088526,53165.916166560004 2026-04-02,10:43:06.000,92,11150493,5805,0,1775126585,12989.081214819998,27620.36845245,53166.04892184001 2026-04-02,10:43:08.000,92,11150554,6165,0,1775126587,12989.350667219995,26235.63030612,53166.370329360005 2026-04-02,10:43:09.000,92,11150606,5965,0,1775126588,12988.912807070003,29925.229537680003,53166.524046 2026-04-02,10:43:10.000,92,11150505,5645,0,1775126589,12988.11792248999,28078.857965910007,53166.53103312001 2026-04-02,10:43:11.000,92,11150522,5845,0,1775126590,12987.04011288999,23926.525644630005,53166.4541748 2026-04-02,10:43:12.000,92,11150434,6124,0,1775126591,12985.74674137,29461.664650620005,53166.44718768 2026-04-02,10:43:13.000,92,11150511,5525,0,1775126592,12984.60830498,30383.014138140003,53166.37731648 2026-04-02,10:43:14.000,92,11150526,6084,0,1775126593,12983.941410289997,30842.716101960003,53166.18866424 2026-04-02,10:43:15.000,92,11150558,6165,0,1775126594,12983.50355013999,26689.41804987,53166.02796048001 2026-04-02,10:43:16.000,92,11150447,5884,0,1775126595,12983.005063199998,28994.462412480003,53165.87424384 2026-04-02,10:43:17.000,92,11150526,5005,0,1775126596,12982.627829839992,28992.88340736,53165.818346880005 2026-04-02,10:43:19.000,92,11150463,6445,0,1775126598,12981.597174410002,30836.956962750002,53165.64366888001 2026-04-02,10:43:20.000,92,11150449,6605,0,1775126599,12980.93027972,31298.738419920002,53165.71354008001 2026-04-02,10:43:21.000,92,11150502,6205,0,1775126600,12980.108449899992,33144.242948700004,53165.60873328 2026-04-02,10:43:22.000,92,11150567,6605,0,1775126601,12979.616699269995,25763.592364800003,53165.55283632001 2026-04-02,10:43:23.000,92,11150445,6685,0,1775126602,12979.313565319993,25764.135147809997,53165.52488784001 2026-04-02,10:43:24.000,92,11150574,5845,0,1775126603,12979.212520669993,29916.530911259993,53165.46200376 2026-04-02,10:43:25.000,92,11150555,6365,0,1775126604,12979.091267089992,21613.297242090004,53165.40610680001 2026-04-02,10:43:26.000,92,11150578,6165,0,1775126605,12979.098003400002,27148.104938970006,53165.49693936 2026-04-02,10:43:27.000,92,11150435,5845,0,1775126606,12979.380928419989,32682.221821109997,53165.601746160006 2026-04-02,10:43:28.000,92,11150594,5805,0,1775126607,12979.367455799998,28990.451457510004,53165.699565840005 2026-04-02,10:43:30.000,92,11150480,6365,0,1775126609,12978.40416346999,25758.227976869995,53165.78341128 2026-04-02,10:43:31.000,92,11150560,6005,0,1775126610,12977.865258669997,33598.79904762001,53165.79738552 2026-04-02,10:43:32.000,92,11150493,6405,0,1775126611,12977.22530921999,30370.198819800004,53165.88821808001 2026-04-02,10:43:33.000,92,11150541,6365,0,1775126612,12977.097319329994,26680.13434566,53165.90219232 2026-04-02,10:43:34.000,92,11150520,5965,0,1775126613,12977.4139259,26218.719443249996,53165.9650764 2026-04-02,10:43:35.000,92,11150581,6525,0,1775126614,12977.818104500002,27141.260233740002,53166.02097336 2026-04-02,10:43:36.000,92,11150562,5884,0,1775126615,12977.939358080002,25295.882589300003,53165.9650764 2026-04-02,10:43:37.000,92,11150524,5245,0,1775126616,12978.181865239989,29446.727544149995,53165.90219232 2026-04-02,10:43:38.000,92,11150573,5684,0,1775126617,12978.75445159,28985.897719529996,53165.92315368 2026-04-02,10:43:39.000,92,11150489,6565,0,1775126618,12979.313565319993,27602.89365918,53165.95110216 2026-04-02,10:43:41.000,92,11150592,6045,0,1775126620,12978.46479025999,31753.858449239997,53165.99302488 2026-04-02,10:43:42.000,92,11150479,5765,0,1775126621,12977.710323539992,35443.43653341,53165.937127920006 2026-04-02,10:43:43.000,92,11150541,6405,0,1775126622,12977.34656279999,28523.502988049993,53165.97206352 2026-04-02,10:43:44.000,92,11150482,5884,0,1775126623,12977.380244349995,28983.30363969,53166.14674152001 2026-04-02,10:43:45.000,92,11150507,6605,0,1775126624,12977.636224130001,28982.605775820004,53166.2794968 2026-04-02,10:43:46.000,92,11150545,6445,0,1775126625,12977.939358080002,28521.275462970007,53166.44718768 2026-04-02,10:43:47.000,92,11150494,6124,0,1775126626,12977.717059850002,31289.64504222,53166.54500736 2026-04-02,10:43:48.000,92,11150530,5125,0,1775126627,12977.29267232,27601.223015370007,53166.42622632 2026-04-02,10:43:49.000,92,11150583,6605,0,1775126628,12976.787449069998,25757.39617953,53166.440200560006 2026-04-02,10:43:50.000,92,11150498,5085,0,1775126629,12976.524732979997,31293.127312440003,53166.31443240001 2026-04-02,10:43:52.000,92,11150486,5365,0,1775126631,12977.717059850002,29449.0890027,53166.02796048001 2026-04-02,10:43:53.000,92,11150500,5965,0,1775126632,12978.026930109998,29449.54014702,53165.97905064001 2026-04-02,10:43:54.000,92,11150536,5325,0,1775126633,12977.770950329992,27143.135302320006,53165.88123096001 2026-04-02,10:43:55.000,92,11150532,6165,0,1775126634,12977.777686640002,28065.556257599994,53165.74148856001 2026-04-02,10:43:56.000,92,11150569,5925,0,1775126635,12978.074084279993,25298.413226970006,53165.55982344 2026-04-02,10:43:57.000,92,11150501,5805,0,1775126636,12978.175128929994,27605.847244649995,53165.32226136 2026-04-02,10:43:58.000,92,11150565,6685,0,1775126637,12977.999984869988,30374.837147340004,53165.1615576 2026-04-02,10:43:59.000,92,11150581,6525,0,1775126638,12977.791159259992,29453.283235049996,53165.01482808 2026-04-02,10:44:00.000,92,11150536,5965,0,1775126639,12977.669905679992,28991.76964482,53164.8471372 2026-04-02,10:44:01.000,92,11150490,6005,0,1775126640,12977.43413483,24378.473565449996,53164.72136904 2026-04-02,10:44:03.000,92,11150456,6205,0,1775126642,12977.53517948,26684.913655800003,53164.5327168 2026-04-02,10:44:04.000,92,11150538,5285,0,1775126643,12977.622751509996,34988.901581879996,53164.58861376001 2026-04-02,10:44:05.000,92,11150523,6565,0,1775126644,12977.488025309991,30376.261071600005,53164.525729680005 2026-04-02,10:44:06.000,92,11150469,6124,0,1775126645,12977.16468242999,35450.52090906,53164.43489712 2026-04-02,10:44:07.000,92,11150545,6605,0,1775126646,12976.491051429992,31759.836111480006,53164.4628456 2026-04-02,10:44:08.000,92,11150550,6245,0,1775126647,12975.723112089989,24379.277166269996,53164.51874256001 2026-04-02,10:44:09.000,92,11150517,6405,0,1775126648,12975.184207289996,29453.149301579993,53164.50476832 2026-04-02,10:44:10.000,92,11150590,5925,0,1775126649,12974.982117989995,30836.378934089997,53164.44887136001 2026-04-02,10:44:11.000,92,11150528,6165,0,1775126650,12974.961909059995,28067.621652689995,53164.35105168001 2026-04-02,10:44:12.000,92,11150522,6365,0,1775126651,12975.211152529992,25760.208782400005,53164.37201304001 2026-04-02,10:44:14.000,92,11150539,6485,0,1775126653,12976.329379989991,33600.98427792,53164.31611608 2026-04-02,10:44:15.000,92,11150456,6084,0,1775126654,12976.605568699997,30371.83421796,53164.27419336 2026-04-02,10:44:16.000,92,11150510,5965,0,1775126655,12976.841339549988,33139.604621160004,53164.1484252 2026-04-02,10:44:17.000,92,11150531,6525,0,1775126656,12976.969329439999,27143.967099660003,53164.18336080001 2026-04-02,10:44:18.000,92,11150657,6445,0,1775126657,12977.17141874,34525.273252650004,53163.99470856001 2026-04-02,10:44:19.000,92,11150552,5285,0,1775126658,12977.723796159997,28529.36081508,53163.7641336 2026-04-02,10:44:20.000,92,11150523,6405,0,1775126659,12978.37048192,32220.26413569,53163.708236640006 2026-04-02,10:44:21.000,92,11150519,6445,0,1775126660,12978.56583490999,33604.515892049996,53163.57548136 2026-04-02,10:44:22.000,92,11150627,6725,0,1775126661,12978.417636089995,28991.417188320003,53163.4846488 2026-04-02,10:44:23.000,92,11150545,6445,0,1775126662,12978.32332774999,31297.0184322,53163.17721552001 2026-04-02,10:44:25.000,92,11150604,5285,0,1775126664,12978.047139039998,28988.766715439997,53162.72305272001 2026-04-02,10:44:26.000,92,11150491,6685,0,1775126665,12978.107765829998,32217.916775399994,53162.35273536 2026-04-02,10:44:27.000,92,11150581,5725,0,1775126666,12978.181865239989,32219.1151275,53161.94049528 2026-04-02,10:44:28.000,92,11150507,6284,0,1775126667,12977.973039629993,29914.303386180007,53161.64703624001 2026-04-02,10:44:29.000,92,11150516,6084,0,1775126668,12977.22530921999,28070.342616869995,53161.25575752 2026-04-02,10:44:30.000,92,11150476,5485,0,1775126669,12976.376534160001,31761.485607900002,53160.76665912 2026-04-02,10:44:31.000,92,11150480,5325,0,1775126670,12975.756793639994,28532.448334019995,53160.43127736 2026-04-02,10:44:32.000,92,11150563,5884,0,1775126671,12975.500813860002,28993.651762530004,53159.99108880001 2026-04-02,10:44:33.000,92,11150555,5765,0,1775126672,12975.460396000002,31299.767592899996,53159.76051384 2026-04-02,10:44:34.000,92,11150590,5365,0,1775126673,12975.696166849993,35451.51483638999,53159.6417328 2026-04-02,10:44:36.000,92,11150473,6084,0,1775126675,12976.639250250002,30839.614484759994,53159.39019648001 2026-04-02,10:44:37.000,92,11150528,6045,0,1775126676,12977.090583019999,26227.058564039995,53159.4321192 2026-04-02,10:44:38.000,92,11150463,6645,0,1775126677,12977.35329911,29456.44829442,53159.41814496001 2026-04-02,10:44:39.000,92,11150576,6405,0,1775126678,12977.568861029991,29917.75745988,53159.46006768 2026-04-02,10:44:40.000,92,11150526,6245,0,1775126679,12977.905676529997,27611.119993889995,53159.613784320005 2026-04-02,10:44:41.000,92,11150546,6165,0,1775126680,12977.925885459998,27610.661800439993,53159.67666840001 2026-04-02,10:44:42.000,92,11150587,5645,0,1775126681,12977.858522360002,31300.641685020004,53159.711604000004 2026-04-02,10:44:43.000,92,11150461,5565,0,1775126682,12977.710323539992,26687.33150739,53159.66968128 2026-04-02,10:44:44.000,92,11150477,5725,0,1775126683,12977.38698065999,27148.80280284,53159.76750096 2026-04-02,10:44:45.000,92,11150500,5485,0,1775126684,12977.016483609994,31301.269057590005,53159.7465396 2026-04-02,10:44:47.000,92,11150500,6205,0,1775126686,12977.43413483,28073.31734973,53159.66968128 2026-04-02,10:44:48.000,92,11150507,5925,0,1775126687,12978.195337859994,31763.92460688,53159.62077144 2026-04-02,10:44:49.000,92,11150498,5325,0,1775126688,12979.084530779997,28996.133056289997,53159.80942368 2026-04-02,10:44:50.000,92,11150533,6725,0,1775126689,12979.9737237,30380.053503539995,53159.69064264 2026-04-02,10:44:51.000,92,11150530,5405,0,1775126690,12980.93027972,22998.634564470005,53159.84435928001 2026-04-02,10:44:52.000,92,11150496,6324,0,1775126691,12981.853154189994,28534.196518259996,53160.01205016001 2026-04-02,10:44:53.000,92,11150549,6765,0,1775126692,12982.769292349993,25304.327447040007,53160.14480544 2026-04-02,10:44:54.000,92,11150564,6324,0,1775126693,12983.725848369992,32223.28116333,53160.3404448 2026-04-02,10:44:55.000,92,11150567,6605,0,1775126694,12984.163708519998,27148.556083289994,53160.51512280001 2026-04-02,10:44:56.000,92,11150544,5645,0,1775126695,12984.44663354,27148.584279810006,53160.63390384 2026-04-02,10:44:58.000,92,11150571,6925,0,1775126697,12985.753477679995,28533.738324809994,53160.84351744 2026-04-02,10:44:59.000,92,11150633,5845,0,1775126698,12986.528153329993,26689.333460309994,53160.92736288001 2026-04-02,10:45:00.000,92,11150443,5845,0,1775126699,12987.565545069992,31303.292157899996,53161.10204088 2026-04-02,10:45:01.000,92,11150588,5645,0,1775126700,12988.46821061,34994.244822420005,53161.26973176 2026-04-02,10:45:02.000,92,11150519,6565,0,1775126701,12989.141841609999,29458.407952559995,53161.46537112 2026-04-02,10:45:03.000,92,11150570,6365,0,1775126702,12989.532547589995,31303.856088300003,53161.75184304 2026-04-02,10:45:04.000,92,11150468,6124,0,1775126703,12989.882835709992,30843.132000629994,53162.11517328 2026-04-02,10:45:05.000,92,11150579,6605,0,1775126704,12990.165760729993,29921.5921866,53162.43658080001 2026-04-02,10:45:06.000,92,11150545,7005,0,1775126705,12990.327432169994,29000.88416991,53162.7160656 2026-04-02,10:45:07.000,92,11150474,6124,0,1775126706,12990.650775049995,29924.94757248,53162.93266632 2026-04-02,10:45:09.000,92,11150526,6245,0,1775126708,12991.095371509997,31771.784386829997,53163.26804808 2026-04-02,10:45:10.000,92,11150499,6525,0,1775126709,12991.546704279994,30849.737035440005,53163.47766168 2026-04-02,10:45:11.000,92,11150558,6445,0,1775126710,12992.220335279992,28082.826626099995,53163.757146480006 2026-04-02,10:45:12.000,92,11150498,5965,0,1775126711,12992.779449009999,31775.548622250004,53163.94579872001 2026-04-02,10:45:13.000,92,11150531,6525,0,1775126712,12993.291408569996,29932.038997259995,53164.2182964 2026-04-02,10:45:14.000,92,11150606,6005,0,1775126713,12993.796631819998,27626.28972165,53164.33707744 2026-04-02,10:45:15.000,92,11150527,6445,0,1775126714,12994.19407410999,31317.16484574,53164.51874256001 2026-04-02,10:45:16.000,92,11150550,5645,0,1775126715,12994.44331758,28086.506271959996,53164.63053648 2026-04-02,10:45:17.000,92,11150494,6084,0,1775126716,12994.753187839997,29008.172970329993,53164.83316296001 2026-04-02,10:45:18.000,92,11150528,6165,0,1775126717,12995.083267029993,30391.69161717,53165.08469928 2026-04-02,10:45:20.000,92,11150507,6525,0,1775126719,12995.972459949997,29469.841641420004,53165.4410424 2026-04-02,10:45:21.000,92,11150562,5765,0,1775126720,12996.47094688999,27624.710716529997,53165.78341128 2026-04-02,10:45:22.000,92,11150493,6365,0,1775126721,12996.807762389995,25317.572762309996,53165.88123096001 2026-04-02,10:45:23.000,92,11150560,6124,0,1775126722,12997.191732059997,23933.363300729994,53166.30744528 2026-04-02,10:45:24.000,92,11150502,6205,0,1775126723,12997.447711839988,32238.47908761,53166.54500736 2026-04-02,10:45:25.000,92,11150496,6205,0,1775126724,12997.71042792999,25779.361268609995,53166.824492160005 2026-04-02,10:45:26.000,92,11150567,6084,0,1775126725,12997.744109479994,29008.59591813,53167.06205424001 2026-04-02,10:45:27.000,92,11150662,6284,0,1775126726,12997.85862675,31315.25453151,53167.36948752001 2026-04-02,10:45:28.000,92,11150402,6205,0,1775126727,12997.91925354,28085.209232039997,53167.57910112 2026-04-02,10:45:29.000,92,11150569,6645,0,1775126728,12998.02029819,25777.979639130004,53167.71884352 2026-04-02,10:45:31.000,92,11150516,5565,0,1775126730,12998.512048819997,30852.66947352,53168.05422528 2026-04-02,10:45:32.000,92,11150481,6525,0,1775126731,12998.808446459989,29469.10148277,53168.166019200005 2026-04-02,10:45:33.000,92,11150503,5805,0,1775126732,12998.99706314,25779.107499930004,53168.3406972 2026-04-02,10:45:34.000,92,11150541,6165,0,1775126733,12999.17894351,30393.78520878,53168.4804396 2026-04-02,10:45:35.000,92,11150451,6565,0,1775126734,12999.374296499991,28087.443806249998,53168.62716912 2026-04-02,10:45:36.000,92,11150601,5565,0,1775126735,12999.637012589992,29471.540481749995,53168.69704032 2026-04-02,10:45:37.000,92,11150541,6565,0,1775126736,13000.061400119994,29471.49818697,53168.80184712 2026-04-02,10:45:38.000,92,11150630,5365,0,1775126737,13000.39147930999,30394.779136109995,53168.80883424001 2026-04-02,10:45:39.000,92,11150486,6165,0,1775126738,13000.687876949996,30856.934197170005,53168.969538 2026-04-02,10:45:40.000,92,11150400,5445,0,1775126739,13000.910175179997,29011.577700120004,53169.0394092 2026-04-02,10:45:42.000,92,11150565,5805,0,1775126741,13001.61075141999,29011.78212489,53169.22806144 2026-04-02,10:45:43.000,92,11150596,5285,0,1775126742,13002.062084190002,25782.533377109998,53169.31190688001 2026-04-02,10:45:44.000,92,11150476,6084,0,1775126743,13002.196810389993,28551.5937711,53169.38177808001 2026-04-02,10:45:45.000,92,11150474,5485,0,1775126744,13001.920621680001,28552.524256260003,53169.44466216 2026-04-02,10:45:46.000,92,11150573,6605,0,1775126745,13001.664641899995,27630.533297910006,53169.458636400006 2026-04-02,10:45:47.000,92,11150497,5645,0,1775126746,13001.43560736,30861.516131669996,53169.318894000004 2026-04-02,10:45:48.000,92,11150512,5445,0,1775126747,13001.300881159994,28555.74570867,53169.1092804 2026-04-02,10:45:49.000,92,11150558,6205,0,1775126748,13001.152682339998,23019.373104929997,53169.11626752001 2026-04-02,10:45:50.000,92,11150576,5605,0,1775126749,13000.977538279993,31326.378058650007,53168.98351224 2026-04-02,10:45:51.000,92,11150515,5805,0,1775126750,13000.546414439996,30865.78790445,53168.934602400004 2026-04-02,10:45:53.000,92,11150477,5925,0,1775126752,12999.21936137,30405.76168065,53168.899666799996 2026-04-02,10:45:54.000,92,11150496,6005,0,1775126753,12998.552466679997,31790.436384810004,53168.766911520004 2026-04-02,10:45:55.000,92,11150552,6284,0,1775126754,12997.99335294999,26714.54114919,53168.55729792 2026-04-02,10:45:56.000,92,11150464,6365,0,1775126755,12997.447711839988,32713.696186560002,53168.564285039996 2026-04-02,10:45:57.000,92,11150541,5965,0,1775126756,12996.94248859,30406.833148410005,53168.43851688 2026-04-02,10:45:58.000,92,11150521,5965,0,1775126757,12996.55178260999,32713.618646129995,53168.29877448 2026-04-02,10:45:59.000,92,11150537,5925,0,1775126758,12996.228439729988,32251.428339420003,53168.270826 2026-04-02,10:46:00.000,92,11150451,6725,0,1775126759,12996.329484379989,29020.88960085,53168.29877448 2026-04-02,10:46:01.000,92,11150465,6485,0,1775126760,12996.74039929,30405.240045030005,53168.3406972 2026-04-02,10:46:02.000,92,11150548,5405,0,1775126761,12997.178259439992,24867.683187450006,53168.501400960005 2026-04-02,10:46:04.000,92,11150570,6445,0,1775126763,12997.83168150999,30404.711360279995,53168.82979560001 2026-04-02,10:46:05.000,92,11150511,6845,0,1775126764,12998.208914869996,28559.016504989995,53169.123254640006 2026-04-02,10:46:06.000,92,11150519,6805,0,1775126765,12998.289750589996,26250.757739099994,53169.30491976 2026-04-02,10:46:07.000,92,11150536,6365,0,1775126766,12997.97988033,29018.394208829995,53169.28395840001 2026-04-02,10:46:08.000,92,11150499,5845,0,1775126767,12997.393821359998,27172.269356610006,53169.26299704001 2026-04-02,10:46:09.000,92,11150546,5485,0,1775126768,12996.767344529995,29018.02765407,53169.13722888 2026-04-02,10:46:10.000,92,11150449,5884,0,1775126769,12996.262121279993,27634.142452469998,53169.053383440005 2026-04-02,10:46:11.000,92,11150656,5325,0,1775126770,12996.113922459997,30864.744633209993,53168.92062816 2026-04-02,10:46:12.000,92,11150521,5884,0,1775126771,12996.497892129999,30403.661039910003,53168.82979560001 2026-04-02,10:46:13.000,92,11150610,6245,0,1775126772,12997.070478479996,27634.76277591,53168.77389864 2026-04-02,10:46:15.000,92,11150553,6725,0,1775126774,12997.81820889,29479.80206211,53169.004473600005 2026-04-02,10:46:16.000,92,11150542,5205,0,1775126775,12997.87883568,29479.780914720002,53169.14421600001 2026-04-02,10:46:17.000,92,11150560,5165,0,1775126776,12998.10113391,23942.689299720005,53169.30491976 2026-04-02,10:46:18.000,92,11150453,6365,0,1775126777,12998.579411919993,33171.42439398001,53169.5634432 2026-04-02,10:46:19.000,92,11150561,5765,0,1775126778,12998.720874429993,33171.438492240006,53169.75209544 2026-04-02,10:46:20.000,92,11150566,5405,0,1775126779,12998.498576199992,29941.682207100006,53169.940747680004 2026-04-02,10:46:21.000,92,11150478,5485,0,1775126780,12998.01356187999,29480.225009910006,53170.178309760006 2026-04-02,10:46:22.000,92,11150467,6645,0,1775126781,12997.77105471999,27173.157546989998,53170.35298776 2026-04-02,10:46:23.000,92,11150549,5925,0,1775126782,12997.562229109993,27634.473761579997,53170.47875592 2026-04-02,10:46:24.000,92,11150445,6324,0,1775126783,12997.488129699988,26249.770860899996,53170.800163440006 2026-04-02,10:46:26.000,92,11150533,5965,0,1775126785,12997.232149919997,26710.664127690005,53171.36612016 2026-04-02,10:46:27.000,92,11150561,5845,0,1775126786,12997.319721949993,28556.979306420006,53171.58272088 2026-04-02,10:46:28.000,92,11150483,5684,0,1775126787,12997.663273759994,25788.976281929994,53171.87617992001 2026-04-02,10:46:29.000,92,11150452,6365,0,1775126788,12998.377322619992,23943.612735749994,53172.23252304001 2026-04-02,10:46:30.000,92,11150479,6605,0,1775126789,12999.104844099995,28558.31864112,53172.65873736 2026-04-02,10:46:31.000,92,11150553,6605,0,1775126790,12999.434923289991,28097.81307648,53173.00110624001 2026-04-02,10:46:32.000,92,11150432,5645,0,1775126791,12999.482077460001,27637.62472269,53173.21071984 2026-04-02,10:46:33.000,92,11150511,5725,0,1775126792,12999.509022699996,31330.269178410002,53173.74174096001 2026-04-02,10:46:34.000,92,11150536,5365,0,1775126793,12999.690903069997,30869.516894219996,53173.90943184001 2026-04-02,10:46:35.000,92,11150570,5405,0,1775126794,12999.973828089998,29946.630696360007,53174.419491600005 2026-04-02,10:46:37.000,92,11150570,6365,0,1775126796,13000.35779776,28561.279275720008,53175.34179144 2026-04-02,10:46:38.000,92,11150584,6405,0,1775126797,13000.182653699994,31329.860328869996,53175.56537928001 2026-04-02,10:46:39.000,92,11150523,6084,0,1775126798,12999.906464989988,30407.086917089997,53175.8867868 2026-04-02,10:46:40.000,92,11150426,5405,0,1775126799,12999.724584620002,26254.261156709996,53176.08941328001 2026-04-02,10:46:41.000,92,11150454,6045,0,1775126800,12999.576385799992,28100.245026329998,53176.313001120005 2026-04-02,10:46:42.000,92,11150494,6525,0,1775126801,12999.657221519992,28100.55518805,53176.55755032 2026-04-02,10:46:43.000,92,11150525,5965,0,1775126802,12999.731320929997,24409.447442670004,53176.87197072 2026-04-02,10:46:44.000,92,11150469,6525,0,1775126803,12999.643748900002,29485.71628218,53177.04664872001 2026-04-02,10:46:45.000,92,11150409,6885,0,1775126804,12999.596594729992,27639.591429959997,53177.31215928001 2026-04-02,10:46:46.000,92,11150479,5565,0,1775126805,12999.650485209997,31792.508829030005,53177.5636956 2026-04-02,10:46:48.000,92,11150394,6165,0,1775126807,12999.967091779989,27639.288317369996,53178.171575039996 2026-04-02,10:46:49.000,92,11150553,7165,0,1775126808,12999.946882849988,32714.83814562,53178.43708560001 2026-04-02,10:46:50.000,92,11150596,5125,0,1775126809,12999.791947719998,30867.994282140004,53178.56984088 2026-04-02,10:46:51.000,92,11150609,5765,0,1775126810,12999.441659600001,33174.14535816001,53178.86329992 2026-04-02,10:46:52.000,92,11150567,6605,0,1775126811,12998.97685421,27636.37702668,53178.97509384 2026-04-02,10:46:53.000,92,11150550,6205,0,1775126812,12998.626566090003,29482.19876631,53179.05195216 2026-04-02,10:46:54.000,92,11150620,5245,0,1775126813,12998.336904759992,28097.82717474,53179.19169456 2026-04-02,10:46:55.000,92,11150471,5845,0,1775126814,12998.256069039991,29943.82514262,53179.31746272 2026-04-02,10:46:56.000,92,11150528,5485,0,1775126815,12998.10113391,24406.317628949997,53179.45720512 2026-04-02,10:46:57.000,92,11150495,5684,0,1775126816,12997.986616639995,29943.599570460006,53179.617908880005 2026-04-02,10:46:59.000,92,11150514,5765,0,1775126818,12997.427502909988,30405.12020982,53179.904380800006 2026-04-02,10:47:00.000,92,11150610,6445,0,1775126819,12997.319721949993,26714.019513570005,53179.87643232001 2026-04-02,10:47:01.000,92,11150517,6805,0,1775126820,12996.96269752,29483.136300600003,53179.904380800006 2026-04-02,10:47:02.000,92,11150475,5925,0,1775126821,12996.484419509994,29022.18664077,53179.98123912 2026-04-02,10:47:03.000,92,11150601,6645,0,1775126822,12995.965723640002,33176.01337761,53180.002200480005 2026-04-02,10:47:04.000,92,11150611,6084,0,1775126823,12995.63564444999,30869.61558204,53180.016174719996 2026-04-02,10:47:05.000,92,11150614,5325,0,1775126824,12995.366192049994,31331.622611369996,53180.02316184001 2026-04-02,10:47:06.000,92,11150629,6845,0,1775126825,12995.009167619988,29947.117086330007,53180.0790588 2026-04-02,10:47:07.000,92,11150654,5365,0,1775126826,12994.786869390002,28100.86534977,53180.14893 2026-04-02,10:47:08.000,92,11150505,5925,0,1775126827,12994.652143189996,30869.206732499995,53180.20482696 2026-04-02,10:47:10.000,92,11150547,6765,0,1775126829,12992.94112045,28562.188613489998,53180.14194288001 2026-04-02,10:47:11.000,92,11150518,6245,0,1775126830,12991.708375719994,28102.098947520004,53180.002200480005 2026-04-02,10:47:12.000,92,11150621,5684,0,1775126831,12990.64403874,32256.376828680004,53179.77162552 2026-04-02,10:47:13.000,92,11150487,6685,0,1775126832,12989.828945230001,30872.576216639995,53179.7646384 2026-04-02,10:47:14.000,92,11150478,5365,0,1775126833,12989.512338659995,27642.10796937,53179.70175432 2026-04-02,10:47:15.000,92,11150659,5765,0,1775126834,12989.593174379996,27641.699119829995,53179.666818720005 2026-04-02,10:47:16.000,92,11150552,5365,0,1775126835,12989.714427959996,32255.545031340007,53179.75066416 2026-04-02,10:47:17.000,92,11150511,5765,0,1775126836,12989.707691650001,27178.148331029995,53179.7646384 2026-04-02,10:47:18.000,92,11150491,5285,0,1775126837,12989.56622914,29483.834164469998,53179.82053536 2026-04-02,10:47:19.000,92,11150553,5684,0,1775126838,12989.101423749999,29021.002386930006,53179.97425200001 2026-04-02,10:47:21.000,92,11150528,5565,0,1775126840,12986.96601348,30865.590528810004,53179.98123912 2026-04-02,10:47:22.000,92,11150589,5884,0,1775126841,12985.632224099994,25789.258247129997,53179.89040656 2026-04-02,10:47:23.000,92,11150585,5805,0,1775126842,12984.183917449998,27635.051790240002,53179.848483839996 2026-04-02,10:47:24.000,92,11150550,6525,0,1775126843,12982.890545929993,28558.205855039996,53179.77861264001 2026-04-02,10:47:25.000,92,11150532,6324,0,1775126844,12981.880099429989,29942.8805592,53179.77162552 2026-04-02,10:47:26.000,92,11150510,5485,0,1775126845,12981.219941049996,29020.27632654,53179.65983160001 2026-04-02,10:47:27.000,92,11150527,5884,0,1775126846,12981.00437912999,26713.13132319,53179.74367704 2026-04-02,10:47:28.000,92,11150543,6525,0,1775126847,12980.835971379995,27636.588500579994,53179.834509600005 2026-04-02,10:47:29.000,92,11150431,5925,0,1775126848,12980.92354340999,28098.15848385,53179.93232928 2026-04-02,10:47:30.000,92,11150533,6805,0,1775126849,12980.876389239995,30867.141337409994,53180.072071680006 2026-04-02,10:47:32.000,92,11150590,5325,0,1775126851,12979.88615166999,25792.402159110003,53180.51226024 2026-04-02,10:47:33.000,92,11150475,6124,0,1775126852,12978.747715279991,30869.573287260006,53180.54020872 2026-04-02,10:47:34.000,92,11150575,5805,0,1775126853,12977.710323539992,29024.40711672,53180.54719584001 2026-04-02,10:47:35.000,92,11150497,5925,0,1775126854,12976.996274679994,30870.616558499998,53180.65200264 2026-04-02,10:47:36.000,92,11150574,5405,0,1775126855,12976.241807959996,29486.237917799997,53180.72886096 2026-04-02,10:47:37.000,92,11150550,5445,0,1775126856,12975.251570389992,30870.376888080005,53180.742835200006 2026-04-02,10:47:38.000,92,11150441,5765,0,1775126857,12974.301750680002,34099.63268499001,53180.89655184 2026-04-02,10:47:39.000,92,11150512,6284,0,1775126858,12973.49339348,26253.485752409993,53180.90353896001 2026-04-02,10:47:40.000,92,11150473,6885,0,1775126859,12972.55031007999,27174.948026009995,53180.97341016 2026-04-02,10:47:41.000,92,11150512,6245,0,1775126860,12971.33777428,30404.274314220005,53180.9175132 2026-04-02,10:47:43.000,92,11150534,6725,0,1775126862,12968.804921719995,30404.612672460004,53180.80571928 2026-04-02,10:47:44.000,92,11150550,5405,0,1775126863,12968.191917509997,30866.485768319995,53180.6380284 2026-04-02,10:47:45.000,92,11150586,5445,0,1775126864,12967.774266289991,29021.002386930006,53180.5332216 2026-04-02,10:47:46.000,92,11150557,6725,0,1775126865,12967.248834109989,26253.224934600003,53180.5332216 2026-04-02,10:47:47.000,92,11150565,5684,0,1775126866,12966.62235728,25793.029531680004,53180.37950496001 2026-04-02,10:47:48.000,92,11150439,6565,0,1775126867,12966.31922333,31331.368842690004,53180.386492080004 2026-04-02,10:47:49.000,92,11150474,6405,0,1775126868,12966.009353069989,27639.535036920002,53180.30963376001 2026-04-02,10:47:50.000,92,11150493,5645,0,1775126869,12965.908308419988,31791.980144279994,53180.33059512001 2026-04-02,10:47:51.000,92,11150450,5405,0,1775126870,12965.625383400002,29022.66598161,53180.28168528001 2026-04-02,10:47:52.000,92,11150404,6084,0,1775126871,12965.456975649991,27637.836196589997,53180.3934792 2026-04-02,10:47:54.000,92,11150415,6685,0,1775126873,12965.510866129996,25790.914792680007,53180.44238904 2026-04-02,10:47:55.000,92,11150500,5485,0,1775126874,12965.167314319995,31789.252130969995,53180.407453440006 2026-04-02,10:47:56.000,92,11150198,6205,0,1775126875,12964.251176159996,29942.922853979995,53180.42841480001 2026-04-02,10:47:57.000,92,11150495,6005,0,1775126876,12962.850023679996,30404.380051169996,53180.2537368 2026-04-02,10:47:58.000,92,11150580,5605,0,1775126877,12961.35456285999,24867.492860939994,53180.169891360005 2026-04-02,10:47:59.000,92,11150459,6685,0,1775126878,12960.03424609999,25791.027578759997,53179.92534216001 2026-04-02,10:48:00.000,92,11150505,6685,0,1775126879,12959.20567997,26714.23098747,53179.77162552 2026-04-02,10:48:01.000,92,11150407,5884,0,1775126880,12958.565730519993,28560.22895535,53179.666818720005 2026-04-02,10:48:02.000,92,11150532,5405,0,1775126881,12957.90557214,33636.053699669996,53179.43624376 2026-04-02,10:48:03.000,92,11150461,5845,0,1775126882,12957.016379219996,28559.968137539996,53179.331436960005 2026-04-02,10:48:05.000,92,11150453,5605,0,1775126884,12954.571098690001,25791.246101790006,53179.010029439996 2026-04-02,10:48:06.000,92,11150534,6245,0,1775126885,12953.473080160002,29943.853339139998,53178.79342872 2026-04-02,10:48:07.000,92,11150467,5925,0,1775126886,12952.354852700002,35941.89461397,53178.61875072 2026-04-02,10:48:08.000,92,11150479,6765,0,1775126887,12951.351142509993,31788.434431889997,53178.42311136 2026-04-02,10:48:09.000,92,11150476,5245,0,1775126888,12950.367641249999,27635.524081950003,53178.24843336001 2026-04-02,10:48:10.000,92,11150495,5805,0,1775126889,12949.40434891999,31788.5542671,53177.95497432 2026-04-02,10:48:11.000,92,11150523,6685,0,1775126890,12948.575782790002,25789.808079270006,53177.7383736 2026-04-02,10:48:12.000,92,11150548,5325,0,1775126891,12947.659644629988,27173.749673910002,53177.52876000001 2026-04-02,10:48:13.000,92,11150444,5325,0,1775126892,12946.95233208,26712.073953690007,53177.34709488 2026-04-02,10:48:14.000,92,11150495,6405,0,1775126893,12946.123765949997,33172.10815959,53177.22831384 2026-04-02,10:48:16.000,92,11150455,6845,0,1775126895,12944.048982469998,27635.693261070002,53176.83004800001 2026-04-02,10:48:17.000,92,11150490,6284,0,1775126896,12943.052008589999,29481.655983300006,53176.66235712001 2026-04-02,10:48:18.000,92,11150463,6685,0,1775126897,12942.21670615,24867.450566159998,53176.42479504001 2026-04-02,10:48:19.000,92,11150485,5965,0,1775126898,12941.468975739997,27174.778846889996,53176.18723296001 2026-04-02,10:48:20.000,92,11150563,5805,0,1775126899,12940.741454259994,28558.917817170004,53176.01255496 2026-04-02,10:48:21.000,92,11150374,5205,0,1775126900,12940.054350639992,28097.404226939994,53175.86582544 2026-04-02,10:48:22.000,92,11150488,5765,0,1775126901,12939.030431519997,32250.293429490004,53175.642237600005 2026-04-02,10:48:23.000,92,11150453,6725,0,1775126902,12937.669696899997,30404.774802450003,53175.40467552 2026-04-02,10:48:24.000,92,11150472,6324,0,1775126903,12936.335907519991,33173.997326430006,53175.188074800004 2026-04-02,10:48:25.000,92,11150455,5805,0,1775126904,12935.170525889996,25791.091020930005,53174.88762864 2026-04-02,10:48:27.000,92,11150512,5725,0,1775126906,12933.466239459995,29944.438416930003,53174.30769768 2026-04-02,10:48:28.000,92,11150403,6885,0,1775126907,12933.163105509993,27637.286364450003,53174.12603256001 2026-04-02,10:48:29.000,92,11150489,5925,0,1775126908,12933.109215029988,29021.502875160004,53173.818599280006 2026-04-02,10:48:30.000,92,11150435,6525,0,1775126909,12933.082269789993,28098.369957749994,53173.685844 2026-04-02,10:48:31.000,92,11150458,5285,0,1775126910,12932.866707870002,30405.211848510007,53173.56007584 2026-04-02,10:48:32.000,92,11150582,5005,0,1775126911,12932.44232034,30866.217901380005,53173.315526640006 2026-04-02,10:48:33.000,92,11150412,5365,0,1775126912,12931.775425649997,31326.998382089994,53173.15482288 2026-04-02,10:48:34.000,92,11150479,5925,0,1775126913,12931.526182180001,33633.43847244,53173.11290016 2026-04-02,10:48:35.000,92,11150405,5805,0,1775126914,12931.492500629996,29018.52109317,53172.99411912 2026-04-02,10:48:36.000,92,11150444,5445,0,1775126915,12931.290411329996,35016.89367711,53172.99411912 2026-04-02,10:48:38.000,92,11150357,5725,0,1775126917,12930.448372580002,31326.526090379994,53172.910273680005 2026-04-02,10:48:39.000,92,11150410,5485,0,1775126918,12930.232810659996,29482.015488930003,53172.76354416001 2026-04-02,10:48:40.000,92,11150469,6045,0,1775126919,12930.286701140001,33174.645846390005,53172.65873736 2026-04-02,10:48:41.000,92,11150383,5925,0,1775126920,12930.636989259998,29944.896610380005,53172.67969872 2026-04-02,10:48:42.000,92,11150429,6525,0,1775126921,12930.731297599988,28560.221906220002,53172.7076472 2026-04-02,10:48:43.000,92,11150404,5405,0,1775126922,12930.495526749997,29482.121225879993,53172.80546688001 2026-04-02,10:48:44.000,92,11150455,6805,0,1775126923,12929.970094569995,26712.6167367,53172.840402480004 2026-04-02,10:48:45.000,92,11150439,5925,0,1775126924,12929.491816559988,31326.667072979995,53172.9172608 2026-04-02,10:48:46.000,92,11150521,7125,0,1775126925,12929.229100470002,26250.736591709996,53173.029054720006 2026-04-02,10:48:47.000,92,11150439,6885,0,1775126926,12928.932702829996,24865.97729799,53173.11290016 2026-04-02,10:48:49.000,92,11150504,5365,0,1775126928,12928.454424819989,27632.98639515,53173.62295992001 2026-04-02,10:48:50.000,92,11150516,5405,0,1775126929,12928.306225999993,26709.12741735,53173.83257352 2026-04-02,10:48:51.000,92,11150470,5445,0,1775126930,12928.050246220002,22555.772972220002,53174.10507120001 2026-04-02,10:48:52.000,92,11150479,5965,0,1775126931,12927.969410500002,29937.643055609995,53174.39154312001 2026-04-02,10:48:53.000,92,11150471,5565,0,1775126932,12927.760584889991,29937.607809959998,53174.71295064 2026-04-02,10:48:54.000,92,11150455,6124,0,1775126933,12927.40356046,23478.39130314,53174.99942256 2026-04-02,10:48:55.000,92,11150514,5485,0,1775126934,12927.241889019999,29016.046848540005,53175.36973992001 2026-04-02,10:48:56.000,92,11150471,5565,0,1775126935,12927.32272474,29478.075025259997,53175.65621184001 2026-04-02,10:48:57.000,92,11150483,6725,0,1775126936,12927.571968209995,27171.564443609997,53175.879799680006 2026-04-02,10:48:58.000,92,11150477,6805,0,1775126937,12927.922256329992,29017.20995499,53176.24312992 2026-04-02,10:49:00.000,92,11150529,6885,0,1775126939,12928.548733159994,32246.16968844,53177.01870024 2026-04-02,10:49:01.000,92,11150508,5165,0,1775126940,12928.629568879995,30861.720556440006,53177.29119792001 2026-04-02,10:49:02.000,92,11150446,6245,0,1775126941,12928.60262364,30861.361050809996,53177.68946376 2026-04-02,10:49:03.000,92,11150433,6805,0,1775126942,12928.63630518999,29015.518163789995,53178.01087128001 2026-04-02,10:49:04.000,92,11150521,5725,0,1775126943,12929.013538549996,27631.273456559997,53178.444072720005 2026-04-02,10:49:05.000,92,11150508,5765,0,1775126944,12929.276254639997,35475.53122230001,53178.674647679996 2026-04-02,10:49:06.000,92,11150451,5684,0,1775126945,12929.242573089992,30861.46678776,53179.03797792001 2026-04-02,10:49:07.000,92,11150503,6885,0,1775126946,12929.074165339996,35475.510074909995,53179.32444984001 2026-04-02,10:49:08.000,92,11150520,5405,0,1775126947,12928.65651411999,28093.061962859996,53179.63188312 2026-04-02,10:49:09.000,92,11150513,6685,0,1775126948,12928.380325409998,28093.428517620006,53179.98123912 2026-04-02,10:49:11.000,92,11150537,5884,0,1775126950,12928.373589099989,32709.981295050005,53180.67995112 2026-04-02,10:49:12.000,92,11150463,6645,0,1775126951,12928.521787919999,26712.278378460003,53180.96642304 2026-04-02,10:49:13.000,92,11150496,5285,0,1775126952,12928.461161129999,27636.003422790003,53181.28783056001 2026-04-02,10:49:14.000,92,11150523,5645,0,1775126953,12928.501578989999,31328.316569400005,53181.67212216001 2026-04-02,10:49:15.000,92,11150451,6084,0,1775126954,12928.61609625999,34559.10202752,53181.95160696 2026-04-02,10:49:16.000,92,11150549,6805,0,1775126955,12928.89902127999,26715.119177850007,53182.26602736 2026-04-02,10:49:17.000,92,11150433,5805,0,1775126956,12929.128055820001,28561.455503970006,53182.60839624001 2026-04-02,10:49:18.000,92,11150482,6084,0,1775126957,12929.377299289998,29484.7576005,53182.922816640006 2026-04-02,10:49:19.000,92,11150454,6205,0,1775126958,12929.424453459993,30407.83412487,53183.18134008001 2026-04-02,10:49:20.000,92,11150441,6805,0,1775126959,12929.323408809993,27178.014397560008,53183.593580160006 2026-04-02,10:49:22.000,92,11150522,6324,0,1775126961,12928.88554866,32255.96093001,53184.13857552001 2026-04-02,10:49:23.000,92,11150479,6845,0,1775126962,12928.333171239989,30872.66785533,53184.33421488001 2026-04-02,10:49:24.000,92,11150530,5205,0,1775126963,12928.110873010002,26258.906533379995,53184.46697016 2026-04-02,10:49:25.000,92,11150477,5925,0,1775126964,12928.326434929993,30875.205542130003,53184.56478984 2026-04-02,10:49:26.000,92,11150433,5645,0,1775126965,12928.82492187,28569.315283920005,53184.67658376 2026-04-02,10:49:27.000,92,11150539,6805,0,1775126966,12929.404244529993,30877.750278060004,53184.83728752001 2026-04-02,10:49:28.000,92,11150464,6165,0,1775126967,12929.89599515999,23956.01920455,53185.04690112 2026-04-02,10:49:29.000,92,11150488,6405,0,1775126968,12930.04419398,20725.889315520006,53185.214592 2026-04-02,10:49:30.000,92,11150422,6324,0,1775126969,12929.700642169999,33648.854919749996,53185.45215408 2026-04-02,10:49:31.000,92,11150393,5965,0,1775126970,12929.155001059997,31342.104667680003,53185.64779344001 2026-04-02,10:49:33.000,92,11150406,6485,0,1775126972,12928.225390279993,32266.132824600005,53185.93426536001 2026-04-02,10:49:34.000,92,11150510,5445,0,1775126973,12927.787530130001,28112.785428600007,53186.14387896 2026-04-02,10:49:35.000,92,11150482,5405,0,1775126974,12927.39682414999,27651.835768770005,53186.22772440001 2026-04-02,10:49:36.000,92,11150498,5405,0,1775126975,12927.039799719998,29960.235517260007,53186.35349256 2026-04-02,10:49:37.000,92,11150546,5365,0,1775126976,12927.093690199988,24422.43194013,53186.423363760005 2026-04-02,10:49:38.000,92,11150508,6324,0,1775126977,12927.25536163999,28576.188185670006,53186.57009328 2026-04-02,10:49:39.000,92,11150419,5925,0,1775126978,12927.531550349995,30421.939434,53186.68188720001 2026-04-02,10:49:40.000,92,11150484,5365,0,1775126979,12927.25536163999,30883.08646947,53186.828616720006 2026-04-02,10:49:41.000,92,11150507,5684,0,1775126980,12926.50763123,34113.843731069996,53186.98233336 2026-04-02,10:49:42.000,92,11150457,5884,0,1775126981,12925.773373440003,28114.181156339997,53187.06617880001 2026-04-02,10:49:44.000,92,11150388,6445,0,1775126983,12924.789872179994,28576.956540839994,53187.27579240001 2026-04-02,10:49:45.000,92,11150415,7045,0,1775126984,12924.143186419991,23962.708828920004,53187.28976664 2026-04-02,10:49:46.000,92,11150529,5725,0,1775126985,12923.550391139994,29040.845687880006,53187.40156056001 2026-04-02,10:49:47.000,92,11150475,6525,0,1775126986,12923.442610179998,30426.161862869994,53187.46444464 2026-04-02,10:49:48.000,92,11150462,6205,0,1775126987,12923.577336379989,25811.01891144,53187.58322568 2026-04-02,10:49:49.000,92,11150465,6565,0,1775126988,12923.563863759999,29503.726809329994,53187.63912264001 2026-04-02,10:49:50.000,92,11150378,6205,0,1775126989,12923.395456009988,31350.373297169994,53187.74392944 2026-04-02,10:49:51.000,92,11150481,5805,0,1775126990,12923.065376819992,28581.580770119996,53187.834762000006 2026-04-02,10:49:52.000,92,11150464,5605,0,1775126991,12922.445636299999,27659.011783110007,53187.89764608 2026-04-02,10:49:53.000,92,11150486,6365,0,1775126992,12921.731587440001,29044.652218079995,53187.91860744 2026-04-02,10:49:55.000,92,11150535,6845,0,1775126994,12921.159001089989,26278.36918131,53187.97450440001 2026-04-02,10:49:56.000,92,11150499,6925,0,1775126995,12921.30046359999,25818.441645330007,53187.94655592001 2026-04-02,10:49:57.000,92,11150435,6685,0,1775126996,12921.226364189999,27204.949123290004,53187.89764608 2026-04-02,10:49:58.000,92,11150448,5325,0,1775126997,12921.037747509989,30437.77177998,53187.96751728 2026-04-02,10:49:59.000,92,11150498,6605,0,1775126998,12920.397798059996,30438.779805569997,53187.96751728 2026-04-02,10:50:00.000,92,11150538,6205,0,1775126999,12919.778057539988,32747.701189679996,53187.82078776 2026-04-02,10:50:01.000,92,11150479,6565,0,1775127000,12919.218943809996,28132.38201,53187.75790368001 2026-04-02,10:50:02.000,92,11150491,5805,0,1775127001,12918.82823783,33211.28722413001,53187.67405824 2026-04-02,10:50:03.000,92,11150525,5845,0,1775127002,12918.491422329993,34135.463412779995,53187.499380240006 2026-04-02,10:50:04.000,92,11150477,5805,0,1775127003,12917.986199079991,26288.30845461,53187.478418880004 2026-04-02,10:50:06.000,92,11150516,5725,0,1775127005,12917.224996049998,26750.935807379996,53187.18495984001 2026-04-02,10:50:07.000,92,11150444,5605,0,1775127006,12917.319304389988,34599.845998920006,53187.02425608 2026-04-02,10:50:08.000,92,11150443,6965,0,1775127007,12917.676328819995,29522.731263809997,53186.81464248 2026-04-02,10:50:09.000,92,11150514,6084,0,1775127008,12917.939044909996,33216.736201620006,53186.73778416 2026-04-02,10:50:10.000,92,11150483,6124,0,1775127009,12918.060298489996,30447.37974417,53186.639964480004 2026-04-02,10:50:11.000,92,11150491,6765,0,1775127010,12917.75042823,31832.491494390008,53186.60502888001 2026-04-02,10:50:12.000,92,11150476,5245,0,1775127011,12917.427085349998,32755.892278739993,53186.423363760005 2026-04-02,10:50:13.000,92,11150441,5725,0,1775127012,12917.224996049998,33679.596175679995,53186.304582720004 2026-04-02,10:50:14.000,92,11150463,5884,0,1775127013,12917.097006160002,29525.09272236,53186.22073728 2026-04-02,10:50:15.000,92,11150451,5884,0,1775127014,12916.72650910999,31833.978860820003,53186.06702064 2026-04-02,10:50:17.000,92,11150522,5645,0,1775127016,12915.002013749989,34606.27480548,53185.801510080004 2026-04-02,10:50:18.000,92,11150482,6405,0,1775127017,12913.917467839994,23526.783580589996,53185.563948 2026-04-02,10:50:19.000,92,11150558,6405,0,1775127018,12912.624096319989,30914.751161430002,53185.368308640005 2026-04-02,10:50:20.000,92,11150445,5845,0,1775127019,12911.344197419989,28145.83175004,53185.11677232 2026-04-02,10:50:21.000,92,11150468,5405,0,1775127020,12910.26638781999,29070.487279530003,53184.87222312 2026-04-02,10:50:22.000,92,11150459,5805,0,1775127021,12909.45129430999,30456.275746230007,53184.64164816001 2026-04-02,10:50:23.000,92,11150446,6205,0,1775127022,12908.568837699997,31380.24046098,53184.36915048 2026-04-02,10:50:24.000,92,11150444,6205,0,1775127023,12907.632490609998,27686.869944870006,53184.10363992 2026-04-02,10:50:25.000,92,11150441,7045,0,1775127024,12906.72982506999,27687.42682614,53183.84511648 2026-04-02,10:50:26.000,92,11150495,6965,0,1775127025,12905.867577389996,33228.698575229995,53183.58659304001 2026-04-02,10:50:28.000,92,11150383,5925,0,1775127027,12903.543550440001,28612.998742530006,53183.18134008001 2026-04-02,10:50:29.000,92,11150491,5645,0,1775127028,12902.425322980002,30460.970466810002,53182.89486816001 2026-04-02,10:50:30.000,92,11150472,5325,0,1775127029,12901.718010429999,30924.091258679997,53182.594422 2026-04-02,10:50:31.000,92,11150478,5485,0,1775127030,12901.462030649993,31387.353033149993,53182.39179552001 2026-04-02,10:50:32.000,92,11150545,5845,0,1775127031,12901.374458619997,28618.264442640007,53182.182181920005 2026-04-02,10:50:33.000,92,11150587,5845,0,1775127032,12901.387931240002,32313.72855036,53182.05641376001 2026-04-02,10:50:34.000,92,11150529,6725,0,1775127033,12901.542866369993,29544.597665070003,53181.97955544 2026-04-02,10:50:35.000,92,11150519,6725,0,1775127034,12901.83252769999,27699.156578459995,53181.9306456 2026-04-02,10:50:36.000,92,11150450,5325,0,1775127035,12902.209761059996,29086.06585683,53181.9306456 2026-04-02,10:50:37.000,92,11150552,6245,0,1775127036,12902.755402169998,28163.955063269997,53182.1402592 2026-04-02,10:50:39.000,92,11150545,5805,0,1775127038,12904.19023619999,31398.525904199996,53182.300962960006 2026-04-02,10:50:40.000,92,11150554,5645,0,1775127039,12904.803240410001,30014.09791959,53182.53153792 2026-04-02,10:50:41.000,92,11150583,7005,0,1775127040,12905.362354139994,32785.88632689,53182.69224168 2026-04-02,10:50:42.000,92,11150555,6445,0,1775127041,12906.103348240002,29092.544007300006,53182.87390680001 2026-04-02,10:50:43.000,92,11150480,6165,0,1775127042,12906.97906854,30478.93869918,53183.06255904001 2026-04-02,10:50:44.000,92,11150503,6965,0,1775127043,12907.740271569994,30942.073589310006,53183.1533916 2026-04-02,10:50:45.000,92,11150649,6605,0,1775127044,12908.447584119996,26325.182453639994,53183.39095368 2026-04-02,10:50:46.000,92,11150467,5884,0,1775127045,12908.999961539994,28174.084663079993,53183.593580160006 2026-04-02,10:50:47.000,92,11150512,5645,0,1775127046,12909.282886559995,30022.58507211,53183.77524528 2026-04-02,10:50:48.000,92,11150490,5285,0,1775127047,12908.952807369998,32332.232516610005,53183.92197480001 2026-04-02,10:50:50.000,92,11150536,6365,0,1775127049,12906.62878041999,33256.4650983,53183.99883312001 2026-04-02,10:50:51.000,92,11150484,5325,0,1775127050,12906.291964919998,29563.20031914,53183.83812936 2026-04-02,10:50:52.000,92,11150558,5525,0,1775127051,12906.446900049988,32797.83460224001,53183.66345136001 2026-04-02,10:50:53.000,92,11150625,5684,0,1775127052,12906.91844175,31413.625140660006,53183.572618800004 2026-04-02,10:50:54.000,92,11150528,5044,0,1775127053,12907.538182269993,30029.253549090005,53183.56563168001 2026-04-02,10:50:55.000,92,11150543,6965,0,1775127054,12907.645963229988,30492.754993979994,53183.44685064001 2026-04-02,10:50:56.000,92,11150500,5405,0,1775127055,12907.679644779993,30956.630042760007,53183.453837760004 2026-04-02,10:50:57.000,92,11150503,5805,0,1775127056,12907.942360869994,30034.674330060006,53183.404927920004 2026-04-02,10:50:58.000,92,11150525,6765,0,1775127057,12908.043405519995,29574.08417586,53183.5027476 2026-04-02,10:50:59.000,92,11150597,5684,0,1775127058,12908.07035075999,28189.416520829996,53183.453837760004 2026-04-02,10:51:01.000,92,11150526,6405,0,1775127060,12907.86826145999,27730.602747390003,53183.41890216001 2026-04-02,10:51:02.000,92,11150489,6525,0,1775127061,12908.13771386,35585.518797690005,53183.36999232 2026-04-02,10:51:03.000,92,11150566,6485,0,1775127062,12908.629464489997,27271.57045092,53183.30012112001 2026-04-02,10:51:04.000,92,11150523,5725,0,1775127063,12908.925862129989,29582.648868810007,53183.16037872001 2026-04-02,10:51:05.000,92,11150552,5165,0,1775127064,12909.29635918,11567.067492600007,53183.17435296 2026-04-02,10:51:06.000,92,11150495,5765,0,1775127065,12909.464766929996,18.936007050004264,53183.13243024001 2026-04-02,10:51:07.000,92,11150519,5805,0,1775127066,12909.592756819991,20.06386785000359,53182.94377800001 2026-04-02,10:51:08.000,92,11150552,6245,0,1775127067,12909.842000290002,21.10008996000397,53183.01364920001 2026-04-02,10:51:09.000,92,11150544,5605,0,1775127068,12910.273124129999,22.016476860000694,53182.9088424 2026-04-02,10:51:10.000,92,11150483,5925,0,1775127069,12910.562785459995,22.96810941000149,53182.81800984 2026-04-02,10:51:12.000,92,11150535,5725,0,1775127071,12910.825501549996,24.955964070002665,53182.69224168 2026-04-02,10:51:13.000,92,11150567,5884,0,1775127072,12910.845710479996,26.08382487000199,53182.65730608001 2026-04-02,10:51:14.000,92,11150474,6365,0,1775127073,12910.845710479996,27.218734800000675,53182.51057656001 2026-04-02,10:51:15.000,92,11150490,6365,0,1775127074,12910.993909299992,28.297251690004487,53182.28698872 2026-04-02,10:51:16.000,92,11150579,6765,0,1775127075,12911.330724799998,29.04445947000204,53182.16122056 2026-04-02,10:51:17.000,92,11150526,6365,0,1775127076,12911.89657484,29.523800310002116,53181.98654256001 2026-04-02,10:51:18.000,92,11150514,5485,0,1775127077,12912.597151079994,29.728225079998083,53181.748980480006 2026-04-02,10:51:19.000,92,11150523,6084,0,1775127078,12913.264045769996,29.67183204000321,53181.53936688 2026-04-02,10:51:20.000,92,11150429,6885,0,1775127079,12914.03198511,29.580193350004265,53181.23892072001 2026-04-02,10:51:21.000,92,11150515,6725,0,1775127080,12914.584362529997,29.67183204000321,53180.90353896001 2026-04-02,10:51:23.000,92,11150455,7125,0,1775127082,12915.298411389995,29.43921075000253,53180.09303304001 2026-04-02,10:51:24.000,92,11150460,6324,0,1775127083,12915.621754269996,29.375768580001022,53179.67380584 2026-04-02,10:51:25.000,92,11150546,5605,0,1775127084,12915.965306079997,29.509702050003398,53179.20566880001 2026-04-02,10:51:26.000,92,11150452,6165,0,1775127085,12916.32233050999,29.756421600002795,53178.7165704 2026-04-02,10:51:27.000,92,11150510,6284,0,1775127086,12916.921862099996,29.996092020002834,53178.19952352001 2026-04-02,10:51:28.000,92,11150457,5765,0,1775127087,12917.359722249988,30.355597649999254,53177.74536072001 2026-04-02,10:51:29.000,92,11150326,6284,0,1775127088,12917.635910959994,30.83493848999933,53177.17241688001 2026-04-02,10:51:30.000,92,11150332,5485,0,1775127089,12917.99293539,31.35657411000284,53176.71126696001 2026-04-02,10:51:31.000,92,11150529,7005,0,1775127090,12918.417322920002,31.92755364000186,53176.18024584 2026-04-02,10:51:32.000,92,11150491,5965,0,1775127091,12918.82150151999,32.428041870000015,53175.761018640005 2026-04-02,10:51:34.000,92,11150474,5485,0,1775127093,12919.831948019993,33.577050060004694,53174.88064152 2026-04-02,10:51:35.000,92,11150496,5365,0,1775127094,12920.24286292999,34.45819131000462,53174.4544272 2026-04-02,10:51:36.000,92,11150508,5365,0,1775127095,12920.626832599992,35.57195384999795,53174.04218712 2026-04-02,10:51:37.000,92,11150540,5605,0,1775127096,12920.808712969992,36.74210943000071,53173.65789552 2026-04-02,10:51:38.000,92,11150532,6725,0,1775127097,12921.017538579988,37.8417737100026,53173.32950088 2026-04-02,10:51:39.000,92,11150539,6805,0,1775127098,12921.313936219995,38.57488323000143,53172.95219640001 2026-04-02,10:51:40.000,92,11150487,6084,0,1775127099,12921.751796370001,39.188157540003886,53172.644763120006 2026-04-02,10:51:41.000,92,11150478,6245,0,1775127100,12922.337855339989,39.80143184999906,53172.456110880004 2026-04-02,10:51:42.000,92,11150489,6645,0,1775127101,12922.76897918,40.372411379998084,53172.18361320001 2026-04-02,10:51:43.000,92,11150531,5765,0,1775127102,12923.119267299997,40.90814526000031,53172.001948080004 2026-04-02,10:51:45.000,92,11150509,6885,0,1775127104,12924.291385240002,42.325020390002464,53171.59669512 2026-04-02,10:51:46.000,92,11150562,5365,0,1775127105,12925.20078708999,42.719771670002956,53171.51284968001 2026-04-02,10:51:47.000,92,11150492,5485,0,1775127106,12925.982199049999,42.86780340000405,53171.401055760005 2026-04-02,10:51:48.000,92,11150549,6845,0,1775127107,12926.770347320002,42.93829470000492,53171.184455040006 2026-04-02,10:51:49.000,92,11150507,6565,0,1775127108,12927.450714629995,42.945343830004276,53171.08663536001 2026-04-02,10:51:50.000,92,11150500,5125,0,1775127109,12927.955937879997,43.22025990000111,53170.97484144 2026-04-02,10:51:51.000,92,11150323,5845,0,1775127110,12928.488106369994,43.50222510000458,53170.7861892 2026-04-02,10:51:52.000,92,11150535,6005,0,1775127111,12928.851867109996,43.75599378000334,53170.632472560006 2026-04-02,10:51:53.000,92,11150520,5445,0,1775127112,12929.094374269996,43.889927249998436,53170.4018976 2026-04-02,10:51:54.000,92,11150596,6205,0,1775127113,12929.363826669993,44.03795897999953,53170.178309760006 2026-04-02,10:51:56.000,92,11150546,6405,0,1775127115,12927.982883119992,45.14467239000078,53169.64728864001 2026-04-02,10:51:57.000,92,11150462,6445,0,1775127116,12927.033063409988,46.11745232999965,53169.34684248 2026-04-02,10:51:58.000,92,11150546,6525,0,1775127117,12926.750138390002,46.99859357999958,53168.899666799996 2026-04-02,10:51:59.000,92,11150496,6165,0,1775127118,12927.214943779989,47.6823591900029,53168.5153752 2026-04-02,10:52:00.000,92,11150525,5845,0,1775127119,12928.023300979992,48.344977410000865,53168.17999344 2026-04-02,10:52:01.000,92,11150531,5965,0,1775127120,12929.155001059997,48.88071129000309,53167.92147000001 2026-04-02,10:52:02.000,92,11150524,5485,0,1775127121,12930.212601729996,49.190873010004,53167.56512688001 2026-04-02,10:52:03.000,92,11150586,5165,0,1775127122,12930.987277379994,49.12038171000313,53167.159873920005 2026-04-02,10:52:04.000,92,11150494,5365,0,1775127123,12931.607017900002,49.04989041000226,53166.79654368001 2026-04-02,10:52:05.000,92,11150537,6645,0,1775127124,12932.27391258999,48.937104329997965,53166.54500736 2026-04-02,10:52:07.000,92,11150564,6205,0,1775127126,12933.944517470001,48.71858130000328,53165.88821808001 2026-04-02,10:52:08.000,92,11150591,5805,0,1775127127,12934.82023777,48.50005827000132,53165.64366888001 2026-04-02,10:52:09.000,92,11150543,6685,0,1775127128,12935.594913419998,48.3731739299983,53165.28732576001 2026-04-02,10:52:10.000,92,11150552,5325,0,1775127129,12936.443688480002,48.528254789998755,53165.00784096 2026-04-02,10:52:11.000,92,11150489,5805,0,1775127130,12937.366562949996,48.71858130000328,53164.595600880006 2026-04-02,10:52:12.000,92,11150549,6805,0,1775127131,12938.040193949993,48.83841650999966,53164.30214184001 2026-04-02,10:52:13.000,92,11150526,5245,0,1775127132,12938.6801434,49.31070822000038,53164.05060552 2026-04-02,10:52:14.000,92,11150581,5845,0,1775127133,12939.306620229989,49.88873687999876,53163.68028816001 2026-04-02,10:52:15.000,92,11150570,4925,0,1775127134,12940.067823259997,50.473814670003776,53163.51259728001 2026-04-02,10:52:16.000,92,11150511,6765,0,1775127135,12940.81555367,50.98135203000129,53163.26804808 2026-04-02,10:52:18.000,92,11150496,5525,0,1775127137,12941.873154339999,51.33380852999835,53162.76497544 2026-04-02,10:52:19.000,92,11150495,5845,0,1775127138,12942.459213310001,51.13643289000174,53162.52042624 2026-04-02,10:52:20.000,92,11150476,5085,0,1775127139,12943.13284431,50.7980746500034,53162.21998008001 2026-04-02,10:52:21.000,92,11150439,6885,0,1775127140,12943.947937819998,50.45266727999842,53161.96844376 2026-04-02,10:52:22.000,92,11150548,5565,0,1775127141,12944.796712880001,50.17775121000159,53161.73088168 2026-04-02,10:52:23.000,92,11150460,6124,0,1775127142,12945.780214139995,49.94512992000091,53161.50030672001 2026-04-02,10:52:24.000,92,11150501,6725,0,1775127143,12946.89170529,49.95922817999963,53161.192873440006 2026-04-02,10:52:25.000,92,11150510,5205,0,1775127144,12947.94256964999,50.26938990000053,53160.99024696 2026-04-02,10:52:26.000,92,11150457,5845,0,1775127145,12949.027115559998,50.96725377000257,53160.7247364 2026-04-02,10:52:27.000,92,11150548,6284,0,1775127146,12950.152079329993,51.61577373000182,53160.53608416 2026-04-02,10:52:29.000,92,11150578,5445,0,1775127148,12952.691668199994,52.27134282000043,53160.10986984001 2026-04-02,10:52:30.000,92,11150534,6284,0,1775127149,12954.025457579999,52.23609717000363,53159.91423048 2026-04-02,10:52:31.000,92,11150533,5845,0,1775127150,12955.136948729989,52.03167240000039,53159.77448808001 2026-04-02,10:52:32.000,92,11150569,6725,0,1775127151,12956.302330359998,51.474791130000085,53159.38320936 2026-04-02,10:52:33.000,92,11150596,6205,0,1775127152,12957.63611973999,50.77692725999805,53159.28538968 2026-04-02,10:52:34.000,92,11150460,6445,0,1775127153,12959.111371629995,50.11430904000008,53158.99891776 2026-04-02,10:52:35.000,92,11150536,5525,0,1775127154,12960.5057878,49.3248064799991,53158.86616248001 2026-04-02,10:52:36.000,92,11150555,6685,0,1775127155,12961.859786109992,48.71153217000392,53158.607639040005 2026-04-02,10:52:37.000,92,11150544,5445,0,1775127156,12963.321565379993,48.295633499998075,53158.488858000004 2026-04-02,10:52:38.000,92,11150589,5645,0,1775127157,12964.648618449988,47.886783959998866,53158.31418000001 2026-04-02,10:52:40.000,92,11150536,5485,0,1775127159,12967.194943629998,47.59776963000331,53158.01373384 2026-04-02,10:52:41.000,92,11150452,5485,0,1775127160,12968.400743119993,47.590720500003954,53157.8949528 2026-04-02,10:52:42.000,92,11150580,6165,0,1775127161,12969.74800511999,47.49908180999773,53157.69931344 2026-04-02,10:52:43.000,92,11150538,5205,0,1775127162,12971.17610284,47.26646052000433,53157.70630056 2026-04-02,10:52:44.000,92,11150587,5845,0,1775127163,12972.543573769995,46.83646358999977,53157.62944224 2026-04-02,10:52:45.000,92,11150539,6765,0,1775127164,12973.911044699991,46.40646666000248,53157.56655816 2026-04-02,10:52:46.000,92,11150576,6045,0,1775127165,12975.02927215999,46.05401015999814,53157.54559680001 2026-04-02,10:52:47.000,92,11150475,5805,0,1775127166,12975.99256449,45.3702445500021,53157.48969984 2026-04-02,10:52:48.000,92,11150573,5605,0,1775127167,12976.686404419997,44.46795591000409,53157.57354528001 2026-04-02,10:52:49.000,92,11150554,6205,0,1775127168,12977.319617559995,43.63615856999968,53157.433802880005 2026-04-02,10:52:51.000,92,11150486,5525,0,1775127170,12978.875705170001,42.18403779000073,53157.30803472001 2026-04-02,10:52:52.000,92,11150485,6885,0,1775127171,12979.74468915999,42.0078095400022,53157.335983200006 2026-04-02,10:52:53.000,92,11150585,6685,0,1775127172,12980.80902614,42.06420258000435,53157.22418928 2026-04-02,10:52:54.000,92,11150421,6925,0,1775127173,12981.974407769994,42.23338170000352,53157.28707336001 2026-04-02,10:52:55.000,92,11150513,5805,0,1775127174,12982.964645339998,42.51534689999971,53157.34995744 2026-04-02,10:52:56.000,92,11150561,5684,0,1775127175,12983.698903129996,42.79026297000382,53157.30803472001 2026-04-02,10:52:57.000,92,11150513,6765,0,1775127176,12984.305171029999,42.910098180000205,53157.3709188 2026-04-02,10:52:58.000,92,11150490,5245,0,1775127177,12984.81039428,43.06517904000066,53157.41284152 2026-04-02,10:52:59.000,92,11150550,6124,0,1775127178,12985.362771699998,43.22730903000047,53157.51764832 2026-04-02,10:53:00.000,92,11150536,5165,0,1775127179,12986.157656279996,43.530421620002016,53157.42681576001 2026-04-02,10:53:02.000,92,11150600,5445,0,1775127181,12987.693534960003,44.009762460002094,53157.62944224 2026-04-02,10:53:03.000,92,11150528,5245,0,1775127182,12988.313275479995,44.15074506000383,53157.615467999996 2026-04-02,10:53:04.000,92,11150494,6165,0,1775127183,12988.980170169998,44.16484332000255,53157.66437784001 2026-04-02,10:53:05.000,92,11150529,6685,0,1775127184,12989.815472609997,44.24943288000213,53157.615467999996 2026-04-02,10:53:06.000,92,11150499,5725,0,1775127185,12990.69792921999,44.14369593000447,53157.71328768001 2026-04-02,10:53:07.000,92,11150519,6005,0,1775127186,12991.546704279994,43.80533768999885,53157.7552104 2026-04-02,10:53:08.000,92,11150652,5205,0,1775127187,12992.267489450001,43.57271639999817,53157.77617176 2026-04-02,10:53:09.000,92,11150565,6284,0,1775127188,12992.98153831,43.311898590000055,53157.74822328 2026-04-02,10:53:10.000,92,11150556,5525,0,1775127189,12993.527179420002,43.01583512999787,53157.79713312 2026-04-02,10:53:11.000,92,11150497,5925,0,1775127190,12994.066084219994,42.64223124000273,53157.91591416 2026-04-02,10:53:13.000,92,11150508,6685,0,1775127192,12995.74342541,42.20518517999881,53157.783158879996 2026-04-02,10:53:14.000,92,11150500,5325,0,1775127193,12996.82123501,42.043055189998995,53157.818094480004 2026-04-02,10:53:15.000,92,11150587,6045,0,1775127194,12998.03377080999,41.97961302000476,53157.70630056 2026-04-02,10:53:16.000,92,11150502,5525,0,1775127195,12998.896018489999,41.99371128000348,53157.73424904 2026-04-02,10:53:17.000,92,11150517,6005,0,1775127196,12999.751529859997,42.13469387999794,53157.67835208 2026-04-02,10:53:18.000,92,11150561,6605,0,1775127197,13000.566623369996,42.17698866000137,53157.66437784001 2026-04-02,10:53:19.000,92,11150563,5884,0,1775127198,13001.381716879994,42.17698866000137,53157.65739072 2026-04-02,10:53:20.000,92,11150542,6284,0,1775127199,13002.122710980002,42.092399100001785,53157.5805324 2026-04-02,10:53:21.000,92,11150489,6725,0,1775127200,13002.56730743999,42.050104319998354,53157.671364960006 2026-04-02,10:53:22.000,92,11150505,6124,0,1775127201,13002.87044138999,42.22633257000416,53157.69232632001 2026-04-02,10:53:24.000,92,11150586,6565,0,1775127203,13003.193784269992,42.945343830004276,53157.783158879996 2026-04-02,10:53:25.000,92,11150560,6365,0,1775127204,13003.240938440002,43.43173380000371,53157.77617176 2026-04-02,10:53:26.000,92,11150562,5605,0,1775127205,13003.368928329997,43.586814660004165,53157.71328768001 2026-04-02,10:53:27.000,92,11150545,6525,0,1775127206,13003.739425379994,43.727797259998624,53157.6853392 2026-04-02,10:53:28.000,92,11150472,5445,0,1775127207,13004.365902209996,44.171892450001906,53157.64341648001 2026-04-02,10:53:29.000,92,11150464,5605,0,1775127208,13005.05300583,44.55254547000368,53157.552583920005 2026-04-02,10:53:30.000,92,11150522,5525,0,1775127209,13005.659273730002,44.806314150002436,53157.60848088 2026-04-02,10:53:31.000,92,11150523,5805,0,1775127210,13006.137551739994,45.045984570002474,53157.482712720004 2026-04-02,10:53:32.000,92,11150504,5245,0,1775127211,13006.59562082,45.215163690001646,53157.433802880005 2026-04-02,10:53:33.000,92,11150502,5285,0,1775127212,13007.154734549993,45.222212820001005,53157.29406048 2026-04-02,10:53:35.000,92,11150590,6365,0,1775127214,13008.023718539996,45.42663759000425,53156.96566584 2026-04-02,10:53:36.000,92,11150583,6885,0,1775127215,13008.347061419998,45.36319542000274,53156.83989768 2026-04-02,10:53:37.000,92,11150544,5405,0,1775127216,13008.515469169994,45.003689789999044,53156.609322719996 2026-04-02,10:53:38.000,92,11150512,6605,0,1775127217,13008.374006659993,44.630085900003905,53156.30188944001 2026-04-02,10:53:39.000,92,11150515,6885,0,1775127218,13008.037191160001,44.27762939999957,53155.994456160006 2026-04-02,10:53:40.000,92,11150484,6284,0,1775127219,13007.47134112,43.960418549999304,53155.69401 2026-04-02,10:53:41.000,92,11150519,5805,0,1775127220,13006.918963700002,43.6502568299984,53155.31670552001 2026-04-02,10:53:42.000,92,11150524,6525,0,1775127221,13006.60909343999,43.6150111800016,53155.00927224001 2026-04-02,10:53:43.000,92,11150571,6084,0,1775127222,13006.52825771999,43.600912920002884,53154.652929120006 2026-04-02,10:53:44.000,92,11150582,6084,0,1775127223,13006.561939269995,43.66435509000439,53154.317547360006 2026-04-02,10:53:46.000,92,11150558,6525,0,1775127225,13005.989352919998,43.90402551000443,53153.66774520001 2026-04-02,10:53:47.000,92,11150547,5965,0,1775127226,13005.342667159995,44.235334620003414,53153.311402080006 2026-04-02,10:53:48.000,92,11150577,5605,0,1775127227,13004.325484349996,44.6653315500007,53153.08082712 2026-04-02,10:53:49.000,92,11150529,6045,0,1775127228,13003.409346189997,45.11647587000334,53152.70352264 2026-04-02,10:53:50.000,92,11150496,6165,0,1775127229,13002.6750884,45.69450453000172,53152.49390904001 2026-04-02,10:53:51.000,92,11150510,6005,0,1775127230,13002.378690759993,46.46285970000463,53152.33320528 2026-04-02,10:53:52.000,92,11150569,6765,0,1775127231,13002.499944339994,47.40744311999879,53152.29826968001 2026-04-02,10:53:53.000,92,11150585,6725,0,1775127232,13002.594252679999,48.168749160002335,53152.34717952001 2026-04-02,10:53:54.000,92,11150565,5725,0,1775127233,13002.479735409994,48.76792520999879,53152.50788328 2026-04-02,10:53:55.000,92,11150505,5725,0,1775127234,13002.318063969993,49.04989041000226,53152.63365144001 2026-04-02,10:53:57.000,92,11150493,6885,0,1775127236,13002.398899689993,49.338904739997815,53153.1087756 2026-04-02,10:53:58.000,92,11150565,6885,0,1775127237,13002.641406849994,49.5010347300049,53153.34633768 2026-04-02,10:53:59.000,92,11150545,6084,0,1775127238,13002.97822235,49.571526029998495,53153.61184824 2026-04-02,10:54:00.000,92,11150546,5285,0,1775127239,13002.984958659996,49.6349682,53153.793513360004 2026-04-02,10:54:01.000,92,11150525,5684,0,1775127240,13002.68856101999,49.76890167000238,53154.05902392 2026-04-02,10:54:02.000,92,11150564,6284,0,1775127241,13002.419108619993,49.90988427000411,53154.27562464 2026-04-02,10:54:03.000,92,11150521,5965,0,1775127242,13002.230491939998,50.255291640001815,53154.35947008001 2026-04-02,10:54:04.000,92,11150568,5405,0,1775127243,13002.041875260002,50.51610944999993,53154.56209656 2026-04-02,10:54:05.000,92,11150593,6005,0,1775127244,13001.69158713999,50.720534220003174,53154.68786472 2026-04-02,10:54:06.000,92,11150531,5605,0,1775127245,13001.50970676999,50.57250249000208,53154.81363288001 2026-04-02,10:54:08.000,92,11150563,5884,0,1775127247,13002.540362199994,49.91693340000347,53155.05818208001 2026-04-02,10:54:09.000,92,11150543,5645,0,1775127248,13002.681824709995,49.846442100002605,53155.22587296001 2026-04-02,10:54:10.000,92,11150580,6324,0,1775127249,13002.419108619993,49.52923125000234,53155.35164112 2026-04-02,10:54:11.000,92,11150531,6605,0,1775127250,13001.75221392999,49.48693646999891,53155.39356384001 2026-04-02,10:54:12.000,92,11150537,5965,0,1775127251,13001.017956139993,50.11430904000008,53155.47740928 2026-04-02,10:54:13.000,92,11150526,5405,0,1775127252,13000.761976360001,51.009548549998726,53155.46343504001 2026-04-02,10:54:14.000,92,11150524,5365,0,1775127253,13000.836075769992,51.23512071000005,53155.58221608001 2026-04-02,10:54:15.000,92,11150556,6124,0,1775127254,13000.593568609991,51.12938376000238,53155.54728048 2026-04-02,10:54:16.000,92,11150463,6565,0,1775127255,12999.798684029993,51.256268099998124,53155.6241388 2026-04-02,10:54:17.000,92,11150469,6605,0,1775127256,12998.848864319989,51.72855980999884,53155.603177439996 2026-04-02,10:54:19.000,92,11150531,6845,0,1775127258,12997.104160030001,51.249218969998765,53155.603177439996 2026-04-02,10:54:20.000,92,11150492,6165,0,1775127259,12995.925305780002,50.614797269998235,53155.638113040004 2026-04-02,10:54:21.000,92,11150502,6084,0,1775127260,12994.631934259996,50.31873381000332,53155.46343504001 2026-04-02,10:54:22.000,92,11150471,6805,0,1775127261,12993.30488119,50.74873074000061,53155.491383520006 2026-04-02,10:54:23.000,92,11150531,6845,0,1775127262,12992.06540015,50.98840116000065,53155.43548656001 2026-04-02,10:54:24.000,92,11150561,5485,0,1775127263,12991.149261990002,50.91790985999978,53155.35862824 2026-04-02,10:54:25.000,92,11150490,5565,0,1775127264,12990.313959549989,51.02364681000472,53155.31670552001 2026-04-02,10:54:26.000,92,11150488,5565,0,1775127265,12989.31698566999,51.658068509997975,53155.34465400001 2026-04-02,10:54:27.000,92,11150483,5965,0,1775127266,12988.070768319994,52.800027570003294,53155.28875704 2026-04-02,10:54:28.000,92,11150524,5325,0,1775127267,12986.440581299998,53.80805315999896,53155.3097184 2026-04-02,10:54:30.000,92,11150553,6565,0,1775127269,12983.496813829996,55.04165091000323,53155.28875704 2026-04-02,10:54:31.000,92,11150519,6925,0,1775127270,12982.39205899,55.13328960000217,53155.253821440005 2026-04-02,10:54:32.000,92,11150510,5365,0,1775127271,12981.657801199988,54.379032689997985,53155.26080856 2026-04-02,10:54:33.000,92,11150540,5205,0,1775127272,12980.957224959995,53.54018622000149,53155.18395024 2026-04-02,10:54:34.000,92,11150625,6084,0,1775127273,12979.966987389991,53.47674404999998,53155.14901464001 2026-04-02,10:54:35.000,92,11150528,6245,0,1775127274,12979.050849229992,54.05477270999836,53155.169976 2026-04-02,10:54:36.000,92,11150562,6124,0,1775127275,12978.215546789994,54.646899630002736,53155.11407904 2026-04-02,10:54:37.000,92,11150512,5325,0,1775127276,12977.541915789996,55.14738786000089,53155.26080856 2026-04-02,10:54:38.000,92,11150548,5445,0,1775127277,12976.639250250002,55.62672870000097,53155.35164112 2026-04-02,10:54:39.000,92,11150505,5925,0,1775127278,12975.527759099998,56.106069540001045,53155.54728048 2026-04-02,10:54:41.000,92,11150512,5565,0,1775127280,12973.71569171,57.741467699997884,53156.00144328 2026-04-02,10:54:42.000,92,11150471,6725,0,1775127281,12973.156577979993,58.869328500004485,53156.28092808001 2026-04-02,10:54:43.000,92,11150539,5884,0,1775127282,12972.711981519991,60.088827990002756,53156.73509088001 2026-04-02,10:54:44.000,92,11150561,5765,0,1775127283,12972.61093686999,60.92062532999989,53157.315021840004 2026-04-02,10:54:45.000,92,11150624,6084,0,1775127284,12972.711981519991,61.47045747000084,53157.70630056 2026-04-02,10:54:46.000,92,11150559,6565,0,1775127285,12972.853444029992,61.73832440999831,53158.104566400005 2026-04-02,10:54:47.000,92,11150529,6685,0,1775127286,12972.752399379991,61.79471745000046,53158.44693528 2026-04-02,10:54:48.000,92,11150456,6205,0,1775127287,12972.691772589991,62.01324048000242,53158.81026552 2026-04-02,10:54:49.000,92,11150535,5605,0,1775127288,12972.422320189995,62.231763510004384,53159.208531360004 2026-04-02,10:54:50.000,92,11150480,5125,0,1775127289,12972.038350519993,62.46438479999779,53159.59282296 2026-04-02,10:54:52.000,92,11150472,5285,0,1775127291,12970.886441509989,65.150103330001,53160.668839440004 2026-04-02,10:54:53.000,92,11150614,5325,0,1775127292,12970.394690879992,67.33533362999879,53161.339602960004 2026-04-02,10:54:54.000,92,11150461,6805,0,1775127293,12970.327327779996,69.07646874000056,53162.10119904001 2026-04-02,10:54:55.000,92,11150575,5845,0,1775127294,12970.307118849996,69.96465911999985,53162.84183376001 2026-04-02,10:54:56.000,92,11150474,5165,0,1775127295,12970.502471840002,70.34531214000162,53163.72221088 2026-04-02,10:54:57.000,92,11150462,6365,0,1775127296,12970.792133169998,70.465147349998,53164.602588 2026-04-02,10:54:58.000,92,11150476,6284,0,1775127297,12970.529417079997,70.6131790799991,53165.53886208 2026-04-02,10:54:59.000,92,11150515,6765,0,1775127298,12969.822104529994,71.32514120999986,53166.607891440006 2026-04-02,10:55:00.000,92,11150563,5845,0,1775127299,12969.141737220001,72.93939197999862,53167.63499808001 2026-04-02,10:55:01.000,92,11150328,5605,0,1775127300,12969.047428879996,74.68757621999976,53168.59223352001 2026-04-02,10:55:03.000,92,11150588,5845,0,1775127302,12970.11850217,75.49822616999882,53170.192284 2026-04-02,10:55:04.000,92,11150500,5485,0,1775127303,12970.515944459992,74.97659055000258,53170.74426648 2026-04-02,10:55:05.000,92,11150536,5285,0,1775127304,12970.596780179992,74.04610538999987,53171.240352 2026-04-02,10:55:06.000,92,11150546,5285,0,1775127305,12970.448581359997,73.14381675000186,53171.61066936001 2026-04-02,10:55:07.000,92,11150484,6284,0,1775127306,12970.542889700002,72.51644418000069,53171.8691928 2026-04-02,10:55:08.000,92,11150503,5725,0,1775127307,12971.16936652999,71.92431726000359,53172.09278064001 2026-04-02,10:55:09.000,92,11150481,6885,0,1775127308,12971.876679079993,72.17808594000235,53172.26745864 2026-04-02,10:55:10.000,92,11150505,6685,0,1775127309,12972.139395169994,73.36233978000382,53172.59585328001 2026-04-02,10:55:11.000,92,11150555,6805,0,1775127310,12972.34822077999,74.65233057000296,53172.93822216 2026-04-02,10:55:12.000,92,11150504,5245,0,1775127311,12972.671563659991,74.93429576999915,53173.52514024001 2026-04-02,10:55:14.000,92,11150524,6445,0,1775127313,12974.133342929992,75.53347182000289,53174.587182480005 2026-04-02,10:55:15.000,92,11150530,5325,0,1775127314,12974.133342929992,76.17494265000278,53175.10422936 2026-04-02,10:55:16.000,92,11150588,6124,0,1775127315,12973.47318455,76.55559567000455,53175.691147440004 2026-04-02,10:55:17.000,92,11150498,6565,0,1775127316,12972.36842970999,77.09837867999886,53176.13832312001 2026-04-02,10:55:18.000,92,11150466,5245,0,1775127317,12971.789107049997,77.57771951999894,53176.5156276 2026-04-02,10:55:19.000,92,11150521,6845,0,1775127318,12971.533127269991,77.41558952999912,53176.697292720004 2026-04-02,10:55:20.000,92,11150546,6245,0,1775127319,12971.553336199991,76.68248001000029,53177.02568736001 2026-04-02,10:55:21.000,92,11150559,6725,0,1775127320,12971.627435609997,76.4992026300024,53177.151455520005 2026-04-02,10:55:22.000,92,11150574,5645,0,1775127321,12971.795843359992,77.01378911999927,53177.51478576 2026-04-02,10:55:23.000,92,11150522,5525,0,1775127322,12971.580281440001,77.53542474000278,53177.64055392 2026-04-02,10:55:25.000,92,11150600,6565,0,1775127324,12970.246492059996,79.64311461000034,53178.17856216001 2026-04-02,10:55:26.000,92,11150465,6124,0,1775127325,12970.11850217,80.53130498999963,53178.4720212 2026-04-02,10:55:27.000,92,11150554,5325,0,1775127326,12970.630461729997,81.14457930000208,53178.62573784 2026-04-02,10:55:28.000,92,11150561,6725,0,1775127327,12970.98748615999,81.2573653799991,53178.79342872 2026-04-02,10:55:29.000,92,11150562,6284,0,1775127328,12970.899914129994,81.57457622999937,53178.89124840001 2026-04-02,10:55:30.000,92,11150471,6845,0,1775127329,12970.576571249992,81.55342884000129,53179.01701656001 2026-04-02,10:55:31.000,92,11150559,5925,0,1775127330,12970.11176585999,80.8767123600046,53179.12182336 2026-04-02,10:55:32.000,92,11150554,5285,0,1775127331,12970.212810509991,79.74180242999864,53179.46419224 2026-04-02,10:55:33.000,92,11150521,5965,0,1775127332,12970.765187929988,78.81836640000256,53179.736689920006 2026-04-02,10:55:34.000,92,11150597,6685,0,1775127333,12970.778660549993,78.49410642000294,53180.14893 2026-04-02,10:55:36.000,92,11150488,5165,0,1775127335,12969.721059879994,78.77607161999913,53180.81270640001 2026-04-02,10:55:37.000,92,11150533,5925,0,1775127336,12969.256254489992,78.39541860000463,53181.06424272 2026-04-02,10:55:38.000,92,11150606,5325,0,1775127337,12969.175418769992,78.07115861999773,53181.26686920001 2026-04-02,10:55:39.000,92,11150517,5765,0,1775127338,12969.0609015,77.42968778999784,53181.51840552 2026-04-02,10:55:40.000,92,11150540,6124,0,1775127339,12969.209100319997,76.3511709000013,53181.916671360006 2026-04-02,10:55:41.000,92,11150569,6645,0,1775127340,12969.424662240002,74.77216577999934,53182.182181920005 2026-04-02,10:55:42.000,92,11150529,6405,0,1775127341,12969.013747329991,73.65840323999873,53182.49660232 2026-04-02,10:55:43.000,92,11150562,5485,0,1775127342,12968.117818099992,72.88299894000374,53182.91582952001 2026-04-02,10:55:44.000,92,11150530,5365,0,1775127343,12966.790765029997,72.80545851000352,53183.50973472 2026-04-02,10:55:45.000,92,11150596,5725,0,1775127344,12965.0191155,73.68659976000345,53183.97088464001 2026-04-02,10:55:47.000,92,11150541,6925,0,1775127346,12963.698798739999,73.55971542000043,53184.816326160006 2026-04-02,10:55:48.000,92,11150512,5165,0,1775127347,12964.069295789996,72.34021593000216,53185.36132152001 2026-04-02,10:55:49.000,92,11150530,6445,0,1775127348,12964.11644995999,71.32514120999986,53185.95522672 2026-04-02,10:55:50.000,92,11150548,6205,0,1775127349,12963.887415419995,71.12071644000389,53186.61900312 2026-04-02,10:55:51.000,92,11150510,6165,0,1775127350,12963.81331600999,71.09956904999854,53187.29675376 2026-04-02,10:55:52.000,92,11150531,5725,0,1775127351,12964.217494609991,70.94448818999808,53187.91162032 2026-04-02,10:55:53.000,92,11150524,5285,0,1775127352,12964.561046419993,71.14186383000197,53188.52648688001 2026-04-02,10:55:54.000,92,11150560,5165,0,1775127353,12964.843971439994,71.40268164000008,53189.155327680004 2026-04-02,10:55:55.000,92,11150579,6845,0,1775127354,12965.05953336,72.34726506000152,53189.74923288001 2026-04-02,10:55:56.000,92,11150580,5285,0,1775127355,12965.726428050002,73.65135410999937,53190.41300928 2026-04-02,10:55:58.000,92,11150486,5645,0,1775127357,12966.999590639993,75.2021627100039,53191.86633024 2026-04-02,10:55:59.000,92,11150609,6005,0,1775127358,12966.568466799996,75.03298359000473,53192.50215816001 2026-04-02,10:56:00.000,92,11150532,6284,0,1775127359,12965.780318529993,75.41363660999923,53193.02619216001 2026-04-02,10:56:01.000,92,11150455,6685,0,1775127360,12965.21446848999,75.9423213600021,53193.599136 2026-04-02,10:56:02.000,92,11150568,5325,0,1775127361,12964.877652989999,76.29477785999916,53194.02535032 2026-04-02,10:56:03.000,92,11150543,5845,0,1775127362,12964.460001769992,76.10445135000191,53194.26989952 2026-04-02,10:56:04.000,92,11150595,5684,0,1775127363,12964.278121399992,75.30789966000157,53194.50047448 2026-04-02,10:56:05.000,92,11150510,5365,0,1775127364,12964.170340439996,74.57479014000273,53194.56335856001 2026-04-02,10:56:06.000,92,11150555,5645,0,1775127365,12963.624699329994,74.04610538999987,53194.49348736001 2026-04-02,10:56:07.000,92,11150502,6165,0,1775127366,12962.358273049998,73.81348409999919,53194.1930412 2026-04-02,10:56:09.000,92,11150557,5845,0,1775127368,12959.650276430002,73.96856495999964,53193.1449732 2026-04-02,10:56:10.000,92,11150520,5365,0,1775127369,12958.808237679994,74.57479014000273,53192.34844152 2026-04-02,10:56:11.000,92,11150564,5445,0,1775127370,12958.10766144,76.08330396000383,53191.53094848 2026-04-02,10:56:12.000,92,11150578,5485,0,1775127371,12957.467711989993,78.1064042700018,53190.50384184 2026-04-02,10:56:13.000,92,11150544,5645,0,1775127372,12955.709535080001,79.75590069000464,53189.53961928 2026-04-02,10:56:14.000,92,11150579,6805,0,1775127373,12953.540443259997,81.64506753000023,53188.47757704001 2026-04-02,10:56:15.000,92,11150653,5965,0,1775127374,12951.9506741,83.73161000999971,53187.23386968001 2026-04-02,10:56:16.000,92,11150557,5805,0,1775127375,12950.657302579995,85.74766118999833,53186.16484032 2026-04-02,10:56:17.000,92,11150484,5445,0,1775127376,12949.36393105999,87.10109414999897,53185.11677232 2026-04-02,10:56:18.000,92,11150430,5205,0,1775127377,12948.097504779995,88.17961104000278,53184.10363992 2026-04-02,10:56:20.000,92,11150526,6565,0,1775127379,12946.298910010002,88.32764277000388,53182.15423344001 2026-04-02,10:56:21.000,92,11150502,5405,0,1775127380,12945.342353989989,87.05879937000282,53181.32975328 2026-04-02,10:56:22.000,92,11150552,6205,0,1775127381,12944.560942029995,85.69831728000281,53180.435401920004 2026-04-02,10:56:23.000,92,11150536,6165,0,1775127382,12943.759321140002,84.75373386000138,53179.75765128001 2026-04-02,10:56:24.000,92,11150497,5845,0,1775127383,12942.641093680002,84.81012690000352,53179.010029439996 2026-04-02,10:56:25.000,92,11150563,6885,0,1775127384,12941.698010279993,85.4234012099987,53178.34625304001 2026-04-02,10:56:26.000,92,11150559,5925,0,1775127385,12941.044588209996,86.00142987000436,53177.81523192001 2026-04-02,10:56:27.000,92,11150561,6045,0,1775127386,12941.05806083,86.55831114000466,53177.19337824001 2026-04-02,10:56:28.000,92,11150509,7045,0,1775127387,12941.428557879997,87.33371543999965,53176.82306088 2026-04-02,10:56:29.000,92,11150522,5325,0,1775127388,12942.13587043,88.44747798000026,53176.50165336001 2026-04-02,10:56:31.000,92,11150518,6365,0,1775127390,12943.37535147,90.5058239400023,53175.94268376 2026-04-02,10:56:32.000,92,11150572,5445,0,1775127391,12943.705430659997,90.87237869999808,53175.607302 2026-04-02,10:56:33.000,92,11150488,6445,0,1775127392,12944.26454438999,90.2591043900029,53175.257946000005 2026-04-02,10:56:34.000,92,11150592,5405,0,1775127393,12944.897757530001,89.48370009000064,53175.06230664001 2026-04-02,10:56:35.000,92,11150563,6005,0,1775127394,12945.248045649998,89.07485055000143,53174.77583472001 2026-04-02,10:56:36.000,92,11150495,5645,0,1775127395,12945.54444328999,88.39813407000474,53174.39853024 2026-04-02,10:56:37.000,92,11150522,6124,0,1775127396,12945.48381649999,88.07387408999784,53174.00725152001 2026-04-02,10:56:38.000,92,11150610,6284,0,1775127397,12945.147000999998,87.10109414999897,53173.511166000004 2026-04-02,10:56:39.000,92,11150529,5605,0,1775127398,12944.44642475999,85.95208596000157,53172.86835096 2026-04-02,10:56:40.000,92,11150611,5765,0,1775127399,12943.954674129993,85.14848514000187,53172.04387080001 2026-04-02,10:56:42.000,92,11150512,6725,0,1775127401,12943.826684239997,82.79407572000491,53170.56958848 2026-04-02,10:56:43.000,92,11150566,6205,0,1775127402,12943.766057449997,81.84244317000412,53169.96869616 2026-04-02,10:56:44.000,92,11150591,5605,0,1775127403,12943.779530070002,81.08818625999993,53169.54248184 2026-04-02,10:56:45.000,92,11150551,6645,0,1775127404,12944.096136639993,80.52425586000027,53169.221074320005 2026-04-02,10:56:46.000,92,11150506,6565,0,1775127405,12944.318434869994,80.4185189100026,53169.14421600001 2026-04-02,10:56:47.000,92,11150502,5405,0,1775127406,12944.776503950001,81.84949230000348,53169.22806144 2026-04-02,10:56:48.000,92,11150615,5565,0,1775127407,12945.389508159999,83.63997132000077,53169.38177808001 2026-04-02,10:56:49.000,92,11150568,6365,0,1775127408,12946.056402850001,85.35995904000447,53169.654275760004 2026-04-02,10:56:50.000,92,11150540,6165,0,1775127409,12947.201575549996,86.88257112000429,53169.96869616 2026-04-02,10:56:51.000,92,11150486,5445,0,1775127410,12947.976251199994,88.16551278000406,53170.464781680006 2026-04-02,10:56:53.000,92,11150465,5884,0,1775127412,12947.646172009998,89.50484747999872,53171.54778528 2026-04-02,10:56:54.000,92,11150519,6645,0,1775127413,12947.430610089992,89.68812486000388,53172.01592232001 2026-04-02,10:56:55.000,92,11150503,5845,0,1775127414,12947.268938649991,89.85730398000305,53172.525982080006 2026-04-02,10:56:56.000,92,11150623,5845,0,1775127415,12946.88496897999,90.15336743999796,53173.00110624001 2026-04-02,10:56:57.000,92,11150524,5405,0,1775127416,12946.554889789993,90.7877891399985,53173.33648800001 2026-04-02,10:56:58.000,92,11150491,5645,0,1775127417,12946.447108829998,91.5561443100014,53173.59501144 2026-04-02,10:56:59.000,92,11150484,5365,0,1775127418,12946.500999309988,92.17646775000321,53173.77667656 2026-04-02,10:57:00.000,92,11150666,5884,0,1775127419,12946.70308860999,93.14924769000208,53173.94436744 2026-04-02,10:57:01.000,92,11150586,6124,0,1775127420,12947.188102929991,95.0172671399996,53174.17494240001 2026-04-02,10:57:02.000,92,11150561,5884,0,1775127421,12947.679853559988,97.540855680003,53174.32865904 2026-04-02,10:57:04.000,92,11150521,5884,0,1775127423,12948.340011939996,103.24360185000114,53174.74089912 2026-04-02,10:57:05.000,92,11150514,6124,0,1775127424,12949.518866189996,105.27375128999847,53174.95749984 2026-04-02,10:57:06.000,92,11150553,6605,0,1775127425,12951.074953800002,106.76816685000085,53175.425636880005 2026-04-02,10:57:07.000,92,11150561,5884,0,1775127426,12952.550205689993,107.96651895000105,53175.97063224001 2026-04-02,10:57:08.000,92,11150501,6685,0,1775127427,12953.702114699998,108.9252006300012,53176.5854988 2026-04-02,10:57:09.000,92,11150512,5684,0,1775127428,12954.335327839995,109.41863973,53177.053635840006 2026-04-02,10:57:10.000,92,11150482,5565,0,1775127429,12954.483526659991,109.36929582000448,53177.556708480006 2026-04-02,10:57:11.000,92,11150537,5884,0,1775127430,12954.16692009,109.41863973,53178.038819760004 2026-04-02,10:57:12.000,92,11150525,6765,0,1775127431,12953.284463479991,109.53847494000365,53178.36721440001 2026-04-02,10:57:13.000,92,11150517,5605,0,1775127432,12952.112345540001,109.24946061000082,53178.611763600005 2026-04-02,10:57:15.000,92,11150497,6045,0,1775127434,12949.559284049996,107.24045856000157,53178.90522264 2026-04-02,10:57:16.000,92,11150533,6885,0,1775127435,12948.299594079996,105.94341864000307,53178.96810672001 2026-04-02,10:57:17.000,92,11150488,6445,0,1775127436,12947.08705827999,104.30802047999896,53178.828364320005 2026-04-02,10:57:18.000,92,11150591,6885,0,1775127437,12945.739796279995,102.05934800999967,53178.576828 2026-04-02,10:57:19.000,92,11150595,6525,0,1775127438,12944.33190749,99.46526817000267,53178.25542048 2026-04-02,10:57:20.000,92,11150577,5725,0,1775127439,12943.06548120999,97.52675742000429,53177.81523192001 2026-04-02,10:57:21.000,92,11150483,5845,0,1775127440,12942.041562089995,96.56807574000413,53177.25626232 2026-04-02,10:57:22.000,92,11150521,5645,0,1775127441,12941.287095369997,95.84906448000402,53176.59248592001 2026-04-02,10:57:23.000,92,11150462,5445,0,1775127442,12940.89638939,95.3767727700033,53175.956658 2026-04-02,10:57:24.000,92,11150403,6685,0,1775127443,12940.330539349998,95.263986689999,53175.2928816 2026-04-02,10:57:26.000,92,11150478,5605,0,1775127445,12939.46829166999,94.22071544999926,53174.05616136001 2026-04-02,10:57:27.000,92,11150515,6005,0,1775127446,12939.144948789988,93.43826202000491,53173.35046224 2026-04-02,10:57:28.000,92,11150558,6605,0,1775127447,12939.360510709994,92.98006857000291,53172.574891920005 2026-04-02,10:57:29.000,92,11150523,6005,0,1775127448,12939.286411299989,93.10695290999865,53172.0089352 2026-04-02,10:57:30.000,92,11150477,5725,0,1775127449,12938.53868089,92.9518720499982,53171.45695272 2026-04-02,10:57:31.000,92,11150545,6885,0,1775127450,12937.4002445,92.9166264000014,53170.80715056 2026-04-02,10:57:32.000,92,11150603,5925,0,1775127451,12936.315698589991,93.43826202000491,53170.3320264 2026-04-02,10:57:33.000,92,11150498,6365,0,1775127452,12935.669012829989,94.19251893000182,53169.8778636 2026-04-02,10:57:34.000,92,11150593,6885,0,1775127453,12935.251361609997,94.84103889000107,53169.44466216 2026-04-02,10:57:35.000,92,11150568,5725,0,1775127454,12935.008854449996,95.24283930000092,53169.16517736001 2026-04-02,10:57:37.000,92,11150584,6324,0,1775127456,12934.847183009995,95.21464278000349,53168.92062816 2026-04-02,10:57:38.000,92,11150554,5445,0,1775127457,12934.928018729996,95.89135926000017,53168.84376984 2026-04-02,10:57:39.000,92,11150561,5805,0,1775127458,12934.55078536999,97.082662230001,53168.63415624 2026-04-02,10:57:40.000,92,11150491,6685,0,1775127459,12934.146606770002,98.14708085999882,53168.41755552 2026-04-02,10:57:41.000,92,11150566,6245,0,1775127460,12934.173552009997,98.23167041999841,53168.12409648 2026-04-02,10:57:42.000,92,11150586,5485,0,1775127461,12934.61814847,97.53380655000365,53167.94243136001 2026-04-02,10:57:43.000,92,11150526,5285,0,1775127462,12935.136844339992,97.38577482000255,53167.53717840001 2026-04-02,10:57:44.000,92,11150476,5645,0,1775127463,12935.520814009993,97.90741043999878,53167.24371936 2026-04-02,10:57:45.000,92,11150534,6245,0,1775127464,12936.03277356999,98.47134083999845,53166.8384664 2026-04-02,10:57:46.000,92,11150565,6925,0,1775127465,12936.403270620001,98.97887820000324,53166.42622632 2026-04-02,10:57:48.000,92,11150499,5965,0,1775127467,12938.215338009999,101.22050154000317,53165.46200376 2026-04-02,10:57:49.000,92,11150538,5525,0,1775127468,12939.272938679998,102.86294882999937,53165.0567508 2026-04-02,10:57:50.000,92,11150524,5565,0,1775127469,12939.60975417999,103.91326919999847,53164.595600880006 2026-04-02,10:57:51.000,92,11150493,6005,0,1775127470,12939.138212479993,103.70179530000314,53164.19733504 2026-04-02,10:57:52.000,92,11150596,5405,0,1775127471,12938.47131778999,102.48229581000487,53163.79208208 2026-04-02,10:57:53.000,92,11150544,6245,0,1775127472,12937.662960590002,100.54378505999921,53163.36586776001 2026-04-02,10:57:54.000,92,11150541,6885,0,1775127473,12936.901757559994,98.6264216999989,53162.7859368 2026-04-02,10:57:55.000,92,11150611,5765,0,1775127474,12936.329171209996,97.09676048999972,53162.15010888001 2026-04-02,10:57:56.000,92,11150603,6885,0,1775127475,12935.615122349998,96.65971443000308,53161.528255200006 2026-04-02,10:57:57.000,92,11150585,6805,0,1775127476,12935.163789580001,96.55397747999814,53160.92736288001 2026-04-02,10:57:59.000,92,11150499,6045,0,1775127478,12934.463213339994,95.00316888000089,53159.93519184 2026-04-02,10:58:00.000,92,11150546,5405,0,1775127479,12934.57099429999,93.91055372999836,53159.515964640006 2026-04-02,10:58:01.000,92,11150475,5965,0,1775127480,12934.93475503999,92.99416683000163,53159.061801840006 2026-04-02,10:58:02.000,92,11150486,6645,0,1775127481,12935.197471129992,92.21171340000001,53158.91507232001 2026-04-02,10:58:03.000,92,11150477,5925,0,1775127482,12935.534286629998,91.8028638600008,53158.775329920005 2026-04-02,10:58:04.000,92,11150503,6885,0,1775127483,12935.81047533999,91.50680039999861,53158.64257464 2026-04-02,10:58:05.000,92,11150534,6284,0,1775127484,12936.046246189995,90.85123131,53158.76135568 2026-04-02,10:58:06.000,92,11150542,6324,0,1775127485,12936.719877189993,90.5058239400023,53158.78930416 2026-04-02,10:58:07.000,92,11150552,5205,0,1775127486,12937.716851069992,90.13926917999925,53158.78930416 2026-04-02,10:58:08.000,92,11150495,5605,0,1775127487,12938.65993447,89.87845137000113,53158.873149600004 2026-04-02,10:58:10.000,92,11150488,5845,0,1775127489,12940.62693698999,90.07582700999774,53158.93603368001 2026-04-02,10:58:11.000,92,11150453,6045,0,1775127490,12941.509393599998,90.44943090000015,53158.96398216001 2026-04-02,10:58:12.000,92,11150590,6365,0,1775127491,12942.344696039996,91.08385260000068,53158.991930640004 2026-04-02,10:58:13.000,92,11150477,6605,0,1775127492,12943.13284431,91.64778300000035,53158.96398216001 2026-04-02,10:58:14.000,92,11150455,6885,0,1775127493,12943.799739000002,92.07777993000491,53158.64956176001 2026-04-02,10:58:15.000,92,11150596,6365,0,1775127494,12944.51378786,92.20466427000065,53158.44693528 2026-04-02,10:58:16.000,92,11150532,6245,0,1775127495,12945.739796279995,91.88040429000102,53158.2792444 2026-04-02,10:58:17.000,92,11150505,6124,0,1775127496,12946.85128743,91.14729477000219,53158.08360504 2026-04-02,10:58:18.000,92,11150533,5845,0,1775127497,12947.484500569997,90.69615044999955,53157.99975960001 2026-04-02,10:58:19.000,92,11150486,6485,0,1775127498,12947.98972382,90.66795393000211,53157.7552104 2026-04-02,10:58:21.000,92,11150557,5725,0,1775127500,12949.033851869994,91.95794472000125,53157.39886728 2026-04-02,10:58:22.000,92,11150484,5405,0,1775127501,12949.606438219991,92.52187512000091,53157.266112000005 2026-04-02,10:58:23.000,92,11150511,6645,0,1775127502,12950.42826804,93.04351074000442,53156.930730240005 2026-04-02,10:58:24.000,92,11150541,6525,0,1775127503,12951.283779409998,93.32547594000062,53156.68618104001 2026-04-02,10:58:25.000,92,11150502,6365,0,1775127504,12951.7485848,93.32547594000062,53156.42067048001 2026-04-02,10:58:26.000,92,11150475,6525,0,1775127505,12951.795738969995,92.99416683000163,53156.092275840005 2026-04-02,10:58:27.000,92,11150596,6245,0,1775127506,12951.694694319995,91.72532343000057,53155.81279104 2026-04-02,10:58:28.000,92,11150522,6165,0,1775127507,12951.438714539989,89.97009006000008,53155.52631912 2026-04-02,10:58:29.000,92,11150508,5405,0,1775127508,12950.825710329991,88.30649537999852,53155.253821440005 2026-04-02,10:58:30.000,92,11150520,6365,0,1775127509,12949.35045844,86.86142372999893,53154.93940104001 2026-04-02,10:58:32.000,92,11150499,6045,0,1775127511,12944.763031329996,86.35388637000142,53153.96819136 2026-04-02,10:58:33.000,92,11150547,5845,0,1775127512,12943.08569013999,87.17158544999984,53153.32537632 2026-04-02,10:58:34.000,92,11150527,5925,0,1775127513,12941.785582309989,87.96108801000082,53152.70352264 2026-04-02,10:58:35.000,92,11150469,6845,0,1775127514,12940.8357626,87.91879323000467,53152.12359168 2026-04-02,10:58:36.000,92,11150521,5845,0,1775127515,12940.404638759988,87.11519240999769,53151.65545464001 2026-04-02,10:58:37.000,92,11150396,5525,0,1775127516,12940.330539349998,86.13536333999946,53151.07552368001 2026-04-02,10:58:38.000,92,11150330,5365,0,1775127517,12939.865733959996,85.66307162999874,53150.44668288 2026-04-02,10:58:39.000,92,11150486,6205,0,1775127518,12939.205575579988,86.16355986000417,53149.768932240004 2026-04-02,10:58:40.000,92,11150539,5684,0,1775127519,12938.693616019991,86.36798463000014,53149.056246 2026-04-02,10:58:41.000,92,11150560,6365,0,1775127520,12937.831368339997,86.54421287999867,53148.36452112 2026-04-02,10:58:43.000,92,11150417,6685,0,1775127522,12936.511051579997,86.57945853000274,53146.98107136001 2026-04-02,10:58:44.000,92,11150502,5525,0,1775127523,12936.14055453,86.28339507000055,53146.42908888001 2026-04-02,10:58:45.000,92,11150559,6965,0,1775127524,12935.689221759989,86.14241246999882,53145.995887439996 2026-04-02,10:58:46.000,92,11150595,5684,0,1775127525,12934.69224787999,86.45962331999908,53145.58364736 2026-04-02,10:58:47.000,92,11150436,5245,0,1775127526,12934.059034739992,87.27732240000478,53145.1085232 2026-04-02,10:58:48.000,92,11150490,6165,0,1775127527,12933.41234897999,88.64485362000414,53144.6194248 2026-04-02,10:58:49.000,92,11150551,5805,0,1775127528,12932.907125730002,89.19468575999781,53144.165262 2026-04-02,10:58:50.000,92,11150526,6445,0,1775127529,12932.55683760999,89.37796314000298,53143.74603480001 2026-04-02,10:58:51.000,92,11150475,6565,0,1775127530,12932.27391258999,89.38501227000233,53143.24296216001 2026-04-02,10:58:52.000,92,11150447,6725,0,1775127531,12932.098768529999,88.62370622999879,53142.82373496 2026-04-02,10:58:54.000,92,11150492,5365,0,1775127533,12932.58378285,87.27732240000478,53142.13899720001 2026-04-02,10:58:55.000,92,11150514,5565,0,1775127534,12932.550101299996,87.41125586999988,53141.74771848 2026-04-02,10:58:56.000,92,11150552,6565,0,1775127535,12931.923624469993,87.34781369999837,53141.4402852 2026-04-02,10:58:57.000,92,11150501,6805,0,1775127536,12930.758242839998,87.12224154000432,53140.94419968001 2026-04-02,10:58:58.000,92,11150472,5445,0,1775127537,12929.222364159992,86.80503069000406,53140.6018308 2026-04-02,10:58:59.000,92,11150481,6565,0,1775127538,12927.100426509998,87.55223847000161,53140.08478392001 2026-04-02,10:59:00.000,92,11150571,5884,0,1775127539,12924.547365019993,89.44140531000448,53139.65158248001 2026-04-02,10:59:01.000,92,11150539,5725,0,1775127540,12921.866313639992,91.63368474000163,53139.295239360006 2026-04-02,10:59:02.000,92,11150609,6685,0,1775127541,12919.03032713,93.04351074000442,53138.86902504 2026-04-02,10:59:03.000,92,11150528,5365,0,1775127542,12916.50421087999,93.70612896000239,53138.6105016 2026-04-02,10:59:05.000,92,11150554,6565,0,1775127544,12913.19668267,93.02236334999907,53138.435823600004 2026-04-02,10:59:06.000,92,11150526,6245,0,1775127545,12911.357670039994,93.02236334999907,53138.554604640005 2026-04-02,10:59:07.000,92,11150517,5884,0,1775127546,12909.14816035999,93.0646581300025,53138.554604640005 2026-04-02,10:59:08.000,92,11150540,6405,0,1775127547,12907.315884039992,93.31842681000126,53138.6803728 2026-04-02,10:59:09.000,92,11150599,6805,0,1775127548,12906.419954809993,93.4100655000002,53138.820115200004 2026-04-02,10:59:10.000,92,11150571,5725,0,1775127549,12906.062930380001,93.87530808000156,53138.987806080004 2026-04-02,10:59:11.000,92,11150555,6965,0,1775127550,12905.456662479999,95.58119753999927,53139.09960000001 2026-04-02,10:59:12.000,92,11150550,5125,0,1775127551,12905.294991039998,97.49151177000022,53139.14152272 2026-04-02,10:59:13.000,92,11150512,6205,0,1775127552,12905.685697019995,99.3313347000003,53139.21838104001 2026-04-02,10:59:14.000,92,11150532,5405,0,1775127553,12907.046431639996,100.81165200000396,53139.16947120001 2026-04-02,10:59:16.000,92,11150458,5645,0,1775127555,12910.54931283999,100.6283746199988,53139.48389160001 2026-04-02,10:59:17.000,92,11150486,5485,0,1775127556,12910.966964059997,100.60722723000072,53139.511840080006 2026-04-02,10:59:18.000,92,11150522,5684,0,1775127557,12910.54931283999,101.03017502999865,53139.65158248001 2026-04-02,10:59:19.000,92,11150468,6525,0,1775127558,12910.192288409999,101.43902456999785,53139.54677568 2026-04-02,10:59:20.000,92,11150572,5365,0,1775127559,12910.010408039998,101.62230195000302,53139.609659760004 2026-04-02,10:59:21.000,92,11150513,6845,0,1775127560,12909.141424049994,101.98180757999944,53139.462930240006 2026-04-02,10:59:22.000,92,11150525,6725,0,1775127561,12907.437137619992,102.67262232000212,53139.40703328 2026-04-02,10:59:23.000,92,11150493,6525,0,1775127562,12905.241100559993,103.8568761600036,53139.31620072001 2026-04-02,10:59:24.000,92,11150481,5884,0,1775127563,12903.35493375999,105.14686695000273,53139.21838104001 2026-04-02,10:59:25.000,92,11150548,5165,0,1775127564,12901.85947294,106.47210338999867,53139.155496960004 2026-04-02,10:59:27.000,92,11150559,6885,0,1775127566,12900.236022229998,107.33914637999987,53139.57472416 2026-04-02,10:59:28.000,92,11150446,5485,0,1775127567,12898.935914399997,107.85373287000402,53139.88215744 2026-04-02,10:59:29.000,92,11150577,5925,0,1775127568,12897.608861330002,108.21323850000044,53140.03587408001 2026-04-02,10:59:30.000,92,11150452,6284,0,1775127569,12896.551260660002,108.65028456000437,53140.27343616001 2026-04-02,10:59:31.000,92,11150468,5525,0,1775127570,12895.446505819993,109.26355886999954,53140.38523008 2026-04-02,10:59:32.000,92,11150577,6284,0,1775127571,12894.8267653,110.0883070800046,53140.55292096 2026-04-02,10:59:33.000,92,11150502,6165,0,1775127572,12894.64488493,111.19502048999857,53140.72759896001 2026-04-02,10:59:34.000,92,11150568,5285,0,1775127573,12894.60446707,112.3863234599994,53140.84638000001 2026-04-02,10:59:35.000,92,11150540,5245,0,1775127574,12894.611203379995,113.38025079000363,53141.00708376 2026-04-02,10:59:36.000,92,11150518,5525,0,1775127575,12894.793083749995,114.76892940000107,53141.01407088001 2026-04-02,10:59:38.000,92,11150481,7045,0,1775127577,12896.221181469991,117.59563052999874,53141.43329808 2026-04-02,10:59:39.000,92,11150486,6445,0,1775127578,12897.19794641999,118.23005222999927,53141.51714352001 2026-04-02,10:59:40.000,92,11150517,6605,0,1775127579,12897.986094689993,118.09611876000417,53141.70579576 2026-04-02,10:59:41.000,92,11150522,5445,0,1775127580,12898.996541189998,117.59563052999874,53141.85252528001 2026-04-02,10:59:42.000,92,11150581,5565,0,1775127581,12900.330330569988,116.55940841999836,53141.74771848 2026-04-02,10:59:43.000,92,11150540,5565,0,1775127582,12901.441821719993,114.86761721999937,53141.88047376001 2026-04-02,10:59:44.000,92,11150521,6165,0,1775127583,12902.304069400001,113.00664690000121,53141.80361544001 2026-04-02,10:59:45.000,92,11150561,5845,0,1775127584,12901.947044969995,111.3853470000031,53141.5800276 2026-04-02,10:59:46.000,92,11150581,6084,0,1775127585,12900.424638909994,110.65928661000362,53141.34246552 2026-04-02,10:59:47.000,92,11150564,6284,0,1775127586,12898.801188199992,110.53945139999996,53140.90926408 2026-04-02,10:59:49.000,92,11150516,5565,0,1775127588,12896.531051730002,107.5647185400012,53140.182603600006 2026-04-02,10:59:50.000,92,11150510,6405,0,1775127589,12895.92478383,106.5143981700021,53139.70747944 2026-04-02,10:59:51.000,92,11150484,6124,0,1775127590,12895.594704639989,106.07735210999817,53139.1345356 2026-04-02,10:59:52.000,92,11150524,5485,0,1775127591,12895.426296889993,106.03505733000202,53138.4707592 2026-04-02,10:59:53.000,92,11150535,5805,0,1775127592,12895.311779620002,106.59898773000168,53137.77903432001 2026-04-02,10:59:54.000,92,11150541,6605,0,1775127593,12895.150108180002,107.86078200000338,53136.926605680004 2026-04-02,10:59:55.000,92,11150574,6365,0,1775127594,12894.75940219999,109.86978405000264,53136.0951384 2026-04-02,10:59:56.000,92,11150509,5605,0,1775127595,12894.86718316,111.84354044999782,53135.37546504 2026-04-02,10:59:57.000,92,11150599,5884,0,1775127596,12895.419560579998,113.35205426999892,53134.61386896 2026-04-02,10:59:58.000,92,11150556,5365,0,1775127597,12896.04603741,114.2543429100042,53133.92214408001 2026-04-02,11:00:00.000,92,11150524,6284,0,1775127599,12897.22489166,113.63401947000239,53132.79023064 2026-04-02,11:00:01.000,92,11150448,6525,0,1775127600,12897.844632179993,112.41451998000412,53132.48279736 2026-04-02,11:00:02.000,92,11150457,6885,0,1775127601,12898.27575601999,111.42764177999925,53132.11248 2026-04-02,11:00:03.000,92,11150519,6525,0,1775127602,12898.50479056,110.85666225000023,53131.68626568 2026-04-02,11:00:04.000,92,11150510,6124,0,1775127603,12898.37680066999,110.34912489000271,53131.21114152 2026-04-02,11:00:05.000,92,11150477,5965,0,1775127604,12898.006303619994,110.15879837999819,53130.75697872 2026-04-02,11:00:06.000,92,11150528,5525,0,1775127605,12897.447189890001,109.94732448000286,53130.17704776 2026-04-02,11:00:07.000,92,11150563,6885,0,1775127606,12896.760086269998,109.36929582000448,53129.63903952001 2026-04-02,11:00:08.000,92,11150495,6645,0,1775127607,12896.113400509996,108.41061414000433,53129.10801840001 2026-04-02,11:00:09.000,92,11150458,5485,0,1775127608,12895.311779620002,107.68455375000485,53128.52110032 2026-04-02,11:00:11.000,92,11150468,5525,0,1775127610,12892.778927059997,108.60798978000093,53127.200534640004 2026-04-02,11:00:12.000,92,11150533,6965,0,1775127611,12891.822371039998,109.43978711999807,53126.56470672 2026-04-02,11:00:13.000,92,11150512,5365,0,1775127612,12891.1891579,109.71470319000218,53125.90791744 2026-04-02,11:00:14.000,92,11150500,6284,0,1775127613,12891.00054121999,109.86978405000264,53125.355934960004 2026-04-02,11:00:15.000,92,11150567,6885,0,1775127614,12891.29020255,109.60191710999788,53124.706132800005 2026-04-02,11:00:16.000,92,11150409,5884,0,1775127615,12891.384510889991,108.43881066000176,53124.29389272001 2026-04-02,11:00:17.000,92,11150447,6805,0,1775127616,12890.98033228999,106.43685774000187,53123.84671704 2026-04-02,11:00:18.000,92,11150460,5485,0,1775127617,12889.88231375999,105.07637565000186,53123.44146408 2026-04-02,11:00:19.000,92,11150469,6925,0,1775127618,12888.64283271999,104.33621700000367,53122.89646872 2026-04-02,11:00:20.000,92,11150581,5805,0,1775127619,12887.767112419991,103.84982703000423,53122.38640896 2026-04-02,11:00:22.000,92,11150545,6965,0,1775127621,12887.67280408,104.56883829000435,53121.303405360006 2026-04-02,11:00:23.000,92,11150564,5165,0,1775127622,12887.841211829997,105.93636951000371,53120.730461520005 2026-04-02,11:00:24.000,92,11150481,6124,0,1775127623,12887.773848730001,107.21226204000413,53120.108607840004 2026-04-02,11:00:25.000,92,11150644,6405,0,1775127624,12887.62564990999,108.41766327000369,53119.51470264 2026-04-02,11:00:26.000,92,11150522,5525,0,1775127625,12888.393589249994,109.0238884499995,53118.89284896 2026-04-02,11:00:27.000,92,11150615,6525,0,1775127626,12889.835159589995,108.9252006300012,53118.32689224001 2026-04-02,11:00:28.000,92,11150529,6965,0,1775127627,12891.26999362,108.80536542000482,53117.663115840005 2026-04-02,11:00:29.000,92,11150533,6005,0,1775127628,12892.630728240001,109.46093451000343,53116.824661440005 2026-04-02,11:00:30.000,92,11150541,5725,0,1775127629,12894.018408099997,109.95437361000222,53116.104988080006 2026-04-02,11:00:31.000,92,11150560,5405,0,1775127630,12895.76311239,110.16584751000482,53115.44121168 2026-04-02,11:00:33.000,92,11150550,5525,0,1775127632,12898.673198309996,112.61894475000008,53113.973916480005 2026-04-02,11:00:34.000,92,11150505,5884,0,1775127633,12898.727088790001,114.05696727000031,53113.33808856 2026-04-02,11:00:35.000,92,11150563,6005,0,1775127634,12897.938940519998,115.64302152000164,53112.62540232001 2026-04-02,11:00:36.000,92,11150541,6885,0,1775127635,12896.531051730002,117.23612490000232,53111.96861304 2026-04-02,11:00:37.000,92,11150549,6685,0,1775127636,12895.244416519992,118.44152613000188,53111.29784952 2026-04-02,11:00:38.000,92,11150583,6725,0,1775127637,12894.281124189998,119.7808608300038,53110.66202160001 2026-04-02,11:00:39.000,92,11150542,6165,0,1775127638,12893.42561282,120.521019480002,53110.06112928001 2026-04-02,11:00:40.000,92,11150540,5645,0,1775127639,12892.967543739993,119.90774516999954,53109.52312104 2026-04-02,11:00:41.000,92,11150500,6485,0,1775127640,12892.496002039996,118.9138178400026,53109.08293248001 2026-04-02,11:00:42.000,92,11150560,5325,0,1775127641,12892.314121669995,117.72956400000112,53108.76851208001 2026-04-02,11:00:44.000,92,11150597,6885,0,1775127643,12893.43908543999,114.62089766999998,53108.03486448 2026-04-02,11:00:45.000,92,11150603,6925,0,1775127644,12894.085771199992,114.29663769000035,53107.671534240006 2026-04-02,11:00:46.000,92,11150457,6725,0,1775127645,12894.66509386,114.76188027000171,53107.23833280001 2026-04-02,11:00:47.000,92,11150465,5925,0,1775127646,12894.995173049996,115.62187413000356,53106.84705408 2026-04-02,11:00:48.000,92,11150641,5725,0,1775127647,12895.372406410002,116.64399797999795,53106.378917040005 2026-04-02,11:00:49.000,92,11150504,5405,0,1775127648,12895.594704639989,117.48989358000108,53105.826934560006 2026-04-02,11:00:50.000,92,11150553,5965,0,1775127649,12895.170317110002,118.63185263999912,53105.41469448001 2026-04-02,11:00:51.000,92,11150541,6765,0,1775127650,12894.240706329998,120.49282296000456,53105.0024544 2026-04-02,11:00:52.000,92,11150484,5245,0,1775127651,12893.391931269995,121.8180594000005,53104.47143328 2026-04-02,11:00:53.000,92,11150482,5365,0,1775127652,12892.576837759996,122.3749406700008,53103.982334880006 2026-04-02,11:00:55.000,92,11150521,6885,0,1775127654,12890.744561439999,123.17149236000114,53102.71067904001 2026-04-02,11:00:56.000,92,11150507,5765,0,1775127655,12890.246074499992,123.4887032100014,53101.83728904 2026-04-02,11:00:57.000,92,11150559,7085,0,1775127656,12889.76779649,124.2288618599996,53100.92896344 2026-04-02,11:00:58.000,92,11150484,6165,0,1775127657,12889.390563129993,125.64573699000175,53099.84595984 2026-04-02,11:00:59.000,92,11150594,6205,0,1775127658,12888.979648219996,126.35769912000251,53098.87475016001 2026-04-02,11:01:00.000,92,11150464,6324,0,1775127659,12888.373380319994,125.836063499999,53097.9105276 2026-04-02,11:01:01.000,92,11150519,5725,0,1775127660,12887.335988579995,124.9972170300025,53096.99521488 2026-04-02,11:01:02.000,92,11150549,6725,0,1775127661,12886.13018909,123.76361927999824,53096.18470896 2026-04-02,11:01:03.000,92,11150584,5485,0,1775127662,12885.099533659995,122.52297240000189,53095.381190160006 2026-04-02,11:01:04.000,92,11150627,5805,0,1775127663,12884.614519339993,121.98723851999966,53094.67549104 2026-04-02,11:01:06.000,92,11150543,6045,0,1775127665,12885.928099789999,119.9147942999989,53093.62742304001 2026-04-02,11:01:07.000,92,11150565,6205,0,1775127666,12887.100217729989,119.09709522000048,53093.11736328 2026-04-02,11:01:08.000,92,11150549,5765,0,1775127667,12887.834475520001,118.90676871000323,53092.7749944 2026-04-02,11:01:09.000,92,11150512,6245,0,1775127668,12887.962465409997,118.75168785000278,53092.4955096 2026-04-02,11:01:10.000,92,11150542,5365,0,1775127669,12888.204972569998,117.7507113899992,53092.22301192 2026-04-02,11:01:11.000,92,11150553,6885,0,1775127670,12888.636096409995,116.40432755999791,53091.98544984 2026-04-02,11:01:12.000,92,11150593,5965,0,1775127671,12889.094165490002,114.82532244000322,53091.63609384001 2026-04-02,11:01:13.000,92,11150531,6765,0,1775127672,12889.66001552999,113.29566123000404,53091.46840296001 2026-04-02,11:01:14.000,92,11150485,6845,0,1775127673,12890.118084609996,112.0409160900017,53091.3426348 2026-04-02,11:01:15.000,92,11150500,6445,0,1775127674,12890.630044169993,111.25846266000008,53091.119046960004 2026-04-02,11:01:17.000,92,11150544,6485,0,1775127676,12891.916679379989,110.61699183000019,53090.902446240005 2026-04-02,11:01:18.000,92,11150487,6165,0,1775127677,12892.34780322,110.69453226000041,53090.52514176 2026-04-02,11:01:19.000,92,11150520,6245,0,1775127678,12892.28044011999,111.37124874000438,53090.17578576001 2026-04-02,11:01:20.000,92,11150582,6245,0,1775127679,12891.849316279993,113.30975949000276,53089.81944264001 2026-04-02,11:01:21.000,92,11150566,5365,0,1775127680,12891.795425799988,115.55843196000205,53089.37226696 2026-04-02,11:01:22.000,92,11150555,5925,0,1775127681,12892.19960439999,117.1585844700021,53088.939065520004 2026-04-02,11:01:23.000,92,11150581,7205,0,1775127682,12892.556628829996,117.90579224999965,53088.63861936 2026-04-02,11:01:24.000,92,11150650,5445,0,1775127683,12892.52968359,117.92693963999773,53088.387083040005 2026-04-02,11:01:25.000,92,11150528,6405,0,1775127684,12892.36801215,117.08104404000187,53088.1285596 2026-04-02,11:01:26.000,92,11150582,5605,0,1775127685,12891.707853769993,115.60777587000484,53087.86304904 2026-04-02,11:01:28.000,92,11150587,5965,0,1775127687,12887.861420759997,114.62089766999998,53087.3599764 2026-04-02,11:01:29.000,92,11150523,5805,0,1775127688,12885.483503329997,113.93008293000457,53087.06651736001 2026-04-02,11:01:30.000,92,11150512,5485,0,1775127689,12883.536709739994,113.10533471999952,53086.95472344 2026-04-02,11:01:31.000,92,11150493,7005,0,1775127690,12881.967149509997,112.16075129999808,53086.947736320006 2026-04-02,11:01:32.000,92,11150548,6525,0,1775127691,12880.646832749997,111.8294421899991,53086.93376208 2026-04-02,11:01:33.000,92,11150553,5765,0,1775127692,12879.528605289997,112.09026000000449,53086.88485224 2026-04-02,11:01:34.000,92,11150514,5485,0,1775127693,12878.91560108,111.92813001000468,53086.93376208 2026-04-02,11:01:35.000,92,11150597,6124,0,1775127694,12878.740457019994,111.45583830000396,53086.94074920001 2026-04-02,11:01:36.000,92,11150533,5925,0,1775127695,12879.09748145,110.77912182,53086.93376208 2026-04-02,11:01:37.000,92,11150589,5725,0,1775127696,12880.283072009996,110.10240534000332,53086.91978784001 2026-04-02,11:02:01.000,92,11150531,6805,0,1775127720,12883.880261549995,108.16389458999765,53090.02206912 2026-04-02,11:02:02.000,92,11150446,5684,0,1775127721,12882.6340442,108.05110851000063,53090.6439228 2026-04-02,11:02:03.000,92,11150431,6005,0,1775127722,12880.976911939993,107.24045856000157,53091.2727636 2026-04-02,11:02:04.000,92,11150560,5445,0,1775127723,12878.861710599995,106.64833164000447,53091.92955288001 2026-04-02,11:02:05.000,92,11150519,5925,0,1775127724,12876.874499149992,106.52144730000146,53092.45358688001 2026-04-02,11:02:06.000,92,11150452,5525,0,1775127725,12875.27125736999,106.47915251999802,53092.90774968001 2026-04-02,11:02:07.000,92,11150500,6365,0,1775127726,12873.216682819992,106.45800512999995,53093.19422160001 2026-04-02,11:02:08.000,92,11150602,5605,0,1775127727,12871.202526129993,106.824559890003,53093.9977404 2026-04-02,11:02:09.000,92,11150579,6045,0,1775127728,12869.24225992,107.14177074000327,53094.73837512 2026-04-02,11:02:10.000,92,11150579,5965,0,1775127729,12867.430192530002,107.54357115000312,53095.11567960001 2026-04-02,11:02:12.000,92,11150632,5565,0,1775127731,12863.765639889993,108.53044935000071,53095.07375688 2026-04-02,11:02:13.000,92,11150498,5525,0,1775127732,12862.438586819997,110.335026630004,53095.37420304001 2026-04-02,11:02:14.000,92,11150420,5405,0,1775127733,12861.293414120002,112.86566429999948,53095.479009840004 2026-04-02,11:02:15.000,92,11150477,5765,0,1775127734,12860.56589264,115.51613717999862,53095.548881040006 2026-04-02,11:02:16.000,92,11150570,6365,0,1775127735,12860.282967619998,117.9621852900018,53095.70958480001 2026-04-02,11:02:17.000,92,11150562,6365,0,1775127736,12860.121296179997,120.41528253000433,53095.82836584001 2026-04-02,11:02:18.000,92,11150604,6205,0,1775127737,12859.912470570001,122.61461109000084,53095.9191984 2026-04-02,11:02:19.000,92,11150561,6045,0,1775127738,12859.979833669997,124.6870553100016,53096.051953680006 2026-04-02,11:02:20.000,92,11150494,5365,0,1775127739,12859.966361049992,126.93572778000089,53096.29650288 2026-04-02,11:02:21.000,92,11150494,5325,0,1775127740,12859.872052710001,129.45226718999766,53096.63188464 2026-04-02,11:02:23.000,92,11150498,6485,0,1775127742,12860.88923552,130.99602666000283,53097.5961072 2026-04-02,11:02:24.000,92,11150528,6324,0,1775127743,12861.91989094999,130.54488234000019,53098.25289648001 2026-04-02,11:02:25.000,92,11150626,6205,0,1775127744,12863.32777974,129.43111979999958,53099.09135088001 2026-04-02,11:02:26.000,92,11150592,6365,0,1775127745,12864.749141150001,127.75342685999931,53099.9367924 2026-04-02,11:02:27.000,92,11150565,5925,0,1775127746,12866.042512669992,125.5259017799981,53100.8101824 2026-04-02,11:02:28.000,92,11150493,6725,0,1775127747,12867.180949059992,122.62870934999955,53101.64164968 2026-04-02,11:02:29.000,92,11150556,6365,0,1775127748,12868.406957480001,118.99135827000282,53102.4870912 2026-04-02,11:02:30.000,92,11150580,5365,0,1775127749,12869.713801619997,115.13548416000413,53103.22772592 2026-04-02,11:02:31.000,92,11150520,5205,0,1775127750,12870.791611219996,112.29468477000046,53103.63996600001 2026-04-02,11:02:32.000,92,11150561,5805,0,1775127751,12871.47197852999,110.01781578000373,53103.88451520001 2026-04-02,11:02:45.000,92,11150586,6205,0,1775127764,12855.183580949997,119.3720112900046,53101.250370960006 2026-04-02,11:02:46.000,92,11150516,5485,0,1775127765,12854.321333269989,121.45855377000407,53100.48178776001 2026-04-02,11:02:47.000,92,11150559,6645,0,1775127766,12853.661174889996,122.74149543000385,53100.055573440004 2026-04-02,11:02:48.000,92,11150614,5605,0,1775127767,12852.994280199993,123.44640842999797,53099.69224320001 2026-04-02,11:02:49.000,92,11150525,5925,0,1775127768,12852.2532861,123.20673800999793,53099.286990240005 2026-04-02,11:02:50.000,92,11150525,5725,0,1775127769,12851.909734289999,122.57936544000404,53098.94462136001 2026-04-02,11:02:51.000,92,11150573,5884,0,1775127770,12852.13203252,122.03658243000245,53098.59526536 2026-04-02,11:02:52.000,92,11150515,6925,0,1775127771,12852.745036729997,121.52904506999766,53098.25289648001 2026-04-02,11:02:53.000,92,11150474,5285,0,1775127772,12853.054906989993,120.5844616500035,53097.9803988 2026-04-02,11:02:54.000,92,11150466,6565,0,1775127773,12853.36477724999,119.24512695000158,53097.83366928 2026-04-02,11:02:56.000,92,11150483,5725,0,1775127775,12852.569892669992,117.42645140999957,53096.4432324 2026-04-02,11:02:57.000,92,11150528,6365,0,1775127776,12850.811715759999,118.11726615000225,53095.7445204 2026-04-02,11:02:58.000,92,11150508,5325,0,1775127777,12848.561788219995,119.11824260999856,53095.15760232001 2026-04-02,11:02:59.000,92,11150478,6324,0,1775127778,12846.911392269998,120.46462643999985,53094.58465848001 2026-04-02,11:03:00.000,92,11150466,6405,0,1775127779,12845.96830886999,121.15544118000253,53094.018701760004 2026-04-02,11:03:01.000,92,11150543,6565,0,1775127780,12845.799901119994,121.25412900000083,53093.64838440001 2026-04-02,11:03:02.000,92,11150563,5925,0,1775127781,12846.487004739996,121.96609113000159,53093.49466776 2026-04-02,11:03:03.000,92,11150585,6645,0,1775127782,12847.955520319993,123.1785414900005,53093.38287384 2026-04-02,11:03:04.000,92,11150552,5285,0,1775127783,12850.165029999996,123.76361927999824,53093.45274504 2026-04-02,11:03:05.000,92,11150567,6685,0,1775127784,12852.26675871999,123.17149236000114,53093.4737064 2026-04-02,11:03:07.000,92,11150495,5805,0,1775127786,12856.699250699989,121.21183422000468,53093.73222984 2026-04-02,11:03:08.000,92,11150448,5365,0,1775127787,12858.42374605999,121.19068682999932,53093.76017832 2026-04-02,11:03:09.000,92,11150571,5725,0,1775127788,12860.195395590003,121.67707679999876,53093.64838440001 2026-04-02,11:03:10.000,92,11150522,5165,0,1775127789,12862.142189179991,121.96609113000159,53093.634410160004 2026-04-02,11:03:11.000,92,11150481,6084,0,1775127790,12864.26412683,121.72642071000155,53093.76716544 2026-04-02,11:03:12.000,92,11150515,6685,0,1775127791,12865.941468019992,120.7677390300014,53093.79511392001 2026-04-02,11:03:13.000,92,11150461,6965,0,1775127792,12866.81718831999,118.98430914000346,53093.96280480001 2026-04-02,11:03:14.000,92,11150515,6765,0,1775127793,12867.268521090002,116.83432449000247,53094.17940552001 2026-04-02,11:03:15.000,92,11150472,6485,0,1775127794,12867.470610390003,114.8112241800045,53094.41696760001 2026-04-02,11:03:16.000,92,11150566,5445,0,1775127795,12868.06340567,113.67631424999854,53094.66850392 2026-04-02,11:03:18.000,92,11150420,5485,0,1775127797,12868.885235489994,110.90600616000302,53094.92004024001 2026-04-02,11:03:19.000,92,11150498,5405,0,1775127798,12868.939125969999,108.85470933000033,53095.15760232001 2026-04-02,11:03:20.000,92,11150564,5565,0,1775127799,12869.03343430999,107.05718118000368,53095.430100000005 2026-04-02,11:03:21.000,92,11150509,6605,0,1775127800,12869.208578369995,105.74604299999919,53095.75849464001 2026-04-02,11:03:22.000,92,11150550,6324,0,1775127801,12869.13447895999,104.86490174999926,53095.96810824 2026-04-02,11:03:23.000,92,11150570,6324,0,1775127802,12868.528211060002,103.9555639800019,53096.219644560006 2026-04-02,11:03:24.000,92,11150497,5605,0,1775127803,12867.639018139998,103.57491096000012,53096.41528392 2026-04-02,11:03:25.000,92,11150554,6284,0,1775127804,12867.160740129992,103.58196008999948,53096.63887176 2026-04-02,11:03:26.000,92,11150558,5245,0,1775127805,12866.76329784,104.15998874999786,53096.72970432 2026-04-02,11:03:27.000,92,11150538,6284,0,1775127806,12866.379328169998,104.52654351000092,53096.99521488 2026-04-02,11:03:29.000,92,11150492,5525,0,1775127808,12867.558182419998,103.86392529000295,53097.43540344001 2026-04-02,11:03:30.000,92,11150529,6685,0,1775127809,12868.487793200002,103.97671136999998,53097.63104280001 2026-04-02,11:03:31.000,92,11150502,5684,0,1775127810,12868.669673570002,104.87195087999862,53097.81969504001 2026-04-02,11:03:32.000,92,11150550,6284,0,1775127811,12868.22507711,107.13472161000391,53097.98738592001 2026-04-02,11:03:33.000,92,11150612,6485,0,1775127812,12867.847843749994,110.42666532000294,53098.10616696001 2026-04-02,11:03:34.000,92,11150524,6245,0,1775127813,12868.20486818,113.23221906000254,53098.20398664001 2026-04-02,11:03:35.000,92,11150549,6885,0,1775127814,12868.683146189993,115.84039715999825,53098.47648432 2026-04-02,11:03:36.000,92,11150569,5565,0,1775127815,12868.99301644999,117.68022008999833,53098.832827440005 2026-04-02,11:03:37.000,92,11150490,5445,0,1775127816,12868.588837850002,119.30856912000309,53099.36384856 2026-04-02,11:03:38.000,92,11150559,6645,0,1775127817,12868.16445032,120.31659470999875,53099.78307576001 2026-04-02,11:03:40.000,92,11150608,6365,0,1775127819,12867.948888399995,120.95806553999864,53101.10364144001 2026-04-02,11:03:41.000,92,11150540,5365,0,1775127820,12868.18465925,120.23905427999853,53101.753443600006 2026-04-02,11:03:42.000,92,11150578,6245,0,1775127821,12868.413693789997,119.02660391999962,53102.52901392 2026-04-02,11:03:43.000,92,11150556,5605,0,1775127822,12868.541683679992,118.67414742000256,53103.15785472 2026-04-02,11:03:44.000,92,11150555,6685,0,1775127823,12868.743772979993,119.10414434999984,53103.793682640004 2026-04-02,11:03:45.000,92,11150535,6084,0,1775127824,12868.97280751999,119.5059447599997,53104.3037424 2026-04-02,11:03:46.000,92,11150564,6205,0,1775127825,12869.1614242,119.3579130299986,53104.939570320006 2026-04-02,11:03:47.000,92,11150487,6965,0,1775127826,12868.602310469993,119.28037259999837,53105.58238536001 2026-04-02,11:03:48.000,92,11150600,5405,0,1775127827,12867.780480649999,119.23102869000286,53106.092445120004 2026-04-02,11:03:49.000,92,11150518,5325,0,1775127828,12866.608362709994,119.5341412800044,53106.46974960001 2026-04-02,11:03:51.000,92,11150473,5884,0,1775127830,12866.561208539999,118.70939306999935,53107.29422976 2026-04-02,11:03:52.000,92,11150612,5405,0,1775127831,12867.800689579999,117.54628662000323,53107.74839256 2026-04-02,11:03:53.000,92,11150579,5925,0,1775127832,12869.410667669996,116.68629276000138,53108.125697040006 2026-04-02,11:03:54.000,92,11150444,5245,0,1775127833,12870.953282659997,116.51711364000221,53108.489027280004 2026-04-02,11:03:55.000,92,11150639,6885,0,1775127834,12872.85965839,116.56645754999772,53108.824409040004 2026-04-02,11:03:56.000,92,11150514,6245,0,1775127835,12875.304938919995,116.68629276000138,53109.12485520001 2026-04-02,11:03:57.000,92,11150556,6165,0,1775127836,12878.127452809997,116.09416584000428,53109.50215968 2026-04-02,11:03:58.000,92,11150519,6525,0,1775127837,12880.37738035,115.72761108000122,53109.851515680006 2026-04-02,11:03:59.000,92,11150531,5845,0,1775127838,12882.081666779988,115.56548109000141,53110.29869136001 2026-04-02,11:04:00.000,92,11150522,5405,0,1775127839,12883.550182359999,114.12040944000182,53110.78080264001 2026-04-02,11:04:02.000,92,11150517,5925,0,1775127841,12884.129505019991,111.14567658000306,53111.75201232 2026-04-02,11:04:03.000,92,11150528,5365,0,1775127842,12884.277703840002,110.32797750000464,53112.12232968001 2026-04-02,11:04:04.000,92,11150572,5565,0,1775127843,12885.00522531999,109.45388538000407,53112.415788720005 2026-04-02,11:04:05.000,92,11150493,5805,0,1775127844,12886.10324384999,108.37536849000026,53112.55553112001 2026-04-02,11:04:06.000,92,11150498,6445,0,1775127845,12887.457242159995,106.68357729000127,53112.57649248001 2026-04-02,11:04:07.000,92,11150546,6525,0,1775127846,12889.060483939997,104.43490482000198,53112.62540232001 2026-04-02,11:04:08.000,92,11150510,5605,0,1775127847,12890.677198339989,102.64442580000468,53112.6184152 2026-04-02,11:04:09.000,92,11150451,6845,0,1775127848,12891.943624619998,102.10869192000246,53112.57649248001 2026-04-02,11:04:10.000,92,11150572,5485,0,1775127849,12892.623991929991,102.7924575299985,53112.48565992001 2026-04-02,11:04:11.000,92,11150466,6205,0,1775127850,12893.42561282,103.16606142000091,53112.4437372 2026-04-02,11:04:13.000,92,11150467,5965,0,1775127852,12896.03930109999,100.45919549999962,53112.28303344 2026-04-02,11:04:14.000,92,11150487,5805,0,1775127853,12896.867867229994,99.00002559000131,53112.22713648 2026-04-02,11:04:15.000,92,11150484,6205,0,1775127854,12896.470424940002,99.14100819000305,53112.22713648 2026-04-02,11:04:16.000,92,11150491,5725,0,1775127855,12895.049063530001,100.99492938000185,53112.17123952001 2026-04-02,11:04:17.000,92,11150507,6525,0,1775127856,12893.36498603,103.25770010999986,53112.3039948 2026-04-02,11:04:18.000,92,11150438,6365,0,1775127857,12892.12550499,105.0693265200025,53112.56251824 2026-04-02,11:04:19.000,92,11150513,5965,0,1775127858,12891.640490669997,106.69062642000063,53113.00969392001 2026-04-02,11:04:20.000,92,11150540,6165,0,1775127859,12891.903206759998,107.3814411600033,53113.61058624001 2026-04-02,11:04:21.000,92,11150500,5365,0,1775127860,12892.28044011999,107.50127636999969,53114.41410504 2026-04-02,11:04:22.000,92,11150466,6284,0,1775127861,12892.455584179996,108.185041980003,53115.17570112 2026-04-02,11:04:24.000,92,11150490,5285,0,1775127863,12893.331304479994,112.25943912000366,53116.566138 2026-04-02,11:04:25.000,92,11150633,6885,0,1775127864,12894.49668610999,113.61287208000431,53116.99933944 2026-04-02,11:04:26.000,92,11150583,5805,0,1775127865,12895.574495709989,113.51418425999873,53117.69106432 2026-04-02,11:04:27.000,92,11150546,5445,0,1775127866,12896.382852909992,111.66026306999993,53118.37580208001 2026-04-02,11:04:28.000,92,11150521,6605,0,1775127867,12897.31919999999,109.05208497000422,53119.186308 2026-04-02,11:04:29.000,92,11150501,5805,0,1775127868,12898.646253070001,105.7742395200039,53119.93392984001 2026-04-02,11:04:30.000,92,11150527,5884,0,1775127869,12899.670172189995,102.45409929000016,53120.77238424001 2026-04-02,11:04:31.000,92,11150344,5405,0,1775127870,12900.337066879998,100.11378813000192,53121.46410912001 2026-04-02,11:04:32.000,92,11150304,6324,0,1775127871,12900.788399649995,98.17527738000354,53122.07897568 2026-04-02,11:04:33.000,92,11150347,6084,0,1775127872,12901.078060979991,95.6869344900042,53122.71480360001 2026-04-02,11:04:35.000,92,11150546,6365,0,1775127874,12902.048089619995,93.72727635000047,53123.595180719996 2026-04-02,11:04:36.000,92,11150505,5565,0,1775127875,12902.256915229991,94.20661719000054,53124.05633064001 2026-04-02,11:04:37.000,92,11150536,6405,0,1775127876,12901.637174709998,93.74137460999918,53124.41267376001 2026-04-02,11:04:38.000,92,11150506,5405,0,1775127877,12900.63346451999,92.2610573100028,53125.01356608001 2026-04-02,11:04:39.000,92,11150473,6245,0,1775127878,12899.629754329995,91.02041042999917,53125.72625232 2026-04-02,11:04:40.000,92,11150470,5205,0,1775127879,12898.40374591,90.32254656000441,53126.51579688 2026-04-02,11:04:41.000,92,11150529,5965,0,1775127880,12896.524315419992,89.63878095000109,53127.340277040006 2026-04-02,11:04:42.000,92,11150526,6365,0,1775127881,12894.66509386,89.04665403000399,53127.9551436 2026-04-02,11:04:43.000,92,11150603,6525,0,1775127882,12892.927125879993,89.8009109400009,53128.48616472001 2026-04-02,11:04:44.000,92,11150515,6725,0,1775127883,12891.640490669997,91.73237255999993,53129.05910856001 2026-04-02,11:04:46.000,92,11150519,6845,0,1775127885,12891.00054121999,93.95989764000115,53130.337751520005 2026-04-02,11:04:47.000,92,11150544,6324,0,1775127886,12890.85907870999,94.22776457999862,53131.07139912001 2026-04-02,11:04:48.000,92,11150505,5845,0,1775127887,12890.758034059989,94.14317501999903,53131.75613688 2026-04-02,11:04:49.000,92,11150536,6245,0,1775127888,12890.522263209998,93.42416375999892,53132.43388752 2026-04-02,11:04:50.000,92,11150505,5565,0,1775127889,12889.72064231999,92.55007163999835,53133.32125176 2026-04-02,11:04:51.000,92,11150509,5765,0,1775127890,12889.215419070002,91.98614123999869,53134.075860720004 2026-04-02,11:04:52.000,92,11150488,5605,0,1775127891,12889.006593459992,92.49367860000348,53134.84444392 2026-04-02,11:04:53.000,92,11150457,5725,0,1775127892,12888.178027329988,94.65071238000382,53135.38943928001 2026-04-02,11:04:54.000,92,11150594,5605,0,1775127893,12887.133899279994,96.9205322400012,53135.99731872 2026-04-02,11:04:55.000,92,11150543,6685,0,1775127894,12886.426586729991,98.32330911000463,53136.612185280006 2026-04-02,11:04:57.000,92,11150367,6725,0,1775127896,12886.918337360003,101.73508803000004,53137.667240400006 2026-04-02,11:04:58.000,92,11150519,6685,0,1775127897,12888.225181499998,102.81360492000385,53138.14236456001 2026-04-02,11:04:59.000,92,11150650,6165,0,1775127898,12889.525289329998,102.76426101000106,53138.673385680006 2026-04-02,11:05:00.000,92,11150561,6084,0,1775127899,12890.340382839997,102.03115149000223,53139.2044068 2026-04-02,11:05:01.000,92,11150547,5965,0,1775127900,12891.14874004,102.04524975000095,53139.71446656 2026-04-02,11:05:02.000,92,11150534,5605,0,1775127901,12891.532709710002,103.05327534000389,53140.15465512001 2026-04-02,11:05:03.000,92,11150548,6365,0,1775127902,12891.586600189992,104.547690899999,53140.45510128 2026-04-02,11:05:04.000,92,11150610,6165,0,1775127903,12891.748271629993,106.12669602000096,53140.57388232 2026-04-02,11:05:05.000,92,11150607,6005,0,1775127904,12892.13897760999,108.24143501999788,53140.69965048 2026-04-02,11:05:06.000,92,11150564,6445,0,1775127905,12893.048379459993,110.46191096999974,53140.8114444 2026-04-02,11:05:08.000,92,11150516,5445,0,1775127907,12894.96822781,114.23319551999884,53141.46124656 2026-04-02,11:05:09.000,92,11150512,6485,0,1775127908,12896.450216010002,115.0931893800007,53141.86649952 2026-04-02,11:05:10.000,92,11150555,6805,0,1775127909,12897.622333949992,115.650070650001,53142.4883532 2026-04-02,11:05:11.000,92,11150570,6124,0,1775127910,12898.33638280999,117.63792531000217,53143.09623264 2026-04-02,11:05:12.000,92,11150554,5525,0,1775127911,12899.144740009993,120.20380863000173,53143.59231816 2026-04-02,11:05:13.000,92,11150629,6725,0,1775127912,12900.222549609993,122.10002460000396,53144.26308168 2026-04-02,11:05:14.000,92,11150550,5605,0,1775127913,12900.98375264,123.79181580000295,53144.81506416 2026-04-02,11:05:15.000,92,11150528,6284,0,1775127914,12901.846000319994,125.43426308999915,53145.381020880006 2026-04-02,11:05:16.000,92,11150456,5485,0,1775127915,12902.681302759993,126.09688131000439,53145.92601624001 2026-04-02,11:05:17.000,92,11150522,5325,0,1775127916,12903.226943869995,125.84311262999836,53146.41511464 2026-04-02,11:05:19.000,92,11150551,7005,0,1775127918,12903.1797897,123.55919451000227,53148.05010072 2026-04-02,11:05:20.000,92,11150507,5805,0,1775127919,12902.654357519998,122.57231631000468,53149.02829752 2026-04-02,11:05:21.000,92,11150552,6365,0,1775127920,12901.495712199998,122.60051283000212,53149.98553296 2026-04-02,11:05:22.000,92,11150530,5405,0,1775127921,12900.161922819992,123.38296626000374,53150.86591008001 2026-04-02,11:05:23.000,92,11150507,5645,0,1775127922,12899.259257279999,123.11509931999899,53151.89301672001 2026-04-02,11:05:24.000,92,11150548,5325,0,1775127923,12898.52499949,122.00133677999838,53152.82929080001 2026-04-02,11:05:25.000,92,11150527,5845,0,1775127924,12897.379826789991,121.21183422000468,53153.772552 2026-04-02,11:05:26.000,92,11150503,5725,0,1775127925,12896.03930109999,120.59855991000222,53154.75773592 2026-04-02,11:05:27.000,92,11150611,6965,0,1775127926,12894.503422419999,120.35184036000283,53155.66606152 2026-04-02,11:05:28.000,92,11150565,5645,0,1775127927,12892.684618719992,120.38708600999962,53156.55342576 2026-04-02,11:05:30.000,92,11150476,5365,0,1775127929,12889.86210482999,121.82510852999985,53158.174437600006 2026-04-02,11:05:31.000,92,11150547,5645,0,1775127930,12888.89207619,122.72739716999786,53158.93603368001 2026-04-02,11:05:32.000,92,11150570,5445,0,1775127931,12887.807530279992,123.86935623000318,53159.662694160004 2026-04-02,11:05:33.000,92,11150486,5365,0,1775127932,12886.655621270002,124.68000618000224,53160.3404448 2026-04-02,11:05:34.000,92,11150507,6845,0,1775127933,12885.955045029994,125.47655787000258,53161.004221200004 2026-04-02,11:05:35.000,92,11150527,6805,0,1775127934,12886.029144439999,125.93475132000458,53161.64004912 2026-04-02,11:05:36.000,92,11150492,5365,0,1775127935,12886.716248060002,126.67490997000277,53162.23395432 2026-04-02,11:05:37.000,92,11150491,7085,0,1775127936,12887.780585039996,127.47851079000247,53162.7160656 2026-04-02,11:05:38.000,92,11150464,5365,0,1775127937,12889.121110729997,127.04851385999791,53163.135292800005 2026-04-02,11:05:39.000,92,11150529,5884,0,1775127938,12890.171975090001,125.65983525000047,53163.36586776001 2026-04-02,11:05:41.000,92,11150558,5485,0,1775127940,12892.731772890002,121.72642071000155,53163.79906920001 2026-04-02,11:05:42.000,92,11150543,5684,0,1775127941,12894.335014669989,120.7183951199986,53163.84099192 2026-04-02,11:05:43.000,92,11150470,5405,0,1775127942,12895.94499276,119.4706991100029,53163.78509496 2026-04-02,11:05:44.000,92,11150527,6685,0,1775127943,12897.453926199996,117.84235007999814,53163.708236640006 2026-04-02,11:05:45.000,92,11150495,6005,0,1775127944,12898.21512922999,116.24924670000473,53163.63137832001 2026-04-02,11:05:46.000,92,11150520,5605,0,1775127945,12898.309437569995,114.05696727000031,53163.34490640001 2026-04-02,11:05:47.000,92,11150539,6005,0,1775127946,12897.608861330002,111.35010134999902,53163.15625416001 2026-04-02,11:05:48.000,92,11150440,6124,0,1775127947,12896.16729099,110.11650360000203,53162.967601920005 2026-04-02,11:05:49.000,92,11150470,5365,0,1775127948,12894.692039099995,111.13157832000434,53162.66715576 2026-04-02,11:05:50.000,92,11150603,5765,0,1775127949,12894.058825959997,112.4991095400037,53162.35273536 2026-04-02,11:05:52.000,92,11150515,6005,0,1775127951,12894.510158729994,113.62697034000303,53161.8776112 2026-04-02,11:05:53.000,92,11150495,5884,0,1775127952,12895.028854600001,113.12648211000487,53161.87062408 2026-04-02,11:05:54.000,92,11150550,5365,0,1775127953,12895.392615340003,113.08418733000144,53161.91953392 2026-04-02,11:05:55.000,92,11150579,5725,0,1775127954,12895.493659989988,113.6974616400039,53161.77979152 2026-04-02,11:05:56.000,92,11150521,7045,0,1775127955,12895.466714749993,113.97942684000009,53161.674984720004 2026-04-02,11:05:57.000,92,11150563,6805,0,1775127956,12895.608177259994,113.78205120000348,53161.52126808001 2026-04-02,11:05:58.000,92,11150593,5965,0,1775127957,12896.16729099,113.51418425999873,53161.33261584001 2026-04-02,11:05:59.000,92,11150577,5884,0,1775127958,12897.130583319995,113.14058037000359,53161.053131040004 2026-04-02,11:06:00.000,92,11150562,6245,0,1775127959,12898.36332805,112.39337258999876,53160.668839440004 2026-04-02,11:06:01.000,92,11150584,6084,0,1775127960,12899.670172189995,111.54042786000355,53160.30550920001 2026-04-02,11:06:03.000,92,11150531,6925,0,1775127962,12902.283860470001,109.89093144000071,53159.43910632001 2026-04-02,11:06:04.000,92,11150570,6284,0,1775127963,12903.685012950002,108.77011977000075,53158.9779564 2026-04-02,11:06:05.000,92,11150568,5684,0,1775127964,12904.857130889992,107.64930810000078,53158.509819360006 2026-04-02,11:06:06.000,92,11150512,5565,0,1775127965,12905.422980929994,107.48717811000097,53158.18142472 2026-04-02,11:06:07.000,92,11150496,5645,0,1775127966,12905.941676800001,108.3189754499981,53157.80412024 2026-04-02,11:06:08.000,92,11150535,6045,0,1775127967,12907.261993560001,109.10142887999973,53157.34995744 2026-04-02,11:06:09.000,92,11150496,5285,0,1775127968,12909.020170469994,109.2847062600049,53157.06348552 2026-04-02,11:06:10.000,92,11150565,5725,0,1775127969,12910.380905089994,108.84061107000161,53156.72810376 2026-04-02,11:06:11.000,92,11150465,6885,0,1775127970,12911.148844429998,108.6784810800018,53156.61630984001 2026-04-02,11:06:12.000,92,11150470,5485,0,1775127971,12911.438505759994,109.9402753500035,53156.427657600005 2026-04-02,11:06:14.000,92,11150442,6324,0,1775127973,12912.691459419999,113.14762950000295,53156.2879152 2026-04-02,11:06:15.000,92,11150438,6165,0,1775127974,12913.324672559997,114.62794679999934,53156.308876560004 2026-04-02,11:06:16.000,92,11150450,5165,0,1775127975,12914.038721419995,115.75580759999866,53156.42067048001 2026-04-02,11:06:17.000,92,11150538,6284,0,1775127976,12915.089585779999,116.89071753000462,53156.68618104001 2026-04-02,11:06:18.000,92,11150528,5405,0,1775127977,12916.201076929989,117.97628355000052,53157.07745976 2026-04-02,11:06:19.000,92,11150519,6485,0,1775127978,12917.62917465,118.25824875000399,53157.482712720004 2026-04-02,11:06:20.000,92,11150487,6925,0,1775127979,12918.96296402999,117.64497444000153,53157.97879824001 2026-04-02,11:06:21.000,92,11150486,6284,0,1775127980,12920.155290899995,116.19285366000258,53158.50283224001 2026-04-02,11:06:22.000,92,11150444,5325,0,1775127981,12920.889548689993,114.54335723999975,53159.159621520004 2026-04-02,11:06:23.000,92,11150454,5605,0,1775127982,12921.28025466999,113.13353124000423,53159.79544944 2026-04-02,11:06:25.000,92,11150455,7085,0,1775127984,12921.785477919992,110.29978097999992,53160.99723408001 2026-04-02,11:06:26.000,92,11150469,5925,0,1775127985,12922.62751667,109.29175539000425,53161.577165040006 2026-04-02,11:06:27.000,92,11150466,5645,0,1775127986,12923.80637092,108.56569500000478,53162.010366480004 2026-04-02,11:06:28.000,92,11150536,5965,0,1775127987,12925.429821630001,107.89602765000018,53162.63920728 2026-04-02,11:06:29.000,92,11150520,5365,0,1775127988,12927.67974916999,106.83865815000172,53163.26804808 2026-04-02,11:06:30.000,92,11150462,6405,0,1775127989,12930.050930289995,105.80243604000134,53163.91086312 2026-04-02,11:06:31.000,92,11150546,5405,0,1775127990,12931.997723879998,104.33621700000367,53164.644510720005 2026-04-02,11:06:32.000,92,11150479,6084,0,1775127991,12933.136160269998,102.84885057000065,53165.38514544001 2026-04-02,11:06:33.000,92,11150603,6405,0,1775127992,12933.830000199996,101.8408249799977,53165.92315368 2026-04-02,11:06:34.000,92,11150492,5325,0,1775127993,12934.93475503999,101.31918936000147,53166.53103312001 2026-04-02,11:06:36.000,92,11150558,6365,0,1775127995,12937.750532619997,100.0362477000017,53167.58608824001 2026-04-02,11:06:37.000,92,11150560,6284,0,1775127996,12938.942859490002,99.15510645000177,53168.07518664 2026-04-02,11:06:38.000,92,11150487,6885,0,1775127997,12940.411375069998,99.73313511000015,53168.46646536 2026-04-02,11:06:39.000,92,11150496,5285,0,1775127998,12942.762347260003,100.16313204000471,53168.97652512001 2026-04-02,11:06:40.000,92,11150583,6765,0,1775127999,12945.57138853,100.0362477000017,53169.34684248 2026-04-02,11:06:41.000,92,11150547,5965,0,1775128000,12948.461265519996,99.32428557000094,53169.88485072001 2026-04-02,11:06:42.000,92,11150464,6405,0,1775128001,12951.216416310002,98.85199386000022,53170.346000640006 2026-04-02,11:06:43.000,92,11150500,6045,0,1775128002,12953.951358169994,99.10576253999898,53170.82112480001 2026-04-02,11:06:44.000,92,11150613,5925,0,1775128003,12956.389902389994,99.28199079000478,53171.12157096 2026-04-02,11:06:45.000,92,11150515,6525,0,1775128004,12958.619620999998,98.46429170999909,53171.49188832001 2026-04-02,11:06:47.000,92,11150551,6845,0,1775128006,12961.55665215999,94.79874410999764,53171.84124432 2026-04-02,11:06:48.000,92,11150551,5725,0,1775128007,12962.479526629999,92.41613817000325,53171.973999600006 2026-04-02,11:06:49.000,92,11150606,5605,0,1775128008,12963.321565379993,89.89959875999921,53172.0788064 2026-04-02,11:06:50.000,92,11150570,5405,0,1775128009,12963.9413059,87.00240633000067,53172.06483216001 2026-04-02,11:06:51.000,92,11150545,5845,0,1775128010,12964.325275570001,84.5211125700007,53171.953038240004 2026-04-02,11:06:52.000,92,11150505,5965,0,1775128011,12964.237703539991,83.26636742999835,53171.568746640005 2026-04-02,11:06:53.000,92,11150499,5765,0,1775128012,12962.971277259996,83.54128350000246,53171.03772552001 2026-04-02,11:06:54.000,92,11150553,5645,0,1775128013,12961.071637839988,85.4234012099987,53170.464781680006 2026-04-02,11:06:55.000,92,11150518,5325,0,1775128014,12959.892783589989,88.13731625999935,53169.75209544 2026-04-02,11:06:56.000,92,11150559,6245,0,1775128015,12959.724375839993,90.92877174000023,53169.11626752001 2026-04-02,11:06:58.000,92,11150511,6845,0,1775128017,12960.5057878,94.23481370999798,53167.8865344 2026-04-02,11:06:59.000,92,11150532,5205,0,1775128018,12960.903230089993,95.03136539999832,53167.30660344 2026-04-02,11:07:00.000,92,11150565,6725,0,1775128019,12961.590333709995,95.39087103000202,53166.775582320006 2026-04-02,11:07:01.000,92,11150576,6205,0,1775128020,12962.499735559999,95.14415148000262,53166.28648392 2026-04-02,11:07:02.000,92,11150540,6565,0,1775128021,12963.557336229998,94.67890890000126,53165.818346880005 2026-04-02,11:07:03.000,92,11150542,6365,0,1775128022,12964.500419629992,94.28415762000077,53165.35719696001 2026-04-02,11:07:04.000,92,11150519,5725,0,1775128023,12965.349194689996,93.73432547999982,53164.742330400004 2026-04-02,11:07:05.000,92,11150512,6525,0,1775128024,12966.305750709995,92.99416683000163,53164.2182964 2026-04-02,11:07:06.000,92,11150543,5725,0,1775128025,12967.127580529988,92.36679426000046,53163.708236640006 2026-04-02,11:07:07.000,92,11150515,5965,0,1775128026,12967.814684149991,92.33859774000302,53163.26106096 2026-04-02,11:07:09.000,92,11150563,6925,0,1775128028,12969.626751539989,91.42221083999902,53162.799911040005 2026-04-02,11:07:10.000,92,11150506,6485,0,1775128029,12970.145447409996,90.01943397000286,53162.75798832 2026-04-02,11:07:11.000,92,11150496,5325,0,1775128030,12970.09155692999,88.53206753999984,53162.7160656 2026-04-02,11:07:12.000,92,11150530,5445,0,1775128031,12969.714323569999,87.67912281000463,53162.80689816 2026-04-02,11:07:13.000,92,11150549,5645,0,1775128032,12969.02048364,87.96813714000018,53162.88375648 2026-04-02,11:07:14.000,92,11150511,5805,0,1775128033,12968.495051459999,87.96813714000018,53162.88375648 2026-04-02,11:07:15.000,92,11150558,5245,0,1775128034,12968.205390130002,87.46764891000203,53162.82087240001 2026-04-02,11:07:16.000,92,11150452,5325,0,1775128035,12968.138027029992,86.4878198400038,53162.73702696 2026-04-02,11:07:17.000,92,11150432,5405,0,1775128036,12967.828156769996,85.37405730000319,53162.59029744 2026-04-02,11:07:18.000,92,11150493,5605,0,1775128037,12967.174734699998,84.71848821000458,53162.47850352 2026-04-02,11:07:20.000,92,11150555,6765,0,1775128039,12966.096925099999,87.27027326999814,53161.92652104 2026-04-02,11:07:21.000,92,11150536,5485,0,1775128040,12965.968935209989,88.91976969000098,53161.65402336 2026-04-02,11:07:22.000,92,11150548,5325,0,1775128041,12965.955462589998,89.82910745999834,53161.50030672001 2026-04-02,11:07:23.000,92,11150532,6405,0,1775128042,12965.874626869998,90.1463183099986,53161.35357720001 2026-04-02,11:07:24.000,92,11150549,6685,0,1775128043,12966.447213219995,89.93484441000328,53161.290693120005 2026-04-02,11:07:25.000,92,11150498,6445,0,1775128044,12967.444187099994,88.9973101200012,53161.32562872 2026-04-02,11:07:26.000,92,11150493,6765,0,1775128045,12968.58935979999,88.11616887000127,53161.2487704 2026-04-02,11:07:27.000,92,11150564,6365,0,1775128046,12970.05113906999,87.45355065000331,53161.2487704 2026-04-02,11:07:28.000,92,11150513,5925,0,1775128047,12971.243465939995,85.78995597000176,53161.339602960004 2026-04-02,11:07:29.000,92,11150534,6205,0,1775128048,12971.849733839997,83.26636742999835,53161.61210064 2026-04-02,11:07:31.000,92,11150601,6005,0,1775128050,12973.028588089997,78.88180857000407,53162.13613464 2026-04-02,11:07:32.000,92,11150553,6084,0,1775128051,12973.560756579995,77.72575125000003,53162.44356792 2026-04-02,11:07:33.000,92,11150584,6084,0,1775128052,12973.958198870001,77.46493344000191,53162.75798832 2026-04-02,11:07:34.000,92,11150534,6245,0,1775128053,12974.146815549997,77.67640734000452,53162.93965344001 2026-04-02,11:07:35.000,92,11150468,5565,0,1775128054,12973.958198870001,78.21214121999947,53163.32394504001 2026-04-02,11:07:36.000,92,11150528,6124,0,1775128055,12973.7763185,79.28360898000392,53163.7641336 2026-04-02,11:07:37.000,92,11150610,5365,0,1775128056,12973.304776799989,80.8132701900031,53164.1484252 2026-04-02,11:07:38.000,92,11150543,6725,0,1775128057,12972.67829997,82.08916272000351,53164.56066528 2026-04-02,11:07:39.000,92,11150445,6005,0,1775128058,12972.40884756999,82.62489659999846,53164.979892480005 2026-04-02,11:07:40.000,92,11150468,6205,0,1775128059,12972.624409489996,82.46276660999865,53165.364184080005 2026-04-02,11:07:42.000,92,11150591,6965,0,1775128061,12973.850417909991,81.9270327300037,53165.93014080001 2026-04-02,11:07:43.000,92,11150479,6965,0,1775128062,12973.971671489991,80.98949844000163,53166.22359984001 2026-04-02,11:07:44.000,92,11150563,6005,0,1775128063,12973.52707502999,80.1436028399985,53166.39129072001 2026-04-02,11:07:45.000,92,11150566,6485,0,1775128064,12972.725454139996,79.762949820004,53166.60090432001 2026-04-02,11:07:46.000,92,11150547,6005,0,1775128065,12971.896888009993,79.34705114999815,53166.586930080004 2026-04-02,11:07:47.000,92,11150547,5965,0,1775128066,12971.600490370001,78.96639813000365,53166.5939172 2026-04-02,11:07:48.000,92,11150485,6084,0,1775128067,12971.499445720001,78.28263252000033,53166.607891440006 2026-04-02,11:07:49.000,92,11150516,5485,0,1775128068,12971.22999331999,77.42968778999784,53166.607891440006 2026-04-02,11:07:50.000,92,11150589,6084,0,1775128069,12970.03766645,77.2041156300038,53166.6637884 2026-04-02,11:07:51.000,92,11150499,5845,0,1775128070,12968.468106219989,77.15477172000101,53166.68474976 2026-04-02,11:07:53.000,92,11150528,6445,0,1775128072,12965.578229229992,77.40854039999977,53166.84545352001 2026-04-02,11:07:54.000,92,11150448,6525,0,1775128073,12965.147105389995,77.75394777000474,53167.12493832 2026-04-02,11:07:55.000,92,11150527,6845,0,1775128074,12965.396348859991,78.5011555500023,53167.278654960006 2026-04-02,11:07:56.000,92,11150500,6445,0,1775128075,12966.022825689994,79.0932824699994,53167.58608824001 2026-04-02,11:07:57.000,92,11150553,5765,0,1775128076,12967.040008499993,79.07918421000068,53167.91448288 2026-04-02,11:07:58.000,92,11150469,5845,0,1775128077,12968.043718690002,78.93115247999958,53168.117109360006 2026-04-02,11:07:59.000,92,11150553,5884,0,1775128078,12968.784712789995,79.23426507000113,53168.30576160001 2026-04-02,11:08:00.000,92,11150530,5285,0,1775128079,12969.296672349992,79.99557111000468,53168.396594159996 2026-04-02,11:08:01.000,92,11150567,5884,0,1775128080,12969.626751539989,80.95425279000483,53168.54332368001 2026-04-02,11:08:02.000,92,11150548,6245,0,1775128081,12969.74800511999,81.70850970000174,53168.69005320001 2026-04-02,11:08:04.000,92,11150561,5925,0,1775128083,12968.81165802999,85.77585771000304,53168.70402744 2026-04-02,11:08:05.000,92,11150456,5525,0,1775128084,12969.310144969997,86.94601328999852,53168.75992440001 2026-04-02,11:08:06.000,92,11150560,5565,0,1775128085,12970.334064089991,86.73453939000319,53168.92761528001 2026-04-02,11:08:07.000,92,11150567,7085,0,1775128086,12971.41187368999,85.93798770000285,53169.20710008 2026-04-02,11:08:08.000,92,11150515,5965,0,1775128087,12972.098977309994,84.94406036999862,53169.388765200005 2026-04-02,11:08:09.000,92,11150561,6845,0,1775128088,12972.691772589991,83.78800305000186,53169.75908256 2026-04-02,11:08:10.000,92,11150525,6245,0,1775128089,12973.5742292,83.09013917999982,53170.00363176001 2026-04-02,11:08:11.000,92,11150504,5525,0,1775128090,12974.557730459994,83.18882699999813,53170.05254160001 2026-04-02,11:08:12.000,92,11150558,6205,0,1775128091,12975.581649579988,83.259318299999,53170.157348400004 2026-04-02,11:08:13.000,92,11150443,5884,0,1775128092,12976.457369880001,82.3217840100042,53170.24818096001 2026-04-02,11:08:15.000,92,11150501,5805,0,1775128094,12978.909386719992,79.88983415999974,53170.38792336001 2026-04-02,11:08:16.000,92,11150548,5365,0,1775128095,12980.404847539998,78.83951379000064,53170.52067864 2026-04-02,11:08:17.000,92,11150523,7125,0,1775128096,12981.294040460001,78.07115861999773,53170.492730160004 2026-04-02,11:08:18.000,92,11150501,6765,0,1775128097,12981.529811309993,77.37329475000297,53170.42285896 2026-04-02,11:08:19.000,92,11150558,5205,0,1775128098,12981.395085110002,77.25345953999931,53170.192284 2026-04-02,11:08:20.000,92,11150551,6765,0,1775128099,12981.145841639991,77.88788123999984,53169.90581208 2026-04-02,11:08:21.000,92,11150551,6045,0,1775128100,12980.330748129993,79.0580368200026,53169.78703104001 2026-04-02,11:08:22.000,92,11150502,6324,0,1775128101,12979.576281409994,80.04491502000019,53169.59139168 2026-04-02,11:08:23.000,92,11150522,5605,0,1775128102,12978.815078380001,80.65114020000328,53169.59139168 2026-04-02,11:08:24.000,92,11150608,6445,0,1775128103,12978.269437269999,80.98244931000227,53169.6333144 2026-04-02,11:08:26.000,92,11150604,5765,0,1775128105,12977.589069959991,81.02474408999842,53170.178309760006 2026-04-02,11:08:27.000,92,11150520,5285,0,1775128106,12976.969329439999,81.53228145000321,53170.4717688 2026-04-02,11:08:28.000,92,11150440,5325,0,1775128107,12976.491051429992,82.29358748999948,53170.611511200004 2026-04-02,11:08:29.000,92,11150532,6165,0,1775128108,12976.25528058,83.52718524000375,53170.66740816 2026-04-02,11:08:30.000,92,11150562,5605,0,1775128109,12976.416952020001,83.91488739000488,53170.779202080004 2026-04-02,11:08:31.000,92,11150597,5925,0,1775128110,12977.077110399994,82.95620571000472,53170.79317632001 2026-04-02,11:08:32.000,92,11150562,5684,0,1775128111,12978.074084279993,81.51113405999786,53170.88400888 2026-04-02,11:08:33.000,92,11150602,5605,0,1775128112,12979.003695059997,79.62901635000162,53170.98881568001 2026-04-02,11:08:34.000,92,11150548,5485,0,1775128113,12979.82552487999,77.5495230000015,53171.00977704001 2026-04-02,11:08:35.000,92,11150548,5405,0,1775128114,12980.398111230003,75.36429270000372,53171.04471264 2026-04-02,11:08:37.000,92,11150563,6124,0,1775128116,12979.60322664999,72.98168676000205,53171.05169976 2026-04-02,11:08:38.000,92,11150575,6805,0,1775128117,12979.145157569998,72.99578502000077,53171.07964824 2026-04-02,11:08:39.000,92,11150506,6284,0,1775128118,12978.700561109996,73.37643804000254,53171.07964824 2026-04-02,11:08:40.000,92,11150511,6005,0,1775128119,12978.559098599995,73.70774715000152,53171.25432624001 2026-04-02,11:08:41.000,92,11150473,5965,0,1775128120,12978.720770039996,73.98971234999772,53171.3800944 2026-04-02,11:08:42.000,92,11150519,6845,0,1775128121,12978.808342069991,74.36331624000013,53171.58272088 2026-04-02,11:08:43.000,92,11150655,5805,0,1775128122,12978.53215336,74.86380446999829,53171.65957920001 2026-04-02,11:08:44.000,92,11150444,6245,0,1775128123,12978.222283099989,75.21626097000262,53171.68054056001 2026-04-02,11:08:45.000,92,11150583,5925,0,1775128124,12978.181865239989,75.32199792000029,53171.72246328 2026-04-02,11:08:46.000,92,11150557,5965,0,1775128125,12978.53215336,75.5828157299984,53171.79932160001 2026-04-02,11:08:48.000,92,11150589,7045,0,1775128127,12979.89288798,78.14869904999796,53172.26745864 2026-04-02,11:08:49.000,92,11150581,6885,0,1775128128,12980.553046359993,79.47393549000117,53172.574891920005 2026-04-02,11:08:50.000,92,11150576,6284,0,1775128129,12981.583701789998,79.96737458999996,53172.88232520001 2026-04-02,11:08:51.000,92,11150491,5965,0,1775128130,12983.045481059999,79.79114634000143,53173.06399032 2026-04-02,11:08:52.000,92,11150608,5405,0,1775128131,12984.513996639995,79.62196722000226,53173.35744936001 2026-04-02,11:08:53.000,92,11150538,6284,0,1775128132,12985.585069929999,79.95327633000124,53173.650908400006 2026-04-02,11:08:54.000,92,11150524,5445,0,1775128133,12986.326064029992,80.41146978000324,53174.04917424 2026-04-02,11:08:55.000,92,11150576,6485,0,1775128134,12986.683088459999,80.67933672000072,53174.384556 2026-04-02,11:08:56.000,92,11150518,5605,0,1775128135,12986.92559562,80.03081676000147,53174.74089912 2026-04-02,11:08:57.000,92,11150548,6365,0,1775128136,12987.14115753999,79.1214789900041,53175.01339680001 2026-04-02,11:08:59.000,92,11150601,5925,0,1775128138,12987.403873629992,77.91607776000455,53175.57935352 2026-04-02,11:09:00.000,92,11150465,6645,0,1775128139,12987.154630159996,77.36624562000361,53175.83787696 2026-04-02,11:09:01.000,92,11150492,6445,0,1775128140,12986.83802358999,77.24641040999995,53176.10338752 2026-04-02,11:09:02.000,92,11150557,6805,0,1775128141,12986.588780119993,77.38739301000169,53176.264091280005 2026-04-02,11:09:03.000,92,11150511,5845,0,1775128142,12986.272173550002,77.04198564000399,53176.56453744 2026-04-02,11:09:04.000,92,11150585,6605,0,1775128143,12985.894940189995,75.68855268000334,53176.76017680001 2026-04-02,11:09:05.000,92,11150521,6605,0,1775128144,12985.591806239994,74.13069494999945,53177.06062296 2026-04-02,11:09:06.000,92,11150573,5805,0,1775128145,12985.403189559998,73.25660282999888,53177.27722368 2026-04-02,11:09:07.000,92,11150499,6645,0,1775128146,12985.329090149993,72.86185154999839,53177.46587592 2026-04-02,11:09:08.000,92,11150567,5884,0,1775128147,12985.228045499993,72.26267550000193,53177.59863120001 2026-04-02,11:09:10.000,92,11150517,6084,0,1775128149,12985.834313399995,68.11778706000041,53177.773309200005 2026-04-02,11:09:11.000,92,11150555,6084,0,1775128150,12986.90538669,65.77747590000217,53177.822219040005 2026-04-02,11:09:12.000,92,11150538,5285,0,1775128151,12988.171812969995,63.74027732999821,53177.78728344 2026-04-02,11:09:13.000,92,11150520,5485,0,1775128152,12989.4045577,62.3797952399982,53177.95497432 2026-04-02,11:09:14.000,92,11150569,5725,0,1775128153,12990.49583991999,61.308327480001026,53178.04580688 2026-04-02,11:09:15.000,92,11150535,5845,0,1775128154,12991.81615667999,60.152270160004264,53178.26939472001 2026-04-02,11:09:16.000,92,11150513,6725,0,1775128155,12993.453080009996,58.71424764000403,53178.54887952 2026-04-02,11:09:17.000,92,11150490,6005,0,1775128156,12995.25167477999,57.10704600000463,53178.828364320005 2026-04-02,11:09:18.000,92,11150596,5405,0,1775128157,12996.78081715,55.17558437999833,53179.212655920004 2026-04-02,11:09:19.000,92,11150483,6845,0,1775128158,12997.89904461,53.25822101999802,53179.50611496 2026-04-02,11:09:21.000,92,11150519,6845,0,1775128160,12998.94990896999,50.05791599999793,53179.84149672 2026-04-02,11:09:22.000,92,11150545,6725,0,1775128161,12998.680456569993,49.663164720004715,53179.80656112001 2026-04-02,11:09:23.000,92,11150481,6845,0,1775128162,12998.269541659996,50.23414425000374,53179.68778008001 2026-04-02,11:09:24.000,92,11150506,5245,0,1775128163,12998.10113391,50.96725377000257,53179.39432104001 2026-04-02,11:09:25.000,92,11150491,6925,0,1775128164,12997.75084578999,51.85544415000186,53179.065926400006 2026-04-02,11:09:26.000,92,11150529,6045,0,1775128165,12997.474657079998,52.687241489998996,53178.68163480001 2026-04-02,11:09:27.000,92,11150501,5884,0,1775128166,12997.171523129997,53.07494364000013,53178.227472000006 2026-04-02,11:09:28.000,92,11150515,5884,0,1775128167,12996.625882019995,53.72346359999938,53177.82920616 2026-04-02,11:09:29.000,92,11150556,6284,0,1775128168,12995.844470060001,54.872471790004056,53177.52177288 2026-04-02,11:09:30.000,92,11150496,5285,0,1775128169,12995.130421199989,55.73951477999799,53177.2492752 2026-04-02,11:09:32.000,92,11150477,6324,0,1775128171,12994.490471749996,55.57738478999818,53177.032674480004 2026-04-02,11:09:33.000,92,11150530,6045,0,1775128172,12994.28164614,55.56328652999946,53176.99773888001 2026-04-02,11:09:34.000,92,11150568,6245,0,1775128173,12994.20081042,55.464598710001155,53177.20735248 2026-04-02,11:09:35.000,92,11150490,5405,0,1775128174,12994.18060149,55.422303929997724,53177.40997896001 2026-04-02,11:09:36.000,92,11150477,6965,0,1775128175,12994.42310865,55.182633509997686,53177.91305160001 2026-04-02,11:09:37.000,92,11150500,5765,0,1775128176,12994.537625919991,54.93591395999829,53178.276381840005 2026-04-02,11:09:38.000,92,11150503,5645,0,1775128177,12994.31532768999,55.15443699000025,53178.74451888 2026-04-02,11:09:39.000,92,11150512,6284,0,1775128178,12994.429844959996,55.0980439499981,53179.29650136 2026-04-02,11:09:40.000,92,11150557,6165,0,1775128179,12994.557834849991,54.830177010000625,53179.65284448 2026-04-02,11:09:41.000,92,11150481,7045,0,1775128180,12994.33553661999,54.85837352999806,53180.0091876 2026-04-02,11:09:43.000,92,11150504,5525,0,1775128182,12992.99501092999,56.88852297000267,53180.40046632001 2026-04-02,11:09:44.000,92,11150565,5845,0,1775128183,12992.442633509992,58.03753116000007,53180.386492080004 2026-04-02,11:09:45.000,92,11150565,5884,0,1775128184,12992.287698380002,59.08785152999917,53180.33059512001 2026-04-02,11:09:46.000,92,11150444,5605,0,1775128185,12992.402215649992,60.328498410002794,53180.351556479996 2026-04-02,11:09:47.000,92,11150470,5525,0,1775128186,12992.947856759994,61.61144007000257,53180.24674968 2026-04-02,11:09:48.000,92,11150506,6324,0,1775128187,12993.547388350002,62.8379886900002,53180.30963376001 2026-04-02,11:09:49.000,92,11150527,6005,0,1775128188,12994.1199747,63.860112540001865,53180.337582240005 2026-04-02,11:09:50.000,92,11150488,5605,0,1775128189,12994.894650349997,64.36764989999938,53180.52623448001 2026-04-02,11:09:51.000,92,11150555,6765,0,1775128190,12995.864678990001,63.82486688999779,53180.69392536001 2026-04-02,11:09:52.000,92,11150528,5485,0,1775128191,12996.82123501,62.27405829000054,53180.87559048 2026-04-02,11:09:54.000,92,11150543,5884,0,1775128193,12998.148288079996,59.77866627000185,53181.32975328 2026-04-02,11:09:55.000,92,11150564,5325,0,1775128194,12998.693929189998,59.52489759000309,53181.609238080004 2026-04-02,11:09:56.000,92,11150531,5845,0,1775128195,12999.387769119996,59.0173602299983,53181.797890320006 2026-04-02,11:09:57.000,92,11150509,6005,0,1775128196,13000.115290599999,57.84720465000282,53182.17519480001 2026-04-02,11:09:58.000,92,11150535,5925,0,1775128197,13000.768712669997,56.698196459998144,53182.55249928 2026-04-02,11:09:59.000,92,11150512,5245,0,1775128198,13000.997747209993,55.922792160003155,53183.00666208 2026-04-02,11:10:00.000,92,11150521,6605,0,1775128199,13000.667668019996,55.85934999000165,53183.5376832 2026-04-02,11:10:01.000,92,11150507,5725,0,1775128200,13000.23654418,56.23295388000406,53183.97088464001 2026-04-02,11:10:02.000,92,11150567,5884,0,1775128201,12999.946882849988,56.46557517000474,53184.40408608001 2026-04-02,11:10:03.000,92,11150521,6765,0,1775128202,12999.906464989988,56.12721692999912,53184.83728752001 2026-04-02,11:10:05.000,92,11150513,7045,0,1775128204,13000.51273288999,54.33673791000183,53185.61984496 2026-04-02,11:10:06.000,92,11150515,5965,0,1775128205,13000.748503739997,53.59657926000364,53185.89932976 2026-04-02,11:10:07.000,92,11150559,5925,0,1775128206,13001.220045439994,52.800027570003294,53186.19977592001 2026-04-02,11:10:08.000,92,11150518,5365,0,1775128207,13001.52991569999,51.90478806000465,53186.48624784001 2026-04-02,11:10:09.000,92,11150519,5925,0,1775128208,13001.67137820999,50.74873074000061,53186.63297736001 2026-04-02,11:10:10.000,92,11150465,5925,0,1775128209,13001.49623415,49.36710126000253,53186.996307600006 2026-04-02,11:10:11.000,92,11150594,5485,0,1775128210,13001.038165069993,48.30268263000471,53187.261818160005 2026-04-02,11:10:12.000,92,11150563,6084,0,1775128211,13000.809130529997,47.66121180000482,53187.40854768 2026-04-02,11:10:13.000,92,11150558,5445,0,1775128212,13000.41168823999,47.11137966000388,53187.63912264001 2026-04-02,11:10:14.000,92,11150514,5605,0,1775128213,12999.569649489997,46.75187403000018,53187.74392944 2026-04-02,11:10:16.000,92,11150469,5845,0,1775128215,12997.306249330002,47.358099210003274,53187.97450440001 2026-04-02,11:10:17.000,92,11150559,6845,0,1775128216,12996.342956999993,47.752850490003766,53188.06533696 2026-04-02,11:10:18.000,92,11150567,6685,0,1775128217,12995.58175397,47.759899620003125,53188.100272560005 2026-04-02,11:10:19.000,92,11150539,6045,0,1775128218,12994.887914040002,47.590720500003954,53188.10725968 2026-04-02,11:10:20.000,92,11150493,7045,0,1775128219,12994.025666359994,47.816292659998,53188.09328544001 2026-04-02,11:10:21.000,92,11150503,5965,0,1775128220,12993.473288939997,48.44366522999917,53187.95354304001 2026-04-02,11:10:22.000,92,11150469,6084,0,1775128221,12993.601278829992,49.42349430000468,53187.667071120006 2026-04-02,11:10:23.000,92,11150498,6445,0,1775128222,12994.38269079,50.53725683999801,53187.53431584 2026-04-02,11:10:24.000,92,11150511,5884,0,1775128223,12995.43355514999,51.12938376000238,53187.44348328001 2026-04-02,11:10:25.000,92,11150553,6525,0,1775128224,12996.396847479999,50.93905724999786,53187.40854768 2026-04-02,11:10:27.000,92,11150533,7005,0,1775128226,12998.09439759999,50.10021078000136,53187.70200672 2026-04-02,11:10:28.000,92,11150530,5485,0,1775128227,12998.983590519994,49.93808079000155,53187.9395688 2026-04-02,11:10:29.000,92,11150569,6725,0,1775128228,12999.839101889993,49.3248064799991,53188.19809224 2026-04-02,11:10:30.000,92,11150554,6284,0,1775128229,13000.586832299996,48.14760177000426,53188.41469296 2026-04-02,11:10:31.000,92,11150507,5765,0,1775128230,13001.42887104999,47.20301835000282,53188.61731944001 2026-04-02,11:10:32.000,92,11150534,6324,0,1775128231,13001.967775849997,46.80121794000297,53188.79898456 2026-04-02,11:10:33.000,92,11150547,6124,0,1775128232,13002.068820499997,46.99154445000022,53188.81295880001 2026-04-02,11:10:34.000,92,11150501,6245,0,1775128233,13001.907149059996,47.20301835000282,53188.889817120005 2026-04-02,11:10:35.000,92,11150577,6885,0,1775128234,13001.7993681,47.45678703000158,53189.02955952001 2026-04-02,11:10:36.000,92,11150524,6324,0,1775128235,13001.563597249995,47.78809614000056,53189.21122464 2026-04-02,11:10:38.000,92,11150569,6045,0,1775128237,13001.226781749989,48.65513913000177,53189.406864 2026-04-02,11:10:39.000,92,11150581,7045,0,1775128238,13001.179627579993,49.035792150003545,53189.60250336001 2026-04-02,11:10:40.000,92,11150526,5085,0,1775128239,13001.41539843,48.746777820000716,53189.80512984 2026-04-02,11:10:41.000,92,11150559,7165,0,1775128240,13001.705059759995,47.85153831000207,53189.81910408001 2026-04-02,11:10:42.000,92,11150457,6965,0,1775128241,13001.57706987,47.28055878000305,53189.97980784 2026-04-02,11:10:43.000,92,11150464,5645,0,1775128242,13001.112264479998,46.99859357999958,53189.993782080004 2026-04-02,11:10:44.000,92,11150543,6725,0,1775128243,13000.849548389997,46.660235340001236,53190.02871768 2026-04-02,11:10:45.000,92,11150532,5405,0,1775128244,13001.024692450002,46.13859971999773,53190.112563120005 2026-04-02,11:10:46.000,92,11150611,5765,0,1775128245,13001.61075141999,45.06008283000119,53190.2453184 2026-04-02,11:10:47.000,92,11150544,5405,0,1775128246,13002.196810389993,43.953369419999945,53190.3850608 2026-04-02,11:10:49.000,92,11150511,6245,0,1775128248,13003.086003309996,42.36026603999926,53190.58070016 2026-04-02,11:10:50.000,92,11150481,6084,0,1775128249,13003.254411059992,41.55666521999956,53190.664545600004 2026-04-02,11:10:51.000,92,11150554,6485,0,1775128250,13003.227465819997,40.92224351999903,53190.65755848001 2026-04-02,11:10:52.000,92,11150503,6605,0,1775128251,13003.193784269992,40.88699787000223,53190.65755848001 2026-04-02,11:10:53.000,92,11150507,6725,0,1775128252,13003.234202129992,41.218306980001216,53190.53877744001 2026-04-02,11:10:54.000,92,11150471,5965,0,1775128253,13003.368928329997,41.59191087000363,53190.55973880001 2026-04-02,11:10:55.000,92,11150496,5605,0,1775128254,13003.510390839998,41.82453216000431,53190.53877744001 2026-04-02,11:10:56.000,92,11150581,5845,0,1775128255,13003.624908109989,41.8950234599979,53190.60864864001 2026-04-02,11:10:57.000,92,11150528,5245,0,1775128256,13003.544072389988,41.916170850003255,53190.65057136 2026-04-02,11:10:58.000,92,11150563,5845,0,1775128257,13003.065794379996,42.07125171000371,53190.74839104 2026-04-02,11:11:00.000,92,11150579,6925,0,1775128259,13001.55012462999,41.7610899900028,53190.81826224 2026-04-02,11:11:01.000,92,11150580,6605,0,1775128260,13001.112264479998,40.95044004000374,53190.734416800005 2026-04-02,11:11:02.000,92,11150589,6005,0,1775128261,13000.607041229996,40.231428780003625,53190.60864864001 2026-04-02,11:11:03.000,92,11150545,5725,0,1775128262,13000.175917389999,40.196183129999554,53190.37108656001 2026-04-02,11:11:04.000,92,11150556,5405,0,1775128263,13000.054663809999,40.4006079000028,53190.14749872 2026-04-02,11:11:05.000,92,11150568,6485,0,1775128264,13000.404951929995,40.633229190003476,53190.0007692 2026-04-02,11:11:06.000,92,11150538,5525,0,1775128265,13001.226781749989,40.80240831000265,53189.944872240005 2026-04-02,11:11:07.000,92,11150590,5405,0,1775128266,13002.54709850999,40.69667135999771,53189.895962400005 2026-04-02,11:11:08.000,92,11150502,6324,0,1775128267,13004.103186119995,40.11159356999997,53190.0706404 2026-04-02,11:11:09.000,92,11150510,5285,0,1775128268,13005.666010039997,39.53356491000159,53190.20339568001 2026-04-02,11:11:11.000,92,11150629,6685,0,1775128270,13007.63301256,38.71586583000317,53190.461919119996 2026-04-02,11:11:12.000,92,11150564,5365,0,1775128271,13007.902464959996,38.41275324000162,53190.6994812 2026-04-02,11:11:13.000,92,11150558,6324,0,1775128272,13007.868783409991,37.912265010003466,53190.74140392 2026-04-02,11:11:14.000,92,11150601,5805,0,1775128273,13007.410714329999,37.912265010003466,53190.79031376 2026-04-02,11:11:15.000,92,11150522,5405,0,1775128274,13006.824655359997,38.57488323000143,53190.8392236 2026-04-02,11:11:16.000,92,11150571,6765,0,1775128275,13006.26554162999,39.28684536000219,53190.89512056001 2026-04-02,11:11:17.000,92,11150553,6084,0,1775128276,13005.793999929992,39.604056210002454,53190.91608192 2026-04-02,11:11:18.000,92,11150513,6605,0,1775128277,13005.39655764,39.787333590000344,53191.02787584 2026-04-02,11:11:19.000,92,11150573,5845,0,1775128278,13005.14731416999,40.26667443000042,53191.069798560005 2026-04-02,11:11:20.000,92,11150505,6525,0,1775128279,13005.12710523999,40.534541369997896,53191.24447656 2026-04-02,11:11:22.000,92,11150590,5725,0,1775128281,13004.601673060002,40.44995180999831,53191.27242504 2026-04-02,11:11:23.000,92,11150529,5925,0,1775128282,13004.19749446,40.44290267999895,53191.25845080001 2026-04-02,11:11:24.000,92,11150509,7045,0,1775128283,13003.85394265,40.73896614000114,53191.188579600006 2026-04-02,11:11:25.000,92,11150546,6405,0,1775128284,13003.87415158,41.225356110000575,53191.11172128001 2026-04-02,11:11:26.000,92,11150623,6084,0,1775128285,13004.594936749992,41.817483029997675,53191.09774704 2026-04-02,11:11:27.000,92,11150523,6965,0,1775128286,13005.639064800002,41.909121720003895,53191.0488372 2026-04-02,11:11:28.000,92,11150468,5325,0,1775128287,13006.737083330001,41.57076347999828,53190.87415920001 2026-04-02,11:11:29.000,92,11150538,5565,0,1775128288,13007.821629239996,40.89404700000159,53190.72742968001 2026-04-02,11:11:30.000,92,11150488,5405,0,1775128289,13009.05437397,39.99175836000359,53190.5946744 2026-04-02,11:11:31.000,92,11150459,5845,0,1775128290,13010.159128809995,38.87799582000298,53190.350125200006 2026-04-02,11:11:33.000,92,11150470,6405,0,1775128292,13011.641117009996,36.98882898000011,53190.00775632001 2026-04-02,11:11:34.000,92,11150578,5525,0,1775128293,13011.977932510003,36.26981771999999,53189.83307832 2026-04-02,11:11:35.000,92,11150539,6405,0,1775128294,13012.099186089989,35.3181851699992,53189.74923288001 2026-04-02,11:11:36.000,92,11150579,6805,0,1775128295,13011.762370589997,34.42294566000055,53189.48372232001 2026-04-02,11:11:37.000,92,11150584,5565,0,1775128296,13011.068530659999,33.59114832000341,53189.288082959996 2026-04-02,11:11:38.000,92,11150511,6045,0,1775128297,13010.02440260999,32.90033358000073,53189.0225724 2026-04-02,11:11:39.000,92,11150531,6005,0,1775128298,13008.569359649999,32.46328752000409,53188.72911336 2026-04-02,11:11:40.000,92,11150558,5365,0,1775128299,13007.040217280002,32.63951577000262,53188.505525520006 2026-04-02,11:11:41.000,92,11150555,6605,0,1775128300,13005.713164209992,33.4290183300036,53188.19110512001 2026-04-02,11:11:42.000,92,11150584,5525,0,1775128301,13004.972170109999,33.880162649998965,53188.002452880006 2026-04-02,11:11:44.000,92,11150580,5725,0,1775128303,13004.15034028999,34.68376346999867,53187.59021280001 2026-04-02,11:11:45.000,92,11150529,6885,0,1775128304,13003.813524789999,35.438020380002854,53187.57623856 2026-04-02,11:11:46.000,92,11150530,5405,0,1775128305,13003.645117039989,36.30506337000406,53187.43649616 2026-04-02,11:11:47.000,92,11150610,5565,0,1775128306,13003.631644419998,37.059320280000975,53187.38758632 2026-04-02,11:11:48.000,92,11150536,5405,0,1775128307,13003.739425379994,37.58800503000384,53187.47143176001 2026-04-02,11:11:49.000,92,11150466,6365,0,1775128308,13003.97519623,38.518490189999284,53187.59021280001 2026-04-02,11:11:50.000,92,11150577,5925,0,1775128309,13004.594936749992,39.56881055999838,53187.66008400001 2026-04-02,11:11:51.000,92,11150620,5605,0,1775128310,13005.975880299993,40.132740959998046,53187.74392944 2026-04-02,11:11:52.000,92,11150508,6685,0,1775128311,13007.78794768999,40.43585354999959,53187.95354304001 2026-04-02,11:11:53.000,92,11150490,6525,0,1775128312,13009.566333529998,40.4992957200011,53188.09328544001 2026-04-02,11:11:55.000,92,11150511,6565,0,1775128314,13012.38884742,39.28684536000219,53188.652255040004 2026-04-02,11:11:56.000,92,11150562,6165,0,1775128315,13013.72937311,38.617178010004864,53188.99462392 2026-04-02,11:11:57.000,92,11150495,6365,0,1775128316,13014.94864522,38.26472151000053,53189.24616024001 2026-04-02,11:11:58.000,92,11150558,5645,0,1775128317,13015.864783379999,38.34226194000075,53189.55359352001 2026-04-02,11:11:59.000,92,11150564,6205,0,1775128318,13016.531678070001,38.67357104999974,53189.88897528001 2026-04-02,11:12:00.000,92,11150511,5845,0,1775128319,13017.212045379994,38.65242366000166,53190.10557600001 2026-04-02,11:12:01.000,92,11150558,6525,0,1775128320,13017.946303169992,38.37045845999819,53190.44095776001 2026-04-02,11:12:02.000,92,11150541,5925,0,1775128321,13018.491944279995,38.01800196000113,53190.55973880001 2026-04-02,11:12:03.000,92,11150441,5884,0,1775128322,13018.801814539991,37.73603675999766,53190.783326640005 2026-04-02,11:12:04.000,92,11150495,6605,0,1775128323,13018.976958599997,37.524562860002334,53190.978966 2026-04-02,11:12:06.000,92,11150532,5405,0,1775128325,13018.161865089998,37.637348939999356,53191.20954096001 2026-04-02,11:12:07.000,92,11150465,6765,0,1775128326,13017.804840659992,37.85587197000132,53191.3632576 2026-04-02,11:12:08.000,92,11150541,6685,0,1775128327,13017.616223979996,37.919314140002825,53191.454090160005 2026-04-02,11:12:09.000,92,11150523,6525,0,1775128328,13017.724004939992,37.933412400001544,53191.56588408001 2026-04-02,11:12:10.000,92,11150508,6605,0,1775128329,13017.993457340002,38.20832846999838,53191.621781040005 2026-04-02,11:12:11.000,92,11150509,6645,0,1775128330,13018.5054169,38.46209715000441,53191.82440752 2026-04-02,11:12:12.000,92,11150625,6725,0,1775128331,13019.313774099988,38.46209715000441,53191.908252960005 2026-04-02,11:12:13.000,92,11150515,6725,0,1775128332,13020.182758089992,38.25062325000181,53192.11786656001 2026-04-02,11:12:14.000,92,11150522,5525,0,1775128333,13020.748608129994,38.44094975999906,53192.32049304 2026-04-02,11:12:15.000,92,11150566,6124,0,1775128334,13020.910279569995,38.518490189999284,53192.42529984 2026-04-02,11:12:17.000,92,11150553,6725,0,1775128336,13020.384847389993,38.22242673000437,53192.77465584 2026-04-02,11:12:18.000,92,11150564,6205,0,1775128337,13020.081713439991,38.271770639999886,53192.746707360006 2026-04-02,11:12:19.000,92,11150508,6365,0,1775128338,13020.101922369991,38.4339006299997,53192.66984904001 2026-04-02,11:12:20.000,92,11150544,6565,0,1775128339,13020.297275359997,38.00390370000241,53192.47420968 2026-04-02,11:12:21.000,92,11150561,6045,0,1775128340,13020.297275359997,36.97473072000139,53192.26459608001 2026-04-02,11:12:22.000,92,11150543,5965,0,1775128341,13020.000877719991,36.058343820004666,53191.83139464001 2026-04-02,11:12:23.000,92,11150501,5725,0,1775128342,13019.333983029988,35.6283468900001,53191.56588408001 2026-04-02,11:12:24.000,92,11150583,6124,0,1775128343,13018.532362139995,35.564904719998594,53191.20954096001 2026-04-02,11:12:25.000,92,11150514,5165,0,1775128344,13017.798104349997,35.557855589999235,53190.76236528 2026-04-02,11:12:26.000,92,11150605,5965,0,1775128345,13017.414134679995,35.47326602999965,53190.41999640001 2026-04-02,11:12:28.000,92,11150517,5925,0,1775128347,13017.191836449994,35.06441649000044,53189.91692376001 2026-04-02,11:12:29.000,92,11150563,7125,0,1775128348,13017.13794596999,35.022121710004285,53189.6863488 2026-04-02,11:12:30.000,92,11150591,5805,0,1775128349,13017.252463239995,35.76228036000248,53189.52564504 2026-04-02,11:12:31.000,92,11150530,5445,0,1775128350,13017.46128884999,36.96768159000203,53189.28109584 2026-04-02,11:12:32.000,92,11150567,5965,0,1775128351,13017.602751359991,38.21537759999774,53189.18327616 2026-04-02,11:12:33.000,92,11150547,5845,0,1775128352,13017.919357929997,39.06832233000023,53188.987636800004 2026-04-02,11:12:34.000,92,11150520,5405,0,1775128353,13018.47847165999,38.9907819,53188.91077848001 2026-04-02,11:12:35.000,92,11150502,6284,0,1775128354,13019.003903839992,39.01192928999808,53188.79199744001 2026-04-02,11:12:36.000,92,11150517,5805,0,1775128355,13019.589962809994,39.329140139998344,53188.603345200005 2026-04-02,11:12:37.000,92,11150485,6885,0,1775128356,13020.566727759993,39.315041879999626,53188.45661568001 2026-04-02,11:12:39.000,92,11150523,5884,0,1775128358,13023.27472437999,38.06029674000456,53188.19809224 2026-04-02,11:12:40.000,92,11150484,5565,0,1775128359,13024.426633389994,37.228499400000146,53188.12123392001 2026-04-02,11:12:41.000,92,11150509,5925,0,1775128360,13025.443816199993,36.45309509999788,53188.12123392001 2026-04-02,11:12:42.000,92,11150546,6565,0,1775128361,13026.272382329997,35.92441035000229,53188.11424680001 2026-04-02,11:12:43.000,92,11150453,5925,0,1775128362,13027.356928239991,35.51556081000308,53188.17713088 2026-04-02,11:12:44.000,92,11150505,5925,0,1775128363,13028.724399170002,35.00097431999893,53188.17713088 2026-04-02,11:12:45.000,92,11150484,5165,0,1775128364,13029.970616519997,34.66966520999995,53188.15616952 2026-04-02,11:12:46.000,92,11150494,5405,0,1775128365,13031.210097559997,34.26081567000074,53188.26097632001 2026-04-02,11:12:47.000,92,11150523,5805,0,1775128366,13032.240752990001,33.61229571000149,53188.337834640006 2026-04-02,11:12:48.000,92,11150563,6685,0,1775128367,13032.739239929993,32.76640010999836,53188.35879600001 2026-04-02,11:12:50.000,92,11150593,7005,0,1775128369,13032.308116089996,31.828865820003557,53188.435654320005 2026-04-02,11:12:51.000,92,11150567,5925,0,1775128370,13031.499758889993,31.821816690004198,53188.4636028 2026-04-02,11:12:52.000,92,11150578,6485,0,1775128371,13030.583620729994,31.835914950002916,53188.30988616001 2026-04-02,11:12:53.000,92,11150528,5325,0,1775128372,13029.687691499996,31.857062340000994,53188.26097632001 2026-04-02,11:12:54.000,92,11150508,5445,0,1775128373,13028.919752159993,31.828865820003557,53188.13520816 2026-04-02,11:12:55.000,92,11150581,5884,0,1775128374,13028.37411104999,32.18132232000062,53187.94655592001 2026-04-02,11:12:56.000,92,11150552,5205,0,1775128375,13028.097922339999,32.759350979999,53187.80681352001 2026-04-02,11:12:57.000,92,11150507,6084,0,1775128376,13027.902569349993,33.14705313000013,53187.61117416001 2026-04-02,11:12:58.000,92,11150486,6485,0,1775128377,13027.559017539992,33.20344617000228,53187.40854768 2026-04-02,11:12:59.000,92,11150524,5405,0,1775128378,13027.457972889992,33.30918311999994,53187.212908320005 2026-04-02,11:13:01.000,92,11150541,5845,0,1775128380,13027.828469939988,34.50048609000078,53186.62599024 2026-04-02,11:13:02.000,92,11150523,5965,0,1775128381,13028.23264853999,35.1842517000041,53186.38144104 2026-04-02,11:13:03.000,92,11150517,6845,0,1775128382,13029.189204559989,35.50851168000372,53186.136891840004 2026-04-02,11:13:04.000,92,11150519,5645,0,1775128383,13030.65772014,35.05736736000108,53185.871381280005 2026-04-02,11:13:05.000,92,11150497,6525,0,1775128384,13032.510205389997,34.03524350999942,53185.85041992 2026-04-02,11:13:06.000,92,11150559,5725,0,1775128385,13034.16733764999,33.14000400000077,53185.738626 2026-04-02,11:13:07.000,92,11150525,5965,0,1775128386,13035.44723654999,32.491484040001524,53185.68971616 2026-04-02,11:13:08.000,92,11150534,5485,0,1775128387,13036.120867550002,31.74427626000397,53185.51503816 2026-04-02,11:13:09.000,92,11150529,6205,0,1775128388,13036.141076480002,30.630513720003364,53185.4242056 2026-04-02,11:13:10.000,92,11150532,6324,0,1775128389,13035.972668729992,29.79871637999895,53185.41023136001 2026-04-02,11:13:12.000,92,11150462,6365,0,1775128391,13035.191256769998,29.02331208000396,53185.09581096001 2026-04-02,11:13:13.000,92,11150519,5765,0,1775128392,13034.564779939996,28.699052100004337,53184.92812008001 2026-04-02,11:13:14.000,92,11150545,6525,0,1775128393,13033.527388199996,28.656757320000906,53184.78139056 2026-04-02,11:13:15.000,92,11150480,6165,0,1775128394,13032.234016679991,29.086754249998194,53184.53684136 2026-04-02,11:13:16.000,92,11150530,6324,0,1775128395,13031.216833869992,30.03838679999899,53184.30626640001 2026-04-02,11:13:17.000,92,11150560,6045,0,1775128396,13030.624038589995,30.968871960001707,53184.0617172 2026-04-02,11:13:18.000,92,11150471,5725,0,1775128397,13030.233332609998,31.71607973999926,53183.94992328001 2026-04-02,11:13:19.000,92,11150539,5765,0,1775128398,13029.849362939996,32.45623839000473,53183.7472968 2026-04-02,11:13:20.000,92,11150494,6205,0,1775128399,13029.37782124,33.104758350003976,53183.474799120006 2026-04-02,11:13:21.000,92,11150528,5365,0,1775128400,13029.034269429998,33.37967442000081,53183.33505672 2026-04-02,11:13:23.000,92,11150567,6925,0,1775128402,13028.973642639998,33.520657020002545,53183.17435296 2026-04-02,11:13:24.000,92,11150548,6525,0,1775128403,13029.27004027999,33.54885353999998,53183.07653328 2026-04-02,11:13:25.000,92,11150537,6965,0,1775128404,13029.795472459991,33.42196920000424,53183.02762344 2026-04-02,11:13:26.000,92,11150551,5925,0,1775128405,13030.462367149994,33.33033050999802,53183.090507520006 2026-04-02,11:13:27.000,92,11150513,6565,0,1775128406,13031.237042799992,33.302133990000584,53183.06255904001 2026-04-02,11:13:28.000,92,11150517,6084,0,1775128407,13032.207071439996,33.19639704000292,53183.06255904001 2026-04-02,11:13:29.000,92,11150510,6365,0,1775128408,13032.90764767999,32.710007070003485,53183.10448176 2026-04-02,11:13:30.000,92,11150565,6765,0,1775128409,13033.392661999991,31.899357120004424,53183.26518552 2026-04-02,11:13:31.000,92,11150521,6845,0,1775128410,13033.695795949992,31.33542672000476,53183.404927920004 2026-04-02,11:13:32.000,92,11150530,5245,0,1775128411,13034.005666209989,31.13100195000152,53183.425889280006 2026-04-02,11:13:34.000,92,11150553,6084,0,1775128413,13035.373137139999,30.764447189998464,53183.57960592 2026-04-02,11:13:35.000,92,11150517,6685,0,1775128414,13035.743634189996,31.102805430004082,53183.60056728 2026-04-02,11:13:36.000,92,11150558,6525,0,1775128415,13036.053504449992,31.659686700004386,53183.56563168001 2026-04-02,11:13:37.000,92,11150563,5805,0,1775128416,13036.54525507999,32.11788014999911,53183.46082488 2026-04-02,11:13:38.000,92,11150539,6885,0,1775128417,13037.292985489992,32.35050143999979,53183.32108248 2026-04-02,11:13:39.000,92,11150518,5725,0,1775128418,13037.98682541999,32.21656797000469,53183.20928856001 2026-04-02,11:13:40.000,92,11150615,6005,0,1775128419,13038.431421879992,31.94870102999994,53183.06255904001 2026-04-02,11:13:41.000,92,11150563,5725,0,1775128420,13038.660456420002,31.405918019998353,53182.98570072 2026-04-02,11:13:42.000,92,11150391,6725,0,1775128421,13038.721083209988,30.792643710003176,53182.79704848001 2026-04-02,11:13:43.000,92,11150326,5325,0,1775128422,13038.916436199994,30.3133028700031,53182.69224168 2026-04-02,11:13:45.000,92,11150491,5845,0,1775128424,13039.455341,29.91150246000325,53182.44070536001 2026-04-02,11:13:46.000,92,11150536,6485,0,1775128425,13039.798892810002,29.573144220004906,53182.37782128 2026-04-02,11:13:47.000,92,11150574,6084,0,1775128426,13039.798892810002,29.354621190002945,53182.300962960006 2026-04-02,11:13:48.000,92,11150522,6405,0,1775128427,13039.468813619991,29.411014229997818,53182.19615616 2026-04-02,11:13:49.000,92,11150592,6525,0,1775128428,13039.199361219995,29.488554659998044,53181.98654256001 2026-04-02,11:13:50.000,92,11150560,5645,0,1775128429,13039.239779079995,29.67888117000257,53181.86776152001 2026-04-02,11:13:51.000,92,11150461,6084,0,1775128430,13039.630485059992,29.685930300001928,53181.66513504 2026-04-02,11:13:52.000,92,11150518,5605,0,1775128431,13039.751738639992,29.636586389999138,53181.609238080004 2026-04-02,11:13:53.000,92,11150534,5645,0,1775128432,13039.697848160002,29.411014229997818,53181.546354 2026-04-02,11:13:54.000,92,11150492,5445,0,1775128433,13039.617012440001,28.99511555999925,53181.46949568 2026-04-02,11:13:56.000,92,11150514,5645,0,1775128435,13039.556385650001,27.923647800002072,53181.057255600004 2026-04-02,11:13:57.000,92,11150544,5645,0,1775128436,13039.583330889996,27.34561914000369,53180.98039728001 2026-04-02,11:13:58.000,92,11150584,5485,0,1775128437,13039.576594580001,26.972015250001277,53180.78475792001 2026-04-02,11:13:59.000,92,11150489,6124,0,1775128438,13039.455341,26.767590479998034,53180.624054160005 2026-04-02,11:14:00.000,92,11150635,6725,0,1775128439,13039.617012440001,26.520870929998637,53180.51226024 2026-04-02,11:14:01.000,92,11150503,6805,0,1775128440,13040.256961889994,26.119070519998786,53180.27469816 2026-04-02,11:14:02.000,92,11150442,5605,0,1775128441,13041.301089939989,25.86530184000003,53180.120981520005 2026-04-02,11:14:03.000,92,11150576,6284,0,1775128442,13042.547307289999,25.759564890002366,53179.953290640005 2026-04-02,11:14:04.000,92,11150536,6205,0,1775128443,13043.557753790003,25.62563141999999,53179.81354824 2026-04-02,11:14:05.000,92,11150528,6045,0,1775128444,13044.29201158,25.519894470002328,53179.75765128001 2026-04-02,11:14:07.000,92,11150559,6885,0,1775128446,13044.999324129989,25.949891399999615,53179.82053536 2026-04-02,11:14:08.000,92,11150524,6205,0,1775128447,13045.44392058999,26.020382700000482,53179.82053536 2026-04-02,11:14:09.000,92,11150541,6605,0,1775128448,13045.976089080003,25.971038789997692,53179.9393164 2026-04-02,11:14:10.000,92,11150567,6005,0,1775128449,13046.575620669995,26.02743182999984,53179.96027776 2026-04-02,11:14:11.000,92,11150570,6205,0,1775128450,13047.511967759994,26.04153008999856,53180.072071680006 2026-04-02,11:14:12.000,92,11150541,5965,0,1775128451,13048.576304739989,26.09792313000071,53180.072071680006 2026-04-02,11:14:13.000,92,11150584,6405,0,1775128452,13049.384661939992,26.379888330004178,53180.218801200004 2026-04-02,11:14:14.000,92,11150472,6405,0,1775128453,13050.18628283,26.54906745000335,53180.3934792 2026-04-02,11:14:15.000,92,11150592,6365,0,1775128454,13051.088948369994,26.471527020003123,53180.48431176 2026-04-02,11:14:16.000,92,11150589,6124,0,1775128455,13052.038768079998,26.478576150002482,53180.71488672001 2026-04-02,11:14:18.000,92,11150497,6885,0,1775128457,13054.012506909996,26.25300399000116,53181.106165440004 2026-04-02,11:14:19.000,92,11150664,5605,0,1775128458,13055.15767960999,26.09792313000071,53181.25289496 2026-04-02,11:14:20.000,92,11150505,6005,0,1775128459,13056.24222552,26.168414430001576,53181.42757296 2026-04-02,11:14:21.000,92,11150465,5884,0,1775128460,13057.46149763,26.02743182999984,53181.546354 2026-04-02,11:14:22.000,92,11150543,5884,0,1775128461,13058.68076974,25.66792620000342,53181.87474864 2026-04-02,11:14:23.000,92,11150585,6005,0,1775128462,13060.03476804999,25.089897539997764,53182.10532360001 2026-04-02,11:14:24.000,92,11150552,5285,0,1775128463,13061.570646729997,24.39908280000236,53182.34288568001 2026-04-02,11:14:25.000,92,11150528,6245,0,1775128464,13062.978535519993,23.701218930000323,53182.62935760001 2026-04-02,11:14:26.000,92,11150565,6885,0,1775128465,13064.069817739997,23.19368157000281,53182.81102272 2026-04-02,11:14:27.000,92,11150510,5605,0,1775128466,13064.67608564,22.890568980001262,53182.99268784001 2026-04-02,11:14:29.000,92,11150536,6725,0,1775128468,13064.561568369994,22.023525990000053,53183.37697944001 2026-04-02,11:14:30.000,92,11150535,6925,0,1775128469,13064.096762979992,21.551234279999335,53183.41890216001 2026-04-02,11:14:31.000,92,11150493,5845,0,1775128470,13063.53764925,21.10713909000333,53183.5027476 2026-04-02,11:14:32.000,92,11150578,5485,0,1775128471,13062.742764670002,20.726486070001556,53183.593580160006 2026-04-02,11:14:33.000,92,11150473,6765,0,1775128472,13061.712109239998,20.507963039999595,53183.691399840005 2026-04-02,11:14:34.000,92,11150549,6005,0,1775128473,13060.560200229993,20.211899580004683,53183.621528640004 2026-04-02,11:14:35.000,92,11150613,6965,0,1775128474,13059.320719189993,19.647969179997745,53183.56563168001 2026-04-02,11:14:36.000,92,11150571,6925,0,1775128475,13058.027347670002,19.175677470004302,53183.4328764 2026-04-02,11:14:37.000,92,11150643,6885,0,1775128476,13056.956274379998,18.872564880002756,53183.33505672 2026-04-02,11:14:38.000,92,11150581,6005,0,1775128477,13055.966036809994,18.809122710001247,53183.139417360006 2026-04-02,11:14:40.000,92,11150347,6245,0,1775128479,13054.396476579997,18.823220969999966,53182.685254560005 2026-04-02,11:14:41.000,92,11150308,6405,0,1775128480,13053.648746169994,18.590599679999286,53182.349872800005 2026-04-02,11:14:42.000,92,11150503,5805,0,1775128481,13052.712399079996,942.0618753300005,53182.112310720004 2026-04-02,11:14:43.000,92,11150542,6284,0,1775128482,13051.742370439992,5561.469550410002,53181.73500624 2026-04-02,11:14:44.000,92,11150499,5884,0,1775128483,13051.014848959989,5561.547090840002,53181.38565024001 2026-04-02,11:14:45.000,92,11150524,6565,0,1775128484,13050.38837213,18.238143180002226,53181.05026848001 2026-04-02,11:14:46.000,92,11150507,5725,0,1775128485,13049.903357809999,18.32273274000181,53180.70091248 2026-04-02,11:14:47.000,92,11150537,6725,0,1775128486,13049.478970279997,2789.8291748400006,53180.351556479996 2026-04-02,11:14:48.000,92,11150509,6165,0,1775128487,13049.216254189996,23115.84044898,53180.16290424001 2026-04-02,11:14:49.000,92,11150552,5445,0,1775128488,13048.731239869994,31892.472541559997,53179.85547096001 2026-04-02,11:14:51.000,92,11150552,6405,0,1775128490,13047.390714179994,31892.331558959995,53179.38733392 2026-04-02,11:14:52.000,92,11150541,6525,0,1775128491,13046.939381409997,28197.431381639995,53179.02400368 2026-04-02,11:14:53.000,92,11150537,6565,0,1775128492,13046.723819489991,12952.891204950007,53178.779454480005 2026-04-02,11:14:54.000,92,11150549,6605,0,1775128493,13046.56888436,6485.497707329996,53178.41612424001 2026-04-02,11:14:55.000,92,11150528,5325,0,1775128494,13046.353322439994,1865.8856074799987,53178.1925364 2026-04-02,11:14:56.000,92,11150550,6284,0,1775128495,13046.27922302999,941.9702366400015,53178.03183264001 2026-04-02,11:14:57.000,92,11150522,6084,0,1775128496,13046.54867543,4637.631719999998,53177.892090240006 2026-04-02,11:14:58.000,92,11150485,5725,0,1775128497,13046.845073069991,13414.827742980007,53177.703438000004 2026-04-02,11:14:59.000,92,11150606,6324,0,1775128498,13047.074107610002,26811.586521899997,53177.4239532 2026-04-02,11:15:00.000,92,11150517,6525,0,1775128499,13047.390714179994,30507.029482230006,53177.23530096 2026-04-02,11:15:02.000,92,11150452,6205,0,1775128501,13048.401160679998,31429.69010793,53176.983764640005 2026-04-02,11:15:03.000,92,11150489,6445,0,1775128502,13049.18930895,31429.112079269995,53176.97677752001 2026-04-02,11:15:04.000,92,11150519,6445,0,1775128503,13049.876412569989,26347.309672710006,53176.91389344 2026-04-02,11:15:05.000,92,11150498,6084,0,1775128504,13050.617406669997,30966.80898648,53176.95581616001 2026-04-02,11:15:06.000,92,11150488,6685,0,1775128505,13051.47965434999,25885.11231687,53177.032674480004 2026-04-02,11:15:07.000,92,11150514,5245,0,1775128506,13052.490100849995,24499.323850169996,53177.19337824001 2026-04-02,11:15:08.000,92,11150584,6045,0,1775128507,13053.69590033999,27732.914862029997,53177.32613352 2026-04-02,11:15:09.000,92,11150534,5205,0,1775128508,13055.09705281999,30966.343743899997,53177.52177288 2026-04-02,11:15:10.000,92,11150483,6485,0,1775128509,13056.585777330001,29580.583473720006,53177.71741224001 2026-04-02,11:15:11.000,92,11150522,6045,0,1775128510,13057.838730989992,28195.12631613,53177.871128880004 2026-04-02,11:15:13.000,92,11150532,6245,0,1775128512,13059.95393232999,29119.457585640004,53178.16458792 2026-04-02,11:15:14.000,92,11150500,5845,0,1775128513,13060.681453809993,28656.851380260006,53178.325291680005 2026-04-02,11:15:15.000,92,11150611,6485,0,1775128514,13061.21362229999,31427.589467190002,53178.59080224 2026-04-02,11:15:16.000,92,11150551,6725,0,1775128515,13061.597591969992,29116.62383538,53178.68163480001 2026-04-02,11:15:17.000,92,11150587,6485,0,1775128516,13061.806417579988,30963.051800190005,53178.98208096 2026-04-02,11:15:18.000,92,11150549,6565,0,1775128517,13061.604328280002,30038.12135463,53179.100862 2026-04-02,11:15:19.000,92,11150508,5965,0,1775128518,13061.15299550999,27727.628014529997,53179.282527120005 2026-04-02,11:15:20.000,92,11150537,6725,0,1775128519,13060.492837129997,29574.72564669,53179.43624376 2026-04-02,11:15:21.000,92,11150517,6605,0,1775128520,13059.69121623999,30036.619889940004,53179.548037680004 2026-04-02,11:15:22.000,92,11150518,6005,0,1775128521,13058.849177489996,29113.014680819993,53179.56201192001 2026-04-02,11:15:24.000,92,11150543,6084,0,1775128523,13057.117945819999,33270.2813931,53179.74367704 2026-04-02,11:15:25.000,92,11150570,6245,0,1775128524,13056.13444455999,23569.670487509997,53179.680792959996 2026-04-02,11:15:26.000,92,11150462,6045,0,1775128525,13055.251987949996,28189.000622160005,53179.70175432 2026-04-02,11:15:27.000,92,11150462,6405,0,1775128526,13054.75350100999,27726.96539631,53179.834509600005 2026-04-02,11:15:28.000,92,11150540,6045,0,1775128527,13054.713083149989,24955.47305247,53179.98123912 2026-04-02,11:15:29.000,92,11150516,6245,0,1775128528,13054.760237319999,32346.351924000002,53180.02316184001 2026-04-02,11:15:30.000,92,11150543,6405,0,1775128529,13054.948853999995,30498.239217120004,53180.19783984 2026-04-02,11:15:31.000,92,11150501,6645,0,1775128530,13055.01621709999,31421.752787549995,53180.23277544001 2026-04-02,11:15:32.000,92,11150465,6525,0,1775128531,13055.03642602999,30960.154607760007,53180.37950496001 2026-04-02,11:15:33.000,92,11150524,6284,0,1775128532,13055.070107579995,31422.196882739998,53180.47732464001 2026-04-02,11:15:35.000,92,11150468,6165,0,1775128534,13054.524466469993,30959.534284320005,53180.61706704001 2026-04-02,11:15:36.000,92,11150571,5765,0,1775128535,13054.052924769996,22644.845778899995,53180.65898976 2026-04-02,11:15:37.000,92,11150588,6565,0,1775128536,13053.71610926999,30959.09018913,53180.73584808001 2026-04-02,11:15:38.000,92,11150539,6885,0,1775128537,13053.648746169994,36039.891619229995,53180.89655184 2026-04-02,11:15:39.000,92,11150573,6885,0,1775128538,13053.466865799994,30496.977422850003,53181.08520408 2026-04-02,11:15:40.000,92,11150567,6725,0,1775128539,13053.352348529988,35578.793927670005,53181.343727520005 2026-04-02,11:15:41.000,92,11150502,6045,0,1775128540,13053.332139599988,31422.563437499994,53181.50443128001 2026-04-02,11:15:42.000,92,11150514,5645,0,1775128541,13053.453393179989,25418.875809539997,53181.81885168001 2026-04-02,11:15:43.000,92,11150476,6405,0,1775128542,13053.891253329995,30501.3126378,53182.063400880004 2026-04-02,11:15:44.000,92,11150520,6165,0,1775128543,13054.86128197,33735.85528221,53182.419744000006 2026-04-02,11:15:46.000,92,11150533,6084,0,1775128545,13057.4412887,29579.251188149996,53183.27915976001 2026-04-02,11:15:47.000,92,11150547,7045,0,1775128546,13058.7211876,25883.80822782,53183.7472968 2026-04-02,11:15:48.000,92,11150570,5405,0,1775128547,13059.92025078,30503.363934630004,53184.22940808 2026-04-02,11:15:49.000,92,11150561,6645,0,1775128548,13061.361821120001,32351.420248470007,53184.70453224 2026-04-02,11:15:50.000,92,11150489,5925,0,1775128549,13063.066107549988,27731.885689050003,53185.12375944001 2026-04-02,11:15:51.000,92,11150532,5325,0,1775128550,13064.864702319996,30965.067851369997,53185.54997376 2026-04-02,11:15:52.000,92,11150502,5325,0,1775128551,13065.96945715999,25883.02577439,53186.14387896 2026-04-02,11:15:53.000,92,11150529,6045,0,1775128552,13066.582461370002,29577.806116499996,53186.53515768001 2026-04-02,11:15:54.000,92,11150541,5884,0,1775128553,13066.97316735,31424.600636069998,53186.89848792001 2026-04-02,11:15:55.000,92,11150557,5965,0,1775128554,13067.33692809,30499.663141380006,53187.22688256 2026-04-02,11:15:57.000,92,11150527,6885,0,1775128556,13067.39755488,30959.59772649,53187.66008400001 2026-04-02,11:15:58.000,92,11150512,5245,0,1775128557,13066.851913769999,30958.9421574,53187.86271048 2026-04-02,11:15:59.000,92,11150509,5965,0,1775128558,13066.01661133,32344.413413250004,53187.85572336001 2026-04-02,11:16:00.000,92,11150594,5525,0,1775128559,13065.208254129997,32805.976347389995,53187.96751728 2026-04-02,11:16:01.000,92,11150499,5884,0,1775128560,13064.67608564,32805.44766264,53187.97450440001 2026-04-02,11:16:02.000,92,11150597,6685,0,1775128561,13064.271907039998,25876.667459129996,53188.07232408001 2026-04-02,11:16:03.000,92,11150515,5605,0,1775128562,13063.69258437999,29572.01878077,53188.12822104 2026-04-02,11:16:04.000,92,11150530,6365,0,1775128563,13062.971799209998,31419.652146809996,53188.21206648001 2026-04-02,11:16:05.000,92,11150591,6685,0,1775128564,13062.41942179,31881.271473989997,53188.21206648001 2026-04-02,11:16:06.000,92,11150593,6805,0,1775128565,13062.1567057,26799.87791697,53188.34482176 2026-04-02,11:16:08.000,92,11150582,5485,0,1775128567,13062.264486659995,28184.933274149997,53188.37975736001 2026-04-02,11:16:09.000,92,11150563,6005,0,1775128568,13062.574356919991,29108.517335879995,53188.5684096 2026-04-02,11:16:10.000,92,11150476,5325,0,1775128569,13063.173888509999,30955.657262819994,53188.68020352 2026-04-02,11:16:11.000,92,11150530,6205,0,1775128570,13064.022663570002,32802.69145281,53188.66622928001 2026-04-02,11:16:12.000,92,11150508,5605,0,1775128571,13064.81754815,29568.289791000003,53188.819945920004 2026-04-02,11:16:13.000,92,11150455,6885,0,1775128572,13065.302562470002,33261.991616219995,53188.840907280006 2026-04-02,11:16:14.000,92,11150558,6324,0,1775128573,13065.659586899994,27718.365457709995,53189.0225724 2026-04-02,11:16:15.000,92,11150447,5884,0,1775128574,13065.713477379999,21713.268003749996,53189.19725040001 2026-04-02,11:16:16.000,92,11150451,5725,0,1775128575,13065.545069629989,30488.462073810006,53189.26712160001 2026-04-02,11:16:17.000,92,11150477,5805,0,1775128576,13065.430552359998,28179.45610014,53189.50468368001 2026-04-02,11:16:19.000,92,11150487,6005,0,1775128578,13065.95598454,29104.027040069996,53189.56756776 2026-04-02,11:16:20.000,92,11150521,6645,0,1775128579,13066.380372070002,28642.53459723,53189.66538744 2026-04-02,11:16:21.000,92,11150545,6365,0,1775128580,13066.932749489999,30951.977616959994,53189.65141320001 2026-04-02,11:16:22.000,92,11150527,5684,0,1775128581,13067.653534659992,29566.301936339994,53189.85403968 2026-04-02,11:16:23.000,92,11150492,5965,0,1775128582,13068.441682929995,30027.935361779993,53189.993782080004 2026-04-02,11:16:24.000,92,11150466,6165,0,1775128583,13069.135522859993,30489.737966340006,53190.10557600001 2026-04-02,11:16:25.000,92,11150536,6045,0,1775128584,13069.977561610001,30951.554669160003,53190.2453184 2026-04-02,11:16:26.000,92,11150482,5245,0,1775128585,13070.880227149995,27718.506440309997,53190.25929264 2026-04-02,11:16:27.000,92,11150565,5925,0,1775128586,13071.937827819995,27718.823651159997,53190.447944880005 2026-04-02,11:16:28.000,92,11150495,6645,0,1775128587,13072.975219559994,34185.603874470005,53190.461919119996 2026-04-02,11:16:30.000,92,11150452,6084,0,1775128589,13074.295536319994,25411.594058250004,53190.72742968001 2026-04-02,11:16:31.000,92,11150602,6324,0,1775128590,13074.645824439991,30032.080250219995,53190.902107680005 2026-04-02,11:16:32.000,92,11150476,5605,0,1775128591,13075.46765426,24952.484221349994,53191.00691448 2026-04-02,11:16:33.000,92,11150508,5884,0,1775128592,13076.585881719999,28186.878834029994,53191.188579600006 2026-04-02,11:16:34.000,92,11150519,6405,0,1775128593,13077.91967109999,28649.442744629996,53191.4331288 2026-04-02,11:16:35.000,92,11150531,6925,0,1775128594,13079.273669409995,29111.611903950004,53191.56588408001 2026-04-02,11:16:36.000,92,11150541,6685,0,1775128595,13080.29758852999,33730.92089121,53191.887291600004 2026-04-02,11:16:37.000,92,11150569,6445,0,1775128596,13081.105945729993,30497.358075869997,53192.18773776001 2026-04-02,11:16:38.000,92,11150497,6045,0,1775128597,13081.732422559995,27263.89394835,53192.54408088 2026-04-02,11:16:39.000,92,11150528,6165,0,1775128598,13082.507098209993,34654.41331425001,53192.8305528 2026-04-02,11:16:41.000,92,11150567,6605,0,1775128600,13084.11707629999,29572.843528979996,53193.466380720005 2026-04-02,11:16:42.000,92,11150506,6245,0,1775128601,13084.979323979998,26339.3653032,53193.89259504001 2026-04-02,11:16:43.000,92,11150541,6565,0,1775128602,13085.54517402,27725.308850760004,53194.207015440006 2026-04-02,11:16:44.000,92,11150537,6485,0,1775128603,13086.023452029993,29573.174838089995,53194.52842296 2026-04-02,11:16:45.000,92,11150545,6005,0,1775128604,13086.48152111,34192.272351449996,53194.82886912001 2026-04-02,11:16:46.000,92,11150506,5365,0,1775128605,13086.966535430001,30034.794165269996,53195.19918648 2026-04-02,11:16:47.000,92,11150534,6165,0,1775128606,13087.498703919999,33729.94811127,53195.50661976 2026-04-02,11:16:48.000,92,11150489,5645,0,1775128607,13088.037608719991,30958.011672239998,53195.82802728 2026-04-02,11:16:49.000,92,11150531,5605,0,1775128608,13088.280115879992,27262.59690843,53196.2542416 2026-04-02,11:16:50.000,92,11150525,5725,0,1775128609,13088.435051009998,29571.920092950008,53196.54770064001 2026-04-02,11:16:52.000,92,11150458,6405,0,1775128611,13089.283826070001,29571.243376469996,53197.14160584 2026-04-02,11:16:53.000,92,11150501,5884,0,1775128612,13089.627377880002,28646.98259826,53197.38615504001 2026-04-02,11:16:54.000,92,11150485,6685,0,1775128613,13089.688004670003,29570.55961086,53197.6866012 2026-04-02,11:16:55.000,92,11150485,6445,0,1775128614,13089.667795740002,31418.291664720004,53197.98006024 2026-04-02,11:16:56.000,92,11150580,6205,0,1775128615,13089.613905259997,31417.889864309996,53198.13377688001 2026-04-02,11:16:57.000,92,11150534,5525,0,1775128616,13089.506124300002,33726.90288711,53198.32242912001 2026-04-02,11:16:58.000,92,11150542,6485,0,1775128617,13089.297298689991,30954.924153300002,53198.49012000001 2026-04-02,11:16:59.000,92,11150604,5645,0,1775128618,13088.805548059994,31877.789203770008,53198.67178512 2026-04-02,11:17:00.000,92,11150585,6805,0,1775128619,13088.111708129996,28643.866882799994,53198.79755328 2026-04-02,11:17:01.000,92,11150535,5925,0,1775128620,13087.209042590002,28180.936417439996,53198.80454040001 2026-04-02,11:17:03.000,92,11150521,6084,0,1775128622,13085.410447819995,30488.412729899996,53198.97223128001 2026-04-02,11:17:04.000,92,11150537,6005,0,1775128623,13084.622299549992,34182.685534649994,53199.049089600005 2026-04-02,11:17:05.000,92,11150490,5285,0,1775128624,13083.638798289998,27716.152030890007,53199.118960800006 2026-04-02,11:17:06.000,92,11150491,5884,0,1775128625,13082.594670239989,30487.22847606,53199.118960800006 2026-04-02,11:17:07.000,92,11150509,5845,0,1775128626,13081.55727849999,36029.51529987001,53199.31460016 2026-04-02,11:17:08.000,92,11150575,6885,0,1775128627,13080.54009568999,31410.727948230007,53199.41940696 2026-04-02,11:17:09.000,92,11150431,5884,0,1775128628,13079.590275980001,30486.643398269996,53199.552162240005 2026-04-02,11:17:10.000,92,11150401,6005,0,1775128629,13078.882963429998,26329.947665519998,53199.70587888 2026-04-02,11:17:11.000,92,11150384,6324,0,1775128630,13078.465312209992,31872.340226279994,53199.85959552001 2026-04-02,11:17:12.000,92,11150344,5445,0,1775128631,13078.357531249996,29101.4259111,53200.062222 2026-04-02,11:17:14.000,92,11150466,5605,0,1775128633,13078.175650879995,29563.559824769996,53200.50241056001 2026-04-02,11:17:15.000,92,11150557,6845,0,1775128634,13078.337322319996,28178.63840106,53200.73298552 2026-04-02,11:17:16.000,92,11150600,6324,0,1775128635,13078.573093170002,27255.195321930005,53200.963560480006 2026-04-02,11:17:17.000,92,11150324,6124,0,1775128636,13078.923381289998,25869.956687369995,53201.180161200005 2026-04-02,11:17:18.000,92,11150437,5845,0,1775128637,13079.004217009999,29564.835717299997,53201.298942240006 2026-04-02,11:17:19.000,92,11150259,5965,0,1775128638,13079.010953319994,28641.117722099996,53201.32689072 2026-04-02,11:17:20.000,92,11150542,5485,0,1775128639,13078.990744389994,26332.210436249996,53201.396761920005 2026-04-02,11:17:21.000,92,11150525,6685,0,1775128640,13078.943590219998,28642.175091600002,53201.53650432001 2026-04-02,11:17:22.000,92,11150551,5765,0,1775128641,13079.07831641999,30028.076344379995,53201.515542960005 2026-04-02,11:17:23.000,92,11150454,5565,0,1775128642,13079.20630631,28180.520518770005,53201.55047856 2026-04-02,11:17:25.000,92,11150551,6045,0,1775128644,13079.394922989995,27718.548735090008,53201.55746568001 2026-04-02,11:17:26.000,92,11150601,7005,0,1775128645,13079.54985812,29566.153904609993,53201.564452800005 2026-04-02,11:17:27.000,92,11150491,5884,0,1775128646,13079.852992070002,30490.13976675,53201.613362640004 2026-04-02,11:17:28.000,92,11150589,6885,0,1775128647,13080.068553989993,31876.245444300002,53201.54349144 2026-04-02,11:17:29.000,92,11150464,6284,0,1775128648,13080.29758852999,28643.070331109993,53201.57143992 2026-04-02,11:17:30.000,92,11150551,6525,0,1775128649,13080.36495163,29566.746031529998,53201.43169752 2026-04-02,11:17:31.000,92,11150519,6925,0,1775128650,13080.41884210999,29567.154881070004,53201.32689072 2026-04-02,11:17:32.000,92,11150556,6405,0,1775128651,13080.614195099995,30492.05008098,53201.243045279996 2026-04-02,11:17:33.000,92,11150629,6685,0,1775128652,13081.092473110002,31878.69149241,53201.25701952 2026-04-02,11:17:34.000,92,11150529,5684,0,1775128653,13081.72568625,30955.565624130002,53201.31990360001 2026-04-02,11:17:36.000,92,11150553,7005,0,1775128655,13082.749605369994,29569.92518916,53201.36881344001 2026-04-02,11:17:37.000,92,11150528,6445,0,1775128656,13082.81696846999,30493.727773920007,53201.41772328001 2026-04-02,11:17:38.000,92,11150546,5245,0,1775128657,13082.648560719994,29107.622096370003,53201.47362024 2026-04-02,11:17:39.000,92,11150460,5325,0,1775128658,13082.264591049992,33264.14865,53201.47362024 2026-04-02,11:17:40.000,92,11150458,5325,0,1775128659,13081.55727849999,24949.55178327,53201.62034976 2026-04-02,11:17:41.000,92,11150353,6005,0,1775128660,13080.68829451,25410.600130920007,53201.64829824 2026-04-02,11:17:42.000,92,11150560,5285,0,1775128661,13079.671111700001,34647.88581987,53201.70419520001 2026-04-02,11:17:43.000,92,11150577,6805,0,1775128662,13078.620247339997,28181.443954799994,53201.78804064 2026-04-02,11:17:44.000,92,11150515,6765,0,1775128663,13077.535701430003,27719.408728950002,53201.89284744001 2026-04-02,11:17:45.000,92,11150488,5365,0,1775128664,13076.269275149993,29566.675540230004,53201.88586032 2026-04-02,11:17:47.000,92,11150533,6725,0,1775128666,13073.588223769992,29566.104560699998,53201.96271864001 2026-04-02,11:17:48.000,92,11150516,5485,0,1775128667,13072.490205239992,31413.829565430002,53202.10944816001 2026-04-02,11:17:49.000,92,11150597,5725,0,1775128668,13071.574067079993,32799.568688219995,53202.137396640006 2026-04-02,11:17:50.000,92,11150555,5725,0,1775128669,13070.476048549994,30951.60401307,53202.08848680001 2026-04-02,11:17:51.000,92,11150617,6685,0,1775128670,13069.175940719993,29103.371470979997,53202.08848680001 2026-04-02,11:17:52.000,92,11150553,6845,0,1775128671,13068.057713259994,29102.589017549995,53202.1234224 2026-04-02,11:17:53.000,92,11150537,6485,0,1775128672,13067.13483879,29101.4259111,53201.99066712001 2026-04-02,11:17:54.000,92,11150477,6725,0,1775128673,13066.427526239997,31871.46613416,53201.92079592001 2026-04-02,11:17:55.000,92,11150527,6205,0,1775128674,13065.95598454,29099.691825119997,53201.82996336 2026-04-02,11:17:56.000,92,11150633,6605,0,1775128675,13065.713477379999,27713.797621470003,53201.76009216 2026-04-02,11:17:58.000,92,11150563,6845,0,1775128677,13066.09744705,33717.858853319995,53201.37580056 2026-04-02,11:17:59.000,92,11150587,6565,0,1775128678,13066.373635759992,30946.79650641,53201.25003240001 2026-04-02,11:18:00.000,92,11150542,5965,0,1775128679,13066.548779819997,26789.966840189998,53201.11727712 2026-04-02,11:18:01.000,92,11150589,6765,0,1775128680,13066.582461370002,28637.55791145,53200.99849608 2026-04-02,11:18:02.000,92,11150564,6124,0,1775128681,13066.501625650002,31870.648435080002,53201.0404188 2026-04-02,11:18:03.000,92,11150576,5884,0,1775128682,13065.90883036999,28637.797581870007,53201.0404188 2026-04-02,11:18:04.000,92,11150640,6124,0,1775128683,13065.093736859992,29099.452154700004,53200.9705476 2026-04-02,11:18:05.000,92,11150627,5845,0,1775128684,13064.312324899998,27251.607314759996,53200.93561200001 2026-04-02,11:18:06.000,92,11150587,6565,0,1775128685,13063.33555995,32793.43594512,53200.83779232001 2026-04-02,11:18:07.000,92,11150603,5765,0,1775128686,13062.325113449995,29099.106747330006,53200.6910628 2026-04-02,11:18:09.000,92,11150554,5365,0,1775128688,13060.775762149999,29561.91032835,53200.57926888001 2026-04-02,11:18:10.000,92,11150517,6685,0,1775128689,13060.257066279992,33718.27475199,53200.38362952001 2026-04-02,11:18:11.000,92,11150599,6605,0,1775128690,13059.96066864,26789.755366290003,53200.29978408 2026-04-02,11:18:12.000,92,11150542,6045,0,1775128691,13059.684479929994,28175.008099109997,53200.222925760005 2026-04-02,11:18:13.000,92,11150381,6565,0,1775128692,13059.334191809998,25404.030341759993,53200.11113184 2026-04-02,11:18:14.000,92,11150354,6084,0,1775128693,13058.950222139996,29561.790493139997,53199.96440232 2026-04-02,11:18:15.000,92,11150526,6725,0,1775128694,13058.55951616,28177.489392870004,53199.901518239996 2026-04-02,11:18:16.000,92,11150544,6005,0,1775128695,13058.43152626999,29563.813593450002,53199.76177584001 2026-04-02,11:18:17.000,92,11150546,6045,0,1775128696,13058.39110840999,31873.679560980003,53199.68491752 2026-04-02,11:18:18.000,92,11150618,6245,0,1775128697,13058.377635789999,30950.173039679998,53199.56613648001 2026-04-02,11:18:20.000,92,11150540,6124,0,1775128699,13057.811785749996,28642.294926810006,53199.54517512001 2026-04-02,11:18:21.000,92,11150635,6685,0,1775128700,13057.51538810999,24948.233595960002,53199.52421376001 2026-04-02,11:18:22.000,92,11150568,6284,0,1775128701,13057.710741099996,32800.64720511,53199.51023952 2026-04-02,11:18:23.000,92,11150590,6245,0,1775128702,13058.317008999999,24486.868037459994,53199.51023952 2026-04-02,11:18:24.000,92,11150552,6284,0,1775128703,13058.909804279996,29567.83864668,53199.44735544001 2026-04-02,11:18:25.000,92,11150632,5884,0,1775128704,13059.293773949998,28182.522471689997,53199.40543272001 2026-04-02,11:18:26.000,92,11150453,5965,0,1775128705,13059.502599559994,34187.648122169994,53199.31460016 2026-04-02,11:18:27.000,92,11150553,6885,0,1775128706,13059.83267874999,28183.47410424,53199.265690320004 2026-04-02,11:18:28.000,92,11150493,6685,0,1775128707,13060.209912109996,30955.142676329997,53199.20979336001 2026-04-02,11:18:29.000,92,11150567,5884,0,1775128708,13060.492837129997,33264.37422216,53199.167870640005 2026-04-02,11:18:31.000,92,11150523,6845,0,1775128710,13060.944169899994,29106.141779070007,53198.81152752 2026-04-02,11:18:32.000,92,11150544,6205,0,1775128711,13061.15973182,33262.07620578,53198.713707840005 2026-04-02,11:18:33.000,92,11150513,6485,0,1775128712,13061.348348499996,35108.72974275,53198.60191392 2026-04-02,11:18:34.000,92,11150509,6445,0,1775128713,13061.462865770001,30489.420755490006,53198.53204272 2026-04-02,11:18:35.000,92,11150614,6124,0,1775128714,13061.328139569996,30488.941414650006,53198.49012000001 2026-04-02,11:18:36.000,92,11150556,6045,0,1775128715,13060.95090620999,28640.645430389995,53198.259545040004 2026-04-02,11:18:37.000,92,11150548,6165,0,1775128716,13060.499573439993,30025.179151949997,53198.25255792001 2026-04-02,11:18:38.000,92,11150608,6245,0,1775128717,13060.02129543,29100.488376809997,53198.11980264 2026-04-02,11:18:39.000,92,11150640,6124,0,1775128718,13059.388082289988,33256.5355896,53198.03595720001 2026-04-02,11:18:40.000,92,11150545,6685,0,1775128719,13058.956958449991,29099.268877320006,53197.994034480005 2026-04-02,11:18:42.000,92,11150558,6165,0,1775128721,13059.051266789997,32793.168078179995,53198.112815520006 2026-04-02,11:18:43.000,92,11150525,5805,0,1775128722,13059.004112620001,29097.74626524,53198.04993144 2026-04-02,11:18:44.000,92,11150561,6645,0,1775128723,13058.977167379991,29097.57003699,53198.18967384 2026-04-02,11:18:45.000,92,11150503,6525,0,1775128724,13058.768341769995,31869.196314300003,53198.09884128 2026-04-02,11:18:46.000,92,11150533,6365,0,1775128725,13058.49888937,29561.050334490006,53197.91018904 2026-04-02,11:18:47.000,92,11150601,7005,0,1775128726,13058.337217929999,29561.994917910008,53197.791408 2026-04-02,11:18:48.000,92,11150545,6605,0,1775128727,13057.973457189997,30025.002923699998,53197.57480728 2026-04-02,11:18:49.000,92,11150541,6645,0,1775128728,13057.690532169996,28178.455123680003,53197.23942552 2026-04-02,11:18:50.000,92,11150505,6405,0,1775128729,13057.919566709992,30026.447995349998,53197.00885056001 2026-04-02,11:18:51.000,92,11150525,6205,0,1775128730,13058.229436969988,25870.196357790002,53196.73635288 2026-04-02,11:18:53.000,92,11150569,6685,0,1775128732,13058.916540589991,33260.750969340006,53196.29616432 2026-04-02,11:18:54.000,92,11150503,6885,0,1775128733,13058.84244118,27718.083492510006,53196.01667952 2026-04-02,11:18:55.000,92,11150514,6084,0,1775128734,13058.189019109988,31413.181045470003,53195.77213032 2026-04-02,11:18:56.000,92,11150505,6565,0,1775128735,13057.205517849994,32337.434774549998,53195.60443944 2026-04-02,11:18:57.000,92,11150526,6324,0,1775128736,13056.42410589,31414.555625819994,53195.33892888 2026-04-02,11:18:58.000,92,11150527,6365,0,1775128737,13056.26243445,32338.752961859995,53195.15726376 2026-04-02,11:18:59.000,92,11150518,5245,0,1775128738,13056.33653385999,27257.895138720007,53195.10835392 2026-04-02,11:19:00.000,92,11150508,6045,0,1775128739,13056.14118087,28181.345266980003,53195.094379680006 2026-04-02,11:19:01.000,92,11150526,6405,0,1775128740,13055.689848100003,27719.310041129997,53194.95463728 2026-04-02,11:19:02.000,92,11150490,5565,0,1775128741,13055.01621709999,29105.218343040004,53194.93367592 2026-04-02,11:19:04.000,92,11150499,6885,0,1775128743,13054.241541449992,25872.903223710004,53194.96861152001 2026-04-02,11:19:05.000,92,11150531,6805,0,1775128744,13053.89798963999,33725.366176769996,53195.0314956 2026-04-02,11:19:06.000,92,11150495,6365,0,1775128745,13053.61506461999,27259.26971907,53194.975598640005 2026-04-02,11:19:07.000,92,11150406,5965,0,1775128746,13053.345612219993,32802.26145588,53195.045469840006 2026-04-02,11:19:08.000,92,11150550,5845,0,1775128747,13053.015533029997,27721.149864060004,53195.143289520005 2026-04-02,11:19:09.000,92,11150532,5925,0,1775128748,13052.37558357999,31877.359206840003,53195.17822512 2026-04-02,11:19:10.000,92,11150541,6324,0,1775128749,13051.735634129996,28181.458053060007,53195.16425088001 2026-04-02,11:19:11.000,92,11150545,6284,0,1775128750,13051.33819183999,30028.062246119996,53195.192199360004 2026-04-02,11:19:12.000,92,11150492,6045,0,1775128751,13051.22367457,30489.18108507,53195.143289520005 2026-04-02,11:19:13.000,92,11150534,6205,0,1775128752,13051.062003129999,30026.560781430002,53195.0314956 2026-04-02,11:19:15.000,92,11150502,6245,0,1775128754,13049.99766614999,25406.934583320006,53194.88476608 2026-04-02,11:19:16.000,92,11150384,5965,0,1775128755,13049.270144670001,35105.649272940005,53194.58431992001 2026-04-02,11:19:17.000,92,11150599,6565,0,1775128756,13048.67734938999,30486.523563060007,53194.472526000005 2026-04-02,11:19:18.000,92,11150541,6605,0,1775128757,13048.616722599989,30023.924406809994,53194.2629124 2026-04-02,11:19:19.000,92,11150609,6605,0,1775128758,13048.616722599989,28637.54381319,53194.207015440006 2026-04-02,11:19:20.000,92,11150476,6005,0,1775128759,13048.387688059993,23556.84107091,53194.0532988 2026-04-02,11:19:21.000,92,11150588,6084,0,1775128760,13048.273170790002,27251.846985180004,53193.93451776 2026-04-02,11:19:22.000,92,11150539,6405,0,1775128761,13048.407896989993,27714.128930580002,53193.6690072 2026-04-02,11:19:23.000,92,11150508,6045,0,1775128762,13048.589777359994,31408.930420079996,53193.54323904 2026-04-02,11:19:24.000,92,11150551,6525,0,1775128763,13048.78513035,27713.628442350004,53193.38952240001 2026-04-02,11:19:26.000,92,11150537,6445,0,1775128765,13048.441578539998,31870.65548421,53193.12401184001 2026-04-02,11:19:27.000,92,11150504,5565,0,1775128766,13047.92961898,27252.742224689995,53192.9702952 2026-04-02,11:19:28.000,92,11150507,6565,0,1775128767,13047.303142149998,32334.37545213,53192.844527040004 2026-04-02,11:19:29.000,92,11150533,6284,0,1775128768,13046.939381409997,29102.948523180006,53192.6558748 2026-04-02,11:19:30.000,92,11150494,5085,0,1775128769,13046.811391520001,29105.028016530006,53192.4462612 2026-04-02,11:19:31.000,92,11150545,5965,0,1775128770,13047.222306429998,30030.74796465,53192.36940288 2026-04-02,11:19:32.000,92,11150534,5405,0,1775128771,13048.320324959997,30032.01680805,53192.201712 2026-04-02,11:19:33.000,92,11150483,5925,0,1775128772,13049.910094119994,30956.157751050006,53192.25760896 2026-04-02,11:19:34.000,92,11150461,5805,0,1775128773,13051.553753759996,31417.967404740004,53192.201712 2026-04-02,11:19:35.000,92,11150537,6965,0,1775128774,13052.874070519996,34189.17073425,53192.194724880006 2026-04-02,11:19:37.000,92,11150520,6405,0,1775128776,13054.510993849988,27721.093471019994,53192.20869912 2026-04-02,11:19:38.000,92,11150506,5365,0,1775128777,13055.14420699,37420.104224099996,53192.31350592001 2026-04-02,11:19:39.000,92,11150550,6365,0,1775128778,13055.588803450002,29567.68356582,53192.460235440005 2026-04-02,11:19:40.000,92,11150555,6485,0,1775128779,13056.046872529994,27258.12071088,53192.69081040001 2026-04-02,11:19:41.000,92,11150520,5405,0,1775128780,13056.350006479995,29105.359325640005,53192.85151416 2026-04-02,11:19:42.000,92,11150580,5205,0,1775128781,13056.457787439991,27719.013977669994,53193.18689592 2026-04-02,11:19:43.000,92,11150483,6245,0,1775128782,13056.44431482,25409.267845349998,53193.48035496 2026-04-02,11:19:44.000,92,11150482,5365,0,1775128783,13056.471260059996,27257.056292249996,53193.68996856 2026-04-02,11:19:45.000,92,11150472,5365,0,1775128784,13056.477996369991,30029.211254309994,53193.84368520001 2026-04-02,11:19:46.000,92,11150532,6565,0,1775128785,13056.350006479995,30954.106454220004,53194.14413136 2026-04-02,11:19:48.000,92,11150535,6005,0,1775128787,13056.538623159991,29571.793208610005,53194.5074616 2026-04-02,11:19:49.000,92,11150506,6245,0,1775128788,13056.733976149997,32345.068982340003,53194.758997920006 2026-04-02,11:19:50.000,92,11150331,6605,0,1775128789,13056.754185079997,32346.54929964,53195.094379680006 2026-04-02,11:19:51.000,92,11150369,5845,0,1775128790,13056.518414229991,33733.712346689994,53195.39482584 2026-04-02,11:19:52.000,92,11150534,6124,0,1775128791,13056.208543969995,30963.369011040006,53195.65334928 2026-04-02,11:19:53.000,92,11150530,6405,0,1775128792,13055.804365369993,32350.20779811,53195.92584696001 2026-04-02,11:19:54.000,92,11150462,6045,0,1775128793,13055.312614739996,30502.46164599,53196.06558936 2026-04-02,11:19:55.000,92,11150459,5925,0,1775128794,13054.800655179999,23573.103413820005,53196.15642192 2026-04-02,11:19:56.000,92,11150539,7045,0,1775128795,13054.221332519992,30040.52510796,53196.13546056 2026-04-02,11:19:57.000,92,11150585,5765,0,1775128796,13053.61506461999,29116.757768850002,53196.1144992 2026-04-02,11:19:59.000,92,11150512,6245,0,1775128798,13052.173494279989,32811.897616589995,53195.8000788 2026-04-02,11:20:00.000,92,11150476,5245,0,1775128799,13050.873386449988,30963.361961910006,53195.45770992 2026-04-02,11:20:01.000,92,11150493,6925,0,1775128800,13049.142154779991,25881.002674079995,53195.11534104001 2026-04-02,11:20:02.000,92,11150479,6605,0,1775128801,13047.235779049988,30499.40232357,53194.7869464 2026-04-02,11:20:03.000,92,11150556,6245,0,1775128802,13045.49107476,30036.450710820005,53194.374706320006 2026-04-02,11:20:04.000,92,11150437,6685,0,1775128803,13044.12360382999,32344.589641500002,53193.920543520006 2026-04-02,11:20:05.000,92,11150524,6165,0,1775128804,13042.796550759995,30033.3208971,53193.45240648 2026-04-02,11:20:06.000,92,11150533,6084,0,1775128805,13041.024901229997,26798.855793120005,53193.01920504 2026-04-02,11:20:07.000,92,11150558,5965,0,1775128806,13038.768237379998,31417.438719989994,53192.59299072 2026-04-02,11:20:08.000,92,11150540,6084,0,1775128807,13036.457683049994,28646.637190890004,53192.06895672001 2026-04-02,11:20:10.000,92,11150543,6765,0,1775128809,13032.678613139993,32343.095225940007,53190.74839104 2026-04-02,11:20:11.000,92,11150577,6005,0,1775128810,13031.008008259996,26800.413650849994,53190.25929264 2026-04-02,11:20:12.000,92,11150577,6885,0,1775128811,13029.283512899994,25876.752048690003,53189.66538744 2026-04-02,11:20:13.000,92,11150503,6725,0,1775128812,13027.511863369997,31881.771962219995,53189.106417840005 2026-04-02,11:20:14.000,92,11150466,6284,0,1775128813,13025.969248379995,25876.702704780007,53188.484564160004 2026-04-02,11:20:15.000,92,11150509,6525,0,1775128814,13024.69608578999,31419.525262469993,53187.74392944 2026-04-02,11:20:16.000,92,11150591,6084,0,1775128815,13023.638485119991,30957.905935290008,53187.10810152001 2026-04-02,11:20:17.000,92,11150512,6084,0,1775128816,13023.207361279994,30957.35610315,53186.5072092 2026-04-02,11:20:18.000,92,11150541,6605,0,1775128817,13023.052426149989,27261.17298417,53185.81548432001 2026-04-02,11:20:19.000,92,11150505,6605,0,1775128818,13022.735819579997,30955.340051969994,53185.200617760005 2026-04-02,11:20:21.000,92,11150556,6725,0,1775128820,13022.756028509997,27721.163962320003,53183.96389752 2026-04-02,11:20:22.000,92,11150575,6525,0,1775128821,13023.52396785,31877.845596810002,53183.41890216001 2026-04-02,11:20:23.000,92,11150447,6565,0,1775128822,13024.467051249994,30492.226309229998,53182.99268784001 2026-04-02,11:20:24.000,92,11150545,6725,0,1775128823,13025.140682249992,31877.901989849997,53182.65730608001 2026-04-02,11:20:25.000,92,11150577,6645,0,1775128824,13025.147418560002,28645.015890990006,53182.25904024 2026-04-02,11:20:26.000,92,11150579,6245,0,1775128825,13024.76344889,31416.966428280008,53182.084362240006 2026-04-02,11:20:27.000,92,11150483,6565,0,1775128826,13024.426633389994,32803.43161145999,53181.66513504 2026-04-02,11:20:28.000,92,11150584,6124,0,1775128827,13024.39295183999,31880.672297940007,53181.52539264 2026-04-02,11:20:29.000,92,11150513,6685,0,1775128828,13024.54115066,29571.419604719995,53181.26686920001 2026-04-02,11:20:30.000,92,11150490,6324,0,1775128829,13024.61525006999,31418.531335139996,53181.16904952001 2026-04-02,11:20:32.000,92,11150560,6284,0,1775128831,13023.961827999992,33264.67733475,53180.840654880005 2026-04-02,11:20:33.000,92,11150505,5725,0,1775128832,13023.119789249999,32340.712620000006,53180.63104128 2026-04-02,11:20:34.000,92,11150590,6324,0,1775128833,13022.39900407999,30955.001693729995,53180.42841480001 2026-04-02,11:20:35.000,92,11150517,5765,0,1775128834,13021.530020090002,30030.91714377,53180.15591712 2026-04-02,11:20:36.000,92,11150630,5365,0,1775128835,13020.492628350003,27259.452996449996,53179.93232928 2026-04-02,11:20:37.000,92,11150538,5405,0,1775128836,13019.589962809994,30030.360262500006,53179.58297328 2026-04-02,11:20:38.000,92,11150519,5565,0,1775128837,13018.343745459999,30491.57074014,53179.26156576 2026-04-02,11:20:39.000,92,11150437,6925,0,1775128838,13016.787657849993,24486.586072260005,53179.03797792001 2026-04-02,11:20:40.000,92,11150417,6565,0,1775128839,13014.914963669995,25410.085544429996,53178.81439008 2026-04-02,11:20:41.000,92,11150476,5565,0,1775128840,13013.318458199989,31414.132678020003,53178.58381512001 2026-04-02,11:20:43.000,92,11150467,6805,0,1775128842,13010.900122909989,29103.392618369995,53178.09471672 2026-04-02,11:20:44.000,92,11150615,6885,0,1775128843,13009.741477589989,31412.292855089996,53177.82920616 2026-04-02,11:20:45.000,92,11150548,5245,0,1775128844,13008.629986439999,29564.384572979994,53177.47286304 2026-04-02,11:20:46.000,92,11150526,5605,0,1775128845,13007.599331009995,35568.12154485,53177.0396616 2026-04-02,11:20:47.000,92,11150487,5925,0,1775128846,13006.757292260001,28639.63035567,53176.71126696001 2026-04-02,11:20:48.000,92,11150475,5725,0,1775128847,13005.827681479997,28639.750190880004,53176.24312992 2026-04-02,11:20:49.000,92,11150547,6885,0,1775128848,13005.059742139994,28640.27887563,53175.86582544 2026-04-02,11:20:50.000,92,11150528,5525,0,1775128849,13004.628618299997,33258.854753370004,53175.48153384 2026-04-02,11:20:51.000,92,11150517,5805,0,1775128850,13004.466946859997,30949.51747059,53175.1182036 2026-04-02,11:20:52.000,92,11150541,5845,0,1775128851,13004.325484349996,29102.349347130003,53174.71295064 2026-04-02,11:20:54.000,92,11150522,5525,0,1775128853,13003.921305749995,30952.506301710004,53174.035200000006 2026-04-02,11:20:55.000,92,11150491,5925,0,1775128854,13003.86741526999,30953.796292500003,53173.79065080001 2026-04-02,11:20:56.000,92,11150600,5565,0,1775128855,13004.1570766,29106.310958190006,53173.69283112001 2026-04-02,11:20:57.000,92,11150585,6885,0,1775128856,13004.379374830001,31414.915131450005,53173.53911448 2026-04-02,11:20:58.000,92,11150598,6205,0,1775128857,13004.473683169992,27257.00694834,53173.52514024001 2026-04-02,11:20:59.000,92,11150510,5365,0,1775128858,13004.345693279996,29103.80851704,53173.462256160004 2026-04-02,11:21:00.000,92,11150542,5365,0,1775128859,13004.07624088,34645.92616173001,53173.413346320005 2026-04-02,11:21:01.000,92,11150610,5125,0,1775128860,13003.739425379994,28179.026103209995,53173.28059104 2026-04-02,11:21:02.000,92,11150632,5205,0,1775128861,13003.449764049998,31411.418762970003,53173.21071984 2026-04-02,11:21:03.000,92,11150573,5845,0,1775128862,13002.991694969991,30024.777351540004,53173.14084864001 2026-04-02,11:21:05.000,92,11150549,6805,0,1775128864,13001.260463299994,32330.745150179995,53173.33648800001 2026-04-02,11:21:06.000,92,11150636,6045,0,1775128865,12999.960355469993,28172.773524899996,53173.39238496 2026-04-02,11:21:07.000,92,11150455,5805,0,1775128866,12998.323432140001,29557.236755160004,53173.44828192 2026-04-02,11:21:08.000,92,11150516,5245,0,1775128867,12996.949224899996,29556.397908690007,53173.49719176 2026-04-02,11:21:09.000,92,11150542,6725,0,1775128868,12995.932042089997,30017.876253270006,53173.56706296 2026-04-02,11:21:10.000,92,11150453,6805,0,1775128869,12995.049585479988,30479.848036950003,53173.57405008001 2026-04-02,11:21:11.000,92,11150491,6645,0,1775128870,12994.46352651,30942.29211234,53173.57405008001 2026-04-02,11:21:12.000,92,11150516,6324,0,1775128871,12994.28164614,28172.57614926,53173.64392128001 2026-04-02,11:21:13.000,92,11150510,5325,0,1775128872,12995.056321789998,27711.534850740005,53173.74174096001 2026-04-02,11:21:14.000,92,11150527,6525,0,1775128873,12996.134131389997,31406.540765009995,53173.88148336 2026-04-02,11:21:16.000,92,11150565,6605,0,1775128875,12997.595910659998,31408.429931849998,53174.05616136001 2026-04-02,11:21:17.000,92,11150522,6205,0,1775128876,12998.451422029997,26328.121940850004,53174.12603256001 2026-04-02,11:21:18.000,92,11150577,6005,0,1775128877,12999.643748900002,30484.401774929996,53174.14699392001 2026-04-02,11:21:19.000,92,11150535,5725,0,1775128878,13000.58009599,30023.008019910005,53174.04917424 2026-04-02,11:21:20.000,92,11150526,5285,0,1775128879,13001.374980569999,33719.134745849995,53174.05616136001 2026-04-02,11:21:21.000,92,11150596,6165,0,1775128880,13002.365218139988,30948.890098019998,53173.95834168001 2026-04-02,11:21:22.000,92,11150544,5405,0,1775128881,13003.315037849992,26791.665680520004,53173.79065080001 2026-04-02,11:21:23.000,92,11150551,6925,0,1775128882,13004.09644981,30485.586028770005,53173.73475384 2026-04-02,11:21:24.000,92,11150531,5845,0,1775128883,13004.884598079989,29560.563944520007,53173.71379248 2026-04-02,11:21:25.000,92,11150459,5684,0,1775128884,13005.571701699992,29097.534791340004,53173.699818240006 2026-04-02,11:21:27.000,92,11150555,5725,0,1775128886,13006.090397569998,27251.381742600002,53173.43430768001 2026-04-02,11:21:28.000,92,11150496,5165,0,1775128887,13006.25206901,28637.586107969997,53173.39937208 2026-04-02,11:21:29.000,92,11150533,5884,0,1775128888,13006.137551739994,30023.501459010004,53173.32251376 2026-04-02,11:21:30.000,92,11150557,5884,0,1775128889,13005.726636829997,30947.134864649997,53173.11988728001 2026-04-02,11:21:31.000,92,11150514,6245,0,1775128890,13005.14731416999,28175.536783860007,53173.00110624001 2026-04-02,11:21:32.000,92,11150571,5884,0,1775128891,13004.642090920002,32331.851863589996,53172.88232520001 2026-04-02,11:21:33.000,92,11150537,6805,0,1775128892,13004.210967079991,34179.18211704001,53172.80546688001 2026-04-02,11:21:34.000,92,11150524,5245,0,1775128893,13003.301565230002,35103.28781439,53172.81944112 2026-04-02,11:21:35.000,92,11150526,5565,0,1775128894,13002.142919910002,31870.697778989997,53172.7076472 2026-04-02,11:21:36.000,92,11150535,5765,0,1775128895,13000.714822189992,25405.440167759996,53172.65873736 2026-04-02,11:21:38.000,92,11150548,6284,0,1775128897,12997.79799996,26792.744197410007,53172.61681464001 2026-04-02,11:21:39.000,92,11150541,5965,0,1775128898,12996.181285559993,24946.859015609996,53172.47008512001 2026-04-02,11:21:40.000,92,11150622,6445,0,1775128899,12995.049585479988,30491.627133179994,53172.38623968 2026-04-02,11:21:41.000,92,11150496,5125,0,1775128900,12994.268173519995,26336.3341773,53172.358291200006 2026-04-02,11:21:42.000,92,11150482,6485,0,1775128901,12993.803368129993,29109.017824110007,53172.17662608 2026-04-02,11:21:43.000,92,11150560,5445,0,1775128902,12993.26446333,29572.131566850003,53172.169638960004 2026-04-02,11:21:44.000,92,11150548,6084,0,1775128903,12992.658195429998,32344.77291888,53172.17662608 2026-04-02,11:21:45.000,92,11150473,6445,0,1775128904,12991.92393764,28188.041940480005,53172.22553592 2026-04-02,11:21:46.000,92,11150478,6045,0,1775128905,12991.304197119993,32345.816190120007,53172.2534844 2026-04-02,11:21:47.000,92,11150485,6565,0,1775128906,12990.967381620001,32346.281432699994,53172.08579352 2026-04-02,11:21:49.000,92,11150534,5165,0,1775128908,12990.051243460002,32809.331733269995,53171.91810264 2026-04-02,11:21:50.000,92,11150484,6084,0,1775128909,12989.68748272,27266.826386429995,53171.953038240004 2026-04-02,11:21:51.000,92,11150532,5044,0,1775128910,12989.869363090002,28652.896818330002,53172.09278064001 2026-04-02,11:21:52.000,92,11150523,5925,0,1775128911,12990.246596449993,28190.861592479996,53172.15566472 2026-04-02,11:21:53.000,92,11150554,5405,0,1775128912,12990.266805379993,32809.56435456,53172.41418816 2026-04-02,11:21:54.000,92,11150426,6365,0,1775128913,12990.246596449993,32809.493863259995,53172.49803360001 2026-04-02,11:21:55.000,92,11150529,6685,0,1775128914,12990.152288109988,30499.797074849994,53172.67969872 2026-04-02,11:21:56.000,92,11150526,6084,0,1775128915,12989.788527370001,35118.774753000005,53172.88232520001 2026-04-02,11:21:57.000,92,11150491,5884,0,1775128916,12989.613383309996,33731.86547463,53173.00110624001 2026-04-02,11:21:58.000,92,11150456,6205,0,1775128917,12989.451711869995,30035.463832620007,53173.077964560005 2026-04-02,11:22:00.000,92,11150458,5605,0,1775128919,12990.206178589993,31880.2634484,53173.23866832001 2026-04-02,11:22:01.000,92,11150591,6725,0,1775128920,12990.792237559996,30955.248413280002,53173.2316812 2026-04-02,11:22:02.000,92,11150557,6605,0,1775128921,12991.203152469992,34187.641073039995,53173.32251376 2026-04-02,11:22:03.000,92,11150584,5525,0,1775128922,12991.344614979993,24025.721001989994,53173.25962968 2026-04-02,11:22:04.000,92,11150541,5845,0,1775128923,12990.960645309991,32802.120473279996,53173.23866832001 2026-04-02,11:22:05.000,92,11150518,5485,0,1775128924,12990.024298219992,27722.122644000003,53173.15482288 2026-04-02,11:22:06.000,92,11150479,6605,0,1775128925,12988.879125519998,25874.85583272,53173.05001608001 2026-04-02,11:22:07.000,92,11150540,5605,0,1775128926,12987.821524849998,29570.496168690006,53172.95219640001 2026-04-02,11:22:08.000,92,11150442,6445,0,1775128927,12987.215256949996,30956.601846239995,53172.89629944 2026-04-02,11:22:09.000,92,11150534,6205,0,1775128928,12986.676352149989,33266.841417660005,53172.87533808 2026-04-02,11:22:11.000,92,11150501,6925,0,1775128930,12985.120264539997,29111.640100470002,53172.77053128 2026-04-02,11:22:12.000,92,11150591,5925,0,1775128931,12984.43989722999,31422.105244050006,53172.672711600004 2026-04-02,11:22:13.000,92,11150458,5525,0,1775128932,12983.934673980002,26341.550533500005,53172.47008512001 2026-04-02,11:22:14.000,92,11150458,6205,0,1775128933,12983.773002540001,29575.494001860003,53172.19758744 2026-04-02,11:22:15.000,92,11150516,6685,0,1775128934,12983.712375750001,29114.184836400003,53172.05784504 2026-04-02,11:22:16.000,92,11150433,6084,0,1775128935,12983.651748960001,34657.49378406,53171.89015416 2026-04-02,11:22:17.000,92,11150556,6324,0,1775128936,12983.415978109995,32348.191746929995,53171.67355344 2026-04-02,11:22:18.000,92,11150565,5725,0,1775128937,12982.937700099988,26805.503122709997,53171.4849012 2026-04-02,11:22:19.000,92,11150585,6885,0,1775128938,12982.216914929995,31887.178644929998,53171.331184560004 2026-04-02,11:22:20.000,92,11150573,5765,0,1775128939,12981.10542377999,33273.00235728,53171.05868688001 2026-04-02,11:22:22.000,92,11150652,5285,0,1775128941,12978.707297419991,33733.437430620004,53170.65343392001 2026-04-02,11:22:23.000,92,11150446,5245,0,1775128942,12977.589069959991,27266.191964729995,53170.2621552 2026-04-02,11:22:24.000,92,11150573,6845,0,1775128943,12976.679668110002,30961.634925060003,53169.95472192001 2026-04-02,11:22:25.000,92,11150539,5925,0,1775128944,12976.00603710999,33733.55726582999,53169.64030152 2026-04-02,11:22:26.000,92,11150560,6405,0,1775128945,12975.480604930002,29114.480899860006,53169.39575232 2026-04-02,11:22:27.000,92,11150526,6365,0,1775128946,12974.88780964999,31424.466702599995,53169.03242208 2026-04-02,11:22:28.000,92,11150562,5325,0,1775128947,12974.167024479997,30963.044751060006,53168.75992440001 2026-04-02,11:22:29.000,92,11150539,5845,0,1775128948,12973.500129789994,25881.89791359,53168.333710080005 2026-04-02,11:22:30.000,92,11150549,5684,0,1775128949,12972.866916649997,31887.079957110007,53168.07518664 2026-04-02,11:22:31.000,92,11150541,6485,0,1775128950,12971.896888009993,24496.969440750006,53167.73281776001 2026-04-02,11:22:33.000,92,11150601,6525,0,1775128952,12970.657406969993,27733.570431119995,53166.9083376 2026-04-02,11:22:34.000,92,11150521,6885,0,1775128953,12970.630461729997,30506.070800550006,53166.72667248001 2026-04-02,11:22:35.000,92,11150612,5325,0,1775128954,12971.12894866999,30506.740467900003,53166.57994296001 2026-04-02,11:22:36.000,92,11150579,6605,0,1775128955,12972.045086829989,30044.36688381,53166.440200560006 2026-04-02,11:22:37.000,92,11150574,5325,0,1775128956,12972.826498789997,31429.168472310004,53166.42622632 2026-04-02,11:22:38.000,92,11150437,5925,0,1775128957,12973.479920859994,27732.71748639,53166.370329360005 2026-04-02,11:22:39.000,92,11150578,5325,0,1775128958,12973.985144109996,30966.576365190005,53166.370329360005 2026-04-02,11:22:40.000,92,11150556,6284,0,1775128959,12974.77329238,30505.083922349993,53166.30744528 2026-04-02,11:22:41.000,92,11150545,6685,0,1775128960,12975.750057329999,28657.154492849993,53166.23757408 2026-04-02,11:22:42.000,92,11150508,5285,0,1775128961,12976.517996670002,30966.32259651,53166.01398624 2026-04-02,11:22:44.000,92,11150582,5725,0,1775128963,12976.322643679996,30503.152460729994,53165.74148856001 2026-04-02,11:22:45.000,92,11150539,6605,0,1775128964,12976.19465379,25883.942161290004,53165.53886208 2026-04-02,11:22:46.000,92,11150358,6485,0,1775128965,12976.21486272,29117.547271410003,53165.29431288 2026-04-02,11:22:47.000,92,11150557,5845,0,1775128966,12976.04645496999,31426.764718980005,53165.04277656001 2026-04-02,11:22:48.000,92,11150477,5845,0,1775128967,12975.783738879989,29115.848431079998,53164.95194400001 2026-04-02,11:22:49.000,92,11150563,5925,0,1775128968,12975.514286479993,30961.9732833,53164.74931752 2026-04-02,11:22:50.000,92,11150483,5765,0,1775128969,12975.305460869997,31422.196882739998,53164.63752360001 2026-04-02,11:22:51.000,92,11150577,5965,0,1775128970,12974.71266559,31882.554415649996,53164.48380696 2026-04-02,11:22:52.000,92,11150476,6405,0,1775128971,12973.250886319998,30034.12449792,53164.26720624 2026-04-02,11:22:53.000,92,11150501,6845,0,1775128972,12971.31082903999,29572.702546379995,53164.11348960001 2026-04-02,11:22:55.000,92,11150534,5485,0,1775128974,12967.989828209997,26802.704618100004,53163.95977296 2026-04-02,11:22:56.000,92,11150575,6845,0,1775128975,12967.255570419999,27726.78916806,53163.91785024001 2026-04-02,11:22:57.000,92,11150423,6725,0,1775128976,12966.905282300002,30498.44364189,53163.98772144 2026-04-02,11:22:58.000,92,11150573,6725,0,1775128977,12966.716665619992,27727.487031929995,53163.93182448 2026-04-02,11:22:59.000,92,11150543,6765,0,1775128978,12966.757083479992,26341.691516100007,53164.01566992001 2026-04-02,11:23:00.000,92,11150589,6605,0,1775128979,12966.837919199992,31421.301643230006,53164.071566880004 2026-04-02,11:23:01.000,92,11150519,6685,0,1775128980,12966.588675729996,26800.237422599996,53164.06457976001 2026-04-02,11:23:02.000,92,11150473,6845,0,1775128981,12965.989144139989,31879.819353209998,53164.16938656 2026-04-02,11:23:03.000,92,11150547,6765,0,1775128982,12965.03258811999,28646.21424309,53164.06457976001 2026-04-02,11:23:04.000,92,11150483,6805,0,1775128983,12964.08276841,32342.587688579995,53164.03663128001 2026-04-02,11:23:06.000,92,11150491,6805,0,1775128985,12962.391954599989,31421.470822350006,53163.67330104 2026-04-02,11:23:07.000,92,11150551,5805,0,1775128986,12961.388244409995,25418.262535229995,53163.43573896 2026-04-02,11:23:08.000,92,11150484,5965,0,1775128987,12960.680931859992,30962.121315030003,53163.24708672001 2026-04-02,11:23:09.000,92,11150540,5525,0,1775128988,12960.41821576999,28189.437668219995,53163.14926704 2026-04-02,11:23:10.000,92,11150487,5684,0,1775128989,12960.21612646999,24492.472095809993,53163.11433144 2026-04-02,11:23:11.000,92,11150516,5525,0,1775128990,12960.31717111999,31419.313788569998,53163.04446024 2026-04-02,11:23:12.000,92,11150476,5965,0,1775128991,12960.26328064,30032.235331079995,53163.065421600004 2026-04-02,11:23:13.000,92,11150520,6284,0,1775128992,12960.16223599,26335.68565734,53162.93965344001 2026-04-02,11:23:14.000,92,11150539,5845,0,1775128993,12959.973619309989,30953.570720339994,53162.77196256001 2026-04-02,11:23:15.000,92,11150576,5205,0,1775128994,12959.569440710002,29106.05718951,53162.65318152001 2026-04-02,11:23:17.000,92,11150478,5445,0,1775128996,12957.791054869995,27722.573788320005,53161.891585440004 2026-04-02,11:23:18.000,92,11150545,6005,0,1775128997,12956.72671789,28185.722776709998,53161.58415216 2026-04-02,11:23:19.000,92,11150547,5725,0,1775128998,12955.904888069992,33267.912885419995,53161.30466736 2026-04-02,11:23:20.000,92,11150513,5645,0,1775128999,12955.62869936,29573.42860677,53160.98325984 2026-04-02,11:23:21.000,92,11150555,5805,0,1775129000,12955.64890829,29574.22515846,53160.738710640006 2026-04-02,11:23:22.000,92,11150525,5845,0,1775129001,12955.938569619997,31884.521122920007,53160.80858184001 2026-04-02,11:23:23.000,92,11150567,6805,0,1775129002,12956.80081729999,33732.00645723,53160.80858184001 2026-04-02,11:23:24.000,92,11150511,6445,0,1775129003,12957.93925368999,29112.077146530006,53160.906401520006 2026-04-02,11:23:25.000,92,11150508,5365,0,1775129004,12958.828446609994,34653.82118733,53160.97627272001 2026-04-02,11:23:26.000,92,11150504,5285,0,1775129005,12958.424268009992,30034.26548052,53161.04614392001 2026-04-02,11:23:28.000,92,11150556,5605,0,1775129007,12956.632409549995,27724.582790369997,53161.06710528001 2026-04-02,11:23:29.000,92,11150547,6645,0,1775129008,12956.201285709998,31418.630022960002,53160.94832424001 2026-04-02,11:23:30.000,92,11150512,6165,0,1775129009,12956.059823199997,28645.798344420007,53160.80159472 2026-04-02,11:23:31.000,92,11150588,6365,0,1775129010,12955.931833310002,30030.677473350006,53160.668839440004 2026-04-02,11:23:32.000,92,11150522,6124,0,1775129011,12956.053086890002,34649.07712284,53160.522109920006 2026-04-02,11:23:33.000,92,11150455,5765,0,1775129012,12956.221494639998,30491.55664188,53160.36140616 2026-04-02,11:23:34.000,92,11150582,6124,0,1775129013,12956.093504750002,25872.649455029998,53160.235638000006 2026-04-02,11:23:35.000,92,11150471,5645,0,1775129014,12955.675853529996,29106.000796470005,53160.2007024 2026-04-02,11:23:36.000,92,11150510,6084,0,1775129015,12955.123476109999,28643.866882799994,53160.30550920001 2026-04-02,11:23:37.000,92,11150487,5884,0,1775129016,12954.672143340002,28181.570839139997,53160.186728160006 2026-04-02,11:23:39.000,92,11150443,6005,0,1775129018,12953.594333740002,30951.942371309997,53159.949166080005 2026-04-02,11:23:40.000,92,11150568,5684,0,1775129019,12952.193181260001,25871.52159423,53159.6417328 2026-04-02,11:23:41.000,92,11150519,5884,0,1775129020,12950.77181985,29567.415698879995,53159.34128664001 2026-04-02,11:23:42.000,92,11150574,4965,0,1775129021,12949.33024951,33264.52225389,53158.95699504 2026-04-02,11:23:43.000,92,11150494,5365,0,1775129022,12948.589255409992,30032.1930363,53158.705458720004 2026-04-02,11:23:44.000,92,11150615,5605,0,1775129023,12948.30633038999,30494.383343010006,53158.537767840004 2026-04-02,11:23:45.000,92,11150581,5884,0,1775129024,12947.740480349989,27723.800336939996,53158.342128480006 2026-04-02,11:23:46.000,92,11150531,5565,0,1775129025,12947.05337673,29111.118464850006,53158.36308984001 2026-04-02,11:23:47.000,92,11150547,6645,0,1775129026,12946.285437389997,33731.40728118,53158.321167120004 2026-04-02,11:23:48.000,92,11150472,5405,0,1775129027,12945.389508159999,25416.873856620005,53158.2792444 2026-04-02,11:23:50.000,92,11150530,6405,0,1775129029,12944.59462358,28186.603917960005,53158.21636032001 2026-04-02,11:23:51.000,92,11150537,5925,0,1775129030,12945.045956349997,30031.946316750007,53158.139502 2026-04-02,11:23:52.000,92,11150615,5525,0,1775129031,12945.557915909994,32339.50016964,53157.90193992 2026-04-02,11:23:53.000,92,11150502,5005,0,1775129032,12945.719587349995,25872.022082459996,53157.74822328 2026-04-02,11:23:54.000,92,11150587,5605,0,1775129033,12945.80715937999,34646.49714126,53157.503674080006 2026-04-02,11:23:55.000,92,11150591,5805,0,1775129034,12945.57138853,30488.476172070004,53157.45476424001 2026-04-02,11:23:56.000,92,11150524,5044,0,1775129035,12945.187418859998,29101.91230107,53157.30803472001 2026-04-02,11:23:57.000,92,11150495,5725,0,1775129036,12944.38579796999,29101.806564119994,53157.04252416001 2026-04-02,11:23:58.000,92,11150461,5765,0,1775129037,12943.759321140002,27717.145958220004,53156.595348480005 2026-04-02,11:23:59.000,92,11150556,5445,0,1775129038,12943.799739000002,34184.25044151,53156.092275840005 2026-04-02,11:24:01.000,92,11150640,5445,0,1775129040,12945.497289119994,25410.34636224,53155.36561536001 2026-04-02,11:24:02.000,92,11150567,6645,0,1775129041,12946.628989199999,32338.971484890004,53155.02324648 2026-04-02,11:24:03.000,92,11150546,5205,0,1775129042,12947.531654739993,31877.40855075,53154.52716096001 2026-04-02,11:24:04.000,92,11150581,6165,0,1775129043,12948.360220869996,26797.14285453,53154.079985280005 2026-04-02,11:24:05.000,92,11150480,5365,0,1775129044,12949.040588179989,27260.0521725,53153.56992552001 2026-04-02,11:24:06.000,92,11150502,6245,0,1775129045,12949.619910839996,30032.01680805,53153.1087756 2026-04-02,11:24:07.000,92,11150483,6685,0,1775129046,12949.842209069997,24489.448019040006,53152.67557416 2026-04-02,11:24:08.000,92,11150588,5485,0,1775129047,12950.037562060003,29570.482070430007,53152.41705072001 2026-04-02,11:24:09.000,92,11150544,6245,0,1775129048,12950.266596599999,30494.016788249995,53152.19346288 2026-04-02,11:24:10.000,92,11150514,6205,0,1775129049,12950.56299423999,27722.496247889998,53151.91397808001 2026-04-02,11:24:12.000,92,11150512,5405,0,1775129051,12951.175998450002,28184.052132900004,53151.683403120005 2026-04-02,11:24:13.000,92,11150601,6605,0,1775129052,12951.310724649993,32340.339016109996,53151.60654480001 2026-04-02,11:24:14.000,92,11150583,5605,0,1775129053,12951.425241919998,31878.606902850006,53151.7113516 2026-04-02,11:24:15.000,92,11150560,6205,0,1775129054,12951.519550259989,30955.995621060007,53151.67641600001 2026-04-02,11:24:16.000,92,11150538,6045,0,1775129055,12951.337669889988,31881.144589649994,53151.802184160006 2026-04-02,11:24:17.000,92,11150498,5405,0,1775129056,12950.74487460999,27724.907050349997,53151.97686216 2026-04-02,11:24:18.000,92,11150565,5965,0,1775129057,12950.266596599999,27725.710651169997,53151.99782352 2026-04-02,11:24:19.000,92,11150550,5405,0,1775129058,12950.131870399993,30497.79512193,53152.22839848001 2026-04-02,11:24:20.000,92,11150548,5285,0,1775129059,12949.970198959993,26801.47806948,53152.403076480005 2026-04-02,11:24:21.000,92,11150563,6925,0,1775129060,12949.707482869992,29571.53943993,53152.521857520005 2026-04-02,11:24:23.000,92,11150506,6284,0,1775129062,12947.619226770003,28646.799320880004,53152.73147112001 2026-04-02,11:24:24.000,92,11150521,6565,0,1775129063,12946.265228459997,28646.496208290002,53152.68256128001 2026-04-02,11:24:25.000,92,11150594,5245,0,1775129064,12944.6754593,29108.235370680006,53152.56378024001 2026-04-02,11:24:26.000,92,11150469,6685,0,1775129065,12943.13284431,31417.248393479997,53152.451986320004 2026-04-02,11:24:27.000,92,11150557,6725,0,1775129066,12941.97419899,31416.649217430007,53152.43102496 2026-04-02,11:24:28.000,92,11150585,5884,0,1775129067,12940.93680725,27259.26971907,53152.38910224 2026-04-02,11:24:29.000,92,11150512,5405,0,1775129068,12940.209285769997,36035.59869906001,53152.26333408 2026-04-02,11:24:30.000,92,11150635,5884,0,1775129069,12939.111267239998,28646.21424309,53152.10961744001 2026-04-02,11:24:31.000,92,11150532,5485,0,1775129070,12937.662960590002,30033.920073150002,53151.87205536001 2026-04-02,11:24:32.000,92,11150528,5525,0,1775129071,12936.376325379992,29573.77401414,53151.73930008 2026-04-02,11:24:34.000,92,11150578,5485,0,1775129073,12934.80002884,30500.022647010002,53151.49475088 2026-04-02,11:24:35.000,92,11150516,5245,0,1775129074,12935.015590759991,30038.769874589998,53151.38295696 2026-04-02,11:24:36.000,92,11150421,5605,0,1775129075,12935.439978289993,29577.580544340002,53151.34103424001 2026-04-02,11:24:37.000,92,11150530,6045,0,1775129076,12935.91151998999,27730.97635128,53151.32007288001 2026-04-02,11:24:38.000,92,11150489,6605,0,1775129077,12936.15402714999,33736.87035693,53151.131420640006 2026-04-02,11:24:39.000,92,11150570,5085,0,1775129078,12936.443688480002,27269.392269749995,53151.0475752 2026-04-02,11:24:40.000,92,11150487,6805,0,1775129079,12936.928702799989,34198.045588919995,53150.844948720005 2026-04-02,11:24:41.000,92,11150641,6605,0,1775129080,12937.683169520002,28654.34893911,53150.71219344 2026-04-02,11:24:42.000,92,11150575,5765,0,1775129081,12938.121029669994,31887.876508800007,53150.278992 2026-04-02,11:24:43.000,92,11150599,6965,0,1775129082,12938.49152671999,29578.334801250006,53150.16719808001 2026-04-02,11:24:45.000,92,11150504,5485,0,1775129084,12938.686879709996,29115.947118900003,53149.768932240004 2026-04-02,11:24:46.000,92,11150559,6645,0,1775129085,12938.653198159991,25881.312835799996,53149.4405376 2026-04-02,11:24:47.000,92,11150523,6005,0,1775129086,12938.646461849996,28189.52225778,53149.34970504 2026-04-02,11:24:48.000,92,11150503,6685,0,1775129087,12938.57236243999,28187.830466579995,53149.27983384001 2026-04-02,11:24:49.000,92,11150513,5925,0,1775129088,12938.168183839989,31419.546409860006,53149.15406568 2026-04-02,11:24:50.000,92,11150584,6205,0,1775129089,12937.487816529996,29109.2504454,53149.08419448 2026-04-02,11:24:51.000,92,11150526,5605,0,1775129090,12936.605359920002,25875.638286150002,53148.85361952001 2026-04-02,11:24:52.000,92,11150504,6245,0,1775129091,12935.170525889996,30494.58776778,53148.72785136001 2026-04-02,11:24:53.000,92,11150498,5525,0,1775129092,12933.587493039995,28185.722776709998,53148.48330216 2026-04-02,11:24:54.000,92,11150595,5845,0,1775129093,12932.11224114999,33266.97535112999,53148.16888176 2026-04-02,11:24:56.000,92,11150461,6885,0,1775129095,12929.808423129994,31880.10131841,53147.51209248001 2026-04-02,11:24:57.000,92,11150494,5565,0,1775129096,12928.831658179995,31417.248393479997,53147.21164632 2026-04-02,11:24:58.000,92,11150509,5925,0,1775129097,12927.848156920001,32340.198033509994,53146.834341839996 2026-04-02,11:24:59.000,92,11150596,5525,0,1775129098,12926.763611009992,30029.9373147,53146.554857040006 2026-04-02,11:25:00.000,92,11150460,6165,0,1775129099,12925.726219269993,32800.358190779996,53146.27537224 2026-04-02,11:25:01.000,92,11150559,6765,0,1775129100,12924.823553729999,29566.23849417,53145.90505488001 2026-04-02,11:25:02.000,92,11150489,5725,0,1775129101,12923.934360809995,30951.343195260008,53145.60460872 2026-04-02,11:25:03.000,92,11150382,5605,0,1775129102,12922.957595859996,28642.35836898,53145.192368640004 2026-04-02,11:25:04.000,92,11150619,6165,0,1775129103,12922.108820799993,32800.29474861,53144.822051279996 2026-04-02,11:25:05.000,92,11150532,5565,0,1775129104,12920.997329649988,30030.508294230007,53144.423785440005 2026-04-02,11:25:07.000,92,11150496,5445,0,1775129106,12917.66959251,32809.03566980999,53143.76699616 2026-04-02,11:25:08.000,92,11150510,5405,0,1775129107,12916.079823349988,29117.011537529994,53143.368730320006 2026-04-02,11:25:09.000,92,11150569,5725,0,1775129108,12915.27146615,30043.203777360002,53143.012387200004 2026-04-02,11:25:10.000,92,11150560,5485,0,1775129109,12914.853814929993,28658.599564500008,53142.60713424 2026-04-02,11:25:11.000,92,11150531,5884,0,1775129110,12914.584362529997,30045.029502029996,53142.31367520001 2026-04-02,11:25:12.000,92,11150494,5525,0,1775129111,12914.772979209993,23115.812252460004,53141.95034496001 2026-04-02,11:25:13.000,92,11150450,5285,0,1775129112,12914.490054189991,5099.582356290004,53141.63592456001 2026-04-02,11:25:14.000,92,11150550,5325,0,1775129113,12914.038721419995,18034.47508848,53141.335478400004 2026-04-02,11:25:15.000,92,11150534,5085,0,1775129114,12913.856841049994,35587.400915399994,53140.9861224 2026-04-02,11:25:16.000,92,11150521,5765,0,1775129115,12913.856841049994,29579.589546389994,53140.8114444 2026-04-02,11:25:18.000,92,11150449,6205,0,1775129117,12913.183210049996,30964.031629260004,53140.34330736001 2026-04-02,11:25:19.000,92,11150524,5565,0,1775129118,12912.139082000002,28192.75780845,53140.29439752001 2026-04-02,11:25:20.000,92,11150578,5165,0,1775129119,12910.69077534999,29117.152520129996,53140.063822560005 2026-04-02,11:25:21.000,92,11150586,6165,0,1775129120,12909.020170469994,28194.231076619995,53139.945041520004 2026-04-02,11:25:22.000,92,11150569,5965,0,1775129121,12908.11076861999,28194.63992616,53139.70049232001 2026-04-02,11:25:23.000,92,11150555,6565,0,1775129122,12907.666172159988,31428.08995542,53139.5886984 2026-04-02,11:25:24.000,92,11150483,6365,0,1775129123,12907.551654889998,28194.17468358,53139.274278000004 2026-04-02,11:25:25.000,92,11150524,5405,0,1775129124,12907.767216809989,30966.47767737,53139.23235528 2026-04-02,11:25:26.000,92,11150525,5965,0,1775129125,12908.205076959995,30506.070800550006,53139.26729088001 2026-04-02,11:25:27.000,92,11150516,5245,0,1775129126,12908.488001979997,480.2663199000017,53139.12056136001 2026-04-02,11:25:29.000,92,11150488,5565,0,1775129128,12907.733535259998,21.565332539998053,53138.86203792001 2026-04-02,11:25:30.000,92,11150488,5365,0,1775129129,12907.201366770001,23.13728853000066,53138.91793488 2026-04-02,11:25:31.000,92,11150583,6005,0,1775129130,12907.107058429996,24.103019340000174,53138.86902504 2026-04-02,11:25:32.000,92,11150549,7005,0,1775129131,12907.363038210002,24.40613193000172,53139.00178032001 2026-04-02,11:25:33.000,92,11150476,6405,0,1775129132,12907.437137619992,24.018429780000588,53139.24632952001 2026-04-02,11:25:34.000,92,11150534,5365,0,1775129133,12906.87802389,23.468597639999643,53139.55376280001 2026-04-02,11:25:35.000,92,11150576,6405,0,1775129134,12906.130293479997,21.80500295999809,53139.826260480004 2026-04-02,11:25:36.000,92,11150591,6525,0,1775129135,12904.850394579997,19.78190265000012,53140.16862936 2026-04-02,11:25:37.000,92,11150560,5485,0,1775129136,12903.36167007,6485.603444280001,53140.517985360006 2026-04-02,11:25:38.000,92,11150549,5765,0,1775129137,12902.317542019991,27272.592574769995,53140.72061184 2026-04-02,11:25:40.000,92,11150536,5525,0,1775129139,12902.20302475,36047.3566479,53140.685676240006 2026-04-02,11:25:41.000,92,11150576,5365,0,1775129140,12902.714984309998,28193.2160019,53140.62279216 2026-04-02,11:25:42.000,92,11150527,5645,0,1775129141,12902.283860470001,30501.932961240003,53140.50401112 2026-04-02,11:25:43.000,92,11150482,5205,0,1775129142,12900.76145441,28652.466821399998,53140.43413992 2026-04-02,11:25:44.000,92,11150605,6605,0,1775129143,12899.097585839998,30960.182804280004,53140.2874104 2026-04-02,11:25:45.000,92,11150476,5405,0,1775129144,12897.992830999989,27262.801333199997,53140.15465512001 2026-04-02,11:25:46.000,92,11150596,6405,0,1775129145,12897.629070260002,30032.482050630002,53139.86818320001 2026-04-02,11:25:47.000,92,11150366,5325,0,1775129146,12897.171001179995,29107.318983780002,53139.67254384001 2026-04-02,11:25:48.000,92,11150562,6205,0,1775129147,12896.551260660002,30954.332026379998,53139.462930240006 2026-04-02,11:25:49.000,92,11150484,6445,0,1775129148,12896.04603741,26797.657441019997,53139.19741968001 2026-04-02,11:25:51.000,92,11150513,6045,0,1775129150,12897.487607750001,33262.055058390004,53138.81312808001 2026-04-02,11:25:52.000,92,11150453,6005,0,1775129151,12898.558681039991,33722.29275609,53138.72928264 2026-04-02,11:25:53.000,92,11150591,6845,0,1775129152,12898.794451889997,29102.06738193,53138.63146296 2026-04-02,11:25:54.000,92,11150520,5125,0,1775129153,12897.460662509991,24945.6818109,53138.75723112 2026-04-02,11:25:55.000,92,11150467,6084,0,1775129154,12896.227917780001,31414.724804939993,53138.652424320004 2026-04-02,11:25:56.000,92,11150688,6405,0,1775129155,12895.446505819993,30955.537427610005,53138.722295520005 2026-04-02,11:25:57.000,92,11150618,6124,0,1775129156,12895.446505819993,32343.912925020006,53138.63146296 2026-04-02,11:25:58.000,92,11150574,5365,0,1775129157,12896.450216010002,26341.014799619996,53138.484733440004 2026-04-02,11:25:59.000,92,11150505,5765,0,1775129158,12897.588652400002,32347.733553479993,53138.27511984 2026-04-02,11:26:00.000,92,11150576,5525,0,1775129159,12897.810950630002,31426.362918569997,53138.0864676 2026-04-02,11:26:02.000,92,11150518,5684,0,1775129161,12896.200972539991,32814.978086400006,53137.75807296001 2026-04-02,11:26:03.000,92,11150545,6925,0,1775129162,12895.722694529999,26809.655060279998,53137.61134344001 2026-04-02,11:26:04.000,92,11150587,6725,0,1775129163,12896.012355859995,24499.415488860002,53137.429678320004 2026-04-02,11:26:05.000,92,11150542,5325,0,1775129164,12896.679250549998,32813.90661864,53137.2480132 2026-04-02,11:26:06.000,92,11150529,5925,0,1775129165,12896.93523032999,31889.06076264,53137.17115488 2026-04-02,11:26:07.000,92,11150496,5405,0,1775129166,12896.409798150002,27268.22211417,53137.12224504 2026-04-02,11:26:08.000,92,11150508,6485,0,1775129167,12895.594704639989,28190.417497290007,53137.12923216 2026-04-02,11:26:09.000,92,11150617,6845,0,1775129168,12894.84697423,25878.782198130008,53137.05936096 2026-04-02,11:26:10.000,92,11150563,6685,0,1775129169,12894.469740869994,32343.144569850003,53137.045386720005 2026-04-02,11:26:11.000,92,11150557,6725,0,1775129170,12894.052089650002,29568.719787930007,53137.19211624 2026-04-02,11:26:13.000,92,11150596,6445,0,1775129172,12892.34780322,36957.187857,53137.22705184 2026-04-02,11:26:14.000,92,11150534,5845,0,1775129173,12890.91970549999,28182.289850400004,53137.22006472 2026-04-02,11:26:15.000,92,11150563,5884,0,1775129174,12889.612861359994,32800.252453830006,53137.115257920006 2026-04-02,11:26:16.000,92,11150466,6485,0,1775129175,12888.359907699989,27718.111689030004,53137.0733352 2026-04-02,11:26:17.000,92,11150513,6005,0,1775129176,12887.42356060999,28178.941513650003,53136.947567040006 2026-04-02,11:26:18.000,92,11150563,7045,0,1775129177,12886.958755219988,29564.574899490006,53136.83577312 2026-04-02,11:26:19.000,92,11150434,6284,0,1775129178,12887.18105344999,30026.652420119994,53136.926605680004 2026-04-02,11:26:20.000,92,11150494,5805,0,1775129179,12887.719958249996,29101.947546719995,53136.975515520004 2026-04-02,11:26:21.000,92,11150585,6165,0,1775129180,12888.009619579992,31410.31909869,53137.12224504 2026-04-02,11:26:22.000,92,11150510,5245,0,1775129181,12888.151082089993,28639.764289140003,53137.12224504 2026-04-02,11:26:24.000,92,11150548,5125,0,1775129183,12887.807530279992,31878.402478079995,53137.19910336 2026-04-02,11:26:25.000,92,11150627,6725,0,1775129184,12887.18105344999,30496.18792029,53137.17115488 2026-04-02,11:26:26.000,92,11150547,5684,0,1775129185,12886.972227839993,26340.225297059995,53136.975515520004 2026-04-02,11:26:27.000,92,11150531,6885,0,1775129186,12887.28883441,27725.329998150002,53136.877695840005 2026-04-02,11:26:28.000,92,11150553,7045,0,1775129187,12888.454216039994,28648.547505120005,53136.67506936 2026-04-02,11:26:29.000,92,11150569,6605,0,1775129188,12889.794741729995,30495.010715580007,53136.63314664001 2026-04-02,11:26:30.000,92,11150594,6205,0,1775129189,12890.9870686,34651.26940227,53136.640133760004 2026-04-02,11:26:31.000,92,11150551,6805,0,1775129190,12892.152450229994,33264.84651387,53136.67506936 2026-04-02,11:26:32.000,92,11150518,6405,0,1775129191,12892.805872299992,28183.502300759996,53136.82179888001 2026-04-02,11:26:33.000,92,11150526,5325,0,1775129192,12892.940598499998,28644.860810130005,53136.98250264 2026-04-02,11:26:35.000,92,11150497,6965,0,1775129194,12892.570101450001,26330.997985890004,53137.19211624 2026-04-02,11:26:36.000,92,11150547,6885,0,1775129195,12892.192868089995,24480.87627696,53137.32487152001 2026-04-02,11:26:37.000,92,11150593,5845,0,1775129196,12891.862788899998,34639.24358649,53137.56942072001 2026-04-02,11:26:38.000,92,11150633,5805,0,1775129197,12890.508790589993,21245.931832140006,53137.87685400001 2026-04-02,11:26:39.000,92,11150538,6405,0,1775129198,12888.306017219998,26789.825857589996,53137.98864792 2026-04-02,11:26:40.000,92,11150524,5605,0,1775129199,12886.096507539994,32795.82560019,53138.100441840004 2026-04-02,11:26:41.000,92,11150551,5845,0,1775129200,12884.385484799997,26793.724026480006,53138.19826152 2026-04-02,11:26:42.000,92,11150542,6245,0,1775129201,12883.321147819988,30029.725840800005,53138.30306832 2026-04-02,11:26:43.000,92,11150643,6525,0,1775129202,12882.56668109999,32343.151618980002,53138.400888 2026-04-02,11:26:44.000,92,11150503,6805,0,1775129203,12882.135557259993,28651.282567560003,53138.69434704001 2026-04-02,11:26:46.000,92,11150507,6765,0,1775129205,12880.673777989992,32348.720431680005,53139.33716208001 2026-04-02,11:26:47.000,92,11150629,5805,0,1775129206,12880.498633930001,27266.93917251,53139.65158248001 2026-04-02,11:26:48.000,92,11150520,6324,0,1775129207,12880.592942269992,27267.030811200006,53139.97299 2026-04-02,11:26:49.000,92,11150401,6005,0,1775129208,12881.098165519994,26804.6783745,53140.30837176 2026-04-02,11:26:50.000,92,11150548,6205,0,1775129209,12881.623597699996,28189.261439969996,53140.685676240006 2026-04-02,11:26:51.000,92,11150568,6485,0,1775129210,12881.711169729992,30497.766925410004,53141.000096640004 2026-04-02,11:26:52.000,92,11150555,5565,0,1775129211,12882.189447739998,36039.80702967,53141.27958144001 2026-04-02,11:26:53.000,92,11150572,5405,0,1775129212,12882.6340442,29108.679465869995,53141.74771848 2026-04-02,11:26:54.000,92,11150578,5485,0,1775129213,12882.49258169,25411.685696939996,53141.97130632001 2026-04-02,11:26:55.000,92,11150440,6205,0,1775129214,12882.79571564,28644.212290170006,53142.292713840005 2026-04-02,11:26:57.000,92,11150524,6405,0,1775129216,12885.894418239994,27719.570858940002,53142.8027736 2026-04-02,11:26:58.000,92,11150582,6284,0,1775129217,12887.67280408,28641.991814220004,53143.20802656 2026-04-02,11:26:59.000,92,11150578,5485,0,1775129218,12889.579179809989,26793.357471719995,53143.48052424001 2026-04-02,11:27:00.000,92,11150526,6405,0,1775129219,12891.26999362,30025.919310600002,53143.7110992 2026-04-02,11:27:01.000,92,11150550,5245,0,1775129220,12892.617255619996,26792.779443060004,53143.91372568001 2026-04-02,11:27:02.000,92,11150466,6365,0,1775129221,12893.856736659996,26330.969789370007,53144.039493840006 2026-04-02,11:27:03.000,92,11150480,6284,0,1775129222,12895.311779620002,29101.862957160003,53144.165262 2026-04-02,11:27:04.000,92,11150662,5485,0,1775129223,12896.874603539989,25405.785575129994,53144.31199152 2026-04-02,11:27:05.000,92,11150629,6084,0,1775129224,12898.935914399997,30945.866021249996,53144.60545056 2026-04-02,11:27:06.000,92,11150693,5805,0,1775129225,12901.057852049991,34637.777367450006,53144.80108992001 2026-04-02,11:27:08.000,92,11150380,6485,0,1775129227,12902.149134269996,24935.178607199996,53145.63954432001 2026-04-02,11:27:09.000,92,11150481,6645,0,1775129228,12901.064588360001,32787.00008943,53146.04479728001 2026-04-02,11:27:10.000,92,11150387,6685,0,1775129229,12900.438111529998,30018.849033210005,53146.554857040006 2026-04-02,11:27:11.000,92,11150457,6645,0,1775129230,12900.155186509997,30945.302090850004,53147.12081376 2026-04-02,11:27:12.000,92,11150399,6845,0,1775129231,12900.53241986999,32332.592022240002,53147.84747424001 2026-04-02,11:27:13.000,92,11150379,6925,0,1775129232,12901.253205039997,30948.100595459997,53148.82567104001 2026-04-02,11:27:14.000,92,11150382,5605,0,1775129233,12901.711274119989,25407.78752805,53149.405602000006 2026-04-02,11:27:15.000,92,11150431,6005,0,1775129234,12901.87968187,26795.669586360003,53149.94361024 2026-04-02,11:27:16.000,92,11150437,5925,0,1775129235,12901.522657439993,28182.33214518,53150.46764424 2026-04-02,11:27:17.000,92,11150354,5645,0,1775129236,12901.360985999992,23562.663652289993,53150.82398736 2026-04-02,11:27:19.000,92,11150544,5645,0,1775129238,12902.903600989994,28180.048227060004,53151.23622744 2026-04-02,11:27:20.000,92,11150491,6725,0,1775129239,12904.668514209996,32336.476092869998,53151.74628720001 2026-04-02,11:27:21.000,92,11150551,5725,0,1775129240,12906.71635245,34183.171924619994,53152.12359168 2026-04-02,11:27:22.000,92,11150539,6485,0,1775129241,12908.730509139998,29563.51752999,53152.54281888001 2026-04-02,11:27:23.000,92,11150546,5325,0,1775129242,12910.37416878,34180.972596060004,53152.96204608 2026-04-02,11:27:24.000,92,11150532,6284,0,1775129243,12911.782057569995,26789.889299760005,53153.38127328001 2026-04-02,11:27:25.000,92,11150645,6605,0,1775129244,12913.183210049996,31407.407808000004,53153.77953912 2026-04-02,11:27:26.000,92,11150552,6205,0,1775129245,12914.422691089996,33715.504443900005,53154.0869724 2026-04-02,11:27:27.000,92,11150527,5765,0,1775129246,12914.732561349992,34177.405736279994,53154.35248296 2026-04-02,11:27:28.000,92,11150523,5485,0,1775129247,12915.156948879994,30944.287016129994,53154.59004504 2026-04-02,11:27:30.000,92,11150510,6205,0,1775129249,12913.648015439998,31870.747122900008,53154.72280032001 2026-04-02,11:27:31.000,92,11150626,5325,0,1775129250,12912.72514096999,29102.264757569996,53154.5411352 2026-04-02,11:27:32.000,92,11150619,5965,0,1775129251,12912.489370119998,32337.293791949996,53154.471264 2026-04-02,11:27:33.000,92,11150536,5445,0,1775129252,12912.981120749995,30490.104521100002,53154.35248296 2026-04-02,11:27:34.000,92,11150522,6365,0,1775129253,12913.648015439998,26332.266829290005,53154.20575344 2026-04-02,11:27:35.000,92,11150587,5965,0,1775129254,12913.94441307999,29563.552775639997,53154.19177920001 2026-04-02,11:27:36.000,92,11150557,5765,0,1775129255,12914.06566665999,29099.149042110002,53154.2267148 2026-04-02,11:27:37.000,92,11150531,5845,0,1775129256,12913.621070200003,32792.30808432,53154.2267148 2026-04-02,11:27:38.000,92,11150498,5525,0,1775129257,12912.617360009994,31405.53978855,53154.11492088 2026-04-02,11:27:39.000,92,11150550,6284,0,1775129258,12911.323988489989,33252.129883350004,53154.031075440005 2026-04-02,11:27:41.000,92,11150535,6685,0,1775129260,12908.824817479988,26322.813945960006,53153.66075808 2026-04-02,11:27:42.000,92,11150503,5565,0,1775129261,12908.393693639991,29092.410073830004,53153.50005432001 2026-04-02,11:27:43.000,92,11150522,5285,0,1775129262,12908.575574009992,33710.27398944,53153.34633768 2026-04-02,11:27:44.000,92,11150572,5525,0,1775129263,12909.121215119994,29554.995131820004,53153.1786468 2026-04-02,11:27:45.000,92,11150582,6365,0,1775129264,12909.599493130001,31865.594208869996,53153.11576272001 2026-04-02,11:27:46.000,92,11150572,6565,0,1775129265,12910.69077534999,31404.468320789994,53153.01794304001 2026-04-02,11:27:47.000,92,11150556,6485,0,1775129266,12911.91678377,34175.39673423,53152.91313624 2026-04-02,11:27:48.000,92,11150527,6525,0,1775129267,12912.79250407,30018.59526453,53152.738458240005 2026-04-02,11:27:49.000,92,11150543,5645,0,1775129268,12912.839658239995,27248.717171459997,53152.56378024001 2026-04-02,11:27:50.000,92,11150587,5845,0,1775129269,12912.246862959997,28636.775458019998,53152.10961744001 2026-04-02,11:27:52.000,92,11150537,7125,0,1775129271,12911.970674249991,30488.017978620002,53151.012639600005 2026-04-02,11:27:53.000,92,11150592,5405,0,1775129272,12912.75208621,33721.78521873,53150.4187344 2026-04-02,11:27:54.000,92,11150504,5285,0,1775129273,12913.722114849988,32336.46199461,53149.85976480001 2026-04-02,11:27:55.000,92,11150505,6045,0,1775129274,12914.725825039997,30026.292914489997,53149.39861488001 2026-04-02,11:27:56.000,92,11150635,5925,0,1775129275,12915.891206669992,29562.537700920002,53148.8466324 2026-04-02,11:27:57.000,92,11150500,5405,0,1775129276,12916.699563869995,28636.317264569996,53148.378495360004 2026-04-02,11:27:58.000,92,11150565,5765,0,1775129277,12916.969016269992,33714.221502240005,53147.95926816 2026-04-02,11:27:59.000,92,11150521,6725,0,1775129278,12916.81408114,27709.20158871,53147.45619552 2026-04-02,11:28:00.000,92,11150571,6805,0,1775129279,12916.659146009995,28631.819919629997,53147.26055616 2026-04-02,11:28:01.000,92,11150474,5645,0,1775129280,12916.248231099999,32325.359614860005,53146.91120016001 2026-04-02,11:28:03.000,92,11150601,6845,0,1775129282,12915.069376849999,24472.142404889993,53146.33825632001 2026-04-02,11:28:04.000,92,11150539,5884,0,1775129283,12914.14650237999,23547.310647150007,53146.030823040004 2026-04-02,11:28:05.000,92,11150497,5725,0,1775129284,12913.001329679995,28163.729491110003,53145.59063448001 2026-04-02,11:28:06.000,92,11150481,5845,0,1775129285,12911.78879387999,30471.25514748,53145.22730424 2026-04-02,11:28:07.000,92,11150485,6725,0,1775129286,12910.684039039996,25853.27139666,53144.82903840001 2026-04-02,11:28:08.000,92,11150503,6645,0,1775129287,12909.862209220002,28624.467677039996,53144.39583696001 2026-04-02,11:28:09.000,92,11150591,7005,0,1775129288,12909.363722279995,24930.878637899994,53143.93468704 2026-04-02,11:28:10.000,92,11150583,6805,0,1775129289,12909.161632979994,33243.804860820004,53143.44558864 2026-04-02,11:28:11.000,92,11150585,6605,0,1775129290,12908.959543679994,30473.79283428,53142.99841296 2026-04-02,11:28:12.000,92,11150448,6045,0,1775129291,12909.121215119994,26780.302482960004,53142.60713424 2026-04-02,11:28:14.000,92,11150673,5925,0,1775129293,12908.541892460002,30934.756592370002,53142.37655928 2026-04-02,11:28:15.000,92,11150539,6685,0,1775129294,12907.538182269993,29086.495853760003,53142.36957216 2026-04-02,11:28:16.000,92,11150524,6045,0,1775129295,12906.359328019993,29547.078958829996,53142.46739184 2026-04-02,11:28:17.000,92,11150448,5085,0,1775129296,12905.564443439995,32778.005399550006,53142.62110848001 2026-04-02,11:28:18.000,92,11150402,6165,0,1775129297,12905.308463659989,30005.547324900006,53142.87963192 2026-04-02,11:28:19.000,92,11150550,6005,0,1775129298,12904.850394579997,30004.96929624,53142.97046448 2026-04-02,11:28:20.000,92,11150624,6245,0,1775129299,12904.176763579999,29082.70342182,53143.20802656 2026-04-02,11:28:21.000,92,11150488,5605,0,1775129300,12903.597440919992,28621.951137630007,53143.44558864 2026-04-02,11:28:22.000,92,11150628,6445,0,1775129301,12903.01138194999,30007.760751719994,53143.74603480001 2026-04-02,11:28:23.000,92,11150588,6165,0,1775129302,12902.586994420002,29085.177666450007,53143.65520224001 2026-04-02,11:28:25.000,92,11150677,5565,0,1775129304,12900.404429979993,25856.210883870008,53143.0473228 2026-04-02,11:28:26.000,92,11150487,6725,0,1775129305,12898.767506650001,25856.859403830007,53142.65604408 2026-04-02,11:28:27.000,92,11150599,5765,0,1775129306,12897.393299409996,30474.222831210005,53142.243804000005 2026-04-02,11:28:28.000,92,11150580,5605,0,1775129307,12896.328962430001,35090.95888602,53141.84553816 2026-04-02,11:28:29.000,92,11150625,6725,0,1775129308,12895.76311239,29086.284379859993,53141.53810488 2026-04-02,11:28:30.000,92,11150506,5365,0,1775129309,12895.385879029993,29084.261279550003,53141.370414 2026-04-02,11:28:31.000,92,11150592,6124,0,1775129310,12894.74592958,30468.02664594,53141.307529920006 2026-04-02,11:28:32.000,92,11150575,6725,0,1775129311,12893.897154519997,27696.759874259995,53141.335478400004 2026-04-02,11:28:33.000,92,11150644,6284,0,1775129312,12893.513184849995,31389.622853010005,53141.37740112001 2026-04-02,11:28:34.000,92,11150552,5325,0,1775129313,12893.028170529993,31850.924969340005,53141.5101564 2026-04-02,11:28:36.000,92,11150662,6365,0,1775129315,12892.42863894,28157.491011060003,53141.22368448 2026-04-02,11:28:37.000,92,11150613,6605,0,1775129316,12892.374748459995,24001.528387829996,53140.94419968001 2026-04-02,11:28:38.000,92,11150497,5485,0,1775129317,12891.721326389998,29541.961290449995,53140.59484368 2026-04-02,11:28:39.000,92,11150580,5725,0,1775129318,12890.380800699997,27232.17991248,53140.161642240004 2026-04-02,11:28:40.000,92,11150495,6925,0,1775129319,12888.74387736999,25384.144746029997,53139.72145368001 2026-04-02,11:28:41.000,92,11150517,5884,0,1775129320,12887.086745109998,28615.240365870006,53139.21139392 2026-04-02,11:28:42.000,92,11150579,5925,0,1775129321,12885.281414029996,30921.948323160002,53138.792166720006 2026-04-02,11:28:43.000,92,11150591,6565,0,1775129322,12883.54344604999,28611.257607420004,53138.2960812 2026-04-02,11:28:44.000,92,11150541,5725,0,1775129323,12881.872841169992,29071.1851434,53137.84890552 2026-04-02,11:28:45.000,92,11150584,5405,0,1775129324,12880.734404779992,28146.6212526,53137.52051088001 2026-04-02,11:28:47.000,92,11150522,6605,0,1775129326,12878.659621299994,34147.362344220004,53137.05237384 2026-04-02,11:28:48.000,92,11150535,6725,0,1775129327,12876.995752729992,34148.22233808,53136.71699208 2026-04-02,11:28:49.000,92,11150479,6645,0,1775129328,12875.21736689,28146.289943490003,53136.17199672 2026-04-02,11:28:50.000,92,11150634,5605,0,1775129329,12873.661279279993,28146.15601002,53135.62001424 2026-04-02,11:28:51.000,92,11150573,5684,0,1775129330,12872.266863110002,34610.61706956,53135.09598024001 2026-04-02,11:28:52.000,92,11150588,5485,0,1775129331,12870.57604929999,29070.910227329994,53134.55098488001 2026-04-02,11:28:53.000,92,11150481,6605,0,1775129332,12868.278967589991,36458.652236010006,53133.88022136001 2026-04-02,11:28:54.000,92,11150663,6565,0,1775129333,12865.631597759995,33689.13364857,53133.29330328 2026-04-02,11:28:55.000,92,11150525,5765,0,1775129334,12862.876446969989,27224.99684901,53132.685423840005 2026-04-02,11:28:56.000,92,11150511,6885,0,1775129335,12859.925943189992,25377.807578160006,53131.93780200001 2026-04-02,11:28:58.000,92,11150546,5445,0,1775129337,12854.74572079999,27687.532563090004,53130.72903024 2026-04-02,11:28:59.000,92,11150672,6324,0,1775129338,12853.189633189999,29995.777230720007,53130.26089320001 2026-04-02,11:29:00.000,92,11150586,6405,0,1775129339,12851.916470599994,28610.052206189997,53129.74384632 2026-04-02,11:29:01.000,92,11150592,5365,0,1775129340,12850.542263359988,30917.99376123,53129.51327136001 2026-04-02,11:29:02.000,92,11150551,6925,0,1775129341,12848.932285269992,32302.428794969994,53129.10801840001 2026-04-02,11:29:03.000,92,11150714,6565,0,1775129342,12847.19431729,26299.537718699998,53128.83552072 2026-04-02,11:29:04.000,92,11150495,7045,0,1775129343,12845.382249900002,29069.119748309997,53128.444242000005 2026-04-02,11:29:05.000,92,11150539,6605,0,1775129344,12843.368093209989,28607.733042420004,53128.01802768 2026-04-02,11:29:06.000,92,11150588,5525,0,1775129345,12841.44150855,23989.840930289996,53127.66867168001 2026-04-02,11:29:07.000,92,11150566,6405,0,1775129346,12839.797848909999,28605.167159100005,53127.3263028 2026-04-02,11:29:09.000,92,11150620,6365,0,1775129348,12836.719355239991,27217.285100790003,53126.9420112 2026-04-02,11:29:10.000,92,11150585,6605,0,1775129349,12835.250839659995,25368.791740889996,53126.78130744 2026-04-02,11:29:11.000,92,11150548,6284,0,1775129350,12833.277100829997,28599.111956430002,53126.53675824 2026-04-02,11:29:12.000,92,11150510,6205,0,1775129351,12831.350516169994,29522.22372645,53126.27124768 2026-04-02,11:29:13.000,92,11150656,5125,0,1775129352,12830.151452989994,27676.155267270005,53125.7891364 2026-04-02,11:29:14.000,92,11150618,6365,0,1775129353,12829.619284499997,35063.12892078,53125.495677360006 2026-04-02,11:29:15.000,92,11150499,6685,0,1775129354,12828.076669509996,27678.78459276,53125.11837288 2026-04-02,11:29:16.000,92,11150594,5205,0,1775129355,12825.476453849995,30913.757234100005,53124.76202976 2026-04-02,11:29:17.000,92,11150595,5925,0,1775129356,12822.97054653,34149.110528460005,53124.50350632 2026-04-02,11:29:18.000,92,11150587,6765,0,1775129357,12821.293205339993,28610.855807009997,53124.370751040005 2026-04-02,11:29:20.000,92,11150590,6565,0,1775129359,12821.151742829992,27687.440924399998,53124.52446768 2026-04-02,11:29:21.000,92,11150541,5925,0,1775129360,12821.219105930002,32305.325987400007,53124.64324872 2026-04-02,11:29:22.000,92,11150547,5884,0,1775129361,12820.841872569996,30459.363265170003,53124.89478504001 2026-04-02,11:29:23.000,92,11150503,6045,0,1775129362,12820.599365409995,31383.60289599,53125.23715392 2026-04-02,11:29:24.000,92,11150594,6205,0,1775129363,12820.289495149998,27227.682567540003,53125.63541976001 2026-04-02,11:29:25.000,92,11150500,5605,0,1775129364,12819.47440164,31383.046014720006,53126.173428 2026-04-02,11:29:26.000,92,11150585,5965,0,1775129365,12818.450482519991,29535.51838563,53126.87214 2026-04-02,11:29:27.000,92,11150579,6565,0,1775129366,12817.709488419998,29073.116605019997,53127.40316112 2026-04-02,11:29:28.000,92,11150606,6485,0,1775129367,12817.02912110999,30458.157863939996,53128.04597616 2026-04-02,11:29:29.000,92,11150614,6405,0,1775129368,12816.362226420002,32304.1276353,53128.50013896 2026-04-02,11:29:31.000,92,11150612,5485,0,1775129370,12815.432615639998,28608.74811714,53129.20583808001 2026-04-02,11:29:32.000,92,11150641,7085,0,1775129371,12815.008228109997,27685.474217130002,53129.40846456 2026-04-02,11:29:33.000,92,11150523,5565,0,1775129372,12814.73877571,32764.62615081,53129.548206960004 2026-04-02,11:29:34.000,92,11150603,5765,0,1775129373,12814.5973132,30455.796405390007,53129.618078160005 2026-04-02,11:29:35.000,92,11150577,6805,0,1775129374,12814.543422719995,28608.677625840006,53129.66000088001 2026-04-02,11:29:36.000,92,11150553,5565,0,1775129375,12814.994755489992,34609.85576352,53129.72987208001 2026-04-02,11:29:37.000,92,11150613,5684,0,1775129376,12815.823321619995,29068.675653119994,53129.89756296001 2026-04-02,11:29:38.000,92,11150471,5884,0,1775129377,12816.173609739992,31838.377517939996,53130.0862152 2026-04-02,11:29:39.000,92,11150611,5884,0,1775129378,12815.85026685999,31838.35637055,53130.27486744 2026-04-02,11:29:40.000,92,11150490,5285,0,1775129379,12814.287442939989,30915.702793980003,53130.58928784 2026-04-02,11:29:42.000,92,11150519,5645,0,1775129381,12810.804770669994,30458.030979600007,53130.65915904 2026-04-02,11:29:43.000,92,11150461,6645,0,1775129382,12808.68283302,23072.601085560003,53130.71505600001 2026-04-02,11:29:44.000,92,11150630,6284,0,1775129383,12806.850556699988,30461.668330679997,53130.86178552001 2026-04-02,11:29:45.000,92,11150551,6645,0,1775129384,12805.274260159997,31385.788126290005,53131.127296080005 2026-04-02,11:29:46.000,92,11150512,5325,0,1775129385,12804.061724359992,27692.840557980002,53131.2740256 2026-04-02,11:29:47.000,92,11150681,6925,0,1775129386,12802.876133799997,27693.954320520003,53131.40678088001 2026-04-02,11:29:48.000,92,11150554,6565,0,1775129387,12801.528871800001,29541.637030469996,53131.64434296 2026-04-02,11:29:49.000,92,11150628,5325,0,1775129388,12800.10751039,37853.54112954,53131.9028664 2026-04-02,11:29:50.000,92,11150464,6485,0,1775129389,12799.00949186,23538.964477229994,53132.182351200005 2026-04-02,11:29:51.000,92,11150565,6725,0,1775129390,12798.160716799997,30926.382225930007,53132.45484888 2026-04-02,11:29:53.000,92,11150606,5565,0,1775129392,12794.94076061999,28618.694439569997,53132.58061704001 2026-04-02,11:29:54.000,92,11150530,5445,0,1775129393,12792.960285479996,28157.52625671,53132.46183600001 2026-04-02,11:29:55.000,92,11150542,5525,0,1775129394,12791.249262739999,25849.09126257,53132.20331256001 2026-04-02,11:29:56.000,92,11150588,5325,0,1775129395,12789.922209669989,30467.38517511,53131.77011112001 2026-04-02,11:29:57.000,92,11150614,5884,0,1775129396,12789.511294759992,26775.06497937,53131.39979376 2026-04-02,11:29:58.000,92,11150526,5485,0,1775129397,12789.780747160003,33242.33159265001,53131.02248928001 2026-04-02,11:29:59.000,92,11150487,6885,0,1775129398,12790.45437816,31858.397047139995,53130.722043120004 2026-04-02,11:30:00.000,92,11150601,5925,0,1775129399,12791.32336214999,29549.687136930006,53130.526403760006 2026-04-02,11:30:01.000,92,11150573,6885,0,1775129400,12792.286654479998,30010.805975879994,53130.35172576001 2026-04-02,11:30:02.000,92,11150519,6685,0,1775129401,12792.960285479996,29548.48878483,53130.2958288 2026-04-02,11:30:04.000,92,11150637,6725,0,1775129403,12794.947496929999,29546.606667119995,53130.1560864 2026-04-02,11:30:05.000,92,11150574,6245,0,1775129404,12794.893606449994,25851.67124415,53130.10018944 2026-04-02,11:30:06.000,92,11150606,5405,0,1775129405,12794.145876039991,31853.335771800004,53129.97442128001 2026-04-02,11:30:07.000,92,11150540,5405,0,1775129406,12793.330782529993,26309.92813632,53129.9115372 2026-04-02,11:30:08.000,92,11150556,5405,0,1775129407,12792.93334024,25845.341125410006,53129.9814084 2026-04-02,11:30:09.000,92,11150511,6885,0,1775129408,12792.73125094,29075.569702260007,53130.121150800005 2026-04-02,11:30:10.000,92,11150678,5205,0,1775129409,12792.50221639999,25841.87295345,53130.4355712 2026-04-02,11:30:11.000,92,11150576,6324,0,1775129410,12791.869003259992,27225.2999616,53130.63819768 2026-04-02,11:30:12.000,92,11150665,6885,0,1775129411,12790.932656169993,28147.664523839994,53130.95261808001 2026-04-02,11:30:13.000,92,11150555,6765,0,1775129412,12789.848110259998,33226.351214940005,53131.057424880004 2026-04-02,11:30:15.000,92,11150498,5325,0,1775129414,12788.00909762999,25379.203305899995,53131.21114152 2026-04-02,11:30:16.000,92,11150501,5845,0,1775129415,12787.153586259992,31846.596803520006,53131.343896800005 2026-04-02,11:30:17.000,92,11150580,6405,0,1775129416,12786.365437989989,26770.236325320002,53131.71421416 2026-04-02,11:30:18.000,92,11150595,6725,0,1775129417,12786.001677250002,31389.390231719997,53132.31510648 2026-04-02,11:30:19.000,92,11150594,5325,0,1775129418,12786.021886180002,36008.085944670005,53132.91599880001 2026-04-02,11:30:20.000,92,11150534,6324,0,1775129419,12785.664861749996,28621.147536810007,53133.51689112001 2026-04-02,11:30:21.000,92,11150598,6445,0,1775129420,12785.260683149994,27699.480838439995,53133.90118272001 2026-04-02,11:30:22.000,92,11150579,6805,0,1775129421,12784.883449790002,34628.599400189996,53134.39028112 2026-04-02,11:30:23.000,92,11150565,6725,0,1775129422,12785.2943647,29550.624671219994,53134.79553408 2026-04-02,11:30:24.000,92,11150520,5565,0,1775129423,12785.967995699997,32783.95486527,53135.27764536 2026-04-02,11:30:26.000,92,11150467,6925,0,1775129425,12785.819796880001,32783.99716005,53136.24885504001 2026-04-02,11:30:27.000,92,11150602,6284,0,1775129426,12785.085539089989,25396.11416877,53136.60519816001 2026-04-02,11:30:28.000,92,11150602,6084,0,1775129427,12784.600524770001,29553.303340619997,53136.807824640004 2026-04-02,11:30:29.000,92,11150538,5445,0,1775129428,12784.243500339995,29552.739410220005,53137.12923216 2026-04-02,11:30:30.000,92,11150584,5645,0,1775129429,12784.00772948999,27241.428371040005,53137.34583288 2026-04-02,11:30:31.000,92,11150479,6845,0,1775129430,12783.879739599994,28162.95408681,53137.548459360005 2026-04-02,11:30:32.000,92,11150621,5805,0,1775129431,12784.00772948999,30008.34582951,53137.527498 2026-04-02,11:30:33.000,92,11150570,6365,0,1775129432,12783.637232439993,27698.684286749994,53137.22006472 2026-04-02,11:30:34.000,92,11150592,5565,0,1775129433,12783.489033619997,27698.374125029994,53136.877695840005 2026-04-02,11:30:35.000,92,11150581,5965,0,1775129434,12784.15592831,30006.654038310007,53136.46545576001 2026-04-02,11:30:37.000,92,11150565,6725,0,1775129436,12785.67833437,37393.89555876001,53135.920460400004 2026-04-02,11:30:38.000,92,11150453,6805,0,1775129437,12785.30783731999,26773.690399019993,53135.78770512 2026-04-02,11:30:39.000,92,11150530,5485,0,1775129438,12784.43885333,29084.94504516,53135.82962784 2026-04-02,11:30:40.000,92,11150551,5805,0,1775129439,12783.677650299993,34167.58629819,53135.76674376001 2026-04-02,11:30:41.000,92,11150504,6124,0,1775129440,12783.084855019995,35555.595240840004,53135.80167936 2026-04-02,11:30:42.000,92,11150538,5405,0,1775129441,12782.047463279996,30940.663763310004,53135.84360208001 2026-04-02,11:30:43.000,92,11150518,5884,0,1775129442,12780.525057219995,26787.943739880007,53135.91347328001 2026-04-02,11:30:44.000,92,11150541,5884,0,1775129443,12779.730172639996,24943.419040170003,53135.920460400004 2026-04-02,11:30:45.000,92,11150465,5725,0,1775129444,12779.925525630002,30488.003880360004,53135.96937024 2026-04-02,11:30:46.000,92,11150575,6605,0,1775129445,12781.353623349998,30950.913198330003,53135.94840888 2026-04-02,11:30:48.000,92,11150549,6084,0,1775129447,12784.620733700001,29564.426867760005,53136.21391944 2026-04-02,11:30:49.000,92,11150593,5925,0,1775129448,12784.816086689993,29103.223439249996,53136.325713360005 2026-04-02,11:30:50.000,92,11150509,5565,0,1775129449,12784.775668829992,28179.738065340003,53136.3396876 2026-04-02,11:30:51.000,92,11150590,5205,0,1775129450,12784.984494439988,33721.99669263,53136.444494400006 2026-04-02,11:30:52.000,92,11150548,6005,0,1775129451,12785.38867303999,28641.152967750008,53136.444494400006 2026-04-02,11:30:53.000,92,11150521,5725,0,1775129452,12786.479955259994,30027.131760959994,53136.40257168 2026-04-02,11:30:54.000,92,11150532,5365,0,1775129453,12788.554738739993,30488.765186400007,53136.29077776 2026-04-02,11:30:55.000,92,11150524,5405,0,1775129454,12790.912447239993,31411.7782686,53136.22090656 2026-04-02,11:30:56.000,92,11150549,6605,0,1775129455,12792.68409676999,32334.932333400007,53136.158022480005 2026-04-02,11:30:57.000,92,11150480,6084,0,1775129456,12794.17282128,32335.150856430002,53135.871550560005 2026-04-02,11:31:10.000,92,11150186,5605,0,1775129469,12807.38272519,27260.461022040006,53135.50822032001 2026-04-02,11:31:11.000,92,11150149,5684,0,1775129470,12810.629626609989,31416.155778329994,53136.039241440005 2026-04-02,11:31:12.000,92,11150220,5445,0,1775129471,12813.45214049999,25409.38768056,53136.50737848 2026-04-02,11:31:13.000,92,11150035,5884,0,1775129472,12815.311362059998,30949.771239270005,53136.94057992001 2026-04-02,11:31:14.000,92,11150141,6645,0,1775129473,12816.476743689993,29561.219513610005,53137.3178844 2026-04-02,11:31:15.000,92,11150192,5285,0,1775129474,12817.453508639992,29557.680850350007,53137.54147224001 2026-04-02,11:31:16.000,92,11150203,5845,0,1775129475,12818.740143850002,32325.324369209993,53137.67422752 2026-04-02,11:31:17.000,92,11150264,5925,0,1775129476,12820.343385629989,26320.057736129995,53137.61134344001 2026-04-02,11:31:18.000,92,11150154,5085,0,1775129477,12820.996807700001,27245.693094689996,53137.55544648 2026-04-02,11:31:19.000,92,11150217,6525,0,1775129478,12821.104588659997,31405.34946204,53137.499549520006 2026-04-02,11:31:21.000,92,11150256,6445,0,1775129480,12822.424905419997,26329.024229489994,53136.640133760004 2026-04-02,11:31:22.000,92,11150225,6565,0,1775129481,12823.13221797,32334.601024289994,53136.493404240005 2026-04-02,11:31:23.000,92,11150169,5845,0,1775129482,12822.741511989989,28642.146895080004,53136.3396876 2026-04-02,11:31:24.000,92,11150241,5765,0,1775129483,12822.505741139998,34648.97138589001,53136.26282928 2026-04-02,11:31:25.000,92,11150160,5085,0,1775129484,12822.754984609994,26798.503336620008,53136.13706112 2026-04-02,11:31:26.000,92,11150078,6324,0,1775129485,12823.462297159997,35114.97527193,53136.11609976 2026-04-02,11:31:27.000,92,11150243,6725,0,1775129486,12824.742196059997,27264.471977010006,53136.10212552001 2026-04-02,11:31:28.000,92,11150185,6885,0,1775129487,12826.251129499993,25419.115479960004,53136.04622856 2026-04-02,11:31:29.000,92,11150070,6284,0,1775129488,12827.773535559994,34198.264111950004,53136.039241440005 2026-04-02,11:31:30.000,92,11150190,5925,0,1775129489,12829.32288685999,30965.956041750003,53135.89251192001 2026-04-02,11:31:32.000,92,11150166,6124,0,1775129491,12832.003938239992,26808.576543389994,53135.34052944001 2026-04-02,11:31:33.000,92,11150127,6525,0,1775129492,12833.000912119991,29118.766770899994,53134.99117344 2026-04-02,11:31:34.000,92,11150343,6885,0,1775129493,12834.20671161,36049.978924259995,53134.62085608001 2026-04-02,11:31:35.000,92,11150120,5165,0,1775129494,12835.459665269991,16648.34826354,53134.15271904 2026-04-02,11:31:36.000,92,11150223,5845,0,1775129495,12836.881026679992,29120.684134259995,53133.65663352 2026-04-02,11:31:37.000,92,11150220,5245,0,1775129496,12839.03664587999,33737.79379296,53133.04176696001 2026-04-02,11:31:38.000,92,11150243,6565,0,1775129497,12841.17879246,30500.304612210006,53132.44786176 2026-04-02,11:31:39.000,92,11150235,6165,0,1775129498,12842.930233059997,31881.489997020006,53131.78408536 2026-04-02,11:31:40.000,92,11150138,5285,0,1775129499,12844.075405759992,25873.023058920007,53131.26005136 2026-04-02,11:31:41.000,92,11150182,5365,0,1775129500,12844.97133498999,30951.42778482,53130.61723632001 2026-04-02,11:31:43.000,92,11150219,5684,0,1775129502,12846.042408279995,32335.912162470006,53129.233786560006 2026-04-02,11:31:44.000,92,11150289,6605,0,1775129503,12845.314886799992,29104.647363509997,53128.542061680004 2026-04-02,11:31:45.000,92,11150243,6845,0,1775129504,12844.513265909998,29106.007845600005,53127.90623376 2026-04-02,11:31:46.000,92,11150242,6124,0,1775129505,12844.311176609997,32801.43670767,53127.09572784001 2026-04-02,11:31:47.000,92,11150327,5725,0,1775129506,12844.802927239994,28643.401640220007,53126.431951440005 2026-04-02,11:31:48.000,92,11150229,6725,0,1775129507,12845.98851779999,35570.52529818,53125.593497040005 2026-04-02,11:31:49.000,92,11150220,5925,0,1775129508,12847.55807803,30488.744039009995,53125.06247592001 2026-04-02,11:31:50.000,92,11150247,5405,0,1775129509,12849.154583499992,24944.793620519995,53124.51748056 2026-04-02,11:31:51.000,92,11150214,5405,0,1775129510,12850.798243139994,26327.628501750005,53124.16113744 2026-04-02,11:31:52.000,92,11150134,5165,0,1775129511,12852.30717657999,29095.941687960003,53123.86069128001 2026-04-02,11:31:54.000,92,11150202,5245,0,1775129513,12855.446297039998,33246.12402459,53123.26678608001 2026-04-02,11:31:55.000,92,11150187,5765,0,1775129514,12856.456743540002,25392.878618100003,53122.93839144 2026-04-02,11:31:56.000,92,11150213,6605,0,1775129515,12857.285309669991,28623.537191879994,53122.82659752 2026-04-02,11:31:57.000,92,11150155,6045,0,1775129516,12858.248602,31854.548222159996,53122.65191952 2026-04-02,11:31:58.000,92,11150257,6845,0,1775129517,12859.818162229996,25850.240270759998,53122.39339608 2026-04-02,11:31:59.000,92,11150230,5165,0,1775129518,12860.90944445,30005.187819269995,53122.309550640006 2026-04-02,11:32:00.000,92,11150168,6165,0,1775129519,12861.684120099999,24464.465902320007,53122.21871808 2026-04-02,11:32:01.000,92,11150163,5405,0,1775129520,12861.96030880999,26774.663178960007,53122.09993704 2026-04-02,11:32:02.000,92,11150223,5845,0,1775129521,12862.04788084,29547.946001820004,53122.023078720005 2026-04-02,11:32:03.000,92,11150229,5725,0,1775129522,12862.990964239994,31859.687037929994,53122.05801432 2026-04-02,11:32:05.000,92,11150211,5845,0,1775129524,12866.55447222999,25858.924798919994,53122.06500144001 2026-04-02,11:32:06.000,92,11150164,6205,0,1775129525,12867.969097329995,26320.290357420003,53122.12788552 2026-04-02,11:32:07.000,92,11150228,6284,0,1775129526,12868.838081319998,29552.6407224,53122.06500144001 2026-04-02,11:32:08.000,92,11150108,5405,0,1775129527,12869.417403979991,29090.485661340004,53122.071988560005 2026-04-02,11:32:09.000,92,11150109,6685,0,1775129528,12869.949572469988,28166.513897459998,53122.00910448 2026-04-02,11:32:10.000,92,11150320,5125,0,1775129529,12870.488477269995,29090.133204840007,53121.71564544 2026-04-02,11:32:11.000,92,11150239,5525,0,1775129530,12870.690566569996,32324.245852320004,53121.69468408 2026-04-02,11:32:12.000,92,11150217,6805,0,1775129531,12870.117980219999,29093.58727854,53121.67372272 2026-04-02,11:32:13.000,92,11150248,5565,0,1775129532,12869.329831949995,29556.595284330004,53121.72961968001 2026-04-02,11:32:14.000,92,11150137,6565,0,1775129533,12869.046906929994,29554.445299679996,53121.83442648 2026-04-02,11:32:16.000,92,11150218,6485,0,1775129535,12870.144925459994,27701.66606874,53121.8414136 2026-04-02,11:32:17.000,92,11150238,6565,0,1775129536,12871.59323210999,32317.929831839996,53121.96019464 2026-04-02,11:32:18.000,92,11150163,5725,0,1775129537,12873.513080459998,30468.935983710006,53121.86237496 2026-04-02,11:32:19.000,92,11150134,6284,0,1775129538,12875.37903833,34622.678130989996,53121.96019464 2026-04-02,11:32:20.000,92,11150241,6725,0,1775129539,12876.874499149992,27694.060057470007,53121.89731056001 2026-04-02,11:32:21.000,92,11150281,5445,0,1775129540,12878.066826019996,32310.429557519994,53121.981156 2026-04-02,11:32:22.000,92,11150297,6765,0,1775129541,12879.13789931,23075.470081470005,53122.04404008001 2026-04-02,11:32:23.000,92,11150102,6365,0,1775129542,12879.979938059994,34618.892748180006,53122.05801432 2026-04-02,11:32:24.000,92,11150235,5684,0,1775129543,12880.28980831999,28617.044943150002,53122.08596280001 2026-04-02,11:32:25.000,92,11150247,5565,0,1775129544,12880.22918152999,30465.63699087,53122.04404008001 2026-04-02,11:32:27.000,92,11150206,5605,0,1775129546,12879.939520199994,26312.430577470004,53122.09294992001 2026-04-02,11:32:28.000,92,11150236,6405,0,1775129547,12880.161818429995,25851.600752850005,53122.17679536 2026-04-02,11:32:29.000,92,11150181,6845,0,1775129548,12880.613151199992,30932.092021229997,53122.03705296 2026-04-02,11:32:30.000,92,11150171,5925,0,1775129549,12881.158792309994,30009.29041293,53122.03705296 2026-04-02,11:32:31.000,92,11150280,6245,0,1775129550,12882.027776299998,26777.659059209996,53122.12788552 2026-04-02,11:32:32.000,92,11150258,5325,0,1775129551,12882.79571564,27240.758703690008,53122.32352488 2026-04-02,11:32:33.000,92,11150252,6165,0,1775129552,12883.415456159993,26780.4998586,53122.49820288001 2026-04-02,11:32:34.000,92,11150186,5485,0,1775129553,12883.900470479995,32785.13911911,53122.83358464001 2026-04-02,11:32:35.000,92,11150312,6365,0,1775129554,12884.297912770002,27243.89556654,53123.0641596 2026-04-02,11:32:36.000,92,11150208,5285,0,1775129555,12884.230549669992,27244.38195651,53123.35063152 2026-04-02,11:32:38.000,92,11150287,6965,0,1775129557,12884.540419929988,31403.368656510007,53124.37773816 2026-04-02,11:32:39.000,92,11150286,5285,0,1775129558,12885.207314619991,31404.41897688,53124.83190096 2026-04-02,11:32:40.000,92,11150128,6124,0,1775129559,12885.921363479989,33252.18627639,53125.43279328 2026-04-02,11:32:41.000,92,11150232,5525,0,1775129560,12887.053063559993,29095.63857537,53125.92189168001 2026-04-02,11:32:42.000,92,11150275,6405,0,1775129561,12888.46095234999,30019.568044469997,53126.69047488001 2026-04-02,11:32:43.000,92,11150223,6725,0,1775129562,12889.94967686,27249.520772279997,53127.200534640004 2026-04-02,11:32:44.000,92,11150236,6005,0,1775129563,12891.741535319998,26788.451277240005,53127.98309208001 2026-04-02,11:32:45.000,92,11150256,6005,0,1775129564,12893.331304479994,28174.712035649995,53128.76564952 2026-04-02,11:32:46.000,92,11150227,6605,0,1775129565,12894.47647717999,29099.1701895,53129.54121984001 2026-04-02,11:32:47.000,92,11150171,6605,0,1775129566,12895.81700286999,30485.275867050004,53130.16307352001 2026-04-02,11:32:49.000,92,11150171,6445,0,1775129568,12899.158212629998,29559.830835,53131.43472936001 2026-04-02,11:32:50.000,92,11150186,5445,0,1775129569,12901.078060979991,30481.208519039996,53131.90985352001 2026-04-02,11:32:51.000,92,11150257,6645,0,1775129570,12903.09221766999,28169.636662050005,53132.58061704001 2026-04-02,11:32:52.000,92,11150253,6805,0,1775129571,12905.146792219988,30014.72529216,53132.99984424 2026-04-02,11:32:53.000,92,11150234,5285,0,1775129572,12907.342829280002,27242.14033317,53133.23041920001 2026-04-02,11:32:54.000,92,11150226,6045,0,1775129573,12908.892180579998,25394.633851470004,53133.45400704 2026-04-02,11:32:55.000,92,11150276,6205,0,1775129574,12909.39066751999,31861.505713470004,53133.691569120005 2026-04-02,11:32:56.000,92,11150378,6445,0,1775129575,12909.761164570002,28631.545003559993,53134.13175768 2026-04-02,11:32:57.000,92,11150214,6284,0,1775129576,12910.73792952,33713.685768359996,53134.43919096 2026-04-02,11:32:58.000,92,11150182,5445,0,1775129577,12912.206445099997,24940.26102993,53134.65579168 2026-04-02,11:33:00.000,92,11150203,6725,0,1775129579,12914.618044080002,33255.753136169995,53135.6409756 2026-04-02,11:33:01.000,92,11150173,5925,0,1775129580,12915.662172129996,33718.9585176,53136.2348808 2026-04-02,11:33:02.000,92,11150250,5565,0,1775129581,12916.70630017999,32334.340206480003,53136.82179888001 2026-04-02,11:33:03.000,92,11150146,6205,0,1775129582,12917.77063716,30487.587981689998,53137.33884576 2026-04-02,11:33:04.000,92,11150230,5485,0,1775129583,12918.96296402999,28178.701843229996,53137.98864792 2026-04-02,11:33:05.000,92,11150234,5285,0,1775129584,12919.879102189989,32336.046095939993,53138.5406304 2026-04-02,11:33:06.000,92,11150276,5325,0,1775129585,12920.545996879991,31874.391523109996,53139.225368160005 2026-04-02,11:33:07.000,92,11150251,6605,0,1775129586,12920.781767729997,33721.545548309994,53139.58171128001 2026-04-02,11:33:08.000,92,11150203,5805,0,1775129587,12920.855867140002,30949.320094950002,53139.98696424001 2026-04-02,11:33:09.000,92,11150286,6205,0,1775129588,12921.078165369989,28638.854951369998,53140.32234600001 2026-04-02,11:33:11.000,92,11150201,5805,0,1775129590,12923.213575640002,29096.491520099997,53140.8114444 2026-04-02,11:33:12.000,92,11150203,6445,0,1775129591,12924.540628709998,34636.15606754999,53141.01407088001 2026-04-02,11:33:13.000,92,11150135,6685,0,1775129592,12925.854209159988,29553.77563233,53141.10490344 2026-04-02,11:33:14.000,92,11150233,6485,0,1775129593,12926.372905029995,34171.50561447001,53141.167787520004 2026-04-02,11:33:15.000,92,11150196,5285,0,1775129594,12926.069771079994,28631.107957500004,53141.1258648 2026-04-02,11:33:16.000,92,11150281,5565,0,1775129595,12926.022616909999,30018.08772717,53141.11189056001 2026-04-02,11:33:17.000,92,11150141,5765,0,1775129596,12926.662566359992,33252.221522039996,53141.17477464 2026-04-02,11:33:18.000,92,11150189,5605,0,1775129597,12927.32272474,30020.66770875,53141.18176176001 2026-04-02,11:33:19.000,92,11150174,6284,0,1775129598,12927.935728949997,33717.203284229996,53141.43329808 2026-04-02,11:33:20.000,92,11150210,5445,0,1775129599,12928.414006959989,29101.129847639997,53141.39137536 2026-04-02,11:33:22.000,92,11150198,6525,0,1775129601,12928.973120689996,32338.322964930005,53141.71977 2026-04-02,11:33:23.000,92,11150230,5285,0,1775129602,12929.114583199997,25410.896194379995,53141.83156392001 2026-04-02,11:33:24.000,92,11150164,6124,0,1775129603,12929.155001059997,23101.587108120002,53142.04117752 2026-04-02,11:33:25.000,92,11150125,6965,0,1775129604,12929.208891540002,29567.465042790005,53142.37655928 2026-04-02,11:33:26.000,92,11150158,6084,0,1775129605,12929.512025489988,32338.87279707,53142.8027736 2026-04-02,11:33:27.000,92,11150210,5325,0,1775129606,12930.18565649,33724.12552989001,53143.131168240005 2026-04-02,11:33:28.000,92,11150165,6084,0,1775129607,12930.744770219993,33261.195064529995,53143.585331040005 2026-04-02,11:33:29.000,92,11150165,6605,0,1775129608,12931.445346460001,31874.892011339994,53144.039493840006 2026-04-02,11:33:30.000,92,11150160,6324,0,1775129609,12931.802370889993,32799.0470526,53144.521605120004 2026-04-02,11:33:31.000,92,11150170,5485,0,1775129610,12932.267176279995,23563.185287910004,53144.89192248 2026-04-02,11:33:33.000,92,11150133,5925,0,1775129612,12934.032089499997,26335.749099509994,53145.77928672 2026-04-02,11:33:34.000,92,11150148,5285,0,1775129613,12935.089690169996,29107.565703329994,53146.30332072 2026-04-02,11:33:35.000,92,11150297,5485,0,1775129614,12936.652514089998,28183.7701677,53146.74350928001 2026-04-02,11:33:36.000,92,11150296,6445,0,1775129615,12938.57909875,27720.896095379998,53147.26055616 2026-04-02,11:33:37.000,92,11150093,5765,0,1775129616,12940.431583999998,36495.23017158,53147.65183488001 2026-04-02,11:33:38.000,92,11150230,5325,0,1775129617,12942.27059662999,25408.61227626,53148.15490752001 2026-04-02,11:33:39.000,92,11150156,6284,0,1775129618,12944.278017009994,31872.826616250008,53148.58810896001 2026-04-02,11:33:40.000,92,11150135,6805,0,1775129619,12946.143974879997,28176.051370350004,53149.00733616 2026-04-02,11:33:41.000,92,11150183,6885,0,1775129620,12947.363246989997,29098.662652140003,53149.454511840006 2026-04-02,11:33:42.000,92,11150186,6124,0,1775129621,12947.814579759994,27713.290084110005,53149.77591936 2026-04-02,11:33:44.000,92,11150161,6725,0,1775129623,12947.753952969993,31871.818590659997,53150.31392760001 2026-04-02,11:33:45.000,92,11150136,6245,0,1775129624,12947.949305959999,27715.510560060007,53150.61437376 2026-04-02,11:33:46.000,92,11150088,6324,0,1775129625,12948.575782790002,27714.749254020004,53150.97071688 2026-04-02,11:33:47.000,92,11150191,6725,0,1775129626,12949.16184175999,30946.45109904,53151.22225320001 2026-04-02,11:33:48.000,92,11150145,6525,0,1775129627,12949.633383460001,31869.168117780006,53151.3619956 2026-04-02,11:33:49.000,92,11150147,6405,0,1775129628,12949.929781099992,30021.252786540004,53151.47378952 2026-04-02,11:33:50.000,92,11150203,6445,0,1775129629,12950.347432319999,30482.59014852,53151.55064784 2026-04-02,11:33:51.000,92,11150251,6565,0,1775129630,12950.805501399991,25863.80984601,53151.48776376001 2026-04-02,11:33:52.000,92,11150203,6685,0,1775129631,12951.162525829997,29095.934638830004,53151.466802400006 2026-04-02,11:33:53.000,92,11150174,5405,0,1775129632,12951.714903249995,30480.961799490004,53151.38295696 2026-04-02,11:33:55.000,92,11150245,6725,0,1775129634,12953.742532559998,29096.272997070002,53151.131420640006 2026-04-02,11:33:56.000,92,11150142,6045,0,1775129635,12954.921386809998,26787.436202519995,53151.05456232001 2026-04-02,11:33:57.000,92,11150197,6565,0,1775129636,12955.904888069992,31405.081595099997,53150.97071688 2026-04-02,11:33:58.000,92,11150208,6324,0,1775129637,12956.443792869999,26786.801780819995,53150.85892296 2026-04-02,11:33:59.000,92,11150206,6324,0,1775129638,12956.84123515999,25401.943799279994,53150.83097448 2026-04-02,11:34:00.000,92,11150119,6685,0,1775129639,12957.447503059993,26788.162262910002,53150.69123208 2026-04-02,11:34:01.000,92,11150165,6405,0,1775129640,12958.511840040002,26788.754389830006,53150.558476800004 2026-04-02,11:34:02.000,92,11150131,6445,0,1775129641,12959.939937759998,30021.097705680004,53150.411747280006 2026-04-02,11:34:03.000,92,11150147,6605,0,1775129642,12961.47581643999,26786.90751777,53150.26501776001 2026-04-02,11:34:04.000,92,11150187,6485,0,1775129643,12963.301356449992,28633.434170399996,53150.25803064 2026-04-02,11:34:06.000,92,11150065,6445,0,1775129645,12967.006326950002,33250.39579737,53150.20213368 2026-04-02,11:34:07.000,92,11150131,6205,0,1775129646,12968.380534189993,29092.579252950003,53150.14623672001 2026-04-02,11:34:08.000,92,11150129,6445,0,1775129647,12969.599806299993,29552.774655870002,53150.1392496 2026-04-02,11:34:09.000,92,11150226,6084,0,1775129648,12970.441845050002,32784.39896046001,53150.006494320005 2026-04-02,11:34:10.000,92,11150135,6565,0,1775129649,12971.081794499994,25395.247125780006,53149.99950720001 2026-04-02,11:34:11.000,92,11150163,6525,0,1775129650,12971.661117160002,31860.75145656,53149.78290648001 2026-04-02,11:34:12.000,92,11150091,6445,0,1775129651,12972.004668969988,33247.02631323,53149.59425424001 2026-04-02,11:34:13.000,92,11150095,6445,0,1775129652,12972.240439819994,27706.043578469995,53149.47547320001 2026-04-02,11:34:14.000,92,11149990,6365,0,1775129653,12972.33474816,34633.406906849996,53149.41957624 2026-04-02,11:34:15.000,92,11150132,6205,0,1775129654,12972.941016060002,29552.774655870002,53149.265859600004 2026-04-02,11:34:17.000,92,11150222,6284,0,1775129656,12974.70592927999,33706.009265789995,53149.22393688 2026-04-02,11:34:18.000,92,11150147,6725,0,1775129657,12975.143789429996,28626.765693420006,53149.16105280001 2026-04-02,11:34:19.000,92,11150171,6445,0,1775129658,12975.494077549993,26780.387072519996,53149.02829752 2026-04-02,11:34:20.000,92,11150242,6084,0,1775129659,12976.100345449995,30013.498743539996,53148.95842632 2026-04-02,11:34:21.000,92,11150137,5565,0,1775129660,12977.22530921999,32784.427156980004,53148.97240056001 2026-04-02,11:34:22.000,92,11150199,6525,0,1775129661,12978.397427159995,26318.690204910003,53148.95842632 2026-04-02,11:34:23.000,92,11150238,6205,0,1775129662,12979.85247012,32783.785686150004,53149.00733616 2026-04-02,11:34:24.000,92,11150142,5845,0,1775129663,12981.442239279997,29089.371898800004,53149.1959884 2026-04-02,11:34:25.000,92,11150223,6725,0,1775129664,12983.24757036,35092.29822072,53149.34970504 2026-04-02,11:34:26.000,92,11150179,6445,0,1775129665,12984.992274650001,28626.582416039993,53149.42656336001 2026-04-02,11:34:28.000,92,11150087,6485,0,1775129667,12988.131395109995,31395.9177261,53149.754958 2026-04-02,11:34:29.000,92,11150129,6605,0,1775129668,12989.761582129991,28624.411284,53149.88072616001 2026-04-02,11:34:30.000,92,11150221,6525,0,1775129669,12991.270515570002,30933.311520720003,53150.055404160004 2026-04-02,11:34:31.000,92,11150218,6084,0,1775129670,12992.826603179994,30009.76270464,53150.076365520006 2026-04-02,11:34:32.000,92,11150126,5965,0,1775129671,12994.786869390002,29085.946021619995,53150.06937840001 2026-04-02,11:34:33.000,92,11150143,6485,0,1775129672,12997.319721949993,35088.32956052999,53150.08335264 2026-04-02,11:34:34.000,92,11150154,6405,0,1775129673,13000.182653699994,29085.375042090003,53150.19514656001 2026-04-02,11:34:35.000,92,11150053,6645,0,1775129674,13002.93106817999,29547.487808370002,53150.3488632 2026-04-02,11:34:36.000,92,11150157,6645,0,1775129675,13005.35613978,25852.672220609995,53150.43270864001 2026-04-02,11:34:37.000,92,11150152,5245,0,1775129676,13007.390505399999,29084.063903910006,53150.61437376 2026-04-02,11:34:39.000,92,11150213,6565,0,1775129678,13010.098502019995,26312.219103569994,53150.99167824 2026-04-02,11:34:40.000,92,11150166,6124,0,1775129679,13011.34471936999,31391.688248100007,53151.29212440001 2026-04-02,11:34:41.000,92,11150154,5965,0,1775129680,13012.60440933999,28159.725585270004,53151.52269936 2026-04-02,11:34:42.000,92,11150205,6645,0,1775129681,13013.62159214999,28160.56443174,53151.71833872 2026-04-02,11:34:43.000,92,11150140,5884,0,1775129682,13014.490576139993,34164.82303923,53151.99083640001 2026-04-02,11:34:44.000,92,11150191,6725,0,1775129683,13015.366296439992,26315.82825813,53152.284295440004 2026-04-02,11:34:45.000,92,11150134,6405,0,1775129684,13016.545150689992,27702.659996069997,53152.49390904001 2026-04-02,11:34:46.000,92,11150117,6565,0,1775129685,13018.013666270002,26318.203814940003,53152.78038096001 2026-04-02,11:34:47.000,92,11150101,6365,0,1775129686,13019.435027679989,29089.26616185,53153.03191728 2026-04-02,11:34:48.000,92,11150152,6245,0,1775129687,13020.640827169998,28626.82913559,53153.3882604 2026-04-02,11:34:50.000,92,11150196,6165,0,1775129689,13021.213413519996,33703.986165480004,53154.01011408 2026-04-02,11:34:51.000,92,11150164,6124,0,1775129690,13020.762080749999,30932.289396869994,53154.24068904001 2026-04-02,11:34:52.000,92,11150219,6605,0,1775129691,13020.330956910002,32317.196722320004,53154.44331552 2026-04-02,11:34:53.000,92,11150163,6725,0,1775129692,13019.59669911999,29085.163568189993,53154.49222536 2026-04-02,11:34:54.000,92,11150137,6445,0,1775129693,13018.909595500001,31395.304451789998,53154.56908368 2026-04-02,11:34:55.000,92,11150186,6205,0,1775129694,13018.35721807999,30935.116098,53154.47825112001 2026-04-02,11:34:56.000,92,11150186,6084,0,1775129695,13017.986721029993,30012.547110989995,53154.47825112001 2026-04-02,11:34:57.000,92,11150175,6885,0,1775129696,13017.818313279997,30474.638729879996,53154.38741856001 2026-04-02,11:34:58.000,92,11150157,6565,0,1775129697,13017.724004939992,28626.744546030008,53154.30357312 2026-04-02,11:34:59.000,92,11150227,6605,0,1775129698,13017.649905530001,27701.898690029993,53154.16383072 2026-04-02,11:35:01.000,92,11150180,6205,0,1775129700,13018.067556749993,30933.071850299995,53153.83543608001 2026-04-02,11:35:02.000,92,11150102,5245,0,1775129701,13018.141656159998,31856.077883370002,53153.6328096 2026-04-02,11:35:03.000,92,11150218,6405,0,1775129702,13018.087765679993,27237.353973899997,53153.360311920005 2026-04-02,11:35:04.000,92,11150170,6245,0,1775129703,13018.242700809998,34624.447462619995,53153.25550512001 2026-04-02,11:35:05.000,92,11150309,6565,0,1775129704,13018.37742700999,31391.173661609995,53152.98999456 2026-04-02,11:35:06.000,92,11150228,6084,0,1775129705,13018.40437225,30467.37812598,53152.73147112001 2026-04-02,11:35:07.000,92,11150152,6165,0,1775129706,13018.58625262,30929.082042719994,53152.31923104 2026-04-02,11:35:08.000,92,11150166,6045,0,1775129707,13018.78834192,30004.82126451,53152.19346288 2026-04-02,11:35:09.000,92,11150198,5925,0,1775129708,13018.781605609991,29542.031781750004,53151.82314552001 2026-04-02,11:35:10.000,92,11150171,5805,0,1775129709,13018.68056095999,34159.23307914,53151.501738 2026-04-02,11:35:12.000,92,11150116,6205,0,1775129711,13019.111684800002,30464.621916150005,53150.558476800004 2026-04-02,11:35:13.000,92,11150184,6245,0,1775129712,13019.118421109997,27231.7146699,53150.20213368 2026-04-02,11:35:14.000,92,11150210,6124,0,1775129713,13018.592988929995,28615.79724714,53149.740983760006 2026-04-02,11:35:15.000,92,11150111,6525,0,1775129714,13017.993457340002,31385.090262419995,53149.20996264001 2026-04-02,11:35:16.000,92,11150080,6045,0,1775129715,13017.292881099995,27228.50731575,53148.85361952001 2026-04-02,11:35:17.000,92,11150185,6645,0,1775129716,13016.700085819997,31383.384372960005,53148.42041808001 2026-04-02,11:35:18.000,92,11150004,6245,0,1775129717,13016.16118101999,26765.569801260004,53147.9033712 2026-04-02,11:35:19.000,92,11150023,6605,0,1775129718,13015.831101829994,27226.463068049998,53147.52606672 2026-04-02,11:35:20.000,92,11150128,6165,0,1775129719,13015.359560129997,31381.128651360006,53147.155749360005 2026-04-02,11:35:21.000,92,11150177,6645,0,1775129720,13014.98906308,30456.98065923,53146.869277440004 2026-04-02,11:35:23.000,92,11150183,6685,0,1775129722,13013.66874632,30456.303942750004,53146.25441088 2026-04-02,11:35:24.000,92,11150152,6245,0,1775129723,13012.456210519995,27686.43994794,53145.96095184 2026-04-02,11:35:25.000,92,11150203,6365,0,1775129724,13011.40534615999,35535.99161031,53145.93999048 2026-04-02,11:35:26.000,92,11150236,6084,0,1775129725,13010.509416929992,31842.769125930005,53145.75133824 2026-04-02,11:35:27.000,92,11150162,5165,0,1775129726,13009.916621649994,30457.80540744,53145.68845416001 2026-04-02,11:35:28.000,92,11150098,5925,0,1775129727,13009.667378179998,27225.772253310002,53145.66749280001 2026-04-02,11:35:29.000,92,11150090,6165,0,1775129728,13009.721268659989,31380.769145729995,53145.67447992 2026-04-02,11:35:30.000,92,11150195,6365,0,1775129729,13009.97051213,25378.075445099996,53145.75133824 2026-04-02,11:35:31.000,92,11150180,6045,0,1775129730,13010.287118699991,27686.411751420004,53145.68845416001 2026-04-02,11:35:32.000,92,11150138,5245,0,1775129731,13010.522889549997,29071.33317513,53145.7722996 2026-04-02,11:35:34.000,92,11150270,6485,0,1775129733,13010.839496119988,26762.616215789996,53145.933003360005 2026-04-02,11:35:35.000,92,11150264,6165,0,1775129734,13011.25041103,29533.791348779996,53145.92601624001 2026-04-02,11:35:36.000,92,11150322,6205,0,1775129735,13011.789315829992,30919.791289379995,53146.030823040004 2026-04-02,11:35:37.000,92,11150223,6405,0,1775129736,13012.200230739989,28611.976618679997,53146.2264624 2026-04-02,11:35:38.000,92,11150207,6405,0,1775129737,13012.61114565,29997.476071049998,53146.28934648001 2026-04-02,11:35:39.000,92,11150342,6525,0,1775129738,13012.759344469996,31843.918134120002,53146.39415328 2026-04-02,11:35:40.000,92,11150131,6525,0,1775129739,13012.698717679996,29073.024966330006,53146.42908888001 2026-04-02,11:35:41.000,92,11150179,6565,0,1775129740,13012.227175979999,33689.71167723001,53146.59677976001 2026-04-02,11:35:42.000,92,11150146,6324,0,1775129741,13011.51312712,33227.61300921001,53146.69459944001 2026-04-02,11:35:43.000,92,11150172,6324,0,1775129742,13010.805814569998,28148.58091074,53146.84132896001 2026-04-02,11:35:45.000,92,11150224,6324,0,1775129744,13008.818603119995,28610.482203120002,53146.820367600005 2026-04-02,11:35:46.000,92,11150201,5765,0,1775129745,13007.275988129993,31381.072258319997,53146.86229032001 2026-04-02,11:35:47.000,92,11150203,6885,0,1775129746,13005.942198749988,29072.44693767,53146.84831608 2026-04-02,11:35:48.000,92,11150283,6485,0,1775129747,13004.749871879998,30918.501298589996,53146.771457760005 2026-04-02,11:35:49.000,92,11150155,6765,0,1775129748,13003.510390839998,31840.943401259996,53146.77844488 2026-04-02,11:35:50.000,92,11150213,6565,0,1775129749,13001.934094299992,25838.313142800005,53146.61774112 2026-04-02,11:35:51.000,92,11150189,5845,0,1775129750,13000.142235839994,30916.67557392,53146.484985840005 2026-04-02,11:35:52.000,92,11150181,6005,0,1775129751,12998.256069039991,28608.071400660003,53146.42908888001 2026-04-02,11:35:53.000,92,11150177,6485,0,1775129752,12996.767344529995,33687.30087476999,53146.25441088 2026-04-02,11:35:54.000,92,11150294,6084,0,1775129753,12995.177575369999,24453.779421240004,53146.10768136 2026-04-02,11:35:56.000,92,11150243,6845,0,1775129755,12992.220335279992,28148.503370310005,53145.93999048 2026-04-02,11:35:57.000,92,11150306,5165,0,1775129756,12991.081898889992,31380.007839690006,53145.9469776 2026-04-02,11:35:58.000,92,11150215,6645,0,1775129757,12989.896308329997,27685.460118870003,53145.84915792 2026-04-02,11:35:59.000,92,11150068,6165,0,1775129758,12988.44800168,26760.952621110002,53145.912042 2026-04-02,11:36:00.000,92,11150154,5085,0,1775129759,12986.932331929995,31377.547693319997,53145.80024808 2026-04-02,11:36:01.000,92,11150229,6725,0,1775129760,12986.413636060002,23990.574039810002,53145.765312480005 2026-04-02,11:36:02.000,92,11150135,6565,0,1775129761,12986.157656279996,29531.66956065,53145.695441280004 2026-04-02,11:36:03.000,92,11150237,6725,0,1775129762,12985.308881219993,32303.366329259996,53145.527750400004 2026-04-02,11:36:04.000,92,11150195,6445,0,1775129763,12984.251280549994,30919.833584160006,53145.36704664 2026-04-02,11:36:05.000,92,11150140,6084,0,1775129764,12982.897282239988,28150.15991586,53145.325123919996 2026-04-02,11:36:07.000,92,11150217,6525,0,1775129766,12980.371165989993,28611.405639150005,53145.12249744 2026-04-02,11:36:08.000,92,11150177,6565,0,1775129767,12979.556072479994,24916.815623550006,53145.157433039996 2026-04-02,11:36:09.000,92,11150226,5845,0,1775129768,12978.963277199997,23992.99894053,53145.22031712 2026-04-02,11:36:10.000,92,11150132,5125,0,1775129769,12978.40416346999,31842.296834220004,53145.33909816 2026-04-02,11:36:11.000,92,11150232,6245,0,1775129770,12977.737268780002,33228.14169396,53145.43691784 2026-04-02,11:36:12.000,92,11150182,6284,0,1775129771,12976.854812169993,29997.652299299996,53145.548711760006 2026-04-02,11:36:13.000,92,11150139,6565,0,1775129772,12976.369797849991,31384.73780592,53145.75133824 2026-04-02,11:36:14.000,92,11150116,6405,0,1775129773,12976.31590737,27691.74794283,53145.7722996 2026-04-02,11:36:15.000,92,11150155,6725,0,1775129774,12976.672931799993,27692.107448459996,53145.91902912 2026-04-02,11:36:16.000,92,11150143,6365,0,1775129775,12977.43413483,31847.851548659994,53146.08672 2026-04-02,11:36:18.000,92,11150225,6725,0,1775129777,12977.966303319998,32308.829405009994,53146.26139800001 2026-04-02,11:36:19.000,92,11150212,6045,0,1775129778,12977.609278889991,28153.613989560006,53146.366204800004 2026-04-02,11:36:20.000,92,11150130,6205,0,1775129779,12977.023219919989,29078.480992950004,53146.44306312 2026-04-02,11:36:21.000,92,11150141,6284,0,1775129780,12976.531469289992,24462.358212449995,53146.57581840001 2026-04-02,11:36:22.000,92,11150180,6084,0,1775129781,12975.729848399998,25848.78110085,53146.56184416 2026-04-02,11:36:23.000,92,11150138,6205,0,1775129782,12974.456685809993,30005.885683140004,53146.61774112 2026-04-02,11:36:24.000,92,11150259,6445,0,1775129783,12972.988170229997,27698.733630660005,53146.41511464 2026-04-02,11:36:25.000,92,11150261,6685,0,1775129784,12971.849733839997,31394.409212280007,53146.28235936 2026-04-02,11:36:26.000,92,11150245,6365,0,1775129785,12971.021167709994,34627.88743806,53146.11466848 2026-04-02,11:36:27.000,92,11150217,6565,0,1775129786,12970.381218260001,29548.94697828,53146.21248816001 2026-04-02,11:36:29.000,92,11150029,6565,0,1775129788,12969.296672349992,32781.59340672,53146.02383592001 2026-04-02,11:36:30.000,92,11150026,5325,0,1775129789,12968.63651397,33704.69107848,53145.814222320005 2026-04-02,11:36:31.000,92,11150160,6485,0,1775129790,12967.929201419996,29086.38306768,53145.82120944 2026-04-02,11:36:32.000,92,11150131,6845,0,1775129791,12967.255570419999,29086.601590709994,53145.646531440005 2026-04-02,11:36:33.000,92,11150140,6045,0,1775129792,12966.588675729996,31857.53000415,53145.68845416001 2026-04-02,11:36:34.000,92,11150253,6605,0,1775129793,12965.773582219997,30472.749563039994,53145.56967312001 2026-04-02,11:36:35.000,92,11150228,5925,0,1775129794,12964.99217025999,30011.398102799998,53145.58364736 2026-04-02,11:36:36.000,92,11150228,5925,0,1775129795,12964.392638669997,25854.716468309998,53145.52076328001 2026-04-02,11:36:37.000,92,11150166,6165,0,1775129796,12963.91436065999,27239.630842889994,53145.65351856 2026-04-02,11:36:38.000,92,11150203,6525,0,1775129797,12963.361983239993,34628.23989456,53145.7024284 2026-04-02,11:36:40.000,92,11150164,5205,0,1775129799,12962.61425282999,31858.728356249994,53145.828196559996 2026-04-02,11:36:41.000,92,11150179,6565,0,1775129800,12962.567098659994,28164.335716290007,53145.933003360005 2026-04-02,11:36:42.000,92,11150102,6284,0,1775129801,12962.398690909999,25855.696297379996,53146.11466848 2026-04-02,11:36:43.000,92,11150168,6284,0,1775129802,12962.277437329998,29550.617622089994,53146.08672 2026-04-02,11:36:44.000,92,11150153,5725,0,1775129803,12962.567098659994,27703.491793409994,53146.051784400006 2026-04-02,11:36:45.000,92,11150158,5445,0,1775129804,12962.92412309,29551.322535090003,53146.02383592001 2026-04-02,11:36:46.000,92,11150118,5205,0,1775129805,12963.213784419997,37403.28499992,53146.02383592001 2026-04-02,11:36:47.000,92,11150153,5684,0,1775129806,12963.658380879999,27244.924739520007,53146.06575864 2026-04-02,11:36:48.000,92,11150123,6765,0,1775129807,12964.460001769992,27707.25602883,53146.07973288 2026-04-02,11:36:49.000,92,11150200,6205,0,1775129808,12965.584965540002,31401.54293184,53146.2963336 2026-04-02,11:36:51.000,92,11150145,6605,0,1775129810,12967.127580529988,28631.925656580002,53146.47799872001 2026-04-02,11:36:52.000,92,11150213,5805,0,1775129811,12967.120844219993,33712.931511450006,53146.554857040006 2026-04-02,11:36:53.000,92,11150141,6485,0,1775129812,12967.302724589994,30942.503586239996,53146.79940624 2026-04-02,11:36:54.000,92,11150187,6365,0,1775129813,12968.023509760002,30480.67983429,53146.9950456 2026-04-02,11:36:55.000,92,11150109,6445,0,1775129814,12968.434424669998,24476.08991769,53147.05094256001 2026-04-02,11:36:56.000,92,11150124,6124,0,1775129815,12968.474842529999,29092.713186420006,53147.24658192001 2026-04-02,11:36:57.000,92,11150214,5485,0,1775129816,12968.178444889993,30476.68297758,53147.540040960004 2026-04-02,11:36:58.000,92,11150218,6005,0,1775129817,12967.34987875999,28166.527995719996,53147.7636288 2026-04-02,11:36:59.000,92,11150074,6084,0,1775129818,12965.962198899993,28165.886524889997,53147.78459016 2026-04-02,11:37:00.000,92,11150081,6565,0,1775129819,12964.008668999995,28165.914721409994,53147.707731840004 2026-04-02,11:37:02.000,92,11150211,6925,0,1775129821,12959.636803809997,30936.977068320004,53147.18369784 2026-04-02,11:37:03.000,92,11150182,6165,0,1775129822,12957.508129849994,27704.06277294,53146.90421304 2026-04-02,11:37:04.000,92,11150100,5445,0,1775129823,12955.655644599996,34168.89038724,53146.47799872001 2026-04-02,11:37:05.000,92,11150192,5605,0,1775129824,12953.985039719999,33706.83401400001,53146.030823040004 2026-04-02,11:37:06.000,92,11150213,6645,0,1775129825,12952.597359859989,29550.272214719997,53145.61159584 2026-04-02,11:37:07.000,92,11150164,6245,0,1775129826,12951.122107969997,30011.588429309995,53145.12948456 2026-04-02,11:37:08.000,92,11150080,6365,0,1775129827,12949.417821539995,31859.15835318,53144.81506416 2026-04-02,11:37:09.000,92,11150132,5205,0,1775129828,12948.218758359995,29550.07483908,53144.51461800001 2026-04-02,11:37:10.000,92,11150173,6565,0,1775129829,12947.551863669993,33243.45240432001,53144.2351332 2026-04-02,11:37:11.000,92,11150184,6124,0,1775129830,12946.918650529995,26778.11020353,53144.06744232 2026-04-02,11:37:13.000,92,11150124,6365,0,1775129832,12944.783240259996,29087.65191108,53143.62026664 2026-04-02,11:37:14.000,92,11150183,5925,0,1775129833,12943.887311029997,28164.948990599994,53143.38969168001 2026-04-02,11:37:15.000,92,11150136,6005,0,1775129834,12943.052008589999,29089.526979660004,53142.97745160001 2026-04-02,11:37:16.000,92,11150135,5765,0,1775129835,12942.445740689996,31399.12508025,53142.677005440004 2026-04-02,11:37:17.000,92,11150136,5285,0,1775129836,12942.05503471,30937.153296570003,53142.36957216 2026-04-02,11:37:18.000,92,11150205,6485,0,1775129837,12941.745164449989,28627.935849,53142.006241920004 2026-04-02,11:37:19.000,92,11150095,6725,0,1775129838,12941.442030500002,32784.23683047001,53141.789641200005 2026-04-02,11:37:20.000,92,11150128,5925,0,1775129839,12941.09847869,31860.666867000007,53141.44727232001 2026-04-02,11:37:21.000,92,11150096,5205,0,1775129840,12940.60672805999,28627.978143779997,53141.10490344 2026-04-02,11:37:22.000,92,11150182,6084,0,1775129841,12940.175604219992,29551.061717279998,53140.77650880001 2026-04-02,11:37:24.000,92,11150218,6245,0,1775129843,12939.582808939995,30937.32247569,53139.95202864 2026-04-02,11:37:25.000,92,11150265,6765,0,1775129844,12940.040878020001,30476.104948919994,53139.61664688 2026-04-02,11:37:26.000,92,11150223,6605,0,1775129845,12940.75492688,25857.72644682,53139.393059040005 2026-04-02,11:37:27.000,92,11150179,5725,0,1775129846,12941.280359060002,30474.941842469998,53139.26729088001 2026-04-02,11:37:28.000,92,11150203,6525,0,1775129847,12941.347722159997,31397.83508946,53139.09960000001 2026-04-02,11:37:29.000,92,11150076,6005,0,1775129848,12940.74819056999,27241.414272780006,53138.959857600006 2026-04-02,11:37:30.000,92,11150137,6645,0,1775129849,12940.135186359992,30012.067770149995,53138.652424320004 2026-04-02,11:37:31.000,92,11150181,6445,0,1775129850,12939.46829166999,30472.939889550005,53138.49870768001 2026-04-02,11:37:32.000,92,11150189,6485,0,1775129851,12938.49152671999,32318.973103080003,53138.149351680004 2026-04-02,11:37:33.000,92,11150212,6405,0,1775129852,12937.305936159995,26314.933018619995,53137.932750960004 2026-04-02,11:37:35.000,92,11150174,6005,0,1775129854,12935.372615189997,32776.58852442,53137.310897280004 2026-04-02,11:37:36.000,92,11150120,6165,0,1775129855,12934.443004409994,32776.53918050999,53137.03141248 2026-04-02,11:37:37.000,92,11150101,6565,0,1775129856,12933.567284109995,33238.849322430004,53136.6890436 2026-04-02,11:37:38.000,92,11150164,6124,0,1775129857,12932.927334660002,33238.940961119995,53136.2348808 2026-04-02,11:37:39.000,92,11150164,6124,0,1775129858,12932.684827500001,31853.38511571,53135.885524799996 2026-04-02,11:37:40.000,92,11150144,6245,0,1775129859,12932.098768529999,27235.782017909994,53135.5711044 2026-04-02,11:37:41.000,92,11150203,6365,0,1775129860,12931.31735656999,32316.061812390006,53135.20777416 2026-04-02,11:37:42.000,92,11150181,6405,0,1775129861,12930.812133319989,27237.98134647,53134.90034088 2026-04-02,11:37:43.000,92,11150154,6124,0,1775129862,12930.610044020003,33704.04255852,53134.65579168 2026-04-02,11:37:44.000,92,11150007,6205,0,1775129863,12930.482054129992,31395.840185670007,53134.264512960006 2026-04-02,11:37:46.000,92,11150030,5325,0,1775129865,12929.85557729999,28624.834231800007,53133.691569120005 2026-04-02,11:37:47.000,92,11150052,5605,0,1775129866,12928.86533973,27239.24314074,53133.49592976001 2026-04-02,11:37:48.000,92,11150152,6245,0,1775129867,12927.70669441,27239.09510901,53133.13259952001 2026-04-02,11:37:49.000,92,11150127,6805,0,1775129868,12926.844446729992,27700.947057480007,53132.83215336 2026-04-02,11:37:50.000,92,11150183,6605,0,1775129869,12925.975462739989,27700.87656618,53132.72734656001 2026-04-02,11:37:51.000,92,11150106,5645,0,1775129870,12924.94480731,28624.065876630004,53132.468823120005 2026-04-02,11:37:52.000,92,11150127,6845,0,1775129871,12923.671644719994,30008.747629920006,53132.2172868 2026-04-02,11:37:53.000,92,11150147,5765,0,1775129872,12922.122293419998,32778.83014776,53131.88190504 2026-04-02,11:37:54.000,92,11150130,5245,0,1775129873,12920.795240350002,32778.174578670005,53131.61639448 2026-04-02,11:37:55.000,92,11150068,6365,0,1775129874,12919.899311119989,29083.210959179996,53131.3089612 2026-04-02,11:37:57.000,92,11150165,5645,0,1775129876,12919.02359081999,33239.44144934999,53130.63819768 2026-04-02,11:37:58.000,92,11150157,5925,0,1775129877,12918.936018789995,30007.013543940004,53130.26788032 2026-04-02,11:37:59.000,92,11150129,6765,0,1775129878,12918.747402109999,25850.317811190005,53129.79275616 2026-04-02,11:38:00.000,92,11150104,6245,0,1775129879,12918.221969929997,31851.665127989996,53129.39449032001 2026-04-02,11:38:01.000,92,11150226,5405,0,1775129880,12917.54160261999,26770.39845531,53128.91237904 2026-04-02,11:38:02.000,92,11150166,5365,0,1775129881,12916.760190659996,31847.7669591,53128.33244808 2026-04-02,11:38:03.000,92,11150175,5925,0,1775129882,12915.978778700002,24459.517413060006,53127.75251712 2026-04-02,11:38:04.000,92,11150120,6165,0,1775129883,12914.597835150002,29077.839522120004,53127.1166892 2026-04-02,11:38:05.000,92,11150216,6124,0,1775129884,12913.445926139997,28155.030864689994,53126.68348776 2026-04-02,11:38:06.000,92,11150129,6645,0,1775129885,12912.86660347999,27692.438757569995,53126.047659840006 2026-04-02,11:38:08.000,92,11150105,5645,0,1775129887,12913.257309460001,28150.716797130008,53124.971643360004 2026-04-02,11:38:09.000,92,11150114,5245,0,1775129888,12913.324672559997,29996.16493287,53124.4965192 2026-04-02,11:38:10.000,92,11150126,6084,0,1775129889,12912.691459419999,29072.101530300002,53123.986459440006 2026-04-02,11:38:11.000,92,11150196,6165,0,1775129890,12911.71469447,32765.11958991,53123.532296640005 2026-04-02,11:38:12.000,92,11150193,6805,0,1775129891,12910.55604915,30455.916240599996,53123.05717248 2026-04-02,11:38:13.000,92,11150242,6405,0,1775129892,12908.959543679994,26762.165071469994,53122.589035439996 2026-04-02,11:38:14.000,92,11150139,6605,0,1775129893,12907.160948910001,32764.93631253,53121.93923328 2026-04-02,11:38:15.000,92,11150152,6284,0,1775129894,12905.645279159995,27225.62422158,53121.21955992 2026-04-02,11:38:16.000,92,11150247,6525,0,1775129895,12904.196972509999,30920.658332370003,53120.62565472001 2026-04-02,11:38:17.000,92,11150140,6205,0,1775129896,12902.795820029998,26304.500306219998,53119.93392984001 2026-04-02,11:38:19.000,92,11150238,6405,0,1775129898,12901.94030866,34151.37329919,53118.77406792 2026-04-02,11:38:20.000,92,11150220,6165,0,1775129899,12901.313831829997,28147.326165599996,53118.3478536 2026-04-02,11:38:21.000,92,11150143,6605,0,1775129900,12900.364012119993,28145.37355659,53117.82381960001 2026-04-02,11:38:22.000,92,11150171,5684,0,1775129901,12899.205366799993,31837.291951919993,53117.13908184 2026-04-02,11:38:23.000,92,11150263,6605,0,1775129902,12897.952413139988,30911.74823205,53116.64299632 2026-04-02,11:38:24.000,92,11150172,6245,0,1775129903,12896.733141029988,29985.978940019995,53116.02114264 2026-04-02,11:38:25.000,92,11150196,6165,0,1775129904,12895.554286779989,29060.752431,53115.385314720006 2026-04-02,11:38:26.000,92,11150230,6005,0,1775129905,12894.59773075999,28597.927702589994,53114.84031936 2026-04-02,11:38:27.000,92,11150048,5884,0,1775129906,12893.270677689994,30905.425162440006,53114.295324 2026-04-02,11:38:28.000,92,11150220,6405,0,1775129907,12891.694381150002,30444.694025639998,53113.62456048 2026-04-02,11:38:30.000,92,11150156,6405,0,1775129909,12889.78126910999,29061.781603979995,53112.45771144001 2026-04-02,11:38:31.000,92,11150229,6725,0,1775129910,12889.033538700001,30446.244834240002,53111.95463880001 2026-04-02,11:38:32.000,92,11150163,5525,0,1775129911,12888.89207619,25828.817964689995,53111.47951464001 2026-04-02,11:38:33.000,92,11150193,6805,0,1775129912,12888.80450415999,26750.74548087,53111.025351840006 2026-04-02,11:38:34.000,92,11150265,5884,0,1775129913,12888.73040475,23979.295431809995,53110.74586704 2026-04-02,11:38:35.000,92,11150117,5884,0,1775129914,12888.359907699989,25362.637850400002,53110.452408000005 2026-04-02,11:38:36.000,92,11150206,6045,0,1775129915,12887.794057660001,26284.48077702,53109.998245200004 2026-04-02,11:38:37.000,92,11150237,5884,0,1775129916,12886.884655809998,32285.87743773,53109.579018 2026-04-02,11:38:38.000,92,11150229,5884,0,1775129917,12886.38616886999,27670.819075859996,53109.04799688 2026-04-02,11:38:39.000,92,11150275,5725,0,1775129918,12885.517184880002,32750.154286920006,53108.44710456 2026-04-02,11:38:41.000,92,11150276,6525,0,1775129920,12883.60407283999,34141.913366730005,53107.10557752 2026-04-02,11:38:42.000,92,11150132,5365,0,1775129921,12883.280729960003,31837.158018450005,53106.27411024001 2026-04-02,11:38:43.000,92,11150173,6485,0,1775129922,12883.172948999993,28145.944536120005,53105.57539824 2026-04-02,11:38:44.000,92,11150115,6645,0,1775129923,12883.152740069992,30455.23952412,53104.96053168001 2026-04-02,11:38:45.000,92,11150242,5965,0,1775129924,12882.896760290001,30455.472145410007,53104.40854920001 2026-04-02,11:38:46.000,92,11150102,6045,0,1775129925,12882.60709895999,29531.584971090007,53104.04521896 2026-04-02,11:38:47.000,92,11150069,6525,0,1775129926,12882.39153704,29530.569896369998,53103.71682432001 2026-04-02,11:38:48.000,92,11150208,5884,0,1775129927,12882.337646559994,31375.820656469994,53103.27663576 2026-04-02,11:38:49.000,92,11150141,6605,0,1775129928,12882.60709895999,29527.418935259993,53103.074009280004 2026-04-02,11:38:50.000,92,11150149,6485,0,1775129929,12883.132531139992,29524.923543240002,53102.80151160001 2026-04-02,11:38:52.000,92,11150087,6565,0,1775129931,12882.189447739998,31828.022345970006,53102.32638744001 2026-04-02,11:38:53.000,92,11150194,5325,0,1775129932,12880.983648249989,26748.461562750002,53102.16568368 2026-04-02,11:38:54.000,92,11150197,6645,0,1775129933,12879.851948169999,29516.47163637,53101.89318600001 2026-04-02,11:38:55.000,92,11150148,6205,0,1775129934,12878.84823797999,30438.631773839996,53101.55780424001 2026-04-02,11:38:56.000,92,11150208,5205,0,1775129935,12877.95904506,32284.016467409994,53101.1595384 2026-04-02,11:38:57.000,92,11150210,6165,0,1775129936,12877.231523579998,26282.06292543,53100.92197632 2026-04-02,11:38:58.000,92,11150071,5884,0,1775129937,12876.65893723,30897.086041650007,53100.60755592 2026-04-02,11:38:59.000,92,11150219,5884,0,1775129938,12876.261494939994,28126.925983380002,53100.27916128 2026-04-02,11:39:00.000,92,11150168,6205,0,1775129939,12875.621545490001,30435.579500549997,53099.99268936 2026-04-02,11:39:01.000,92,11150320,6245,0,1775129940,12873.97114953999,26745.099127740003,53099.51756520001 2026-04-02,11:39:03.000,92,11150131,6565,0,1775129942,12871.088008860002,32749.75248651,53098.56032976001 2026-04-02,11:39:04.000,92,11150186,6245,0,1775129943,12870.165134389994,29518.607522759994,53098.05725712001 2026-04-02,11:39:05.000,92,11150218,6084,0,1775129944,12869.457821839991,26748.722380559993,53097.526236 2026-04-02,11:39:06.000,92,11150213,6565,0,1775129945,12868.851553939989,28133.249052989995,53097.155918640005 2026-04-02,11:39:07.000,92,11150238,6205,0,1775129946,12868.467584270002,30902.809935209996,53096.820536880005 2026-04-02,11:39:08.000,92,11150132,5884,0,1775129947,12868.433902719997,29056.240987800003,53096.39432256 2026-04-02,11:39:09.000,92,11150249,6605,0,1775129948,12868.925653349994,29517.09195981,53096.06592792 2026-04-02,11:39:10.000,92,11150111,5805,0,1775129949,12869.888945680003,30440.570284589994,53095.77246888 2026-04-02,11:39:11.000,92,11150210,6324,0,1775129950,12870.670357639996,25824.955041449997,53095.66067496001 2026-04-02,11:39:12.000,92,11150152,5485,0,1775129951,12870.858974319992,27671.622676679995,53095.381190160006 2026-04-02,11:39:14.000,92,11150248,5405,0,1775129953,12870.704039190001,28593.423308519996,53095.2903576 2026-04-02,11:39:15.000,92,11150204,6365,0,1775129954,12870.825292770001,23975.813161590006,53095.19952504 2026-04-02,11:39:16.000,92,11150121,5765,0,1775129955,12871.054327309997,29513.948047829996,53095.03882128001 2026-04-02,11:39:17.000,92,11150153,5684,0,1775129956,12871.424824359994,26743.280452199993,53095.0108728 2026-04-02,11:39:18.000,92,11150187,5605,0,1775129957,12871.249680299989,29050.636929450004,53094.759336480005 2026-04-02,11:39:19.000,92,11150212,5205,0,1775129958,12870.52215882,35051.3145789,53094.59863272 2026-04-02,11:39:20.000,92,11150137,6365,0,1775129959,12869.801373649992,29512.78494138,53094.36805776001 2026-04-02,11:39:21.000,92,11150259,6045,0,1775129960,12869.329831949995,27205.745674980004,53094.27722520001 2026-04-02,11:39:22.000,92,11150076,6005,0,1775129961,12868.508002130002,31362.490751639998,53094.07459872 2026-04-02,11:39:23.000,92,11150065,6365,0,1775129962,12867.497555629998,27671.460546689996,53093.97677904 2026-04-02,11:39:25.000,92,11149990,6005,0,1775129964,12865.57770727999,30443.88337569,53093.50165488 2026-04-02,11:39:26.000,92,11150239,6525,0,1775129965,12865.69896085999,32752.684924589994,53093.45274504 2026-04-02,11:39:27.000,92,11150182,5925,0,1775129966,12866.029040050002,30443.932719599994,53093.31300264001 2026-04-02,11:39:28.000,92,11150184,6045,0,1775129967,12866.359119239998,29057.89048422,53093.23614432 2026-04-02,11:39:29.000,92,11150128,6205,0,1775129968,12867.147267510001,31825.801870020005,53093.20819584 2026-04-02,11:39:30.000,92,11150079,6405,0,1775129969,12868.305912830001,31361.97616515,53093.13832464 2026-04-02,11:39:31.000,92,11150085,6445,0,1775129970,12869.841791509993,29052.152492399997,53093.2291572 2026-04-02,11:39:32.000,92,11150092,6205,0,1775129971,12871.65385889999,32743.788922530002,53093.319989760006 2026-04-02,11:39:33.000,92,11150242,5765,0,1775129972,12873.587179869988,29512.072979250006,53093.417809440005 2026-04-02,11:39:34.000,92,11150236,5405,0,1775129973,12875.507028219996,34589.596563900006,53093.55755184001 2026-04-02,11:39:36.000,92,11150245,5485,0,1775129975,12878.780874879994,28126.235168640007,53093.74620408001 2026-04-02,11:39:37.000,92,11150126,5285,0,1775129976,12879.99341068,26742.194886180005,53093.86498512001 2026-04-02,11:39:38.000,92,11150105,6645,0,1775129977,12880.565997029997,29051.912821980004,53093.80908816 2026-04-02,11:39:39.000,92,11150229,5805,0,1775129978,12880.572733339992,29053.139370599994,53093.88594648 2026-04-02,11:39:40.000,92,11150098,6084,0,1775129979,12881.19247386,29976.97015188,53093.98376616001 2026-04-02,11:39:41.000,92,11150098,6005,0,1775129980,12881.906522719997,32284.622692589997,53094.018701760004 2026-04-02,11:39:42.000,92,11150212,6245,0,1775129981,12882.600362649995,30899.024552400006,53094.08158584001 2026-04-02,11:39:43.000,92,11150176,6245,0,1775129982,12882.977596010001,29975.581473269995,53094.27023808 2026-04-02,11:39:44.000,92,11150166,6245,0,1775129983,12883.401983539989,27205.94305062,53094.57068424 2026-04-02,11:39:45.000,92,11150143,5925,0,1775129984,12883.058431730002,29052.046755450006,53094.67549104 2026-04-02,11:39:47.000,92,11150190,6045,0,1775129986,12881.26657326999,34129.46460315,53095.03882128001 2026-04-02,11:39:48.000,92,11150256,6205,0,1775129987,12880.970175629998,31821.142395090006,53095.19952504 2026-04-02,11:39:49.000,92,11150155,6565,0,1775129988,12880.862394669988,27204.963221550002,53095.33926744 2026-04-02,11:39:50.000,92,11150188,5165,0,1775129989,12880.970175629998,27205.47075891,53095.34625456 2026-04-02,11:39:51.000,92,11150121,6485,0,1775129990,12881.502344119996,23514.334817010007,53095.33926744 2026-04-02,11:39:52.000,92,11150048,5445,0,1775129991,12881.886313789997,30440.753561970007,53095.2903576 2026-04-02,11:39:53.000,92,11150230,5405,0,1775129992,12881.704433419996,28596.045584880005,53095.18555080001 2026-04-02,11:39:54.000,92,11150154,5245,0,1775129993,12881.003857179989,27674.322493469997,53095.03882128001 2026-04-02,11:39:55.000,92,11150236,5285,0,1775129994,12880.565997029997,25828.691080350007,53094.81523344 2026-04-02,11:39:56.000,92,11150220,6284,0,1775129995,12880.25612677,31368.785624729993,53094.60561984 2026-04-02,11:39:58.000,92,11150155,6845,0,1775129997,12879.872157099999,29983.2015828,53094.382032 2026-04-02,11:39:59.000,92,11150171,5925,0,1775129998,12879.427560639997,25365.936843239993,53094.31914792001 2026-04-02,11:40:00.000,92,11150206,6245,0,1775129999,12878.861710599995,29982.278146769997,53094.14446992 2026-04-02,11:40:01.000,92,11150061,6245,0,1775130000,12878.558576649993,29982.933715859996,53094.07459872 2026-04-02,11:40:02.000,92,11150024,6165,0,1775130001,12878.444059379988,30907.145150159995,53093.91389496001 2026-04-02,11:40:03.000,92,11150051,6565,0,1775130002,12878.464268309988,28599.809820299997,53093.920882080005 2026-04-02,11:40:04.000,92,11150192,5884,0,1775130003,12878.349751039997,32755.18736574,53093.93485632 2026-04-02,11:40:05.000,92,11150209,6645,0,1775130004,12878.78761118999,32293.962789840007,53094.13049568001 2026-04-02,11:40:06.000,92,11150240,6245,0,1775130005,12880.141609499995,29063.240773890007,53094.33312216 2026-04-02,11:40:07.000,92,11150161,6605,0,1775130006,12881.973885819993,31371.74625933,53094.6964524 2026-04-02,11:40:09.000,92,11150211,6885,0,1775130008,12886.339014699995,34141.51861545,53095.35324168001 2026-04-02,11:40:10.000,92,11150147,6725,0,1775130009,12888.265599359998,32294.935569780006,53095.70958480001 2026-04-02,11:40:11.000,92,11150176,5805,0,1775130010,12889.572443499994,27216.298222590005,53095.9890696 2026-04-02,11:40:12.000,92,11150221,6645,0,1775130011,12891.12179479999,26291.762528310006,53096.317464240004 2026-04-02,11:40:13.000,92,11150172,6165,0,1775130012,12892.34106690999,33676.99504671,53096.69476872001 2026-04-02,11:40:14.000,92,11150248,5205,0,1775130013,12892.731772890002,28136.949846239993,53096.94630504 2026-04-02,11:40:15.000,92,11150328,5965,0,1775130014,12892.4690568,29521.821926040007,53097.155918640005 2026-04-02,11:40:16.000,92,11150144,6084,0,1775130015,12891.896470449989,31830.560032769994,53097.491300400005 2026-04-02,11:40:17.000,92,11150202,6165,0,1775130016,12891.00054121999,28599.887360730005,53097.707901120004 2026-04-02,11:40:18.000,92,11150175,6725,0,1775130017,12889.66001552999,29063.247823020007,53097.63802992 2026-04-02,11:40:20.000,92,11150185,6605,0,1775130019,12887.706485629991,27681.766374750005,53097.79873368001 2026-04-02,11:40:21.000,92,11150241,6565,0,1775130020,12886.770138539992,29529.061382550004,53097.92450184 2026-04-02,11:40:22.000,92,11150210,6284,0,1775130021,12885.699065250003,35531.592953190004,53097.994373040005 2026-04-02,11:40:23.000,92,11150201,5645,0,1775130022,12884.05540561,29530.224489,53098.10616696001 2026-04-02,11:40:24.000,92,11150143,6485,0,1775130023,12882.39153704,33224.44794984,53098.01533440001 2026-04-02,11:40:25.000,92,11150111,6525,0,1775130024,12881.37435423,28607.718944160006,53098.13411544001 2026-04-02,11:40:26.000,92,11150146,5205,0,1775130025,12880.788295259998,28145.03519835,53098.09219272 2026-04-02,11:40:27.000,92,11150304,6005,0,1775130026,12880.14834580999,35069.148877800006,53097.96642456001 2026-04-02,11:40:28.000,92,11150160,6005,0,1775130027,12879.582495770002,31836.974741070007,53097.875592000004 2026-04-02,11:40:29.000,92,11150229,5565,0,1775130028,12879.380406470002,28604.864046510003,53097.78475944 2026-04-02,11:40:31.000,92,11150302,6405,0,1775130030,12879.676804109993,25375.037270069995,53097.62405568 2026-04-02,11:40:32.000,92,11150195,6605,0,1775130031,12880.08771901999,25838.637402780005,53097.36553224001 2026-04-02,11:40:33.000,92,11150217,6445,0,1775130032,12880.909548839998,28609.890076199998,53097.155918640005 2026-04-02,11:40:34.000,92,11150192,6324,0,1775130033,12882.101875709988,31841.87388642,53097.01617624 2026-04-02,11:40:35.000,92,11150211,5725,0,1775130034,12883.273993649993,28146.95961084,53096.78560128 2026-04-02,11:40:36.000,92,11150169,5725,0,1775130035,12884.836817569994,28146.085518720007,53096.63188464 2026-04-02,11:40:37.000,92,11150289,5884,0,1775130036,12885.746219419998,31839.075381810006,53096.62489752001 2026-04-02,11:40:38.000,92,11150225,6565,0,1775130037,12885.23425986,25375.023171809997,53096.40130968 2026-04-02,11:40:39.000,92,11150117,6565,0,1775130038,12884.021724059996,27683.796524189995,53096.29650288 2026-04-02,11:40:40.000,92,11150196,5245,0,1775130039,12882.74856146999,32300.962575929996,53096.27554152 2026-04-02,11:40:42.000,92,11150214,6165,0,1775130041,12882.398273349994,30454.26674418,53096.0589408 2026-04-02,11:40:43.000,92,11150132,5245,0,1775130042,12881.872841169992,28608.705822360003,53095.933172640005 2026-04-02,11:40:44.000,92,11150216,6084,0,1775130043,12881.057747659994,30919.304899409995,53095.863301440004 2026-04-02,11:40:45.000,92,11150126,6165,0,1775130044,12879.838475549994,31844.792226239995,53095.56984240001 2026-04-02,11:40:46.000,92,11150181,6284,0,1775130045,12878.646148679989,28151.844657930007,53095.25542200001 2026-04-02,11:40:47.000,92,11150163,6485,0,1775130046,12877.62896586999,34615.45982187,53094.89209176 2026-04-02,11:40:48.000,92,11150204,6124,0,1775130047,12877.063115830002,27226.639296299996,53094.57068424 2026-04-02,11:40:49.000,92,11150220,6284,0,1775130048,12876.948598559997,33690.332000669994,53094.1025472 2026-04-02,11:40:50.000,92,11150139,6365,0,1775130049,12876.753245569991,31844.58780147,53093.585500320005 2026-04-02,11:40:51.000,92,11150168,6045,0,1775130050,12876.544419959995,26304.704730989994,53093.07544056001 2026-04-02,11:40:53.000,92,11150157,6565,0,1775130052,12876.207604459989,34612.35820467,53092.04833392001 2026-04-02,11:40:54.000,92,11150232,6045,0,1775130053,12876.834081289991,29993.084463060004,53091.67801656 2026-04-02,11:40:55.000,92,11150245,6525,0,1775130054,12877.514448599999,27221.838838769996,53091.20987952001 2026-04-02,11:40:56.000,92,11150162,5405,0,1775130055,12877.62896586999,25375.29808788,53090.72078112 2026-04-02,11:40:57.000,92,11150157,6205,0,1775130056,12877.83105516999,30915.928366139997,53090.34347664001 2026-04-02,11:40:58.000,92,11150219,5965,0,1775130057,12878.066826019996,25375.883165670006,53090.07097896 2026-04-02,11:40:59.000,92,11150202,6045,0,1775130058,12878.592258199998,32762.920261349995,53089.665726 2026-04-02,11:41:00.000,92,11150168,6124,0,1775130059,12879.643122559988,26297.867074890004,53089.47008664 2026-04-02,11:41:01.000,92,11150131,6445,0,1775130060,12881.36761791999,25835.070542999994,53089.512009360005 2026-04-02,11:41:02.000,92,11150172,6124,0,1775130061,12883.63101808,34146.19923776999,53089.53297072001 2026-04-02,11:41:04.000,92,11150235,6645,0,1775130063,12887.100217729989,30458.982612149994,53089.56790632 2026-04-02,11:41:05.000,92,11150234,5925,0,1775130064,12888.716932129995,30461.717674590007,53089.56790632 2026-04-02,11:41:06.000,92,11150126,6084,0,1775130065,12890.441427489997,28616.473963619996,53089.574893439996 2026-04-02,11:41:07.000,92,11150263,6885,0,1775130066,12892.873235400002,30926.692387649993,53089.65175176001 2026-04-02,11:41:08.000,92,11150216,5965,0,1775130067,12895.150108180002,30466.518132120007,53089.69367448 2026-04-02,11:41:09.000,92,11150337,6525,0,1775130068,12897.08342915,34162.09502592,53089.75655856 2026-04-02,11:41:10.000,92,11150067,6805,0,1775130069,12898.28249233,24928.770948029996,53089.847391120005 2026-04-02,11:41:11.000,92,11150198,6324,0,1775130070,12899.58260016,27238.622817299998,53090.03604336001 2026-04-02,11:41:12.000,92,11150123,6525,0,1775130071,12901.340777069992,25852.065995430006,53090.2596312 2026-04-02,11:41:13.000,92,11150107,6445,0,1775130072,12903.09221766999,33700.080947459996,53090.5740516 2026-04-02,11:41:15.000,92,11150138,6084,0,1775130074,12906.258283369993,34617.82832955,53091.286737840004 2026-04-02,11:41:16.000,92,11150188,6045,0,1775130075,12907.322620350002,31843.509284579995,53091.53827416 2026-04-02,11:41:17.000,92,11150117,6485,0,1775130076,12907.484291790002,33687.907099949996,53091.91557864 2026-04-02,11:41:18.000,92,11150122,6045,0,1775130077,12906.87802389,30917.373437789996,53092.09724376001 2026-04-02,11:41:19.000,92,11150197,6565,0,1775130078,12906.163975030002,30455.944437119993,53092.195063440005 2026-04-02,11:41:20.000,92,11150213,6445,0,1775130079,12905.200682699993,31841.54962644,53092.195063440005 2026-04-02,11:41:21.000,92,11150168,5925,0,1775130080,12904.51357907999,33227.415633569995,53092.29987024 2026-04-02,11:41:22.000,92,11150159,6525,0,1775130081,12904.47989753,32765.866797690003,53092.45358688001 2026-04-02,11:41:23.000,92,11150185,6485,0,1775130082,12904.29128084999,32304.987629159994,53092.62127776001 2026-04-02,11:41:24.000,92,11150159,6565,0,1775130083,12903.503132580001,27228.225350549998,53092.71909744001 2026-04-02,11:41:26.000,92,11150132,5884,0,1775130085,12902.485949770002,27231.904996409998,53092.99159512 2026-04-02,11:41:27.000,92,11150190,6005,0,1775130086,12902.229969989996,28618.722636089995,53093.299028400004 2026-04-02,11:41:28.000,92,11150217,6485,0,1775130087,12901.83926401,30930.012527879997,53093.585500320005 2026-04-02,11:41:29.000,92,11150187,6405,0,1775130088,12902.411850359997,24929.778973620007,53093.802101040004 2026-04-02,11:41:30.000,92,11150279,6485,0,1775130089,12904.2575993,32782.79880795001,53094.14446992 2026-04-02,11:41:31.000,92,11150110,5965,0,1775130090,12906.130293479997,28628.055684210005,53094.591645600005 2026-04-02,11:41:32.000,92,11150249,6445,0,1775130091,12907.632490609998,29552.119086780003,53095.10170536 2026-04-02,11:41:33.000,92,11150166,6005,0,1775130092,12908.811344859998,28167.7686426,53095.55586816 2026-04-02,11:41:34.000,92,11150269,6445,0,1775130093,12909.902627080002,29555.36168658,53096.02400520001 2026-04-02,11:41:35.000,92,11150257,6445,0,1775130094,12911.229680149998,29094.912514979995,53096.387335440006 2026-04-02,11:41:37.000,92,11150240,6205,0,1775130096,12913.560443410002,30944.167180920005,53097.07906032001 2026-04-02,11:41:38.000,92,11150150,5925,0,1775130097,12914.907705409998,30482.850966330006,53097.23277696 2026-04-02,11:41:39.000,92,11150154,6084,0,1775130098,12916.59178291,29559.809687610003,53097.30264816 2026-04-02,11:41:40.000,92,11150168,5884,0,1775130099,12918.390377679993,29098.253802599997,53097.2816868 2026-04-02,11:41:41.000,92,11150209,6525,0,1775130100,12919.737639679988,26789.071600680007,53097.43540344001 2026-04-02,11:41:42.000,92,11150245,6485,0,1775130101,12920.572942120001,25403.1703479,53097.47033904 2026-04-02,11:41:43.000,92,11150152,6084,0,1775130102,12921.19941894999,29559.67575414,53097.561171600006 2026-04-02,11:41:44.000,92,11150280,6245,0,1775130103,12921.778741609996,25864.28918685,53097.491300400005 2026-04-02,11:41:45.000,92,11150322,5925,0,1775130104,12922.47931784999,30019.159194930005,53097.58213296001 2026-04-02,11:41:46.000,92,11150161,6605,0,1775130105,12923.267466119993,24937.236953159998,53097.62405568 2026-04-02,11:41:48.000,92,11150179,6565,0,1775130107,12923.422401249998,28627.047658619995,53097.69392688 2026-04-02,11:41:49.000,92,11150181,6124,0,1775130108,12922.385009509999,33706.650736619995,53097.707901120004 2026-04-02,11:41:50.000,92,11150136,6245,0,1775130109,12921.718114819996,28164.504895410006,53097.658991280005 2026-04-02,11:41:51.000,92,11150139,6284,0,1775130110,12921.69116958,28163.496869819995,53097.50527464001 2026-04-02,11:41:52.000,92,11150204,6124,0,1775130111,12921.805686849992,30472.390057409997,53097.442390560005 2026-04-02,11:41:53.000,92,11150207,6525,0,1775130112,12921.785477919992,28625.482751760006,53097.31662240001 2026-04-02,11:41:54.000,92,11150187,6165,0,1775130113,12921.69116958,29550.110084729997,53097.274699680005 2026-04-02,11:41:55.000,92,11150205,6565,0,1775130114,12921.111846919994,28166.570290500007,53097.37950648 2026-04-02,11:41:56.000,92,11150190,6205,0,1775130115,12920.33043496,30478.240835310004,53097.372519360004 2026-04-02,11:41:57.000,92,11150202,6045,0,1775130116,12919.461450969997,32789.72105361,53097.351558 2026-04-02,11:41:59.000,92,11150247,6565,0,1775130118,12918.511631259993,27712.944676740008,53097.23277696 2026-04-02,11:42:00.000,92,11150221,6645,0,1775130119,12918.996645579995,28175.818749059996,53097.204828480004 2026-04-02,11:42:01.000,92,11150220,5884,0,1775130120,12919.730903369993,27714.234667530007,53097.12098304 2026-04-02,11:42:02.000,92,11150196,6005,0,1775130121,12919.710694439993,33257.13476565,53097.00220200001 2026-04-02,11:42:03.000,92,11150151,6405,0,1775130122,12919.218943809996,25868.589156150003,53096.87643384 2026-04-02,11:42:04.000,92,11150228,5884,0,1775130123,12918.80129258999,34645.637147400004,53096.46419376 2026-04-02,11:42:05.000,92,11150199,6565,0,1775130124,12918.565521739998,31413.37137198,53096.35239984 2026-04-02,11:42:06.000,92,11150238,5925,0,1775130125,12918.673302699994,34184.30683455001,53096.14278624001 2026-04-02,11:42:07.000,92,11150185,6565,0,1775130126,12919.11116285,31412.504328990006,53096.03797944 2026-04-02,11:42:08.000,92,11150124,6165,0,1775130127,12919.575968240002,29565.723907680003,53095.97509536001 2026-04-02,11:42:10.000,92,11150133,6685,0,1775130129,12920.43147961,31415.902009650003,53095.94714688 2026-04-02,11:42:11.000,92,11150208,6045,0,1775130130,12919.98014683999,30031.932218489994,53096.10785064 2026-04-02,11:42:12.000,92,11150188,6165,0,1775130131,12919.353670010001,30495.25743513,53096.534064960004 2026-04-02,11:42:13.000,92,11150263,6365,0,1775130132,12918.98317295999,26339.463991020006,53097.01617624 2026-04-02,11:42:14.000,92,11150238,6005,0,1775130133,12918.895600929995,25878.36629946,53097.49828752 2026-04-02,11:42:15.000,92,11150189,5845,0,1775130134,12918.86191937999,29573.77401414,53098.00136016 2026-04-02,11:42:16.000,92,11150227,6525,0,1775130135,12918.84844676,28188.57767436,53098.44154872001 2026-04-02,11:42:17.000,92,11150155,6405,0,1775130136,12918.84844676,33732.408257639996,53098.97256984001 2026-04-02,11:42:18.000,92,11150275,6605,0,1775130137,12919.18526225999,31884.887677680003,53099.454681120005 2026-04-02,11:42:19.000,92,11150202,6045,0,1775130138,12919.360406319996,30960.521162520003,53099.9367924 2026-04-02,11:42:21.000,92,11150284,6045,0,1775130140,12918.90233723999,32342.305723380006,53100.82415664 2026-04-02,11:42:22.000,92,11150189,6485,0,1775130141,12918.814765209994,28181.556740879998,53101.16652552 2026-04-02,11:42:23.000,92,11150246,5925,0,1775130142,12918.92254616999,27253.362548129997,53101.585752720006 2026-04-02,11:42:24.000,92,11150227,6485,0,1775130143,12918.666566389998,27711.640587689995,53101.97703144 2026-04-02,11:42:25.000,92,11150279,6324,0,1775130144,12917.97272646,32789.36154798001,53102.27049048 2026-04-02,11:42:26.000,92,11150144,6165,0,1775130145,12916.888180549991,27245.509817309998,53102.403245760004 2026-04-02,11:42:27.000,92,11150155,6485,0,1775130146,12915.14347625999,25395.240076650007,53102.522026800005 2026-04-02,11:42:28.000,92,11150232,5725,0,1775130147,12912.657777869994,31857.184596780004,53102.43119424 2026-04-02,11:42:29.000,92,11150234,6205,0,1775130148,12910.097980069993,28160.782954769995,53102.21459352 2026-04-02,11:42:30.000,92,11150196,6084,0,1775130149,12908.25223112999,36932.95999719,53101.93510872 2026-04-02,11:42:32.000,92,11150200,6124,0,1775130151,12905.746323809995,25849.26044169,53101.37613912 2026-04-02,11:42:33.000,92,11150223,6365,0,1775130152,12904.244126679994,28619.850496889994,53100.93595056001 2026-04-02,11:42:34.000,92,11150197,6405,0,1775130153,12902.472477149997,33237.982279439995,53100.53069760001 2026-04-02,11:42:35.000,92,11150170,6005,0,1775130154,12900.61325558999,30005.836339229994,53100.04858632001 2026-04-02,11:42:36.000,92,11150199,6405,0,1775130155,12899.057167979998,34623.74959875,53099.56647504001 2026-04-02,11:42:37.000,92,11150155,6445,0,1775130156,12897.682960739992,28622.416380209994,53099.15423496 2026-04-02,11:42:38.000,92,11150180,6084,0,1775130157,12896.881339849999,28162.242124680008,53098.56032976001 2026-04-02,11:42:39.000,92,11150183,6124,0,1775130158,12895.810266559994,32783.33454183,53097.86860488001 2026-04-02,11:42:40.000,92,11150187,6365,0,1775130159,12894.530367659994,30939.401969040002,53097.31662240001 2026-04-02,11:42:41.000,92,11150177,6445,0,1775130160,12893.897154519997,27707.91159792,53096.78560128 2026-04-02,11:42:43.000,92,11150111,6525,0,1775130162,12894.159870609998,28630.487634060002,53096.0589408 2026-04-02,11:42:44.000,92,11150234,6045,0,1775130163,12893.782637249991,32786.04845688,53095.58381664 2026-04-02,11:42:45.000,92,11150242,5965,0,1775130164,12893.43908543999,29553.204652800006,53095.262409120005 2026-04-02,11:42:46.000,92,11150112,6245,0,1775130165,12892.799135989997,29552.668918919997,53095.094718240005 2026-04-02,11:42:47.000,92,11150207,6445,0,1775130166,12892.03793295999,28167.169466549996,53095.0108728 2026-04-02,11:42:48.000,92,11150063,6565,0,1775130167,12891.424928749992,29552.711213700008,53094.906066 2026-04-02,11:42:49.000,92,11150155,6645,0,1775130168,12890.886023949999,32323.752413220005,53094.85016904001 2026-04-02,11:42:50.000,92,11150159,6565,0,1775130169,12890.198920329996,23087.954090700005,53094.82222056001 2026-04-02,11:42:51.000,92,11150212,6084,0,1775130170,12889.073956560002,28168.71322602,53094.808246320004 2026-04-02,11:42:52.000,92,11150148,6165,0,1775130171,12887.746903489991,34633.956738990004,53094.68247816001 2026-04-02,11:42:54.000,92,11150149,6565,0,1775130173,12884.05540561,28165.082924069997,53094.77331072 2026-04-02,11:42:55.000,92,11150179,6405,0,1775130174,12881.899786410002,29548.735504380005,53094.84318192 2026-04-02,11:42:56.000,92,11150178,5884,0,1775130175,12880.33696249,32780.247022890006,53094.96895008001 2026-04-02,11:42:57.000,92,11150162,6284,0,1775130176,12879.259152890001,34165.774671780004,53095.18555080001 2026-04-02,11:42:58.000,92,11150239,6525,0,1775130177,12878.275651629992,28162.707367259994,53095.25542200001 2026-04-02,11:42:59.000,92,11150164,6084,0,1775130178,12876.854290219992,32781.45947325,53095.430100000005 2026-04-02,11:43:00.000,92,11150213,6205,0,1775130179,12874.415745999991,30475.139218109995,53095.62573936 2026-04-02,11:43:01.000,92,11150072,6084,0,1775130180,12871.438296979999,28168.945847309995,53095.87028856 2026-04-02,11:43:02.000,92,11150241,6605,0,1775130181,12868.258758659991,30480.912455579994,53096.17772184 2026-04-02,11:43:03.000,92,11150194,6084,0,1775130182,12865.449717389994,28634.921536830007,53096.57598768001 2026-04-02,11:43:05.000,92,11150164,6284,0,1775130184,12861.711065339994,28635.16825638,53097.176880000006 2026-04-02,11:43:06.000,92,11150214,6045,0,1775130185,12860.525474779999,30481.17327339,53097.58912008 2026-04-02,11:43:07.000,92,11150131,6685,0,1775130186,12859.50155565999,36483.169110150004,53097.95245032 2026-04-02,11:43:08.000,92,11150284,5965,0,1775130187,12859.44092886999,29091.64171866,53098.280844960005 2026-04-02,11:43:09.000,92,11150176,6084,0,1775130188,12860.229077139993,30473.4685743,53098.72802064001 2026-04-02,11:43:10.000,92,11150092,6165,0,1775130189,12861.320359359997,32778.809000370005,53099.03545392 2026-04-02,11:43:11.000,92,11150188,6165,0,1775130190,12861.69759271999,32313.672157320005,53099.273016 2026-04-02,11:43:12.000,92,11150209,6605,0,1775130191,12861.71780164999,30003.108325919995,53099.59442352001 2026-04-02,11:43:13.000,92,11150179,6284,0,1775130192,12861.482030799998,31387.670243999994,53099.7271788 2026-04-02,11:43:14.000,92,11150086,5965,0,1775130193,12861.125006369992,28153.53644913,53099.99268936 2026-04-02,11:43:16.000,92,11150132,6245,0,1775130195,12859.952888430002,28610.320073130002,53100.16038024 2026-04-02,11:43:17.000,92,11150093,6365,0,1775130196,12859.056959199988,29994.88199121,53100.20929008 2026-04-02,11:43:18.000,92,11150032,6005,0,1775130197,12858.672989530001,29994.846745560004,53100.18832872001 2026-04-02,11:43:19.000,92,11150222,6124,0,1775130198,12858.497845469996,32301.72388197,53100.21627720001 2026-04-02,11:43:20.000,92,11150115,6284,0,1775130199,12858.248602,27220.929501000006,53100.45383928001 2026-04-02,11:43:21.000,92,11150180,6245,0,1775130200,12857.965676979999,26756.32839183,53100.40492944001 2026-04-02,11:43:22.000,92,11150103,6565,0,1775130201,12857.359409079996,29984.97796356,53100.460826400005 2026-04-02,11:43:23.000,92,11150238,6165,0,1775130202,12856.557788190003,24903.718340010004,53100.43287792001 2026-04-02,11:43:24.000,92,11150230,5884,0,1775130203,12855.90436611999,26746.995343710005,53100.43986504 2026-04-02,11:43:25.000,92,11150114,5965,0,1775130204,12855.527132759998,33205.90168881,53100.342045360005 2026-04-02,11:43:27.000,92,11150216,6124,0,1775130206,12853.26373259999,24895.033811850008,53099.790062880005 2026-04-02,11:43:28.000,92,11150161,6445,0,1775130207,12851.579655100002,30436.072939649996,53099.335900080005 2026-04-02,11:43:29.000,92,11150095,6605,0,1775130208,12849.54528947999,25820.225075220005,53098.93064712 2026-04-02,11:43:30.000,92,11150219,6565,0,1775130209,12847.800585190002,27665.96927442,53098.65814944001 2026-04-02,11:43:31.000,92,11150175,6525,0,1775130210,12846.796874999993,29512.164617939998,53098.28783208 2026-04-02,11:43:32.000,92,11150131,6565,0,1775130211,12846.689094039997,33666.527088660005,53098.00834728001 2026-04-02,11:43:33.000,92,11150155,6405,0,1775130212,12846.985491679989,34128.35084061,53097.61706856 2026-04-02,11:43:34.000,92,11150172,5925,0,1775130213,12847.14716311999,34129.61968401,53097.25373832 2026-04-02,11:43:35.000,92,11150217,6365,0,1775130214,12847.51092385999,31821.762718529993,53096.9672664 2026-04-02,11:43:36.000,92,11150149,6405,0,1775130215,12848.36643522999,30436.98932655,53096.6877816 2026-04-02,11:43:38.000,92,11150192,6245,0,1775130217,12853.256996289994,25822.20588075,53096.04496656001 2026-04-02,11:43:39.000,92,11150148,6084,0,1775130218,12856.247917929992,30436.538182229997,53095.79343024 2026-04-02,11:43:40.000,92,11150156,5325,0,1775130219,12858.760561559997,29509.73971722,53095.44407424 2026-04-02,11:43:41.000,92,11150140,5925,0,1775130220,12860.431166439994,31352.629018770007,53095.30433184001 2026-04-02,11:43:42.000,92,11150170,5965,0,1775130221,12861.333831980002,29505.792204419995,53095.11567960001 2026-04-02,11:43:43.000,92,11150205,6725,0,1775130222,12861.286677809992,25815.896909400006,53094.78029784001 2026-04-02,11:43:44.000,92,11150160,6005,0,1775130223,12860.875762899996,32281.05583281,53094.46587744001 2026-04-02,11:43:45.000,92,11150170,6245,0,1775130224,12860.282967619998,25820.027699579994,53094.088572960005 2026-04-02,11:43:46.000,92,11150169,6365,0,1775130225,12859.831634850001,26742.441605729997,53093.73222984 2026-04-02,11:43:47.000,92,11150125,6765,0,1775130226,12859.932679500002,36895.69124688,53093.333964 2026-04-02,11:43:49.000,92,11150079,6605,0,1775130228,12859.66322709999,29963.294839680006,53092.32781872 2026-04-02,11:43:50.000,92,11150226,6084,0,1775130229,12858.457427609996,29036.242605990003,53091.66404232001 2026-04-02,11:43:51.000,92,11150180,6084,0,1775130230,12856.692514389993,30418.175198580007,53090.93039472 2026-04-02,11:43:52.000,92,11150098,6005,0,1775130231,12854.907392239991,30876.629466390004,53090.07097896 2026-04-02,11:43:53.000,92,11150151,6485,0,1775130232,12853.007752819998,30412.95884238,53089.13470488 2026-04-02,11:43:54.000,92,11150277,6565,0,1775130233,12851.162003879996,30411.781637670007,53088.121572480006 2026-04-02,11:43:55.000,92,11150221,6324,0,1775130234,12849.181528740002,33180.087774750005,53087.24818248 2026-04-02,11:43:56.000,92,11150088,6165,0,1775130235,12847.079800019994,33642.11595147,53086.276972800006 2026-04-02,11:43:57.000,92,11150177,6365,0,1775130236,12844.93091712999,31796.815847460006,53085.473454 2026-04-02,11:43:58.000,92,11150134,5925,0,1775130237,12842.526054459995,28565.403016769997,53084.67692232 2026-04-02,11:44:00.000,92,11150182,6084,0,1775130239,12838.888447059995,34563.994123740005,53083.10482032 2026-04-02,11:44:01.000,92,11150204,6165,0,1775130240,12838.551631559989,30874.57816956,53082.38514696 2026-04-02,11:44:02.000,92,11150118,6245,0,1775130241,12838.147452960002,33184.260859710004,53081.75630616 2026-04-02,11:44:03.000,92,11150096,6045,0,1775130242,12837.82411008,29033.620329629994,53081.23925928001 2026-04-02,11:44:04.000,92,11150281,6405,0,1775130243,12838.113771409997,25804.667645309994,53080.68028968 2026-04-02,11:44:05.000,92,11150142,6324,0,1775130244,12838.517950009998,29959.3755234,53080.191191280006 2026-04-02,11:44:06.000,92,11150188,5845,0,1775130245,12839.400406619992,25346.213377499997,53079.84882240001 2026-04-02,11:44:07.000,92,11150078,6124,0,1775130246,12840.754404929998,32270.940331260004,53079.499466400004 2026-04-02,11:44:08.000,92,11150226,6165,0,1775130247,12842.014094899998,29964.8033535,53079.30382704001 2026-04-02,11:44:09.000,92,11150235,6445,0,1775130248,12843.179476529993,28120.06717989,53079.164084640004 2026-04-02,11:44:11.000,92,11150231,6525,0,1775130250,12845.793164809998,32735.66127564,53079.164084640004 2026-04-02,11:44:12.000,92,11150162,6205,0,1775130251,12846.945073819988,26271.66545868,53079.296839919996 2026-04-02,11:44:13.000,92,11150242,6005,0,1775130252,12847.834266739992,26270.678580480002,53079.32478840001 2026-04-02,11:44:14.000,92,11150222,6165,0,1775130253,12848.251917959999,30423.884993879998,53079.25491720001 2026-04-02,11:44:15.000,92,11150180,5965,0,1775130254,12847.679331610001,31345.565790509994,53079.37369824001 2026-04-02,11:44:16.000,92,11150138,6005,0,1775130255,12846.837292859993,32266.569870659994,53079.49247928001 2026-04-02,11:44:17.000,92,11150125,6725,0,1775130256,12846.15692555,27188.440060830006,53079.50645352 2026-04-02,11:44:18.000,92,11150197,6324,0,1775130257,12845.604548130003,26725.12189332,53079.51344064001 2026-04-02,11:44:19.000,92,11150194,5965,0,1775130258,12845.442876690002,29952.848029019995,53079.47850504 2026-04-02,11:44:20.000,92,11150166,6124,0,1775130259,12845.651702299998,34101.64873617,53079.42260808001 2026-04-02,11:44:22.000,92,11150145,6485,0,1775130261,12845.301414180001,32246.705422319996,53079.33876264 2026-04-02,11:44:23.000,92,11150164,5925,0,1775130262,12845.294677869992,29013.52326,53079.00338088 2026-04-02,11:44:24.000,92,11150186,5884,0,1775130263,12845.503503480002,27625.95841254,53078.92652256 2026-04-02,11:44:25.000,92,11150176,6124,0,1775130264,12845.193633219991,29929.26868917,53078.444411280005 2026-04-02,11:44:26.000,92,11150118,6084,0,1775130265,12843.482610479994,26236.567840410004,53078.325630240004 2026-04-02,11:44:27.000,92,11150231,6525,0,1775130266,12841.468453789996,30387.920332620008,53077.97627424 2026-04-02,11:44:28.000,92,11150114,5884,0,1775130267,12839.582286989993,29926.568872379998,53077.62691824001 2026-04-02,11:44:29.000,92,11150260,5725,0,1775130268,12837.938627349991,29928.035091419995,53077.27756224 2026-04-02,11:44:30.000,92,11150166,6045,0,1775130269,12836.449902839995,28084.68054729,53076.99109032 2026-04-02,11:44:31.000,92,11150123,6485,0,1775130270,12835.540500989991,33624.112473450004,53076.718592640005 2026-04-02,11:44:33.000,92,11150124,6245,0,1775130272,12835.25757596999,29477.511094860005,53076.22250712 2026-04-02,11:44:34.000,92,11150116,6245,0,1775130273,12834.651308070002,35018.409240060006,53076.12468744 2026-04-02,11:44:35.000,92,11150484,5925,0,1775130274,12833.344463929992,31330.177539719996,53076.17359728 2026-04-02,11:44:36.000,92,11150507,6605,0,1775130275,12831.5054513,33641.10792588,53076.12468744 2026-04-02,11:44:37.000,92,11150525,6365,0,1775130276,12829.679911289997,27646.034334779994,53076.06180336 2026-04-02,11:44:38.000,92,11150528,6005,0,1775130277,12829.14100648999,28572.973782390007,53075.94302232001 2026-04-02,11:44:39.000,92,11150544,6084,0,1775130278,12829.895473209988,28575.78638526,53075.78231856001 2026-04-02,11:44:40.000,92,11150545,6045,0,1775130279,12831.64017749999,28576.378512180003,53075.71943448 2026-04-02,11:44:41.000,92,11150541,6805,0,1775130280,12833.485926439993,27191.54167803,53075.55873072 2026-04-02,11:44:42.000,92,11150550,5165,0,1775130281,12835.12284977,25806.606156060006,53075.39103984 2026-04-02,11:44:44.000,92,11150712,5965,0,1775130283,12838.73351192999,26265.807631649994,53075.07661944 2026-04-02,11:44:45.000,92,11150557,6565,0,1775130284,12840.383907880001,29033.472297900007,53074.7831604 2026-04-02,11:44:46.000,92,11150477,6365,0,1775130285,12841.731169879997,27185.585163180003,53074.7132892 2026-04-02,11:44:47.000,92,11150478,5525,0,1775130286,12842.465427669995,28568.638567439993,53074.76918616001 2026-04-02,11:44:48.000,92,11150581,5884,0,1775130287,12842.896551509992,29951.34656433,53074.74822480001 2026-04-02,11:44:49.000,92,11150507,6245,0,1775130288,12842.31049253999,29949.11903925,53074.76219904 2026-04-02,11:44:50.000,92,11150584,5285,0,1775130289,12840.34349002,31791.197690850007,53074.73425056 2026-04-02,11:44:51.000,92,11150535,6205,0,1775130290,12837.54118506,24866.576474040005,53074.62944376001 2026-04-02,11:44:52.000,92,11150530,6324,0,1775130291,12835.27778489999,28555.58357868,53074.489701360006 2026-04-02,11:44:53.000,92,11150538,6005,0,1775130292,12832.832504369995,29476.59470796,53074.31502336001 2026-04-02,11:44:55.000,92,11150623,5805,0,1775130294,12829.484558299991,27627.812333730006,53073.770028000006 2026-04-02,11:44:56.000,92,11150624,5245,0,1775130295,12828.561683829997,29011.422619260004,53073.32983944 2026-04-02,11:44:57.000,92,11150388,5405,0,1775130296,12827.632073049994,28088.508224880003,53072.83375392001 2026-04-02,11:44:58.000,92,11150451,5884,0,1775130297,12827.019068839996,27627.38938593,53072.33068128001 2026-04-02,11:44:59.000,92,11150530,6084,0,1775130298,12826.587945,28091.356073400006,53071.79966016001 2026-04-02,11:45:00.000,92,11150584,5525,0,1775130299,12826.237656879988,30862.714483770003,53071.184793600005 2026-04-02,11:45:01.000,92,11150434,6124,0,1775130300,12825.718961009996,28095.663091830007,53070.71665656 2026-04-02,11:45:02.000,92,11150552,5325,0,1775130301,12826.163557469998,29018.18273493,53070.248519520006 2026-04-02,11:45:03.000,92,11150474,5884,0,1775130302,12827.80048079999,29476.947164459998,53069.90615064001 2026-04-02,11:45:04.000,92,11150555,6485,0,1775130303,12829.949363689993,31781.103336689994,53069.49391056 2026-04-02,11:45:06.000,92,11150535,6565,0,1775130305,12834.03830385999,31779.073187250004,53068.89301824 2026-04-02,11:45:07.000,92,11150536,5965,0,1775130306,12835.12284977,33165.74984433,53068.69737888 2026-04-02,11:45:08.000,92,11150533,6605,0,1775130307,12834.213447919996,29018.048801459998,53068.3899456 2026-04-02,11:45:09.000,92,11150438,6084,0,1775130308,12832.92681271,26717.529980310006,53068.27815168001 2026-04-02,11:45:10.000,92,11150560,5965,0,1775130309,12832.610206139994,29491.841976149997,53068.44584256001 2026-04-02,11:45:11.000,92,11150589,6725,0,1775130310,12833.075011529996,30421.3050123,53068.81615992 2026-04-02,11:45:12.000,92,11150515,6284,0,1775130311,12833.647597879994,31350.64116411,53069.45198784001 2026-04-02,11:45:13.000,92,11150614,6084,0,1775130312,12834.0652491,30432.139525110004,53070.15069984001 2026-04-02,11:45:14.000,92,11150519,6565,0,1775130313,12835.021805119999,29511.65003145,53070.96120576001 2026-04-02,11:45:15.000,92,11150531,6445,0,1775130314,12836.166977819994,28128.356956770003,53071.94638968001 2026-04-02,11:45:17.000,92,11150553,6605,0,1775130316,12840.538843009992,26739.69949416,53074.09143552 2026-04-02,11:45:18.000,92,11150465,6284,0,1775130317,12842.63383541999,31351.064111910004,53075.00674824 2026-04-02,11:45:19.000,92,11150509,6685,0,1775130318,12844.621046869994,30423.87089562,53075.866164 2026-04-02,11:45:20.000,92,11150564,6045,0,1775130319,12846.37922378,32726.8639614,53076.69064416001 2026-04-02,11:45:21.000,92,11150540,6124,0,1775130320,12847.928575079997,26723.860099049998,53077.37538192 2026-04-02,11:45:22.000,92,11150575,6525,0,1775130321,12848.743668589996,30414.714075750002,53078.109029520005 2026-04-02,11:45:23.000,92,11150518,6165,0,1775130322,12848.002674490002,27184.393860209995,53078.59812792 2026-04-02,11:45:24.000,92,11150365,6245,0,1775130323,12846.561104150001,28108.097757149997,53079.00338088 2026-04-02,11:45:25.000,92,11150469,6405,0,1775130324,12844.048460519996,32263.397762160006,53079.26889144 2026-04-02,11:45:26.000,92,11150633,6645,0,1775130325,12840.424325740001,28112.785428600007,53079.31081416 2026-04-02,11:45:28.000,92,11150539,6485,0,1775130327,12832.973966879996,28120.87078071,53079.0802392 2026-04-02,11:45:29.000,92,11150555,6565,0,1775130328,12829.632757120002,30432.047886419998,53078.94049680001 2026-04-02,11:45:30.000,92,11150467,6445,0,1775130329,12827.248103379992,26280.201955109995,53078.85665136 2026-04-02,11:45:31.000,92,11150497,7005,0,1775130330,12826.109666989993,26280.187856849996,53078.793767279996 2026-04-02,11:45:32.000,92,11150492,6045,0,1775130331,12825.476453849995,28124.987472630004,53078.70992184 2026-04-02,11:45:33.000,92,11150527,6445,0,1775130332,12824.560315689996,26739.67834677,53078.77280592001 2026-04-02,11:45:34.000,92,11150613,6765,0,1775130333,12824.607469859991,29046.865644899997,53078.59812792 2026-04-02,11:45:35.000,92,11150552,5925,0,1775130334,12825.907577689992,27660.915048209994,53078.54223096 2026-04-02,11:45:36.000,92,11150671,6605,0,1775130335,12827.96215223999,31814.32588638,53078.33261736 2026-04-02,11:45:37.000,92,11150482,6165,0,1775130336,12829.929154759993,27658.91309529,53077.9273644 2026-04-02,11:45:39.000,92,11150499,6525,0,1775130338,12832.522634109999,34576.92927728999,53077.438266000005 2026-04-02,11:45:40.000,92,11150572,5884,0,1775130339,12833.270364520002,30882.092542140002,53077.18672968 2026-04-02,11:45:41.000,92,11150555,6685,0,1775130340,12833.640861569998,28111.74920649,53076.97711608001 2026-04-02,11:45:42.000,92,11150668,5965,0,1775130341,12833.04806629,28573.290993240007,53076.67666992 2026-04-02,11:45:43.000,92,11150542,5965,0,1775130342,12831.795112629996,25343.266841160003,53076.264429840005 2026-04-02,11:45:44.000,92,11150614,5884,0,1775130343,12829.807901179993,28575.412781370003,53075.74039584 2026-04-02,11:45:45.000,92,11150544,6084,0,1775130344,12827.76006293999,30422.55975744,53075.07661944 2026-04-02,11:45:46.000,92,11150564,6005,0,1775130345,12826.075985440002,32269.918207409995,53074.440791520006 2026-04-02,11:45:47.000,92,11150629,6405,0,1775130346,12824.836504400002,29041.169947860006,53073.944706 2026-04-02,11:45:48.000,92,11150483,6525,0,1775130347,12823.974256719994,32735.63307912,53073.315865200006 2026-04-02,11:45:50.000,92,11150525,6525,0,1775130349,12823.630704909992,31354.64506995,53072.309719920006 2026-04-02,11:45:51.000,92,11150579,6405,0,1775130350,12824.34475376999,31354.391301270007,53072.072157840004 2026-04-02,11:45:52.000,92,11150465,6445,0,1775130351,12825.77285149,29045.758931489996,53071.99529952001 2026-04-02,11:45:53.000,92,11150658,6124,0,1775130352,12827.046014079991,33198.972394020006,53071.83459576 2026-04-02,11:45:54.000,92,11150481,6525,0,1775130353,12827.874580209995,29968.045953299996,53071.70882760001 2026-04-02,11:45:55.000,92,11150529,6205,0,1775130354,12828.19118678,30892.623942360005,53071.50620112 2026-04-02,11:45:56.000,92,11150457,6565,0,1775130355,12828.016042719995,24432.575638199996,53071.26165192 2026-04-02,11:45:57.000,92,11150545,6605,0,1775130356,12828.507793349992,29972.028711749997,53071.05203832 2026-04-02,11:45:58.000,92,11150452,6084,0,1775130357,12829.720329149997,23969.024849399997,53070.86338608 2026-04-02,11:45:59.000,92,11150550,6045,0,1775130358,12831.215789969989,30428.00873493,53070.562939920004 2026-04-02,11:46:01.000,92,11150528,6045,0,1775130360,12834.071985409995,30422.024023560007,53070.02493168 2026-04-02,11:46:02.000,92,11150504,6324,0,1775130361,12835.506819440001,35034.48125646,53069.80134384 2026-04-02,11:46:03.000,92,11150552,6045,0,1775130362,12836.133296269989,29956.527674879995,53069.4729492 2026-04-02,11:46:04.000,92,11150491,6324,0,1775130363,12836.68567369,26726.193361080004,53069.186477279996 2026-04-02,11:46:05.000,92,11150572,6005,0,1775130364,12837.244787419993,30420.529607999997,53068.80218568 2026-04-02,11:46:06.000,92,11150540,6005,0,1775130365,12837.709592809995,29037.130796369995,53068.49475240001 2026-04-02,11:46:07.000,92,11150598,6084,0,1775130366,12838.356278569998,27189.976771169997,53067.96373128 2026-04-02,11:46:08.000,92,11150623,6525,0,1775130367,12839.252207799997,26264.961736049998,53067.57245256 2026-04-02,11:46:09.000,92,11150536,5925,0,1775130368,12839.97299296999,28109.091684479994,53067.15322536001 2026-04-02,11:46:10.000,92,11150496,6005,0,1775130369,12840.18181858,27646.830886469994,53066.76893376001 2026-04-02,11:46:12.000,92,11150616,6084,0,1775130371,12838.81434764999,31338.735183540004,53065.79772408 2026-04-02,11:46:13.000,92,11150611,6525,0,1775130372,12838.160925579992,29031.435099330003,53065.58811048 2026-04-02,11:46:14.000,92,11150608,6165,0,1775130373,12837.830846389996,22572.11990469,53065.42740672001 2026-04-02,11:46:15.000,92,11150488,6005,0,1775130374,12837.5007672,32266.703804129997,53065.44836808 2026-04-02,11:46:16.000,92,11150562,5925,0,1775130375,12837.467085649994,32731.199176349997,53065.57413624001 2026-04-02,11:46:17.000,92,11150510,6245,0,1775130376,12837.82411008,24424.03914177,53065.77676272 2026-04-02,11:46:18.000,92,11150518,6405,0,1775130377,12838.477532149998,30885.729893220006,53066.12611872001 2026-04-02,11:46:19.000,92,11150576,6284,0,1775130378,12838.7806661,30427.04300412,53066.16804144001 2026-04-02,11:46:20.000,92,11150536,6205,0,1775130379,12839.178108389991,34586.29052193,53066.035286160004 2026-04-02,11:46:21.000,92,11150530,6045,0,1775130380,12840.835240649998,27667.132380869996,53065.818685440005 2026-04-02,11:46:23.000,92,11150560,6124,0,1775130382,12847.22799883999,29056.699181250005,53065.52522640001 2026-04-02,11:46:24.000,92,11150529,6565,0,1775130383,12849.983149629996,26750.146304819995,53065.47631656001 2026-04-02,11:46:25.000,92,11150504,6045,0,1775130384,12851.923206909989,29521.09586565,53065.560162 2026-04-02,11:46:26.000,92,11150476,5965,0,1775130385,12853.075115919994,29521.92061386,53065.553174880006 2026-04-02,11:46:27.000,92,11150483,6605,0,1775130386,12853.876736810002,31368.496610400005,53065.77676272 2026-04-02,11:46:28.000,92,11150511,6284,0,1775130387,12854.476268399994,27675.541992960003,53066.06323464 2026-04-02,11:46:29.000,92,11150558,6084,0,1775130388,12855.607968479999,29521.44127302,53066.41957776 2026-04-02,11:46:30.000,92,11150427,6565,0,1775130389,12857.06974775,30904.51582467,53066.9226504 2026-04-02,11:46:31.000,92,11150591,6525,0,1775130390,12858.4506913,29979.162431310004,53067.24405792 2026-04-02,11:46:32.000,92,11150544,6124,0,1775130391,12859.312938979994,31825.38597135,53067.446684400005 2026-04-02,11:46:34.000,92,11150514,6205,0,1775130393,12858.733616320002,26752.444321200004,53067.89386008001 2026-04-02,11:46:35.000,92,11150506,6165,0,1775130394,12858.713407390002,29064.12191514,53067.97770552 2026-04-02,11:46:36.000,92,11150540,6245,0,1775130395,12859.764271749991,33681.54173556001,53068.13142216 2026-04-02,11:46:37.000,92,11150481,6565,0,1775130396,12861.145215299992,35063.96071812,53068.22924184001 2026-04-02,11:46:38.000,92,11150570,6245,0,1775130397,12862.627203499993,27212.400053699996,53068.452829680005 2026-04-02,11:46:39.000,92,11150579,6284,0,1775130398,12863.684804169992,27209.46056649,53068.59257208001 2026-04-02,11:46:40.000,92,11150482,6084,0,1775130399,12865.018593549998,25823.298495900002,53068.7742372 2026-04-02,11:46:41.000,92,11150594,6084,0,1775130400,12865.76632396,27209.763679080002,53068.788211440005 2026-04-02,11:46:42.000,92,11150574,6284,0,1775130401,12865.382354289999,31367.411044380002,53068.886031120004 2026-04-02,11:46:43.000,92,11150544,5965,0,1775130402,12864.54031553999,28599.739329000004,53068.788211440005 2026-04-02,11:46:45.000,92,11150566,6245,0,1775130404,12861.75821950999,31369.222670789997,53068.886031120004 2026-04-02,11:46:46.000,92,11150542,6124,0,1775130405,12860.855553969996,24904.24702476,53069.03276064 2026-04-02,11:46:47.000,92,11150498,6084,0,1775130406,12860.74103669999,29981.59438116,53069.09564472001 2026-04-02,11:46:48.000,92,11150559,6485,0,1775130407,12860.97007124,29523.133064220005,53069.10961896 2026-04-02,11:46:49.000,92,11150581,6565,0,1775130408,12861.246259949992,32761.644368819994,53069.0886576 2026-04-02,11:46:50.000,92,11150537,6445,0,1775130409,12862.16913442,27228.923214420007,53069.20045152 2026-04-02,11:46:51.000,92,11150461,6525,0,1775130410,12863.960992879998,30005.208966660008,53069.2982712 2026-04-02,11:46:52.000,92,11150630,6284,0,1775130411,12865.813478129996,30930.893669130004,53069.36115528001 2026-04-02,11:46:53.000,92,11150526,5965,0,1775130412,12867.598600279998,27698.486911109998,53069.61967872001 2026-04-02,11:46:54.000,92,11150563,6405,0,1775130413,12869.781164719992,27698.190847649996,53069.913137760006 2026-04-02,11:46:56.000,92,11150581,6645,0,1775130415,12873.984622159995,25851.31878765,53070.898321680004 2026-04-02,11:46:57.000,92,11150551,6485,0,1775130416,12876.24802231999,29545.26733242,53071.450304160004 2026-04-02,11:46:58.000,92,11150578,6205,0,1775130417,12878.174606979992,26311.619927520005,53072.24683584 2026-04-02,11:46:59.000,92,11150526,5845,0,1775130418,12880.28980831999,30004.144548030003,53072.97349632001 2026-04-02,11:47:00.000,92,11150664,5805,0,1775130419,12882.802451949996,30926.664191129996,53073.770028000006 2026-04-02,11:47:01.000,92,11150501,6365,0,1775130420,12885.079324729995,30465.46076262,53074.67835360001 2026-04-02,11:47:02.000,92,11150554,6124,0,1775130421,12887.719958249996,30004.137498900003,53075.474885280004 2026-04-02,11:47:03.000,92,11150567,6485,0,1775130422,12890.421218559997,28618.863618689997,53076.34827528 2026-04-02,11:47:04.000,92,11150548,6165,0,1775130423,12892.24002225999,26309.2655181,53077.221665280005 2026-04-02,11:47:05.000,92,11150488,5925,0,1775130424,12893.802846179991,25384.25753211,53078.21383632 2026-04-02,11:47:07.000,92,11150514,6165,0,1775130426,12895.567759399994,33232.13150154,53080.15625568 2026-04-02,11:47:08.000,92,11150615,6445,0,1775130427,12896.537788039997,28153.148746980005,53081.04361992 2026-04-02,11:47:09.000,92,11150546,6045,0,1775130428,12898.36332805,32771.65413342,53082.0497652 2026-04-02,11:47:10.000,92,11150540,5884,0,1775130429,12900.828817509995,27233.737770210006,53083.00001352 2026-04-02,11:47:11.000,92,11150598,5884,0,1775130430,12903.07200873999,31394.17659099,53083.740648240004 2026-04-02,11:47:12.000,92,11150588,6205,0,1775130431,12904.37211656999,29551.308436830004,53084.68390944 2026-04-02,11:47:13.000,92,11150643,6365,0,1775130432,12905.254573179998,27707.368814910005,53085.57127368 2026-04-02,11:47:14.000,92,11150635,6725,0,1775130433,12906.534472079999,30942.242768430006,53086.38876672001 2026-04-02,11:47:15.000,92,11150677,6525,0,1775130434,12908.272440059991,25862.132153069993,53087.115427200006 2026-04-02,11:47:16.000,92,11150415,6565,0,1775130435,12910.37416878,32788.903354530004,53087.918946 2026-04-02,11:47:18.000,92,11150451,6565,0,1775130437,12914.880760169988,34175.06542512,53089.43515104001 2026-04-02,11:47:19.000,92,11150538,6005,0,1775130438,12916.261703719989,29556.552989550008,53090.39238648001 2026-04-02,11:47:20.000,92,11150540,5925,0,1775130439,12917.083533539997,27707.76356619,53091.27975072001 2026-04-02,11:47:21.000,92,11150663,6565,0,1775130440,12917.75042823,26782.09296198,53092.21602480001 2026-04-02,11:47:22.000,92,11150539,6605,0,1775130441,12917.89189074,34168.86923985,53093.11037616 2026-04-02,11:47:23.000,92,11150601,6565,0,1775130442,12917.81105502,28625.292425249994,53093.93485632 2026-04-02,11:47:24.000,92,11150483,6645,0,1775130443,12917.70327405999,31395.255107880002,53094.54972288 2026-04-02,11:47:25.000,92,11150526,5965,0,1775130444,12918.174815760001,30009.14943033,53095.262409120005 2026-04-02,11:47:26.000,92,11150588,6165,0,1775130445,12918.673302699994,31393.98626448,53095.68862344001 2026-04-02,11:47:27.000,92,11150531,6685,0,1775130446,12918.653093769994,24928.228165020002,53096.4432324 2026-04-02,11:47:29.000,92,11150560,6165,0,1775130448,12918.457740780002,30006.393220500002,53097.526236 2026-04-02,11:47:30.000,92,11150644,5965,0,1775130449,12919.03032713,26311.35910971,53098.18302528001 2026-04-02,11:47:31.000,92,11150624,5965,0,1775130450,12919.98014683999,26311.68336969,53098.665136560005 2026-04-02,11:47:32.000,92,11150550,6124,0,1775130451,12921.253309429994,29083.288499610004,53099.02147968001 2026-04-02,11:47:33.000,92,11150622,6045,0,1775130452,12922.358064269989,28160.663119560006,53099.35686144001 2026-04-02,11:47:34.000,92,11150555,6405,0,1775130453,12923.893942949995,25852.030749779995,53099.7271788 2026-04-02,11:47:35.000,92,11150677,6405,0,1775130454,12925.443294249992,27699.297561059997,53100.02063784001 2026-04-02,11:47:36.000,92,11150691,6405,0,1775130455,12927.32272474,30009.001398599998,53100.223264320004 2026-04-02,11:47:37.000,92,11150532,6005,0,1775130456,12928.669986739995,29549.637793019996,53100.411916560006 2026-04-02,11:47:38.000,92,11150529,6525,0,1775130457,12929.91620408999,29551.442370300007,53100.76127256 2026-04-02,11:47:40.000,92,11150595,6365,0,1775130459,12933.001434069993,27707.41110969,53101.41107472001 2026-04-02,11:47:41.000,92,11150626,6045,0,1775130460,12934.106188910002,27246.348663779994,53101.753443600006 2026-04-02,11:47:42.000,92,11150474,5884,0,1775130461,12934.557521679999,27709.0112622,53102.242542 2026-04-02,11:47:43.000,92,11150691,6605,0,1775130462,12935.136844339992,31865.509619310003,53102.67574344 2026-04-02,11:47:44.000,92,11150532,6045,0,1775130463,12935.77005747999,30019.441160129994,53102.976189600005 2026-04-02,11:47:45.000,92,11150566,5965,0,1775130464,12936.740086119993,30020.942624820003,53103.311571360005 2026-04-02,11:47:46.000,92,11150689,6565,0,1775130465,12938.55215350999,30945.99290559,53103.83560536001 2026-04-02,11:47:47.000,92,11150661,6525,0,1775130466,12940.546101269989,28175.008099109997,53104.34566512 2026-04-02,11:47:48.000,92,11150541,6605,0,1775130467,12942.081979949995,27713.092708469994,53104.869699120005 2026-04-02,11:47:49.000,92,11150585,5605,0,1775130468,12943.20694371999,31869.53467254,53105.49853992 2026-04-02,11:47:51.000,92,11150614,6405,0,1775130470,12945.46360756999,30482.11785681,53106.281097360006 2026-04-02,11:47:52.000,92,11150595,6565,0,1775130471,12945.87452248,31866.242728829995,53106.665388960006 2026-04-02,11:47:53.000,92,11150564,6124,0,1775130472,12945.70611472999,24475.730412060002,53107.03570632 2026-04-02,11:47:54.000,92,11150594,6165,0,1775130473,12945.450134949999,27707.89045053,53107.168461600006 2026-04-02,11:47:55.000,92,11150615,6445,0,1775130474,12944.924702769997,26784.961957890002,53107.36410096 2026-04-02,11:47:56.000,92,11150571,6565,0,1775130475,12944.722613469996,34637.59409006999,53107.53877896 2026-04-02,11:47:57.000,92,11150609,6725,0,1775130476,12945.072901589992,27250.000113119997,53107.81127664001 2026-04-02,11:47:58.000,92,11150580,6165,0,1775130477,12946.090084399992,34179.66850701001,53108.06980008 2026-04-02,11:47:59.000,92,11150489,6685,0,1775130478,12947.686589869998,26791.8489579,53108.39819472 2026-04-02,11:48:00.000,92,11150577,6485,0,1775130479,12949.61317453,27253.989920699998,53108.73357648 2026-04-02,11:48:02.000,92,11150558,6284,0,1775130481,12953.883995069998,28637.318241030007,53109.50215968 2026-04-02,11:48:03.000,92,11150520,6005,0,1775130482,12956.78734468,30484.662592740002,53109.98427096 2026-04-02,11:48:04.000,92,11150589,6565,0,1775130483,12959.993828239989,28637.994957510004,53110.37554968001 2026-04-02,11:48:05.000,92,11150493,6765,0,1775130484,12963.281147519992,30486.213401340006,53110.64804736 2026-04-02,11:48:06.000,92,11150463,6565,0,1775130485,12966.164288199994,29100.47427855,53110.98342912 2026-04-02,11:48:07.000,92,11150601,6685,0,1775130486,12968.905966369995,27713.910407550007,53111.17906848 2026-04-02,11:48:08.000,92,11150482,6245,0,1775130487,12972.031614209998,29098.578062579996,53111.47951464001 2026-04-02,11:48:09.000,92,11150535,6485,0,1775130488,12974.98885429999,37410.235442100005,53111.64720552001 2026-04-02,11:48:10.000,92,11150501,6485,0,1775130489,12977.508234239991,30019.03935972,53112.05245848001 2026-04-02,11:48:11.000,92,11150533,6565,0,1775130490,12979.64364450999,33250.205470860004,53112.31796904001 2026-04-02,11:48:13.000,92,11150464,6205,0,1775130492,12982.39205899,25395.402206640007,53112.84200304001 2026-04-02,11:48:14.000,92,11150405,6565,0,1775130493,12982.16302444999,32782.93979054999,53112.98873256001 2026-04-02,11:48:15.000,92,11150493,6284,0,1775130494,12981.368139869992,27702.406227390005,53113.02366816 2026-04-02,11:48:16.000,92,11150665,6365,0,1775130495,12979.88615166999,30011.84924712,53112.9328356 2026-04-02,11:48:17.000,92,11150414,6165,0,1775130496,12977.939358080002,28627.259132520005,53112.90488712 2026-04-02,11:48:18.000,92,11150522,5884,0,1775130497,12975.830893049999,31860.152280509996,53112.702260640006 2026-04-02,11:48:19.000,92,11150289,6565,0,1775130498,12973.702219089995,29551.82302332,53112.60444096001 2026-04-02,11:48:20.000,92,11150568,6045,0,1775130499,12971.890151699998,29552.675968049996,53112.32495616 2026-04-02,11:48:21.000,92,11150634,6124,0,1775130500,12970.03766645,27705.592434150007,53112.26905920001 2026-04-02,11:48:22.000,92,11150556,6124,0,1775130501,12968.85207588999,29551.82302332,53111.92669032 2026-04-02,11:48:24.000,92,11150640,6245,0,1775130503,12967.41050554999,26317.823161919994,53111.4655404 2026-04-02,11:48:25.000,92,11150623,6284,0,1775130504,12967.565440679995,31859.073763620007,53111.29784952 2026-04-02,11:48:26.000,92,11150315,6565,0,1775130505,12967.794475219991,31397.264109929994,53111.004390480004 2026-04-02,11:48:27.000,92,11150388,6045,0,1775130506,12968.218862749993,27702.349834349996,53110.92753216001 2026-04-02,11:48:28.000,92,11150371,6565,0,1775130507,12968.93964792,26316.49792548,53110.857660960006 2026-04-02,11:48:29.000,92,11150360,6324,0,1775130508,12969.85578608,35090.62757691,53110.60612464 2026-04-02,11:48:30.000,92,11150315,6485,0,1775130509,12970.677615899993,28624.658003549994,53110.47336936001 2026-04-02,11:48:31.000,92,11150551,6525,0,1775130510,12971.061585569994,27699.692312340005,53110.452408000005 2026-04-02,11:48:32.000,92,11150593,6405,0,1775130511,12970.758451619993,28160.275417409997,53110.43843376 2026-04-02,11:48:33.000,92,11150569,6485,0,1775130512,12970.084820619995,28159.105261830002,53110.3825368 2026-04-02,11:48:35.000,92,11150382,6324,0,1775130514,12967.902256180001,33696.26031899999,53109.851515680006 2026-04-02,11:48:36.000,92,11150515,6485,0,1775130515,12966.608884659996,31386.15468105,53109.63491496001 2026-04-02,11:48:37.000,92,11150492,6124,0,1775130516,12965.436766719991,27690.887948970005,53109.14581656 2026-04-02,11:48:38.000,92,11150540,6084,0,1775130517,12964.574519039998,30460.307848590004,53108.67069240001 2026-04-02,11:48:39.000,92,11150532,6284,0,1775130518,12964.460001769992,30922.688481809993,53108.24447808001 2026-04-02,11:48:40.000,92,11150620,6205,0,1775130519,12964.284857710001,30462.6129141,53107.73441832 2026-04-02,11:48:41.000,92,11150433,6365,0,1775130520,12963.725743979994,26307.742906019994,53107.315191120004 2026-04-02,11:48:42.000,92,11150575,6365,0,1775130521,12962.890441539996,29079.559509839994,53107.09160328001 2026-04-02,11:48:43.000,92,11150445,6485,0,1775130522,12961.691378359996,33698.91079188,53106.68635032001 2026-04-02,11:48:44.000,92,11150636,5884,0,1775130523,12960.249808019995,31853.624786130007,53106.46276248 2026-04-02,11:48:46.000,92,11150585,6525,0,1775130525,12957.077006009997,26314.24925301,53106.12738072 2026-04-02,11:48:47.000,92,11150438,5925,0,1775130526,12956.403375009999,34625.99122209,53105.95270272 2026-04-02,11:48:48.000,92,11150499,6485,0,1775130527,12956.834498849996,24927.812266349996,53105.60334672001 2026-04-02,11:48:49.000,92,11150512,5925,0,1775130528,12958.00661679,28620.033774270007,53105.421681600004 2026-04-02,11:48:50.000,92,11150584,5965,0,1775130529,12959.865838349993,30927.002549369994,53105.3518104 2026-04-02,11:48:51.000,92,11150577,6445,0,1775130530,12961.987776000002,28617.474940080006,53105.06533848 2026-04-02,11:48:52.000,92,11150398,6205,0,1775130531,12964.291594019996,30925.16272644,53104.97450592 2026-04-02,11:48:53.000,92,11150524,6245,0,1775130532,12966.42026798,34155.41245068,53104.84175064001 2026-04-02,11:48:54.000,92,11150606,6005,0,1775130533,12968.333380019998,27688.70271867,53104.820789280006 2026-04-02,11:48:55.000,92,11150450,6005,0,1775130534,12969.89620394,32304.064193130005,53104.820789280006 2026-04-02,11:48:57.000,92,11150521,6685,0,1775130536,12972.27412137,29531.592020220007,53104.84873776 2026-04-02,11:48:58.000,92,11150572,5884,0,1775130537,12972.974697609992,26760.099676380007,53104.869699120005 2026-04-02,11:48:59.000,92,11150592,5965,0,1775130538,12973.372139899999,27220.82376405,53104.988480160006 2026-04-02,11:49:00.000,92,11150525,6365,0,1775130539,12973.210468459998,29066.955665400004,53104.98149304001 2026-04-02,11:49:01.000,92,11150565,6445,0,1775130540,12972.934279749992,25371.914505480003,53105.06533848 2026-04-02,11:49:02.000,92,11150561,6405,0,1775130541,12972.48968328999,31371.978880619994,53105.156171040006 2026-04-02,11:49:03.000,92,11150495,6445,0,1775130542,12971.701535020002,33217.871111550005,53105.156171040006 2026-04-02,11:49:04.000,92,11150539,6565,0,1775130543,12970.448581359997,35526.42594089999,53105.323861920006 2026-04-02,11:49:05.000,92,11150560,6005,0,1775130544,12969.054165189991,31373.134937940005,53105.30988768 2026-04-02,11:49:06.000,92,11150510,6205,0,1775130545,12967.269043039989,24449.930596260005,53105.205080880005 2026-04-02,11:49:08.000,92,11150593,6645,0,1775130547,12963.186839180002,30916.175085690003,53105.0024544 2026-04-02,11:49:09.000,92,11150623,6485,0,1775130548,12961.29393606999,29993.317084349997,53104.7579052 2026-04-02,11:49:10.000,92,11150463,6725,0,1775130549,12959.549231780002,28608.318120209995,53104.57624008001 2026-04-02,11:49:11.000,92,11150437,6565,0,1775130550,12957.83820903999,30917.16901302,53104.415536320004 2026-04-02,11:49:12.000,92,11150594,6124,0,1775130551,12956.834498849996,29994.127734299997,53104.080154560004 2026-04-02,11:49:13.000,92,11150546,6045,0,1775130552,12956.309066669994,29994.430846889998,53103.82163112 2026-04-02,11:49:14.000,92,11150588,6365,0,1775130553,12956.52462859,28148.475173789993,53103.54214632 2026-04-02,11:49:15.000,92,11150595,6365,0,1775130554,12957.002906599992,30919.509324180006,53103.465288 2026-04-02,11:49:16.000,92,11150494,6205,0,1775130555,12957.582229259999,31380.762096599996,53103.458300880004 2026-04-02,11:49:17.000,92,11150560,6124,0,1775130556,12957.568756639994,30918.578839020003,53103.360481200005 2026-04-02,11:49:19.000,92,11150539,6605,0,1775130558,12958.336695979997,31838.708827049995,53103.430352400006 2026-04-02,11:49:20.000,92,11150561,6485,0,1775130559,12959.06421746,29066.68779846,53103.409391040004 2026-04-02,11:49:21.000,92,11150561,6805,0,1775130560,12959.704166909993,29988.728100720007,53103.48624936 2026-04-02,11:49:22.000,92,11150468,6165,0,1775130561,12960.26328064,27679.059508830003,53103.6050304 2026-04-02,11:49:23.000,92,11150564,6005,0,1775130562,12960.411479459995,30908.731204409996,53103.577081920004 2026-04-02,11:49:24.000,92,11150599,6205,0,1775130563,12960.579887209991,29521.229799120003,53103.8495796 2026-04-02,11:49:25.000,92,11150535,6485,0,1775130564,12961.219836659999,28133.939867730005,53104.00329624001 2026-04-02,11:49:26.000,92,11150561,6205,0,1775130565,12961.879995039992,30440.20372983,53104.0591932 2026-04-02,11:49:27.000,92,11150510,6045,0,1775130566,12962.499735559999,29977.195724039993,53104.18496136 2026-04-02,11:49:28.000,92,11150508,5965,0,1775130567,12963.079058219992,30899.55323715,53104.19194848001 2026-04-02,11:49:30.000,92,11150449,6685,0,1775130569,12963.085794530001,30899.193731520005,53104.04521896 2026-04-02,11:49:31.000,92,11150553,6565,0,1775130570,12962.351536739989,33207.135286560006,53103.912463680004 2026-04-02,11:49:32.000,92,11150501,6765,0,1775130571,12961.36129917,33668.16953595,53103.85656672001 2026-04-02,11:49:33.000,92,11150529,6445,0,1775130572,12960.42495208,34128.99231144,53103.625991760004 2026-04-02,11:49:34.000,92,11150588,6124,0,1775130573,12959.380824029991,30435.776876189993,53103.26964864 2026-04-02,11:49:35.000,92,11150419,6525,0,1775130574,12958.228915020001,30434.881636680002,53102.98317672 2026-04-02,11:49:36.000,92,11150456,6045,0,1775130575,12957.056797079997,27664.418465819996,53102.570936640004 2026-04-02,11:49:37.000,92,11150458,6124,0,1775130576,12955.635435669996,29510.331844140004,53102.33337456 2026-04-02,11:49:38.000,92,11150435,6565,0,1775130577,12953.459607539997,25818.244269689996,53101.87222464001 2026-04-02,11:49:39.000,92,11150513,6685,0,1775130578,12950.973909150001,28588.481868389994,53101.4739588 2026-04-02,11:49:41.000,92,11150411,6605,0,1775130580,12945.54444328999,29050.883648999996,53100.10448328 2026-04-02,11:49:42.000,92,11150521,6525,0,1775130581,12943.563968149996,28589.962185690005,53099.44769400001 2026-04-02,11:49:43.000,92,11150520,6045,0,1775130582,12942.351432349991,25821.324739500007,53098.51840704001 2026-04-02,11:49:44.000,92,11150553,6445,0,1775130583,12941.388140019997,29976.0114702,53097.96642456001 2026-04-02,11:49:45.000,92,11150708,6124,0,1775130584,12940.445056619988,33206.655945720006,53097.25373832 2026-04-02,11:49:46.000,92,11150513,6485,0,1775130585,12939.50870952999,29512.904776590003,53096.722717200006 2026-04-02,11:49:47.000,92,11150670,6245,0,1775130586,12939.084322000002,29511.720522749994,53096.09387640001 2026-04-02,11:49:48.000,92,11150537,6885,0,1775130587,12938.653198159991,26278.968357360005,53095.65368784 2026-04-02,11:49:49.000,92,11150549,6565,0,1775130588,12937.986303469988,31353.686388269998,53095.29734472 2026-04-02,11:49:50.000,92,11150660,6165,0,1775130589,12937.37329925999,28581.22831362,53094.975937200004 2026-04-02,11:49:52.000,92,11150614,6525,0,1775130591,12936.585150990002,32733.328013610007,53094.33312216 2026-04-02,11:49:53.000,92,11150564,6084,0,1775130592,12935.763321169994,29041.670436090004,53094.20036688001 2026-04-02,11:49:54.000,92,11150598,6045,0,1775130593,12935.210943749997,29042.551577339997,53093.94883056 2026-04-02,11:49:55.000,92,11150540,6205,0,1775130594,12934.503631199994,26274.181998090004,53093.7881268 2026-04-02,11:49:56.000,92,11150627,6645,0,1775130595,12933.71548292999,27660.562591709997,53093.585500320005 2026-04-02,11:49:57.000,92,11150610,6405,0,1775130596,12933.176578129998,29508.210056009993,53093.6134488 2026-04-02,11:49:58.000,92,11150511,6445,0,1775130597,12932.833026319997,24431.616956519996,53093.52261624 2026-04-02,11:49:59.000,92,11150438,6005,0,1775130598,12932.388429859995,29510.092173719997,53093.4038352 2026-04-02,11:50:00.000,92,11150502,5925,0,1775130599,12931.849525060003,27203.341921650004,53093.14531176001 2026-04-02,11:50:01.000,92,11150651,6885,0,1775130600,12931.330829189996,32743.02056736,53092.83089136 2026-04-02,11:50:03.000,92,11150588,6205,0,1775130602,12930.825605939994,32742.012541770004,53092.20903768 2026-04-02,11:50:04.000,92,11150520,6084,0,1775130603,12930.381009479992,31356.639973740006,53092.027372560005 2026-04-02,11:50:05.000,92,11150467,6445,0,1775130604,12929.82189575,29510.38118805,53091.90160440001 2026-04-02,11:50:06.000,92,11150592,6045,0,1775130605,12929.512025489988,32741.88565743,53091.99243696 2026-04-02,11:50:07.000,92,11150550,6084,0,1775130606,12929.485080249993,28588.615801859996,53092.02038544001 2026-04-02,11:50:08.000,92,11150596,5965,0,1775130607,12929.485080249993,28590.702344339996,53092.13916648001 2026-04-02,11:50:09.000,92,11150469,6445,0,1775130608,12929.053956409996,31363.851233730005,53092.39768992 2026-04-02,11:50:10.000,92,11150525,6445,0,1775130609,12928.63630518999,27213.372833639994,53092.67018760001 2026-04-02,11:50:11.000,92,11150529,6725,0,1775130610,12928.279280759998,26755.39085754,53092.9496724 2026-04-02,11:50:12.000,92,11150546,5965,0,1775130611,12928.050246220002,32298.488331300003,53093.42479656 2026-04-02,11:50:14.000,92,11150537,6925,0,1775130613,12928.589151019994,29070.163019550004,53094.43094184 2026-04-02,11:50:15.000,92,11150581,6605,0,1775130614,12929.384035599993,30456.49426926,53095.05279552 2026-04-02,11:50:16.000,92,11150462,5884,0,1775130615,12930.798660699998,28610.35531878,53095.667662080006 2026-04-02,11:50:17.000,92,11150661,6605,0,1775130616,12932.11224114999,33687.68152779,53096.534064960004 2026-04-02,11:50:18.000,92,11150551,6805,0,1775130617,12932.839762629992,27221.65556139,53097.16989288001 2026-04-02,11:50:19.000,92,11150597,6565,0,1775130618,12933.60096566,29066.758289760008,53097.945463200005 2026-04-02,11:50:20.000,92,11150616,5884,0,1775130619,12934.348696069988,30451.750204769996,53098.60923960001 2026-04-02,11:50:21.000,92,11150579,6565,0,1775130620,12935.157053269992,34146.664480349995,53099.286990240005 2026-04-02,11:50:22.000,92,11150459,6605,0,1775130621,12935.702694379994,27221.14802403,53100.076534800006 2026-04-02,11:50:23.000,92,11150514,6245,0,1775130622,12936.147290839996,31835.44507986,53100.68441424 2026-04-02,11:50:25.000,92,11150561,6645,0,1775130624,12937.016274829999,28136.787716249994,53101.921134480006 2026-04-02,11:50:26.000,92,11150667,6525,0,1775130625,12937.427189739996,23980.966075620003,53102.45914272 2026-04-02,11:50:27.000,92,11150561,6284,0,1775130626,12937.784214170002,29521.384879980003,53102.82946008001 2026-04-02,11:50:28.000,92,11150537,6165,0,1775130627,12938.013248709998,26752.063668179995,53103.00413808 2026-04-02,11:50:29.000,92,11150646,6245,0,1775130628,12938.161447529994,25367.198637509995,53103.35349408001 2026-04-02,11:50:30.000,92,11150561,6365,0,1775130629,12938.45784517,29982.637652399993,53103.47227512001 2026-04-02,11:50:31.000,92,11150530,6165,0,1775130630,12938.760979120001,29056.403117790003,53103.75175992 2026-04-02,11:50:32.000,92,11150554,6284,0,1775130631,12938.55888982,28131.479721359996,53103.96836064 2026-04-02,11:50:33.000,92,11150586,6165,0,1775130632,12937.817895719993,32286.166452060002,53104.3736136 2026-04-02,11:50:34.000,92,11150524,6124,0,1775130633,12936.20118132,27209.199748679996,53104.5482916 2026-04-02,11:50:36.000,92,11150522,6045,0,1775130635,12931.903415539993,28595.185591019996,53105.18411952 2026-04-02,11:50:37.000,92,11150624,5765,0,1775130636,12930.266492210001,30904.635659880005,53105.51251416001 2026-04-02,11:50:38.000,92,11150554,6245,0,1775130637,12929.76126896,35060.42205486,53105.659243680006 2026-04-02,11:50:39.000,92,11150436,6245,0,1775130638,12929.653487999989,29059.250966310006,53105.78501184 2026-04-02,11:50:40.000,92,11150597,6685,0,1775130639,12929.552443349989,31829.150206770006,53105.83392168 2026-04-02,11:50:41.000,92,11150526,6284,0,1775130640,12929.357090359998,29059.857191489995,53106.02956104 2026-04-02,11:50:42.000,92,11150511,6485,0,1775130641,12929.074165339996,28135.871329350004,53106.09943224 2026-04-02,11:50:43.000,92,11150550,6124,0,1775130642,12928.939439139991,30904.910575949994,53106.1203936 2026-04-02,11:50:44.000,92,11150590,6084,0,1775130643,12928.76429508,30904.05058209,53106.1902648 2026-04-02,11:50:45.000,92,11150581,6525,0,1775130644,12928.68345936,25362.66604692,53106.03654816001 2026-04-02,11:50:47.000,92,11150639,6685,0,1775130646,12927.888574780001,29051.285449410003,53106.00859968 2026-04-02,11:50:48.000,92,11150653,6685,0,1775130647,12927.390087839995,30435.812121840005,53105.973664080004 2026-04-02,11:50:49.000,92,11150485,6605,0,1775130648,12927.080217579998,29974.206892920003,53106.043535280005 2026-04-02,11:50:50.000,92,11150424,6084,0,1775130649,12926.898337209997,29513.10215223,53106.10641936001 2026-04-02,11:50:51.000,92,11150420,6084,0,1775130650,12926.918546139997,33205.77480447,53106.24616176 2026-04-02,11:50:52.000,92,11150632,6084,0,1775130651,12926.864655659992,26743.35799263,53106.25314888001 2026-04-02,11:50:53.000,92,11150635,6765,0,1775130652,12926.884864589993,22588.882735830004,53106.39987840001 2026-04-02,11:50:54.000,92,11150504,6005,0,1775130653,12927.181262229999,26282.344890630004,53106.41385264 2026-04-02,11:50:55.000,92,11150678,6084,0,1775130654,12927.29577949999,33669.17756154,53106.48372384 2026-04-02,11:50:56.000,92,11150573,6525,0,1775130655,12927.5652319,32746.432346279995,53106.56058216 2026-04-02,11:50:58.000,92,11150605,6485,0,1775130657,12928.488106369994,27205.48485717,53106.84006696 2026-04-02,11:50:59.000,92,11150656,5965,0,1775130658,12928.831658179995,28589.341862250003,53106.90993816 2026-04-02,11:51:00.000,92,11150504,6245,0,1775130659,12928.70366829,29512.78494138,53107.05666768 2026-04-02,11:51:01.000,92,11150511,6565,0,1775130660,12927.854893229996,33669.05067719999,53107.000770720006 2026-04-02,11:51:02.000,92,11150588,6205,0,1775130661,12926.979172929998,29516.260162470004,53106.951860880006 2026-04-02,11:51:03.000,92,11150585,6205,0,1775130662,12926.534576469996,28131.796932209996,53106.90993816 2026-04-02,11:51:04.000,92,11150510,6245,0,1775130663,12926.844446729992,26746.184693760006,53106.73526016001 2026-04-02,11:51:05.000,92,11150463,6405,0,1775130664,12927.214943779989,31823.60254146,53106.58154352 2026-04-02,11:51:06.000,92,11150692,6245,0,1775130665,12927.40356046,26745.76879509,53106.52564656 2026-04-02,11:51:07.000,92,11150605,6445,0,1775130666,12927.29577949999,28592.281349459998,53106.448788240006 2026-04-02,11:51:09.000,92,11150620,6365,0,1775130668,12927.989619430002,30439.477669440006,53106.07148376 2026-04-02,11:51:10.000,92,11150505,6525,0,1775130669,12928.481370059999,30901.914695700005,53105.98763832001 2026-04-02,11:51:11.000,92,11150530,6165,0,1775130670,12929.242573089992,27209.601549090003,53105.91078 2026-04-02,11:51:12.000,92,11150643,6645,0,1775130671,12930.354064239997,30441.571261050005,53105.68719216 2026-04-02,11:51:13.000,92,11150584,6084,0,1775130672,12931.836052439998,23980.486734780003,53105.75007624001 2026-04-02,11:51:14.000,92,11150630,6045,0,1775130673,12933.250677539989,26752.620549450003,53105.778024720006 2026-04-02,11:51:15.000,92,11150615,6605,0,1775130674,12934.63162108999,29523.929615910005,53105.79199896 2026-04-02,11:51:16.000,92,11150525,6324,0,1775130675,12935.85762951,33217.79357112,53106.01558680001 2026-04-02,11:51:17.000,92,11150599,6365,0,1775130676,12937.083637929994,25830.841065,53106.07847088 2026-04-02,11:51:18.000,92,11150634,6045,0,1775130677,12938.30964634999,33216.51062946,53106.281097360006 2026-04-02,11:51:20.000,92,11150540,6324,0,1775130679,12939.77816193,32290.536912659998,53106.476736720004 2026-04-02,11:51:21.000,92,11150691,6365,0,1775130680,12940.66735484999,24441.570328079993,53106.665388960006 2026-04-02,11:51:22.000,92,11150531,6645,0,1775130681,12941.724955519989,32288.323485839996,53106.79814424 2026-04-02,11:51:23.000,92,11150527,6284,0,1775130682,12942.849919289998,31826.069736959995,53106.92391240001 2026-04-02,11:51:24.000,92,11150551,6565,0,1775130683,12943.543759219996,33672.35671917,53107.01474496 2026-04-02,11:51:25.000,92,11150447,6605,0,1775130684,12943.772793759992,26748.306481890002,53107.07064192001 2026-04-02,11:51:26.000,92,11150519,6605,0,1775130685,12944.156763429994,35520.575163,53106.90295104001 2026-04-02,11:51:27.000,92,11150513,6565,0,1775130686,12944.763031329996,29058.658839390002,53106.951860880006 2026-04-02,11:51:28.000,92,11150594,6165,0,1775130687,12945.409717089999,29520.489640469998,53106.96583512 2026-04-02,11:51:29.000,92,11150555,6405,0,1775130688,12945.928412959991,27673.716268289994,53107.0287192 2026-04-02,11:51:31.000,92,11150494,6245,0,1775130690,12947.215048170001,32752.882300230005,53107.2033972 2026-04-02,11:51:32.000,92,11150542,6124,0,1775130691,12948.09076847,35523.585141510004,53107.336152480006 2026-04-02,11:51:33.000,92,11150740,6084,0,1775130692,12948.649882199992,29984.237804909993,53107.315191120004 2026-04-02,11:51:34.000,92,11150441,6565,0,1775130693,12948.865444119998,26290.662864030004,53107.433972160004 2026-04-02,11:51:35.000,92,11150625,6565,0,1775130694,12948.946279839998,28136.759519729996,53107.42698504001 2026-04-02,11:51:36.000,92,11150574,6205,0,1775130695,12949.006906629998,29982.750438479998,53107.41999792 2026-04-02,11:51:37.000,92,11150549,6565,0,1775130696,12949.087742349999,27673.194632669998,53107.482882000004 2026-04-02,11:51:38.000,92,11150509,6405,0,1775130697,12949.45150309,34596.758479979995,53107.40602368001 2026-04-02,11:51:39.000,92,11150618,6045,0,1775130698,12949.949990029992,30903.395013,53107.54576608001 2026-04-02,11:51:40.000,92,11150504,5925,0,1775130699,12950.48215851999,35980.94679417,53107.63659864 2026-04-02,11:51:42.000,92,11150614,5884,0,1775130701,12951.155789520002,30440.18258244,53107.67852136 2026-04-02,11:51:43.000,92,11150546,6084,0,1775130702,12951.398296679989,31363.44943332,53107.769353920005 2026-04-02,11:51:44.000,92,11150525,6685,0,1775130703,12952.03150982,33209.531990760006,53107.839225120006 2026-04-02,11:51:45.000,92,11150528,6245,0,1775130704,12952.610832479993,28131.056773560005,53107.96499328 2026-04-02,11:51:46.000,92,11150593,6605,0,1775130705,12953.10258310999,26284.565366580006,53108.02787736001 2026-04-02,11:51:47.000,92,11150434,6005,0,1775130706,12953.513498020002,31824.800893559994,53108.06281296 2026-04-02,11:51:48.000,92,11150566,6165,0,1775130707,12953.580861119997,29057.009342970006,53108.13967128 2026-04-02,11:51:49.000,92,11150539,6685,0,1775130708,12953.870522449994,28597.286231759994,53108.08377432 2026-04-02,11:51:50.000,92,11150441,6565,0,1775130709,12954.335327839995,30907.039413210005,53108.02787736001 2026-04-02,11:51:51.000,92,11150472,6124,0,1775130710,12954.732770130002,27215.001182670007,53108.04883872001 2026-04-02,11:51:53.000,92,11150537,6685,0,1775130712,12955.36598327,29987.346471240002,53108.13967128 2026-04-02,11:51:54.000,92,11150621,6605,0,1775130713,12955.770161870001,31372.965758820006,53108.104735680005 2026-04-02,11:51:55.000,92,11150653,6485,0,1775130714,12956.295594049989,29064.664698149994,53108.25845232 2026-04-02,11:51:56.000,92,11150533,6445,0,1775130715,12956.80755361,27217.658704679998,53108.356272 2026-04-02,11:51:57.000,92,11150505,6445,0,1775130716,12957.137632799997,30911.360529900005,53108.45409168001 2026-04-02,11:51:58.000,92,11150473,6445,0,1775130717,12957.272359000002,28141.82079507,53108.5658856 2026-04-02,11:51:59.000,92,11150702,5884,0,1775130718,12957.306040549993,27218.476403759996,53108.71261512 2026-04-02,11:52:00.000,92,11150469,6645,0,1775130719,12957.63611973999,27678.636561029998,53108.96415144001 2026-04-02,11:52:01.000,92,11150510,6165,0,1775130720,12958.424268009992,30446.710076820003,53109.05498400001 2026-04-02,11:52:02.000,92,11150421,6525,0,1775130721,12959.414505579996,31367.939729129997,53109.24363624 2026-04-02,11:52:04.000,92,11150535,6565,0,1775130723,12960.03424609999,29978.126209199996,53109.50914680001 2026-04-02,11:52:05.000,92,11150449,6565,0,1775130724,12960.007300859994,26745.994367249994,53109.64190208 2026-04-02,11:52:06.000,92,11150623,6685,0,1775130725,12960.249808019995,26745.91682682,53109.66985056 2026-04-02,11:52:07.000,92,11150589,6685,0,1775130726,12960.687668170001,31823.532050160007,53109.64190208 2026-04-02,11:52:08.000,92,11150407,6365,0,1775130727,12960.990802120003,30899.912742779998,53109.900425520005 2026-04-02,11:52:09.000,92,11150431,6284,0,1775130728,12961.31414499999,32745.198748530005,53109.91439976 2026-04-02,11:52:10.000,92,11150496,5845,0,1775130729,12961.54317954,35974.70831412,53109.98427096 2026-04-02,11:52:11.000,92,11150442,6205,0,1775130730,12961.132264629989,31818.076023539994,53110.06112928001 2026-04-02,11:52:12.000,92,11150601,6405,0,1775130731,12960.14202706,24892.904974589997,53110.186897440006 2026-04-02,11:52:13.000,92,11150550,5884,0,1775130732,12958.700456719998,33662.523182820005,53110.24978152 2026-04-02,11:52:15.000,92,11150409,6525,0,1775130734,12955.850997590001,25354.207090919997,53110.30567848001 2026-04-02,11:52:16.000,92,11150438,5965,0,1775130735,12954.820342159997,31817.892746159996,53110.20785880001 2026-04-02,11:52:17.000,92,11150590,6084,0,1775130736,12954.503735589991,25358.133456330004,53110.27773000001 2026-04-02,11:52:18.000,92,11150403,6205,0,1775130737,12954.42963618,28591.823156009996,53110.403498160005 2026-04-02,11:52:19.000,92,11150536,6005,0,1775130738,12954.40942725,28594.579365840007,53110.53625344 2026-04-02,11:52:20.000,92,11150479,6965,0,1775130739,12954.26796474,32290.903467419994,53110.738879920005 2026-04-02,11:52:21.000,92,11150381,6525,0,1775130740,12954.08608437,26754.002178929994,53110.92054504 2026-04-02,11:52:22.000,92,11150546,6005,0,1775130741,12954.36227307999,30448.867110599997,53111.23496544001 2026-04-02,11:52:23.000,92,11150364,5884,0,1775130742,12954.880968949998,29526.171239250005,53111.528424480006 2026-04-02,11:52:24.000,92,11150585,6405,0,1775130743,12955.857733899997,28602.446194920005,53111.87079336 2026-04-02,11:52:26.000,92,11150662,6084,0,1775130745,12958.073979889996,28141.151127720004,53112.59046672 2026-04-02,11:52:27.000,92,11150387,6725,0,1775130746,12959.070953769995,30450.876112650003,53112.8979 2026-04-02,11:52:28.000,92,11150423,6525,0,1775130747,12959.636803809997,31836.326221109994,53113.0027068 2026-04-02,11:52:29.000,92,11150474,6445,0,1775130748,12960.26328064,30449.95267662,53113.254243120005 2026-04-02,11:52:30.000,92,11150559,6525,0,1775130749,12961.233309279989,32294.413934159995,53113.3869984 2026-04-02,11:52:31.000,92,11150523,6205,0,1775130750,12962.142711129993,31368.616445609994,53113.757315760005 2026-04-02,11:52:32.000,92,11150587,5925,0,1775130751,12963.146421320002,31827.796773809998,53113.93898088 2026-04-02,11:52:33.000,92,11150424,6084,0,1775130752,12964.237703539991,29979.239971739997,53114.27436264 2026-04-02,11:52:34.000,92,11150611,6284,0,1775130753,12964.446529150002,29516.358850289995,53114.574808800004 2026-04-02,11:52:35.000,92,11150482,6084,0,1775130754,12963.988460069995,28130.605629240003,53114.882242080006 2026-04-02,11:52:37.000,92,11150416,6124,0,1775130756,12962.971277259996,29514.667059090003,53115.12679128 2026-04-02,11:52:38.000,92,11150500,6365,0,1775130757,12963.004958810001,31360.742567399997,53115.343392 2026-04-02,11:52:39.000,92,11150468,6045,0,1775130758,12963.227257040002,31361.454529530005,53115.52505712001 2026-04-02,11:52:40.000,92,11150475,6565,0,1775130759,12963.287883830002,29978.542107870002,53115.80454192 2026-04-02,11:52:41.000,92,11150673,6845,0,1775130760,12963.469764199988,29519.439320100006,53116.042104 2026-04-02,11:52:42.000,92,11150388,6045,0,1775130761,12963.826788629995,29061.429147479997,53116.3565244 2026-04-02,11:52:43.000,92,11150566,6084,0,1775130762,12964.621673209993,31372.782481439994,53116.54517664 2026-04-02,11:52:44.000,92,11150526,6124,0,1775130763,12965.699482809992,27681.688834319997,53116.78273872 2026-04-02,11:52:45.000,92,11150550,5965,0,1775130764,12966.447213219995,25374.473339670003,53116.99933944 2026-04-02,11:52:46.000,92,11150515,6525,0,1775130765,12966.871600749997,24913.424992019995,53117.35568256 2026-04-02,11:52:48.000,92,11150384,6165,0,1775130767,12966.676247759991,27222.311130479997,53117.70503856001 2026-04-02,11:52:49.000,92,11150359,6565,0,1775130768,12965.941989969993,29531.50743066,53117.68407720001 2026-04-02,11:52:50.000,92,11150524,6084,0,1775130769,12965.227941109995,27684.38865111,53117.80984536 2026-04-02,11:52:51.000,92,11150502,6084,0,1775130770,12964.938279779999,29530.54874898,53117.949587760006 2026-04-02,11:52:52.000,92,11150515,6525,0,1775130771,12965.147105389995,29067.526644929996,53117.998497600005 2026-04-02,11:52:53.000,92,11150422,6084,0,1775130772,12965.436766719991,32297.515551360004,53118.166188480005 2026-04-02,11:52:54.000,92,11150549,6365,0,1775130773,12965.544547680001,30448.796619300003,53118.39676344001 2026-04-02,11:52:55.000,92,11150505,6324,0,1775130774,12965.409821479996,29523.288145080005,53118.29195664 2026-04-02,11:52:56.000,92,11150553,6365,0,1775130775,12964.985433949994,27674.794785179998,53118.550480080004 2026-04-02,11:52:57.000,92,11150489,6725,0,1775130776,12964.352220809997,31828.494637680007,53118.550480080004 2026-04-02,11:52:59.000,92,11150489,6485,0,1775130778,12963.496709439998,29978.88751524,53118.739132320006 2026-04-02,11:53:00.000,92,11150533,6645,0,1775130779,12962.69508854999,30901.068800099994,53118.80900352001 2026-04-02,11:53:01.000,92,11150379,6725,0,1775130780,12962.250492089988,35055.09996171,53118.906823200006 2026-04-02,11:53:02.000,92,11150376,6445,0,1775130781,12961.785686700001,26284.346843549996,53119.01163 2026-04-02,11:53:03.000,92,11150487,6365,0,1775130782,12961.179418799999,24900.842294970003,53119.02560424001 2026-04-02,11:53:04.000,92,11150517,6565,0,1775130783,12960.741558649992,29519.065716209996,53119.004642880005 2026-04-02,11:53:05.000,92,11150564,6005,0,1775130784,12961.091846769988,28135.709199360004,53118.99066864 2026-04-02,11:53:06.000,92,11150557,6525,0,1775130785,12961.650960499996,30445.673854709996,53119.221243600005 2026-04-02,11:53:07.000,92,11150488,6245,0,1775130786,12962.095556959997,22599.674953859998,53119.17932088 2026-04-02,11:53:08.000,92,11150496,6284,0,1775130787,12962.358273049998,24909.463380960005,53119.37496024 2026-04-02,11:53:10.000,92,11150617,6525,0,1775130789,12962.769187959995,30451.038242640003,53119.6404708 2026-04-02,11:53:11.000,92,11150518,6165,0,1775130790,12962.270701019988,25834.35153174,53119.87803288 2026-04-02,11:53:12.000,92,11150528,6245,0,1775130791,12961.792423009996,30450.164150519995,53119.97585256 2026-04-02,11:53:13.000,92,11150474,5884,0,1775130792,12961.509497989995,29525.677800150006,53120.11559496 2026-04-02,11:53:14.000,92,11150619,6525,0,1775130793,12961.112055699989,29063.459296920002,53120.08065936001 2026-04-02,11:53:15.000,92,11150563,6245,0,1775130794,12960.943647949993,23524.111960320006,53120.108607840004 2026-04-02,11:53:16.000,92,11150457,6485,0,1775130795,12960.33738004999,33220.55683007999,53119.9199556 2026-04-02,11:53:17.000,92,11150374,6205,0,1775130796,12959.421241889992,24911.44418649,53119.724316240005 2026-04-02,11:53:18.000,92,11150449,6565,0,1775130797,12959.279779379991,26758.640506469994,53119.54265112 2026-04-02,11:53:19.000,92,11150410,5965,0,1775130798,12959.26630676,31837.898177099996,53119.2561792 2026-04-02,11:53:21.000,92,11150442,6084,0,1775130800,12959.636803809997,29068.168115759996,53118.96970728 2026-04-02,11:53:22.000,92,11150442,6205,0,1775130801,12960.17570860999,30452.34938082,53118.85791336001 2026-04-02,11:53:23.000,92,11150509,6645,0,1775130802,12960.600096139991,31836.26277894,53118.77406792 2026-04-02,11:53:24.000,92,11150622,5884,0,1775130803,12961.071637839988,27679.933600949997,53118.67624824 2026-04-02,11:53:25.000,92,11150605,6565,0,1775130804,12961.56338847,25831.694009729996,53118.58541568 2026-04-02,11:53:26.000,92,11150452,6165,0,1775130805,12961.72505991,27677.600338920005,53118.22907256001 2026-04-02,11:53:27.000,92,11150494,6324,0,1775130806,12961.36129917,30908.583172679995,53118.20811120001 2026-04-02,11:53:28.000,92,11150454,6045,0,1775130807,12960.835866989997,35525.41791531,53118.068368800006 2026-04-02,11:53:29.000,92,11150526,5965,0,1775130808,12960.047718719994,33679.05339267,53117.88670368 2026-04-02,11:53:30.000,92,11150630,6205,0,1775130809,12959.03727221999,29985.971890889996,53117.65612872001 2026-04-02,11:53:32.000,92,11150531,7045,0,1775130811,12956.315802979989,30449.903332710004,53117.24388864 2026-04-02,11:53:33.000,92,11150402,6445,0,1775130812,12955.150421349994,27681.251788260008,53117.16703032 2026-04-02,11:53:34.000,92,11150505,6565,0,1775130813,12954.36900939,26758.929520799997,53116.96440384001 2026-04-02,11:53:35.000,92,11150519,6605,0,1775130814,12953.991776029994,27683.23964292,53116.78273872 2026-04-02,11:53:36.000,92,11150517,6525,0,1775130815,12953.857049829989,27222.628341329997,53116.69889328001 2026-04-02,11:53:37.000,92,11150463,6605,0,1775130816,12953.803159349998,33687.293825639994,53116.4962668 2026-04-02,11:53:38.000,92,11150497,6765,0,1775130817,12954.26122842999,27224.34832905,53116.34255016001 2026-04-02,11:53:39.000,92,11150557,6205,0,1775130818,12955.130212419994,30918.226382520006,53116.153897920005 2026-04-02,11:53:40.000,92,11150368,5925,0,1775130819,12956.322539289999,30456.134763630005,53116.14691080001 2026-04-02,11:53:41.000,92,11150619,6725,0,1775130820,12957.568756639994,28608.832706700006,53115.93031008001 2026-04-02,11:53:43.000,92,11150463,6405,0,1775130822,12959.724375839993,36917.881908120005,53115.88140024001 2026-04-02,11:53:44.000,92,11150524,6245,0,1775130823,12960.26328064,29529.850885110005,53115.99319416 2026-04-02,11:53:45.000,92,11150428,5884,0,1775130824,12960.687668170001,30452.645444280002,53116.084026720004 2026-04-02,11:53:46.000,92,11150572,6124,0,1775130825,12960.970593190003,29990.462186699995,53116.223769120006 2026-04-02,11:53:47.000,92,11150522,6124,0,1775130826,12961.46234382,30451.581025649997,53116.27966608 2026-04-02,11:53:48.000,92,11150483,6565,0,1775130827,12962.156183749998,28604.490442619994,53116.47530544 2026-04-02,11:53:49.000,92,11150486,6245,0,1775130828,12962.63446175999,25372.711057170003,53116.58011224001 2026-04-02,11:53:50.000,92,11150593,6565,0,1775130829,12963.092530839996,31374.192307439997,53116.93645536001 2026-04-02,11:53:51.000,92,11150563,6485,0,1775130830,12963.132948699997,27680.405892659997,53117.160043200005 2026-04-02,11:53:52.000,92,11150537,6645,0,1775130831,12962.59404389999,30911.290038599996,53117.36965680001 2026-04-02,11:53:54.000,92,11150449,6765,0,1775130833,12961.139000939998,31372.472319720007,53117.593244640004 2026-04-02,11:53:55.000,92,11150564,5965,0,1775130834,12960.633777689996,29988.756297240005,53117.732987040006 2026-04-02,11:53:56.000,92,11150488,6565,0,1775130835,12960.674195549997,26758.168214760008,53117.95657488 2026-04-02,11:53:57.000,92,11150459,6245,0,1775130836,12960.728086030002,26759.54279511,53118.15920136001 2026-04-02,11:53:58.000,92,11150452,6245,0,1775130837,12960.728086030002,31838.849809649997,53118.20112408 2026-04-02,11:53:59.000,92,11150478,5965,0,1775130838,12960.694404479997,32300.41979292,53118.25702104001 2026-04-02,11:54:00.000,92,11150507,6565,0,1775130839,12960.54620566,30915.2375514,53118.215098320004 2026-04-02,11:54:01.000,92,11150442,6124,0,1775130840,12960.499051489991,27683.789475059995,53118.13125288 2026-04-02,11:54:02.000,92,11150519,6805,0,1775130841,12961.037956289998,28608.289923689998,53117.92163928001 2026-04-02,11:54:03.000,92,11150534,6005,0,1775130842,12961.981039689992,28148.002882080007,53117.67709008 2026-04-02,11:54:05.000,92,11150539,6605,0,1775130844,12964.662091069993,29536.082316030006,53117.34869544001 2026-04-02,11:54:06.000,92,11150543,6445,0,1775130845,12966.184497129994,27227.957483610007,53117.3347212 2026-04-02,11:54:07.000,92,11150509,6284,0,1775130846,12967.787738909996,26304.380471009994,53117.30677272 2026-04-02,11:54:08.000,92,11150595,6405,0,1775130847,12969.424662240002,29997.546562350006,53117.41856664001 2026-04-02,11:54:09.000,92,11150547,6324,0,1775130848,12970.812342099998,33228.14169396,53117.46048936 2026-04-02,11:54:10.000,92,11150446,6245,0,1775130849,12971.654380849992,35073.794254470005,53117.62818024 2026-04-02,11:54:11.000,92,11150422,6245,0,1775130850,12972.772608309991,29071.537599899995,53117.8587552 2026-04-02,11:54:12.000,92,11150465,6605,0,1775130851,12974.348904849998,27224.869964669997,53118.117278640006 2026-04-02,11:54:13.000,92,11150497,6565,0,1775130852,12975.99256449,25840.519520489994,53118.36881496 2026-04-02,11:54:14.000,92,11150502,6205,0,1775130853,12976.935647889994,27227.019949320005,53118.718170960004 2026-04-02,11:54:16.000,92,11150499,6565,0,1775130855,12979.428082589999,27228.267645329994,53119.54963824001 2026-04-02,11:54:17.000,92,11150465,6685,0,1775130856,12980.694508869994,32769.98348961001,53120.00380104001 2026-04-02,11:54:18.000,92,11150382,6005,0,1775130857,12981.873363119994,33232.88575845001,53120.31123432 2026-04-02,11:54:19.000,92,11150500,6084,0,1775130858,12982.776028660002,28153.83956172,53120.75841 2026-04-02,11:54:20.000,92,11150572,6124,0,1775130859,12983.732584680001,26767.007823780004,53121.21955992 2026-04-02,11:54:21.000,92,11150455,6525,0,1775130860,12984.56115080999,26303.50637889,53121.74359392 2026-04-02,11:54:22.000,92,11150386,6084,0,1775130861,12984.992274650001,25840.47017658,53122.120898400004 2026-04-02,11:54:23.000,92,11150433,6525,0,1775130862,12985.005747269992,31379.92325013,53122.407370320005 2026-04-02,11:54:24.000,92,11150468,6205,0,1775130863,12984.844075829991,27223.38964737,53122.589035439996 2026-04-02,11:54:25.000,92,11150615,6405,0,1775130864,12984.150235899993,30916.20328221,53122.812623280006 2026-04-02,11:54:27.000,92,11150507,6765,0,1775130866,12982.358377439996,30915.145912709995,53123.0641596 2026-04-02,11:54:28.000,92,11150473,6685,0,1775130867,12981.866626809999,28144.506513600005,53123.30172168 2026-04-02,11:54:29.000,92,11150455,6565,0,1775130868,12982.10913397,29991.53365446,53123.55325800001 2026-04-02,11:54:30.000,92,11150434,6005,0,1775130869,12982.816446520003,30916.238527859998,53123.748897360005 2026-04-02,11:54:31.000,92,11150465,6565,0,1775130870,12983.32166976999,26301.222460770005,53124.0423564 2026-04-02,11:54:32.000,92,11150467,6525,0,1775130871,12984.096345419988,32767.579736280008,53124.51748056 2026-04-02,11:54:33.000,92,11150587,6405,0,1775130872,12985.382980629998,32308.251376350003,53124.8808108 2026-04-02,11:54:34.000,92,11150549,6685,0,1775130873,12986.379954509997,25384.031959950007,53125.27208952 2026-04-02,11:54:35.000,92,11150430,5925,0,1775130874,12986.992958719995,33235.162627440004,53125.57253568 2026-04-02,11:54:36.000,92,11150512,6165,0,1775130875,12987.565545069992,31389.622853010005,53125.88695608 2026-04-02,11:54:38.000,92,11150521,6525,0,1775130877,12988.481683229991,30008.261239950007,53126.37605448001 2026-04-02,11:54:39.000,92,11150536,6165,0,1775130878,12988.831971350002,31395.565269600003,53126.52278400001 2026-04-02,11:54:40.000,92,11150471,6485,0,1775130879,12989.330458289995,29088.709280580006,53126.82323016 2026-04-02,11:54:41.000,92,11150532,6165,0,1775130880,12989.990616670002,30475.89347502,53127.13066344 2026-04-02,11:54:42.000,92,11150533,6525,0,1775130881,12990.86633697,29553.387930180004,53127.52892928001 2026-04-02,11:54:43.000,92,11150658,6005,0,1775130882,12991.7622662,28630.565174489995,53127.98309208001 2026-04-02,11:54:44.000,92,11150549,6725,0,1775130883,12992.98153831,28169.35469685,53128.4093064 2026-04-02,11:54:45.000,92,11150573,6565,0,1775130884,12994.18060149,29555.389883099997,53128.95430176 2026-04-02,11:54:46.000,92,11150587,6525,0,1775130885,12995.507654559995,22627.98425994,53129.43641304 2026-04-02,11:54:47.000,92,11150496,6084,0,1775130886,12996.89533441999,31863.169308149998,53129.855640240006 2026-04-02,11:54:49.000,92,11150529,6685,0,1775130888,12999.576385799992,29551.949907660004,53130.63121056 2026-04-02,11:54:50.000,92,11150515,6845,0,1775130889,13000.43189716999,31861.06866741,53130.89672112 2026-04-02,11:54:51.000,92,11150515,6485,0,1775130890,13000.802394220002,31861.273092179996,53131.078386240006 2026-04-02,11:54:52.000,92,11150550,6245,0,1775130891,13001.233518059998,26780.781823800004,53131.33690968001 2026-04-02,11:54:53.000,92,11150393,6365,0,1775130892,13001.913885369991,30012.96300966,53131.413768000006 2026-04-02,11:54:54.000,92,11150494,6165,0,1775130893,13002.466262789989,29088.75862449,53131.53254904001 2026-04-02,11:54:55.000,92,11150386,5884,0,1775130894,13002.742451499995,30473.01038085,53131.65133008001 2026-04-02,11:54:56.000,92,11150375,7365,0,1775130895,13002.446053859989,25854.328766160004,53131.763124 2026-04-02,11:54:57.000,92,11150338,6045,0,1775130896,13001.994721089992,31856.338701179993,53131.86094368001 2026-04-02,11:54:58.000,92,11150349,6685,0,1775130897,13001.45581629,27698.754778050003,53131.95177624 2026-04-02,11:55:00.000,92,11150583,6725,0,1775130899,13000.836075769992,28157.639042790004,53132.04959592 2026-04-02,11:55:01.000,92,11150632,5845,0,1775130900,13000.53294181999,31388.73466263,53132.19632544001 2026-04-02,11:55:02.000,92,11150399,6045,0,1775130901,13000.027718569989,30002.932097669996,53132.12645424001 2026-04-02,11:55:03.000,92,11150485,6445,0,1775130902,12999.29346077999,25846.83554097,53132.133441360005 2026-04-02,11:55:04.000,92,11150634,5965,0,1775130903,12998.464894650002,28617.150680100007,53132.133441360005 2026-04-02,11:55:05.000,92,11150566,6045,0,1775130904,12997.79799996,32772.535274669994,53132.00767320001 2026-04-02,11:55:06.000,92,11150491,6445,0,1775130905,12997.178259439992,29540.579660970005,53131.88889216001 2026-04-02,11:55:07.000,92,11150515,6245,0,1775130906,12996.59220046999,23999.829547500005,53131.82600808 2026-04-02,11:55:08.000,92,11150552,6124,0,1775130907,12996.437265339999,36929.28035133,53131.679278560005 2026-04-02,11:55:09.000,92,11150493,6365,0,1775130908,12996.625882019995,26309.526335910006,53131.630368720005 2026-04-02,11:55:11.000,92,11150588,6205,0,1775130910,12998.377322619992,31853.06085573,53131.32992256 2026-04-02,11:55:12.000,92,11150632,6124,0,1775130911,12999.623539970002,28160.176729590006,53131.246077120006 2026-04-02,11:55:13.000,92,11150458,6205,0,1775130912,13000.930384109997,28623.13539147,53131.11332184 2026-04-02,11:55:14.000,92,11150514,6405,0,1775130913,13001.772422859991,35089.654796970004,53131.064412 2026-04-02,11:55:15.000,92,11150552,6205,0,1775130914,13001.900412750001,30934.989213659996,53131.16223168 2026-04-02,11:55:16.000,92,11150587,6445,0,1775130915,13001.59054248999,30012.793830540002,53131.11332184 2026-04-02,11:55:17.000,92,11150524,6245,0,1775130916,13001.886940129996,30475.611509819995,53131.078386240006 2026-04-02,11:55:18.000,92,11150619,6405,0,1775130917,13002.803078289995,30937.639686540002,53131.09934760001 2026-04-02,11:55:19.000,92,11150518,6045,0,1775130918,13003.813524789999,31860.41309832,53131.09934760001 2026-04-02,11:55:20.000,92,11150581,6565,0,1775130919,13004.803762359988,31397.69410686,53131.28799984001 2026-04-02,11:55:22.000,92,11150521,6725,0,1775130921,13007.363560159989,28164.025554570006,53131.225115760004 2026-04-02,11:55:23.000,92,11150502,6205,0,1775130922,13008.367270349998,27702.335736089997,53131.25306424 2026-04-02,11:55:24.000,92,11150444,6045,0,1775130923,13009.249726959992,30935.052655830004,53131.19018016001 2026-04-02,11:55:25.000,92,11150474,6124,0,1775130924,13009.97051213,27702.857371709993,53131.2041544 2026-04-02,11:55:26.000,92,11150524,6124,0,1775130925,13010.590252649992,27241.16755323,53131.12030896001 2026-04-02,11:55:27.000,92,11150471,6565,0,1775130926,13011.14936638,32781.861273660004,53131.12030896001 2026-04-02,11:55:28.000,92,11150479,6485,0,1775130927,13011.593962840001,31857.593446319996,53131.008515040005 2026-04-02,11:55:29.000,92,11150460,6124,0,1775130928,13011.930778339993,25392.406326390003,53130.90370824001 2026-04-02,11:55:30.000,92,11150514,6124,0,1775130929,13011.48618187999,29548.333703969998,53130.791914320005 2026-04-02,11:55:31.000,92,11150521,6725,0,1775130930,13010.489207999992,30933.713321129995,53130.540378 2026-04-02,11:55:33.000,92,11150524,5965,0,1775130932,13009.081319209996,30933.635780700002,53129.953459920005 2026-04-02,11:55:34.000,92,11150519,6685,0,1775130933,13008.92638407999,28624.404234870002,53129.80673040001 2026-04-02,11:55:35.000,92,11150447,6645,0,1775130934,13009.081319209996,30932.937916830007,53129.5971168 2026-04-02,11:55:36.000,92,11150571,6725,0,1775130935,13009.242990649996,26777.62381356,53129.4573744 2026-04-02,11:55:37.000,92,11150515,6605,0,1775130936,13009.835785929994,31858.615570170005,53129.352567600006 2026-04-02,11:55:38.000,92,11150578,6405,0,1775130937,13010.576780030002,31860.286213979998,53129.352567600006 2026-04-02,11:55:39.000,92,11150643,6525,0,1775130938,13011.196520549995,32785.14616824,53129.25474792001 2026-04-02,11:55:40.000,92,11150604,6005,0,1775130939,13011.856678930002,36481.068469410005,53129.26173504 2026-04-02,11:55:41.000,92,11150510,6205,0,1775130940,13012.48989207,30016.931669850004,53129.15692824001 2026-04-02,11:55:42.000,92,11150617,6485,0,1775130941,13013.237622479988,34174.247726040005,53129.282696400005 2026-04-02,11:55:44.000,92,11150627,6885,0,1775130943,13015.285460719992,29557.532818620006,53129.42942592 2026-04-02,11:55:45.000,92,11150699,6565,0,1775130944,13016.41042449,31867.067477040007,53129.46436152 2026-04-02,11:55:46.000,92,11150520,6284,0,1775130945,13017.36024419999,25401.260033669998,53129.64602664 2026-04-02,11:55:47.000,92,11150712,6245,0,1775130946,13018.343745459999,27247.687998480003,53129.66000088001 2026-04-02,11:55:48.000,92,11150651,6485,0,1775130947,13018.909595500001,28632.045491790006,53129.86262736 2026-04-02,11:55:49.000,92,11150650,6124,0,1775130948,13019.232938380002,27707.26307796,53129.92551144001 2026-04-02,11:55:50.000,92,11150612,6084,0,1775130949,13018.943277049992,36018.603246629995,53130.191022000006 2026-04-02,11:55:51.000,92,11150512,5884,0,1775130950,13018.35721807999,24010.318652939997,53130.386661360004 2026-04-02,11:55:52.000,92,11150532,6245,0,1775130951,13017.804840659992,32784.053553089994,53130.44954544001 2026-04-02,11:55:53.000,92,11150424,6165,0,1775130952,13017.393925749995,26318.831187510004,53130.59627496001 2026-04-02,11:55:55.000,92,11150591,6725,0,1775130954,13017.24572693,31399.533929790006,53130.41460984 2026-04-02,11:55:56.000,92,11150585,6485,0,1775130955,13017.46802516,24472.579450949997,53130.42858408001 2026-04-02,11:55:57.000,92,11150545,6565,0,1775130956,13017.878940069997,25857.620709869996,53130.24691896 2026-04-02,11:55:58.000,92,11150610,5884,0,1775130957,13018.094501989988,26780.52100599,53130.2259576 2026-04-02,11:55:59.000,92,11150495,6405,0,1775130958,13018.431317489994,27241.872466229994,53130.386661360004 2026-04-02,11:56:00.000,92,11150531,6405,0,1775130959,13018.983694909992,30474.13119252,53130.44954544001 2026-04-02,11:56:01.000,92,11150563,6605,0,1775130960,13019.515863399989,25855.456626960004,53130.60326208 2026-04-02,11:56:02.000,92,11150540,6205,0,1775130961,13019.94698724,30472.770710430006,53130.70108176 2026-04-02,11:56:03.000,92,11150603,6685,0,1775130962,13020.452210490002,26316.237107670007,53130.93864384 2026-04-02,11:56:04.000,92,11150642,6005,0,1775130963,13021.071951009995,32319.142282200002,53131.16921880001 2026-04-02,11:56:06.000,92,11150570,6165,0,1775130965,13022.877282089998,31855.528051229994,53131.895879280004 2026-04-02,11:56:07.000,92,11150493,6565,0,1775130966,13023.901201209992,30469.979254949998,53132.12645424001 2026-04-02,11:56:08.000,92,11150570,5965,0,1775130967,13024.83754829999,32316.992297549994,53132.48978448001 2026-04-02,11:56:09.000,92,11150524,5965,0,1775130968,13026.029875169996,30008.042716919997,53132.90901168 2026-04-02,11:56:10.000,92,11150608,6205,0,1775130969,13027.410818719996,30008.282387340005,53133.53086536 2026-04-02,11:56:11.000,92,11150571,6645,0,1775130970,13028.724399170002,25852.531238010008,53133.99201528 2026-04-02,11:56:12.000,92,11150609,6565,0,1775130971,13029.896517109992,30932.825130750003,53134.530023520005 2026-04-02,11:56:13.000,92,11150519,6605,0,1775130972,13030.563411799994,30471.819077880005,53135.033096160005 2026-04-02,11:56:14.000,92,11150477,6685,0,1775130973,13031.115789219992,30934.834132799995,53135.42437488 2026-04-02,11:56:15.000,92,11150387,6565,0,1775130974,13031.540176749993,28164.765713219997,53135.79469224001 2026-04-02,11:56:17.000,92,11150473,6525,0,1775130976,13032.388951809997,31859.264090130004,53136.60519816001 2026-04-02,11:56:18.000,92,11150484,6165,0,1775130977,13032.793130409998,28626.427335180008,53136.94057992001 2026-04-02,11:56:19.000,92,11150633,6565,0,1775130978,13033.062582809995,28625.56734132,53137.40172984001 2026-04-02,11:56:20.000,92,11150570,6245,0,1775130979,13033.39939831,25853.73663924,53137.92576384001 2026-04-02,11:56:21.000,92,11150506,5965,0,1775130980,13033.716004879992,32317.542129690002,53138.289094080006 2026-04-02,11:56:22.000,92,11150523,6445,0,1775130981,13033.695795949992,28622.374085429998,53138.64543720001 2026-04-02,11:56:23.000,92,11150477,6365,0,1775130982,13034.012402519998,30468.816148500002,53139.14850984001 2026-04-02,11:56:24.000,92,11150556,6045,0,1775130983,13034.261645989995,29084.085051300004,53139.490878720004 2026-04-02,11:56:25.000,92,11150489,6365,0,1775130984,13034.423317429995,29084.698325610007,53139.74940216001 2026-04-02,11:56:26.000,92,11150546,6245,0,1775130985,13034.625406729996,28623.234079290007,53140.112732400004 2026-04-02,11:56:28.000,92,11150577,6645,0,1775130987,13036.679981279995,30009.043693379994,53140.55292096 2026-04-02,11:56:29.000,92,11150558,6124,0,1775130988,13038.242805199996,28624.28439966,53140.8114444 2026-04-02,11:56:30.000,92,11150549,6485,0,1775130989,13039.536176720001,27701.630823090003,53140.99310952001 2026-04-02,11:56:31.000,92,11150458,6245,0,1775130990,13040.519677979995,29550.131232119995,53141.188748880006 2026-04-02,11:56:32.000,92,11150604,6124,0,1775130991,13041.099000640002,32784.33551829,53141.503169280004 2026-04-02,11:56:33.000,92,11150386,5884,0,1775130992,13041.60422388999,30015.141190830007,53141.8245768 2026-04-02,11:56:34.000,92,11150691,6565,0,1775130993,13041.85346736,28631.17139967,53141.97829344001 2026-04-02,11:56:35.000,92,11150510,6045,0,1775130994,13042.264382269997,24937.892522249997,53142.20188128 2026-04-02,11:56:36.000,92,11150501,6445,0,1775130995,13042.70897873,33252.17922726,53142.39752064 2026-04-02,11:56:37.000,92,11150600,5965,0,1775130996,13043.193993050001,28634.470392510004,53142.65604408 2026-04-02,11:56:39.000,92,11150620,6165,0,1775130998,13044.783762209998,31406.907319770005,53143.033348560006 2026-04-02,11:56:40.000,92,11150576,6045,0,1775130999,13045.706636679992,28636.824801929994,53143.201039440006 2026-04-02,11:56:41.000,92,11150589,6525,0,1775131000,13046.40047660999,30947.029127700007,53143.38969168001 2026-04-02,11:56:42.000,92,11150481,6765,0,1775131001,13047.087580229992,37875.4075308,53143.5713568 2026-04-02,11:56:43.000,92,11150613,6485,0,1775131002,13047.916146359996,30485.64947094,53143.753021920005 2026-04-02,11:56:44.000,92,11150591,6405,0,1775131003,13048.670613079994,30947.402731590002,53144.039493840006 2026-04-02,11:56:45.000,92,11150531,6324,0,1775131004,13049.229726810001,34642.542579329995,53144.22814608001 2026-04-02,11:56:46.000,92,11150578,6124,0,1775131005,13049.613696480003,29561.90327922,53144.4796824 2026-04-02,11:56:47.000,92,11150590,6005,0,1775131006,13050.1660739,29560.909351890004,53144.78711568 2026-04-02,11:56:48.000,92,11150611,6725,0,1775131007,13050.630879290002,32330.963673210004,53145.06660048001 2026-04-02,11:56:50.000,92,11150516,6165,0,1775131009,13051.331455529995,30945.3373365,53145.49980192001 2026-04-02,11:56:51.000,92,11150496,6045,0,1775131010,13051.149575159994,34640.01194166001,53145.61159584 2026-04-02,11:56:52.000,92,11150607,6445,0,1775131011,13050.832968590003,26788.747340700007,53145.814222320005 2026-04-02,11:56:53.000,92,11150574,6045,0,1775131012,13050.482680469991,25403.360674409996,53145.80024808 2026-04-02,11:56:54.000,92,11150634,5965,0,1775131013,13050.112183419995,31406.97076194,53145.89806776 2026-04-02,11:56:55.000,92,11150537,6445,0,1775131014,13049.694532199988,30020.294104860004,53145.96095184 2026-04-02,11:56:56.000,92,11150596,5965,0,1775131015,13049.263408359991,31404.863072070002,53146.18453968 2026-04-02,11:56:57.000,92,11150539,6605,0,1775131016,13048.973747029995,30018.968868419994,53146.28235936 2026-04-02,11:56:58.000,92,11150528,5965,0,1775131017,13048.791866659994,35560.402747500004,53146.39415328 2026-04-02,11:56:59.000,92,11150512,6284,0,1775131018,13048.542623189998,26785.575232200004,53146.51992144 2026-04-02,11:57:01.000,92,11150526,6324,0,1775131020,13048.252961860002,30481.039339919997,53146.67363808001 2026-04-02,11:57:02.000,92,11150564,5605,0,1775131021,13048.219280309997,26786.992107330007,53146.88325168001 2026-04-02,11:57:03.000,92,11150421,6405,0,1775131022,13048.071081490001,30943.490464439994,53146.988058480005 2026-04-02,11:57:04.000,92,11150496,6124,0,1775131023,13047.78142015999,34637.777367450006,53147.02998120001 2026-04-02,11:57:05.000,92,11150558,6165,0,1775131024,13047.53891299999,30942.60932319,53147.204659200004 2026-04-02,11:57:06.000,92,11150538,6124,0,1775131025,13047.033689750002,29556.362663039996,53147.323440240005 2026-04-02,11:57:07.000,92,11150597,6765,0,1775131026,13046.413949229995,29093.848096350004,53147.42824704 2026-04-02,11:57:08.000,92,11150432,5925,0,1775131027,13045.598855719996,27245.552112089994,53147.540040960004 2026-04-02,11:57:09.000,92,11150689,6525,0,1775131028,13045.134050329994,27705.9801363,53147.66580912 2026-04-02,11:57:10.000,92,11150573,6165,0,1775131029,13044.507573499992,27243.529011780003,53147.70074472001 2026-04-02,11:57:12.000,92,11150466,6205,0,1775131031,13043.328719249992,30936.737397899997,53147.66580912 2026-04-02,11:57:13.000,92,11150536,6084,0,1775131032,13042.78307813999,30012.49776708,53147.58196368001 2026-04-02,11:57:14.000,92,11150430,6084,0,1775131033,13042.122919759997,32782.67897274,53147.540040960004 2026-04-02,11:57:15.000,92,11150491,6485,0,1775131034,13041.253935769993,30473.997259049997,53147.49811824 2026-04-02,11:57:16.000,92,11150511,6124,0,1775131035,13040.46578749999,24471.43044276,53147.40728568 2026-04-02,11:57:17.000,92,11150580,6045,0,1775131036,13039.448604689991,30013.879396560005,53147.30247888 2026-04-02,11:57:18.000,92,11150529,6365,0,1775131037,13038.512257599992,24935.333688059996,53147.35837584 2026-04-02,11:57:19.000,92,11150472,6084,0,1775131038,13038.11481531,25860.665934029996,53147.253569040004 2026-04-02,11:57:20.000,92,11150592,6485,0,1775131039,13038.11481531,29095.109890620006,53147.169723599996 2026-04-02,11:57:21.000,92,11150579,6685,0,1775131040,13038.249541509991,31405.405855079996,53147.04395544 2026-04-02,11:57:23.000,92,11150580,6165,0,1775131042,13038.620038560002,29098.415932589996,53147.09985240001 2026-04-02,11:57:24.000,92,11150543,6725,0,1775131043,13038.316904610001,30947.191257690007,53147.12780088001 2026-04-02,11:57:25.000,92,11150558,5884,0,1775131044,13038.222596269996,33257.58590997,53147.18369784 2026-04-02,11:57:26.000,92,11150473,6284,0,1775131045,13038.283223059996,30949.83468144,53147.19068496 2026-04-02,11:57:27.000,92,11150516,6284,0,1775131046,13037.9733528,30951.068279190004,53147.28850464 2026-04-02,11:57:28.000,92,11150564,5884,0,1775131047,13037.515283719993,26332.746170130005,53147.33042736 2026-04-02,11:57:29.000,92,11150626,5884,0,1775131048,13036.95616999,24947.422946010003,53147.491131120005 2026-04-02,11:57:30.000,92,11150485,6205,0,1775131049,13036.397056259993,29104.710805680006,53147.540040960004 2026-04-02,11:57:31.000,92,11150448,6005,0,1775131050,13035.905305629996,28181.176087860003,53147.491131120005 2026-04-02,11:57:32.000,92,11150384,5925,0,1775131051,13035.55501751,27718.865945939993,53147.53305384001 2026-04-02,11:57:34.000,92,11150483,6445,0,1775131053,13034.55804363,29102.356396260002,53147.67279624 2026-04-02,11:57:35.000,92,11150514,6045,0,1775131054,13033.904621559988,27254.708931960005,53147.78459016 2026-04-02,11:57:36.000,92,11150453,6445,0,1775131055,13033.493706649992,30487.55978517,53147.61689928 2026-04-02,11:57:37.000,92,11150604,6284,0,1775131056,13033.29161734999,30025.404724110005,53147.58196368001 2026-04-02,11:57:38.000,92,11150522,6365,0,1775131057,13033.39939831,30024.876039359995,53147.60292504001 2026-04-02,11:57:39.000,92,11150371,6445,0,1775131058,13033.493706649992,30486.10766439,53147.491131120005 2026-04-02,11:57:40.000,92,11150492,5925,0,1775131059,13033.621696540002,31409.83270872,53147.5190796 2026-04-02,11:57:41.000,92,11150423,6645,0,1775131060,13033.466761409996,31872.544651050004,53147.55401520001 2026-04-02,11:57:42.000,92,11150450,6045,0,1775131061,13033.21751794,27254.878111080005,53147.55401520001 2026-04-02,11:57:43.000,92,11150564,6084,0,1775131062,13032.94806553999,26332.16814147,53147.393311440006 2026-04-02,11:57:45.000,92,11150510,6245,0,1775131064,13033.001956019994,33261.392440170006,53147.658822000005 2026-04-02,11:57:46.000,92,11150492,5925,0,1775131065,13033.493706649992,29566.922259779996,53147.74266744 2026-04-02,11:57:47.000,92,11150495,6565,0,1775131066,13034.25490968,31414.393495829994,53147.95228104 2026-04-02,11:57:48.000,92,11150450,5845,0,1775131067,13035.096948429993,38341.636989000006,53148.14093328 2026-04-02,11:57:49.000,92,11150424,6045,0,1775131068,13035.952459799992,27255.914333189998,53148.427405200004 2026-04-02,11:57:50.000,92,11150534,6084,0,1775131069,13036.82818009999,29103.075407519995,53148.76977408 2026-04-02,11:57:51.000,92,11150494,6045,0,1775131070,13037.656746229994,31412.299904219995,53149.00733616 2026-04-02,11:57:52.000,92,11150502,6045,0,1775131071,13038.586357009997,27717.935460780005,53149.237911120006 2026-04-02,11:57:53.000,92,11150563,6405,0,1775131072,13039.866255909998,28643.408689350006,53149.47547320001 2026-04-02,11:57:54.000,92,11150474,6245,0,1775131073,13041.321298869989,27259.798403819994,53149.67809968 2026-04-02,11:57:56.000,92,11150486,6324,0,1775131075,13043.995613939995,25876.78729434,53149.8248292 2026-04-02,11:57:57.000,92,11150480,6045,0,1775131076,13044.790498519993,28186.618016220003,53149.92963600001 2026-04-02,11:57:58.000,92,11150481,6124,0,1775131077,13045.38329379999,30034.350070080007,53149.98553296 2026-04-02,11:57:59.000,92,11150498,6005,0,1775131078,13045.895253360002,28648.152753839997,53150.11828824001 2026-04-02,11:58:00.000,92,11150464,5965,0,1775131079,13046.124287899998,27262.040027159994,53150.11828824001 2026-04-02,11:58:01.000,92,11150558,5684,0,1775131080,13045.868308119992,32804.29160532,53150.223095040004 2026-04-02,11:58:02.000,92,11150732,6165,0,1775131081,13045.376557489995,31417.241344349997,53150.2091208 2026-04-02,11:58:03.000,92,11150552,5884,0,1775131082,13044.830916379993,28182.381489089996,53150.21610792001 2026-04-02,11:58:04.000,92,11150541,6324,0,1775131083,13044.446946709992,33261.43473495,53150.26501776001 2026-04-02,11:58:05.000,92,11150678,6045,0,1775131084,13043.98887763,29104.499331779996,53150.09033976 2026-04-02,11:58:07.000,92,11150507,6685,0,1775131086,13043.571226409993,27257.359404839997,53149.754958 2026-04-02,11:58:08.000,92,11150539,6605,0,1775131087,13043.564490099998,27257.394650489994,53149.405602000006 2026-04-02,11:58:09.000,92,11150529,6405,0,1775131088,13043.375873420002,27257.584977000006,53149.237911120006 2026-04-02,11:58:10.000,92,11150519,6365,0,1775131089,13043.140102569996,31414.358250179997,53148.99336192001 2026-04-02,11:58:11.000,92,11150554,6245,0,1775131090,13042.82349599999,25409.528663160003,53148.77676120001 2026-04-02,11:58:12.000,92,11150516,6124,0,1775131091,13042.210491789992,31875.32200827,53148.50426352 2026-04-02,11:58:13.000,92,11150490,6084,0,1775131092,13041.328035179999,29565.491286389995,53148.1479204 2026-04-02,11:58:14.000,92,11150536,5965,0,1775131093,13040.51294167,29104.259661360004,53147.95228104 2026-04-02,11:58:15.000,92,11150470,5884,0,1775131094,13039.637221370001,30028.943387370004,53147.74266744 2026-04-02,11:58:16.000,92,11150549,6605,0,1775131095,13038.518993910002,30030.191083380007,53147.54702808 2026-04-02,11:58:18.000,92,11150483,6805,0,1775131097,13037.434447999993,30032.559591059995,53147.09286528 2026-04-02,11:58:19.000,92,11150489,6565,0,1775131098,13037.420975380002,30495.053010360003,53147.08587816 2026-04-02,11:58:20.000,92,11150566,6205,0,1775131099,13037.474865859993,32342.792113350006,53146.88325168001 2026-04-02,11:58:21.000,92,11150556,6124,0,1775131100,13037.575910509993,29109.370280610005,53146.988058480005 2026-04-02,11:58:22.000,92,11150565,6485,0,1775131101,13037.555701579993,28185.405565859997,53146.94613576 2026-04-02,11:58:23.000,92,11150553,6605,0,1775131102,13037.717373019994,30031.967464140005,53146.91120016001 2026-04-02,11:58:24.000,92,11150573,6645,0,1775131103,13037.710636709999,31878.331986780002,53146.9251744 2026-04-02,11:58:25.000,92,11150487,6445,0,1775131104,13037.569174199998,26796.318106320003,53146.820367600005 2026-04-02,11:58:26.000,92,11150544,6045,0,1775131105,13037.138050360001,29104.344250919996,53146.75748352 2026-04-02,11:58:27.000,92,11150532,6124,0,1775131106,13036.659772349994,28640.701823430005,53146.81338048001 2026-04-02,11:58:29.000,92,11150438,6165,0,1775131108,13036.147812789997,29564.250639510006,53146.61774112 2026-04-02,11:58:30.000,92,11150493,6565,0,1775131109,13036.006350279997,31412.4126903,53146.34524344 2026-04-02,11:58:31.000,92,11150555,6445,0,1775131110,13036.053504449992,33260.750969340006,53146.219475280006 2026-04-02,11:58:32.000,92,11150594,6084,0,1775131111,13036.087185999997,29565.886037670003,53145.91902912 2026-04-02,11:58:33.000,92,11150520,5965,0,1775131112,13035.70995263999,30951.329096999994,53145.61159584 2026-04-02,11:58:34.000,92,11150630,5884,0,1775131113,13035.292301419999,28179.223478850006,53145.35307240001 2026-04-02,11:58:35.000,92,11150634,6245,0,1775131114,13035.278828799994,27716.314160880007,53145.045639120006 2026-04-02,11:58:36.000,92,11150534,6045,0,1775131115,13035.096948429993,32333.818570860007,53144.68230888001 2026-04-02,11:58:37.000,92,11150520,6405,0,1775131116,13035.191256769998,30485.346358349998,53144.4098112 2026-04-02,11:58:38.000,92,11150508,6365,0,1775131117,13035.56849012999,35103.3371583,53143.82289312001 2026-04-02,11:58:40.000,92,11150583,6525,0,1775131119,13036.942697369996,31871.374495469994,53143.033348560006 2026-04-02,11:58:41.000,92,11150515,6525,0,1775131120,13037.91272601,29100.61526115,53142.71194104 2026-04-02,11:58:42.000,92,11150533,6485,0,1775131121,13038.869282029998,34180.979645190004,53142.411494880005 2026-04-02,11:58:43.000,92,11150458,5925,0,1775131122,13039.596803510001,30947.543714190004,53142.13899720001 2026-04-02,11:58:44.000,92,11150477,6645,0,1775131123,13040.095290449994,32333.10660873,53141.97829344001 2026-04-02,11:58:45.000,92,11150583,6365,0,1775131124,13040.38495177999,28637.853974910002,53141.81758968 2026-04-02,11:58:46.000,92,11150441,6565,0,1775131125,13040.65440418,31870.232536409996,53141.6498988 2026-04-02,11:58:47.000,92,11150491,6565,0,1775131126,13040.741976209996,30945.760284300006,53141.51714352001 2026-04-02,11:58:48.000,92,11150501,6365,0,1775131127,13040.539886909995,28173.753353969994,53141.25862008001 2026-04-02,11:58:49.000,92,11150434,6084,0,1775131128,13040.539886909995,31406.146013730002,53141.03503224 2026-04-02,11:58:51.000,92,11150488,6245,0,1775131130,13041.024901229997,28172.695984470003,53140.67868912001 2026-04-02,11:58:52.000,92,11150578,5884,0,1775131131,13040.917120270002,31867.116820950003,53140.469075520006 2026-04-02,11:58:53.000,92,11150504,6124,0,1775131132,13041.072055399993,29095.765459710005,53140.26644904 2026-04-02,11:58:54.000,92,11150522,6165,0,1775131133,13040.876702410002,24476.985157200004,53140.03587408001 2026-04-02,11:58:55.000,92,11150471,6525,0,1775131134,13040.539886909995,27710.188466909996,53139.81927336001 2026-04-02,11:58:56.000,92,11150571,6445,0,1775131135,13040.34453391999,27710.96387121,53139.58171128001 2026-04-02,11:58:57.000,92,11150572,6205,0,1775131136,13040.189598789999,30482.371625490006,53139.274278000004 2026-04-02,11:58:58.000,92,11150588,6324,0,1775131137,13039.812365429992,31405.765360710007,53138.94588336 2026-04-02,11:58:59.000,92,11150641,6565,0,1775131138,13039.0511624,29557.998061200007,53138.81312808001 2026-04-02,11:59:00.000,92,11150560,6045,0,1775131139,13038.310168299991,27710.181417779997,53138.46377208 2026-04-02,11:59:02.000,92,11150536,5565,0,1775131141,13036.882070579995,33714.45412353,53137.883841120005 2026-04-02,11:59:03.000,92,11150496,6405,0,1775131142,13035.925514559996,28634.695964669998,53137.57640784 2026-04-02,11:59:04.000,92,11150610,6124,0,1775131143,13034.942013300002,30482.308183319998,53137.15019352 2026-04-02,11:59:05.000,92,11150461,6565,0,1775131144,13034.039347759994,30020.942624820003,53136.8637216 2026-04-02,11:59:06.000,92,11150475,6445,0,1775131145,13033.419607240001,27250.634534819997,53136.5493012 2026-04-02,11:59:07.000,92,11150501,6445,0,1775131146,13032.772921479998,25866.566055839998,53136.19994520001 2026-04-02,11:59:08.000,92,11150439,6565,0,1775131147,13032.173389889991,30024.84079371,53135.703859680005 2026-04-02,11:59:09.000,92,11150264,5925,0,1775131148,13031.87025593999,27716.426946959997,53135.45232336 2026-04-02,11:59:10.000,92,11150465,6324,0,1775131149,13031.762474979994,30026.92028706,53135.12392872001 2026-04-02,11:59:11.000,92,11150568,6245,0,1775131150,13031.91741011,24947.7965499,53134.75361136 2026-04-02,11:59:13.000,92,11150566,6284,0,1775131152,13033.15689115,25410.5014431,53134.46015232 2026-04-02,11:59:14.000,92,11150507,6805,0,1775131153,13033.796840599993,27720.043150650003,53134.38329400001 2026-04-02,11:59:15.000,92,11150420,5884,0,1775131154,13034.362690639995,26334.452059589996,53134.28547432001 2026-04-02,11:59:16.000,92,11150459,6725,0,1775131155,13034.874650199992,33262.70357835,53134.22259024 2026-04-02,11:59:17.000,92,11150519,6365,0,1775131156,13035.480918099995,33262.76702052,53134.18765464001 2026-04-02,11:59:18.000,92,11150500,6045,0,1775131157,13036.127603859997,25411.361436959996,53134.208615999996 2026-04-02,11:59:19.000,92,11150407,6525,0,1775131158,13036.70692651999,29569.558634400004,53134.243551600004 2026-04-02,11:59:20.000,92,11150535,6165,0,1775131159,13037.306458109997,29571.017804310002,53134.362332640005 2026-04-02,11:59:21.000,92,11150551,6124,0,1775131160,13037.555701579993,31881.70147092,53134.35534552001 2026-04-02,11:59:22.000,92,11150598,6084,0,1775131161,13037.441184310002,30034.11039966,53134.481113680005 2026-04-02,11:59:24.000,92,11150677,6645,0,1775131163,13037.218886080002,29109.222248880003,53134.648804560005 2026-04-02,11:59:25.000,92,11150385,6765,0,1775131164,13037.441184310002,30955.91808063,53134.6278432 2026-04-02,11:59:26.000,92,11150534,5605,0,1775131165,13037.629800989998,32803.01571279,53134.83046968 2026-04-02,11:59:27.000,92,11150463,6645,0,1775131166,13037.683691469989,29107.297836390004,53134.746624240004 2026-04-02,11:59:28.000,92,11150587,6485,0,1775131167,13037.697164089994,26797.593998850003,53134.73963712001 2026-04-02,11:59:29.000,92,11150506,5884,0,1775131168,13037.602855749989,30031.417631999997,53134.83046968 2026-04-02,11:59:30.000,92,11150493,6525,0,1775131169,13037.191940839992,32341.90392297,53134.83046968 2026-04-02,11:59:31.000,92,11150508,5845,0,1775131170,13036.73387176,30033.074177550006,53134.816495440005 2026-04-02,11:59:32.000,92,11150616,5925,0,1775131171,13036.511573529999,32343.144569850003,53134.92130224 2026-04-02,11:59:33.000,92,11150504,6165,0,1775131172,13036.329693159998,25877.182045620008,53134.88636664001 2026-04-02,11:59:35.000,92,11150460,6205,0,1775131174,13035.898569320001,30036.753823410007,53134.96322496 2026-04-02,11:59:36.000,92,11150409,6605,0,1775131175,13035.75710681,30962.382132839994,53135.06104464 2026-04-02,11:59:37.000,92,11150458,6165,0,1775131176,13035.602171679995,26343.904942919995,53135.08899312 2026-04-02,11:59:38.000,92,11150532,5884,0,1775131177,13035.47418179,24496.468952519994,53135.05405752001 2026-04-02,11:59:39.000,92,11150493,6485,0,1775131178,13035.743634189996,21724.398580020003,53135.082006000004 2026-04-02,11:59:40.000,92,11150486,5965,0,1775131179,13035.905305629996,28190.83339596,53135.102967360006 2026-04-02,11:59:41.000,92,11150321,6485,0,1775131180,13035.810997289991,35118.99327603,53135.033096160005 2026-04-02,11:59:42.000,92,11150441,6525,0,1775131181,13035.305774039989,26803.917068459996,53135.06803176 2026-04-02,11:59:43.000,92,11150399,6405,0,1775131182,13034.968958539997,29574.789088859994,53135.12392872001 2026-04-02,11:59:44.000,92,11150542,6045,0,1775131183,13035.076739499993,27264.19706094,53135.102967360006 2026-04-02,11:59:46.000,92,11150546,6445,0,1775131185,13035.150838909998,34190.27744766,53134.88636664001 2026-04-02,11:59:47.000,92,11150546,6205,0,1775131186,13034.942013300002,29570.623053029994,53134.79553408 2026-04-02,11:59:48.000,92,11150364,6284,0,1775131187,13034.342481709995,27722.912146560004,53134.57194624001 2026-04-02,11:59:49.000,92,11150486,5884,0,1775131188,13033.15015483999,28184.355245490005,53134.44617808 2026-04-02,11:59:50.000,92,11150393,6525,0,1775131189,13031.782683909994,28646.059162229998,53134.25752584001 2026-04-02,11:59:51.000,92,11150637,6365,0,1775131190,13030.219859989993,33264.52930302,53133.90118272001 2026-04-02,11:59:52.000,92,11150445,6605,0,1775131191,13028.993851569998,29569.537487010006,53133.63567216001 2026-04-02,11:59:53.000,92,11150584,6165,0,1775131192,13027.727425290002,33265.38929688001,53133.18150936001 2026-04-02,11:59:54.000,92,11150661,6605,0,1775131193,13026.710242479989,31879.572633660006,53132.76228216 2026-04-02,11:59:55.000,92,11150532,6005,0,1775131194,13026.191546609996,30955.939228019997,53132.3570292 2026-04-02,11:59:57.000,92,11150640,6124,0,1775131196,13026.656351999998,29571.786159480005,53131.61639448 2026-04-02,11:59:58.000,92,11150569,6765,0,1775131197,13027.309774069996,33730.30056777,53131.26005136 2026-04-02,11:59:59.000,92,11150647,6365,0,1775131198,13027.990141379989,30959.033796090007,53131.064412 2026-04-02,12:00:00.000,92,11150621,6445,0,1775131199,13028.818707509992,35116.71640704,53130.63121056 2026-04-02,12:00:01.000,92,11150631,6645,0,1775131200,13030.017770689992,33731.56941117,53130.53339088 2026-04-02,12:00:02.000,92,11150627,6365,0,1775131201,13031.176416009992,32808.35895333,53130.37967424001 2026-04-02,12:00:03.000,92,11150547,6324,0,1775131202,13032.314852399992,30961.282468560006,53130.386661360004 2026-04-02,12:00:04.000,92,11150516,5884,0,1775131203,13033.2579358,28652.833376159993,53130.26788032 2026-04-02,12:00:05.000,92,11150591,6685,0,1775131204,13034.27511861,33273.234978570006,53130.27486744 2026-04-02,12:00:06.000,92,11150596,5925,0,1775131205,13035.224938319989,24496.123545149996,53130.26788032 2026-04-02,12:00:08.000,92,11150550,6084,0,1775131207,13036.78776223999,30961.444598550006,53130.337751520005 2026-04-02,12:00:09.000,92,11150479,6565,0,1775131208,13037.535492649993,30036.859560359997,53130.51941664001 2026-04-02,12:00:10.000,92,11150622,6005,0,1775131209,13037.777999809994,32345.11127712,53130.58928784 2026-04-02,12:00:11.000,92,11150730,5845,0,1775131210,13037.589383129998,28648.096360800002,53130.72903024 2026-04-02,12:00:12.000,92,11150622,6245,0,1775131211,13037.333403349992,30494.171869109996,53130.86178552001 2026-04-02,12:00:13.000,92,11150659,6565,0,1775131212,13037.117841430001,30031.340091570004,53130.8198628 2026-04-02,12:00:14.000,92,11150536,6124,0,1775131213,13036.882070579995,36035.309684730004,53131.02947640001 2026-04-02,12:00:15.000,92,11150514,5884,0,1775131214,13036.781025929995,34648.72466634,53131.11332184 2026-04-02,12:00:16.000,92,11150575,6365,0,1775131215,13036.450946739998,27720.06429804,53131.11332184 2026-04-02,12:00:17.000,92,11150540,6205,0,1775131216,13035.952459799992,28643.95852149,53131.11332184 2026-04-02,12:00:19.000,92,11150529,6685,0,1775131218,13035.312510349999,24949.55178327,53131.19018016001 2026-04-02,12:00:20.000,92,11150552,6045,0,1775131219,13035.703216329995,25411.897170840006,53131.225115760004 2026-04-02,12:00:21.000,92,11150568,5884,0,1775131220,13035.810997289991,29568.924212700003,53131.23210288 2026-04-02,12:00:22.000,92,11150491,6445,0,1775131221,13035.898569320001,28645.051136640002,53131.35088392 2026-04-02,12:00:23.000,92,11150479,6445,0,1775131222,13035.965932419997,24949.19932677,53131.45569072001 2026-04-02,12:00:24.000,92,11150497,6284,0,1775131223,13035.831206219991,28644.346223639994,53131.63735584 2026-04-02,12:00:25.000,92,11150665,6645,0,1775131224,13035.480918099995,30954.63513897,53131.763124 2026-04-02,12:00:26.000,92,11150554,5525,0,1775131225,13035.049794259998,29107.410622469994,53131.94478912 2026-04-02,12:00:27.000,92,11150508,5884,0,1775131226,13034.908331749997,31878.874769789996,53132.014660320005 2026-04-02,12:00:28.000,92,11150486,6084,0,1775131227,13035.157575219993,33727.07911536,53132.182351200005 2026-04-02,12:00:30.000,92,11150540,6245,0,1775131229,13036.316220539993,30033.165816239998,53132.34305496001 2026-04-02,12:00:31.000,92,11150585,7005,0,1775131230,13036.781025929995,29110.53338706,53132.287158 2026-04-02,12:00:32.000,92,11150506,6124,0,1775131231,13036.72713544999,29573.957291519997,53132.38497768 2026-04-02,12:00:33.000,92,11150635,6365,0,1775131232,13036.100658620002,35118.288363030006,53132.39196480001 2026-04-02,12:00:34.000,92,11150553,6525,0,1775131233,13034.820759720002,30037.536276839994,53132.37100344001 2026-04-02,12:00:35.000,92,11150627,6565,0,1775131234,13033.23772687,26803.472973270007,53132.36401632001 2026-04-02,12:00:36.000,92,11150537,6565,0,1775131235,13031.641221399994,30960.309688620007,53132.28017088 2026-04-02,12:00:37.000,92,11150440,6205,0,1775131236,13030.293959399998,33269.2945149,53132.18933832 2026-04-02,12:00:38.000,92,11150453,6765,0,1775131237,13029.263303969994,28187.710631370006,53132.07055728 2026-04-02,12:00:39.000,92,11150548,6045,0,1775131238,13028.15181281999,27263.788211399995,53131.895879280004 2026-04-02,12:00:41.000,92,11150548,6045,0,1775131240,13024.86449354,31882.011632640002,53131.57447176001 2026-04-02,12:00:42.000,92,11150573,6605,0,1775131241,13023.160207109999,25415.16796716,53131.30197408 2026-04-02,12:00:43.000,92,11150568,6045,0,1775131242,13021.806208799993,27725.21016294,53131.10633472 2026-04-02,12:00:44.000,92,11150565,6645,0,1775131243,13020.762080749999,33269.46369402,53130.77794008 2026-04-02,12:00:45.000,92,11150743,6605,0,1775131244,13020.364638459992,32347.796995650002,53130.407622720006 2026-04-02,12:00:46.000,92,11150570,6324,0,1775131245,13020.034559269996,31887.834214019997,53130.239931840006 2026-04-02,12:00:47.000,92,11150547,6445,0,1775131246,13019.421555059998,26344.96936155,53129.9115372 2026-04-02,12:00:48.000,92,11150472,6124,0,1775131247,13018.801814539991,30040.468714920004,53129.715897840004 2026-04-02,12:00:49.000,92,11150595,6605,0,1775131248,13018.343745459999,30964.109169689997,53129.47833576 2026-04-02,12:00:50.000,92,11150543,6365,0,1775131249,13017.872203760002,29116.377115829993,53129.33859336 2026-04-02,12:00:52.000,92,11150434,6485,0,1775131251,13017.777895419997,28656.414334200002,53129.13596688001 2026-04-02,12:00:53.000,92,11150478,6324,0,1775131252,13017.953039480002,30966.80193735,53129.08705704001 2026-04-02,12:00:54.000,92,11150536,5925,0,1775131253,13018.148392469993,32352.78073056,53129.0730828 2026-04-02,12:00:55.000,92,11150529,6565,0,1775131254,13018.175337709989,23575.817328870005,53128.996224480004 2026-04-02,12:00:56.000,92,11150513,6845,0,1775131255,13017.912621620002,28657.08400155,53129.03814720001 2026-04-02,12:00:57.000,92,11150601,6445,0,1775131256,13017.905885309992,25422.343981500002,53129.184876720006 2026-04-02,12:00:58.000,92,11150573,6405,0,1775131257,13018.31680021999,25883.03987265,53129.20583808001 2026-04-02,12:00:59.000,92,11150606,6165,0,1775131258,13019.280092549998,31887.087006240006,53129.282696400005 2026-04-02,12:01:00.000,92,11150618,6445,0,1775131259,13020.054768199996,26342.74183647,53129.450387280005 2026-04-02,12:01:01.000,92,11150493,6525,0,1775131260,13020.229912260002,30960.274442969996,53129.54121984001 2026-04-02,12:01:03.000,92,11150448,6084,0,1775131262,13020.176021779997,25876.885982160005,53129.72987208001 2026-04-02,12:01:04.000,92,11150505,6445,0,1775131263,13020.91701587999,27723.7439439,53129.79275616 2026-04-02,12:01:05.000,92,11150518,6084,0,1775131264,13021.732109389988,33266.43256812,53129.97442128001 2026-04-02,12:01:06.000,92,11150460,6045,0,1775131265,13021.765790939993,30495.58169511,53129.91852432 2026-04-02,12:01:07.000,92,11150534,6165,0,1775131266,13021.833154039989,30958.434620040003,53130.002369760005 2026-04-02,12:01:08.000,92,11150574,6084,0,1775131267,13021.927462379994,35577.77180382,53130.00935688 2026-04-02,12:01:09.000,92,11150532,5925,0,1775131268,13022.23733263999,29573.837456309993,53130.17704776 2026-04-02,12:01:10.000,92,11150521,6445,0,1775131269,13023.012008289988,28651.62797493,53130.31679016 2026-04-02,12:01:11.000,92,11150601,6525,0,1775131270,13023.699111909991,31886.586518009994,53130.4705068 2026-04-02,12:01:12.000,92,11150639,6525,0,1775131271,13024.487260179994,30964.165562730006,53130.78492720001 2026-04-02,12:01:14.000,92,11150544,6245,0,1775131273,13024.72303103,30503.385082020002,53131.09934760001 2026-04-02,12:01:15.000,92,11150518,6045,0,1775131274,13024.345797669994,31889.772724769995,53131.3089612 2026-04-02,12:01:16.000,92,11150477,6165,0,1775131275,13024.264961949993,33276.82298574,53131.45569072001 2026-04-02,12:01:17.000,92,11150416,6205,0,1775131276,13024.305379809994,24500.134500119995,53131.63735584 2026-04-02,12:01:18.000,92,11150558,6205,0,1775131277,13024.103290509993,23576.83945272,53131.728188400004 2026-04-02,12:01:19.000,92,11150501,6605,0,1775131278,13024.53441434999,18034.249516320007,53131.846969440005 2026-04-02,12:01:20.000,92,11150471,6565,0,1775131279,13025.221517969992,8795.293183560003,53132.00767320001 2026-04-02,12:01:21.000,92,11150591,6445,0,1775131280,13025.618960259999,11566.940608260004,53132.16837696 2026-04-02,12:01:22.000,92,11150606,6084,0,1775131281,13025.67285073999,15724.813545719997,53132.26619664 2026-04-02,12:01:23.000,92,11150598,6245,0,1775131282,13026.009666239996,4637.779751729999,53132.26619664 2026-04-02,12:01:25.000,92,11150603,6765,0,1775131284,13028.30001164,2328.1182089700014,53132.52472008 2026-04-02,12:01:26.000,92,11150551,6124,0,1775131285,13029.283512899994,10643.046384810004,53132.67843672001 2026-04-02,12:01:27.000,92,11150601,6324,0,1775131286,13029.883044490001,25425.205928280004,53132.853114720005 2026-04-02,12:01:28.000,92,11150524,5925,0,1775131287,13030.233332609998,30043.457546039994,53133.10465104 2026-04-02,12:01:29.000,92,11150485,6284,0,1775131288,13030.496048699999,27732.287489459995,53133.34221312 2026-04-02,12:01:30.000,92,11150582,6245,0,1775131289,13030.69140168999,31889.39207175,53133.56580096001 2026-04-02,12:01:31.000,92,11150530,6284,0,1775131290,13030.71834693,30041.47674051,53133.691569120005 2026-04-02,12:01:32.000,92,11150510,5645,0,1775131291,13030.260277849993,30966.111122610004,53133.79637592 2026-04-02,12:01:33.000,92,11150564,6084,0,1775131292,13029.842626630001,29118.583493519996,53134.00598952 2026-04-02,12:01:34.000,92,11150589,6645,0,1775131293,13029.37782124,30041.61772311,53134.040925119996 2026-04-02,12:01:36.000,92,11150478,6165,0,1775131295,13028.919752159993,31423.247203110004,53134.557972 2026-04-02,12:01:37.000,92,11150449,6525,0,1775131296,13028.859125369992,31422.126391440004,53134.711688639996 2026-04-02,12:01:38.000,92,11150448,6324,0,1775131297,13028.683981310001,27725.99261637,53134.879379519996 2026-04-02,12:01:39.000,92,11150561,6365,0,1775131298,13028.488628319996,31420.57558284,53135.04008328 2026-04-02,12:01:40.000,92,11150546,6245,0,1775131299,13028.084449719994,33268.286489310005,53135.19379992001 2026-04-02,12:01:41.000,92,11150466,5965,0,1775131300,13027.761106839993,26801.668395989996,53135.33354232 2026-04-02,12:01:42.000,92,11150561,6685,0,1775131301,13027.808261009988,25877.943351659997,53135.3964264 2026-04-02,12:01:43.000,92,11150613,6565,0,1775131302,13027.882360419993,30497.210044139996,53135.47328472 2026-04-02,12:01:44.000,92,11150563,6765,0,1775131303,13027.734161599998,31884.366042060006,53135.54315592 2026-04-02,12:01:45.000,92,11150571,6565,0,1775131304,13027.814997319998,31424.001460019994,53135.717833919996 2026-04-02,12:01:47.000,92,11150573,6605,0,1775131306,13028.23938485,28189.254390839997,53135.81565360001 2026-04-02,12:01:48.000,92,11150594,6245,0,1775131307,13028.609881899996,27726.47900634,53135.98334448001 2026-04-02,12:01:49.000,92,11150570,6045,0,1775131308,13029.074687289998,26801.893968150005,53136.22090656 2026-04-02,12:01:50.000,92,11150445,6885,0,1775131309,13029.55970161,26801.217251669994,53136.39558456001 2026-04-02,12:01:51.000,92,11150536,6045,0,1775131310,13029.67421887999,29110.476994020006,53136.52135272 2026-04-02,12:01:52.000,92,11150523,6645,0,1775131311,13029.296985519999,28648.857666840006,53136.69603072 2026-04-02,12:01:53.000,92,11150664,6245,0,1775131312,13028.677244999992,26801.767083810002,53136.90564432 2026-04-02,12:01:54.000,92,11150576,5884,0,1775131313,13027.518599679992,30959.555431710003,53137.003464 2026-04-02,12:01:55.000,92,11150538,6165,0,1775131314,13026.265646020001,29574.337944540006,53137.045386720005 2026-04-02,12:01:56.000,92,11150395,7045,0,1775131315,13024.999219739992,29574.57056583,53137.01743824001 2026-04-02,12:01:58.000,92,11150541,6605,0,1775131317,13021.920726069999,29110.2373236,53136.96154128 2026-04-02,12:01:59.000,92,11150567,6565,0,1775131318,13020.580200379998,27261.870848039995,53136.81481176 2026-04-02,12:02:00.000,92,11150596,6045,0,1775131319,13019.441763989998,34651.45267965,53136.69603072 2026-04-02,12:02:01.000,92,11150598,5725,0,1775131320,13018.087765679993,26797.31203365,53136.29776488001 2026-04-02,12:02:02.000,92,11150619,6565,0,1775131321,13016.753976300002,29105.056213050004,53136.08116416001 2026-04-02,12:02:03.000,92,11150520,6165,0,1775131322,13015.696375629988,35108.003682359995,53135.89251192001 2026-04-02,12:02:04.000,92,11150623,6485,0,1775131323,13014.315432080002,25406.864092019998,53135.52219456 2026-04-02,12:02:05.000,92,11150615,6445,0,1775131324,13012.65156351,35103.851744789994,53135.17283856001 2026-04-02,12:02:06.000,92,11150571,6605,0,1775131325,13011.08200327999,29560.274930190004,53134.76059848001 2026-04-02,12:02:07.000,92,11150633,6645,0,1775131326,13010.07155678,30944.72406219,53134.47412656001 2026-04-02,12:02:09.000,92,11150564,6124,0,1775131328,13007.242306579989,27709.427160870007,53133.71253048001 2026-04-02,12:02:10.000,92,11150538,6205,0,1775131329,13005.32919453999,30479.030337870005,53133.335226 2026-04-02,12:02:11.000,92,11150601,6405,0,1775131330,13003.530599769998,26320.663961309998,53132.922985920006 2026-04-02,12:02:12.000,92,11150532,6045,0,1775131331,13002.129447289997,26780.295433830004,53132.468823120005 2026-04-02,12:02:13.000,92,11150545,6605,0,1775131332,13001.172891269998,31397.52492774,53132.133441360005 2026-04-02,12:02:14.000,92,11150618,6645,0,1775131333,13000.29717097,30474.800859869996,53131.763124 2026-04-02,12:02:15.000,92,11150662,6165,0,1775131334,12999.29346077999,30014.048575680004,53131.48363920001 2026-04-02,12:02:16.000,92,11150566,6284,0,1775131335,12998.417740479992,31862.097840389994,53131.1342832 2026-04-02,12:02:17.000,92,11150626,5965,0,1775131336,12997.966407709995,33248.125977510004,53130.81287568001 2026-04-02,12:02:18.000,92,11150643,6525,0,1775131337,12998.03377080999,28168.41716256,53130.24691896 2026-04-02,12:02:20.000,92,11150576,5965,0,1775131339,12998.330168449997,26785.666870889996,53129.62506528 2026-04-02,12:02:21.000,92,11150407,6485,0,1775131340,12998.848864319989,33252.13693248,53129.163915360004 2026-04-02,12:02:22.000,92,11150587,6525,0,1775131341,12999.475341149991,28171.871236260005,53129.163915360004 2026-04-02,12:02:23.000,92,11150496,6245,0,1775131342,12999.879519749993,23552.766673770006,53129.13596688001 2026-04-02,12:02:24.000,92,11150501,6525,0,1775131343,13000.23654418,28170.369771569996,53128.9333404 2026-04-02,12:02:25.000,92,11150554,6165,0,1775131344,13000.701349570001,31403.199477389993,53128.88443056 2026-04-02,12:02:26.000,92,11150625,5925,0,1775131345,13001.233518059998,27707.953892699996,53128.76564952 2026-04-02,12:02:27.000,92,11150558,5965,0,1775131346,13001.684850829995,31863.61340334,53128.730713920006 2026-04-02,12:02:28.000,92,11150544,6205,0,1775131347,13001.994721089992,25858.924798919994,53128.63289424001 2026-04-02,12:02:29.000,92,11150559,6685,0,1775131348,13002.466262789989,30937.99214304,53128.59097152 2026-04-02,12:02:31.000,92,11150601,6885,0,1775131350,13004.09644981,25856.7818634,53128.63289424001 2026-04-02,12:02:32.000,92,11150553,6005,0,1775131351,13004.574727819992,31860.08883834,53128.46520336001 2026-04-02,12:02:33.000,92,11150540,6084,0,1775131352,13004.729662949998,28166.01340923,53128.563023040006 2026-04-02,12:02:34.000,92,11150487,6565,0,1775131353,13004.473683169992,27242.61262488,53128.542061680004 2026-04-02,12:02:35.000,92,11150550,6005,0,1775131354,13004.01561409,33707.24286354,53128.61892 2026-04-02,12:02:36.000,92,11150429,6324,0,1775131355,13003.712480139999,27703.343761680007,53128.6887912 2026-04-02,12:02:37.000,92,11150682,6205,0,1775131356,13003.375664639992,27702.730487370005,53128.59097152 2026-04-02,12:02:38.000,92,11150506,6045,0,1775131357,13002.97148603999,32320.164406049997,53128.58398440001 2026-04-02,12:02:39.000,92,11150626,5884,0,1775131358,13002.392163379998,26779.195769550002,53128.59795864 2026-04-02,12:02:40.000,92,11150419,6485,0,1775131359,13001.806104409996,34169.108910270006,53128.69577832 2026-04-02,12:02:42.000,92,11150581,6885,0,1775131361,13000.60030492,27704.70424377,53128.611932880005 2026-04-02,12:02:43.000,92,11150432,6365,0,1775131362,13000.22980786999,32784.62453262,53128.89141768001 2026-04-02,12:02:44.000,92,11150454,6405,0,1775131363,12999.785211410002,30938.020339559997,53128.996224480004 2026-04-02,12:02:45.000,92,11150404,5884,0,1775131364,12999.36082388,32323.935690600003,53129.08705704001 2026-04-02,12:02:46.000,92,11150349,6405,0,1775131365,12999.145261959995,28629.958949310007,53129.12199264 2026-04-02,12:02:47.000,92,11150384,6485,0,1775131366,12999.09137147999,26321.256088230002,53129.2477608 2026-04-02,12:02:48.000,92,11150417,6445,0,1775131367,12998.922963729994,25399.229884229993,53129.2477608 2026-04-02,12:02:49.000,92,11150491,6565,0,1775131368,12998.869073249989,30943.539808350004,53129.12199264 2026-04-02,12:02:50.000,92,11150582,6205,0,1775131369,12998.633302399998,26327.163259170004,53129.08006992 2026-04-02,12:02:51.000,92,11150654,6045,0,1775131370,12998.673720259998,32333.42381958,53128.96128888 2026-04-02,12:02:53.000,92,11150480,6365,0,1775131372,12999.690903069997,30948.826655850004,53128.98225024 2026-04-02,12:02:54.000,92,11150583,6605,0,1775131373,13001.233518059998,25405.72213296,53128.92635328 2026-04-02,12:02:55.000,92,11150595,6525,0,1775131374,13003.065794379996,30024.135880710004,53129.15692824001 2026-04-02,12:02:56.000,92,11150656,6565,0,1775131375,13005.04626951999,31410.199263479997,53129.29667064 2026-04-02,12:02:57.000,92,11150497,6405,0,1775131376,13006.858336910002,30486.44602263,53129.33859336 2026-04-02,12:02:58.000,92,11150456,6005,0,1775131377,13008.266225699997,30947.705844180004,53129.569168320006 2026-04-02,12:02:59.000,92,11150531,6885,0,1775131378,13009.546124599998,31869.619262099994,53129.81371752 2026-04-02,12:03:00.000,92,11150555,6645,0,1775131379,13010.509416929992,30942.827846219996,53130.01634400001 2026-04-02,12:03:01.000,92,11150435,6365,0,1775131380,13011.034849109994,27706.875375810007,53130.31679016 2026-04-02,12:03:02.000,92,11150575,6084,0,1775131381,13011.418818779995,30936.800840070006,53130.358712880006 2026-04-02,12:03:04.000,92,11150468,6205,0,1775131383,13011.28409257999,30470.148434069997,53130.42858408001 2026-04-02,12:03:05.000,92,11150455,6405,0,1775131384,13010.307327629991,28622.070972839996,53130.42858408001 2026-04-02,12:03:06.000,92,11150621,6485,0,1775131385,13008.636722749994,29082.84440442,53130.24691896 2026-04-02,12:03:07.000,92,11150522,6324,0,1775131386,13006.582148199996,32775.79197273,53130.06525384001 2026-04-02,12:03:08.000,92,11150476,6365,0,1775131387,13004.426528999997,33698.050798020005,53129.76480768 2026-04-02,12:03:09.000,92,11150512,6124,0,1775131388,13002.062084190002,24461.50526772,53129.317632 2026-04-02,12:03:10.000,92,11150619,6205,0,1775131389,12999.805420340002,32771.22413649,53128.779623760005 2026-04-02,12:03:11.000,92,11150485,6605,0,1775131390,12997.528547559989,28614.133652460005,53128.29052536 2026-04-02,12:03:12.000,92,11150476,6165,0,1775131391,12994.962013449993,31382.714705610008,53127.83636256001 2026-04-02,12:03:13.000,92,11150477,6685,0,1775131392,12992.099081699991,31380.931275719995,53127.0817536 2026-04-02,12:03:15.000,92,11150583,6645,0,1775131394,12985.96230328999,24916.293987929996,53125.68432960001 2026-04-02,12:03:16.000,92,11150650,6245,0,1775131395,12983.058953679989,28149.821557620002,53124.84587520001 2026-04-02,12:03:17.000,92,11150548,6165,0,1775131396,12980.431792779993,28151.717773590004,53124.0423564 2026-04-02,12:03:18.000,92,11150675,6485,0,1775131397,12977.804631879997,33694.46279085,53123.15499216 2026-04-02,12:03:19.000,92,11150652,6045,0,1775131398,12975.04948108999,30002.614886819996,53122.44230592 2026-04-02,12:03:20.000,92,11150640,6284,0,1775131399,12972.341484469995,31851.333818879997,53121.54096744001 2026-04-02,12:03:21.000,92,11150632,6084,0,1775131400,12970.273437299991,28159.034770529994,53120.60469336001 2026-04-02,12:03:22.000,92,11150683,6284,0,1775131401,12969.0609015,31392.280375019996,53119.75226472 2026-04-02,12:03:23.000,92,11150422,6205,0,1775131402,12968.575887179999,34625.32155474,53118.82297776 2026-04-02,12:03:24.000,92,11150591,6485,0,1775131403,12967.875310939991,36011.49772359,53118.05439456 2026-04-02,12:03:26.000,92,11150589,6124,0,1775131405,12966.23838761,28160.71246347,53116.19582064001 2026-04-02,12:03:27.000,92,11150524,6045,0,1775131406,12966.15081557999,26774.169739859994,53115.315443520005 2026-04-02,12:03:28.000,92,11150531,6565,0,1775131407,12966.40005905,29542.356041730003,53114.58179592 2026-04-02,12:03:29.000,92,11150540,6045,0,1775131408,12966.285541779995,32771.245283879995,53113.86910968001 2026-04-02,12:03:30.000,92,11150539,6485,0,1775131409,12965.820736389993,27688.286819999994,53113.12847496001 2026-04-02,12:03:31.000,92,11150541,6485,0,1775131410,12965.30204052,31839.695705250007,53112.297007680005 2026-04-02,12:03:32.000,92,11150479,6205,0,1775131411,12965.09321490999,29066.018131110002,53111.577334320005 2026-04-02,12:03:33.000,92,11150447,6405,0,1775131412,12964.500419629992,36450.22852566,53110.7668284 2026-04-02,12:03:34.000,92,11150447,6965,0,1775131413,12963.422610029993,29062.20455178,53109.97728384 2026-04-02,12:03:35.000,92,11150522,5725,0,1775131414,12962.47279031999,29523.541913759997,53109.03402264001 2026-04-02,12:03:37.000,92,11150589,6645,0,1775131416,12960.519260419991,33215.83391298,53107.18243584 2026-04-02,12:03:38.000,92,11150642,6124,0,1775131417,12958.619620999998,27214.542989220005,53106.19725192 2026-04-02,12:03:39.000,92,11150589,6685,0,1775131418,12956.48421073,28600.846042410005,53105.156171040006 2026-04-02,12:03:40.000,92,11150541,6565,0,1775131419,12954.28817367,34142.470248,53104.13605152 2026-04-02,12:03:41.000,92,11150608,6005,0,1775131420,12952.381797939997,26757.75936522,53103.290610000004 2026-04-02,12:03:42.000,92,11150540,6245,0,1775131421,12950.62362102999,28607.14796463,53102.305426080005 2026-04-02,12:03:43.000,92,11150600,5845,0,1775131422,12948.602728029997,25839.081497969994,53101.42504896 2026-04-02,12:03:44.000,92,11150719,6885,0,1775131423,12946.474054069993,33228.113497440005,53100.5656332 2026-04-02,12:03:45.000,92,11150513,6365,0,1775131424,12944.439688449995,28613.6966064,53099.790062880005 2026-04-02,12:03:46.000,92,11150576,6124,0,1775131425,12942.614148439992,28616.967402719994,53098.93763424 2026-04-02,12:03:48.000,92,11150668,6245,0,1775131427,12940.472001859998,27699.88968798,53097.37950648 2026-04-02,12:03:49.000,92,11150625,6525,0,1775131428,12939.81857979,28625.348818290004,53096.79258840001 2026-04-02,12:03:50.000,92,11150567,6525,0,1775131429,12939.71753514,30473.757588630004,53096.18470896 2026-04-02,12:03:51.000,92,11150494,6084,0,1775131430,12939.926360749996,29088.222890610006,53095.75849464001 2026-04-02,12:03:52.000,92,11150512,6005,0,1775131431,12940.640409609994,33705.93172536,53095.164589440006 2026-04-02,12:03:53.000,92,11150681,6485,0,1775131432,12941.980935299995,28163.482771559997,53094.67549104 2026-04-02,12:03:54.000,92,11150540,5884,0,1775131433,12943.35514254,30470.9308875,53094.22132824 2026-04-02,12:03:55.000,92,11150521,6445,0,1775131434,12944.41274321,32777.011472219994,53093.86498512001 2026-04-02,12:03:56.000,92,11150578,6005,0,1775131435,12945.409717089999,30002.227184670002,53093.45973216001 2026-04-02,12:03:57.000,92,11150668,6165,0,1775131436,12946.676143369994,30921.426687540006,53093.12435040001 2026-04-02,12:03:59.000,92,11150431,6565,0,1775131438,12948.899125669988,30450.664638749993,53092.481535360006 2026-04-02,12:04:00.000,92,11150493,6405,0,1775131439,12949.909572169992,25830.714180659998,53092.111218 2026-04-02,12:04:01.000,92,11150589,6645,0,1775131440,12951.135580590002,33215.05850868,53091.76884912 2026-04-02,12:04:02.000,92,11150555,6324,0,1775131441,12952.078663989996,26750.942856509995,53091.39853176001 2026-04-02,12:04:03.000,92,11150654,6245,0,1775131442,12952.705140819999,25827.82403736,53090.97930456 2026-04-02,12:04:04.000,92,11150489,6405,0,1775131443,12952.705140819999,32290.543961789997,53090.58802584001 2026-04-02,12:04:05.000,92,11150495,6324,0,1775131444,12952.152763400001,26749.2722127,53090.245656959996 2026-04-02,12:04:06.000,92,11150520,5884,0,1775131445,12951.357878819988,28132.819056060005,53090.08495320001 2026-04-02,12:04:07.000,92,11150600,6205,0,1775131446,12950.50236744999,29055.514927409997,53089.69367448 2026-04-02,12:04:08.000,92,11150603,6605,0,1775131447,12949.114687589994,25824.066851070005,53089.37226696 2026-04-02,12:04:10.000,92,11150509,6725,0,1775131449,12946.137238570002,29057.7213051,53089.06483368 2026-04-02,12:04:11.000,92,11150571,6565,0,1775131450,12944.958384320002,29520.108987450003,53088.939065520004 2026-04-02,12:04:12.000,92,11150543,6445,0,1775131451,12943.04527227999,29519.263091850007,53088.91810416 2026-04-02,12:04:13.000,92,11150517,6365,0,1775131452,12940.296857799993,29979.423249119995,53089.04387232 2026-04-02,12:04:14.000,92,11150649,6365,0,1775131453,12937.588861179996,29055.47263263,53088.94605264 2026-04-02,12:04:15.000,92,11150536,6124,0,1775131454,12935.722903309994,30901.914695700005,53088.95303976001 2026-04-02,12:04:16.000,92,11150568,5925,0,1775131455,12934.71245680999,29057.051637750003,53088.91111704001 2026-04-02,12:04:17.000,92,11150649,6645,0,1775131456,12934.389113929989,29520.96193218,53088.73643904001 2026-04-02,12:04:18.000,92,11150410,6165,0,1775131457,12934.416059169998,30445.554019500007,53088.68054208 2026-04-02,12:04:19.000,92,11150580,6245,0,1775131458,12933.978199019992,27214.817905289994,53088.70150344 2026-04-02,12:04:21.000,92,11150454,6165,0,1775131460,12934.443004409994,31831.93461312,53088.74342616001 2026-04-02,12:04:22.000,92,11150484,6124,0,1775131461,12935.426505670002,25830.432215459994,53088.87618144 2026-04-02,12:04:23.000,92,11150475,6445,0,1775131462,12936.524524200002,31831.490517929997,53088.7574004 2026-04-02,12:04:24.000,92,11150566,6084,0,1775131463,12937.508025459996,31831.257896640003,53088.69451632001 2026-04-02,12:04:25.000,92,11150640,6205,0,1775131464,12938.787924359996,30907.638589259994,53088.71547768001 2026-04-02,12:04:26.000,92,11150525,6965,0,1775131465,12939.926360749996,34138.62142302,53088.54778680001 2026-04-02,12:04:27.000,92,11150547,6324,0,1775131466,12941.0378519,31829.425122839995,53088.387083040005 2026-04-02,12:04:28.000,92,11150584,5884,0,1775131467,12942.311014489991,30905.115000720005,53088.3032376 2026-04-02,12:04:29.000,92,11150373,6725,0,1775131468,12943.462923499996,30904.445333370008,53088.19144368001 2026-04-02,12:04:30.000,92,11150376,6045,0,1775131469,12944.34538010999,27210.073840800003,53088.14253384001 2026-04-02,12:04:32.000,92,11150572,6725,0,1775131471,12943.813211619992,29057.150325569994,53087.82112632 2026-04-02,12:04:33.000,92,11150493,6685,0,1775131472,12942.122397809995,31366.015316639998,53087.6743968 2026-04-02,12:04:34.000,92,11150598,5965,0,1775131473,12940.020669090001,25825.857330090003,53087.61151272001 2026-04-02,12:04:35.000,92,11150570,5965,0,1775131474,12938.168183839989,29056.233938670004,53087.49273168001 2026-04-02,12:04:36.000,92,11150571,6525,0,1775131475,12936.24159918,23976.870531089997,53087.6045256 2026-04-02,12:04:37.000,92,11150453,6605,0,1775131476,12934.341959759993,29052.77281584,53087.499718800005 2026-04-02,12:04:38.000,92,11150633,6605,0,1775131477,12932.25370365999,25819.710488729994,53087.450808960006 2026-04-02,12:04:39.000,92,11150571,6405,0,1775131478,12930.778451769998,32741.490906150008,53087.40189912001 2026-04-02,12:04:40.000,92,11150531,6565,0,1775131479,12929.134792129997,27661.767992940004,53087.262156720004 2026-04-02,12:04:41.000,92,11150671,6525,0,1775131480,12926.628884810001,30428.798237490002,53087.05953024001 2026-04-02,12:04:43.000,92,11150526,6245,0,1775131482,12919.845420639998,30422.792378729995,53086.48658640001 2026-04-02,12:04:44.000,92,11150389,6725,0,1775131483,12916.248231099999,26267.01303288,53085.94857816 2026-04-02,12:04:45.000,92,11150630,6005,0,1775131484,12913.102374329996,29496.494401949996,53085.319737360005 2026-04-02,12:04:46.000,92,11150448,6084,0,1775131485,12910.279860439994,32265.293978129994,53084.73980640001 2026-04-02,12:04:47.000,92,11150507,6685,0,1775131486,12907.134003669991,26727.53974491,53083.92231336001 2026-04-02,12:04:48.000,92,11150526,6045,0,1775131487,12904.008355829988,32267.253636270005,53083.24456272 2026-04-02,12:04:49.000,92,11150445,6685,0,1775131488,12901.387931240002,32271.532458179994,53082.44104392001 2026-04-02,12:04:50.000,92,11150611,6525,0,1775131489,12899.340092999999,35046.711497009994,53081.798228880005 2026-04-02,12:04:51.000,92,11150481,6565,0,1775131490,12897.905258969993,28587.78400452,53081.08554264 2026-04-02,12:04:52.000,92,11150591,6645,0,1775131491,12896.611887450003,23972.36613702,53080.5125988 2026-04-02,12:04:54.000,92,11150487,6725,0,1775131493,12895.581232019998,30432.541325519996,53079.49247928001 2026-04-02,12:04:55.000,92,11150561,6605,0,1775131494,12896.382852909992,28123.133551439998,53078.91254832 2026-04-02,12:04:56.000,92,11150507,6005,0,1775131495,12897.911995279988,35508.39426636,53078.48633400001 2026-04-02,12:04:57.000,92,11150580,5884,0,1775131496,12899.82510732,32739.390265409995,53078.11601664 2026-04-02,12:04:58.000,92,11150531,6445,0,1775131497,12901.765164599994,35046.95821656,53077.87146744 2026-04-02,12:04:59.000,92,11150630,5765,0,1775131498,12903.516605199991,28584.851566440004,53077.71076368 2026-04-02,12:05:00.000,92,11150495,6445,0,1775131499,12904.796504099992,33662.86154106,53077.6828152 2026-04-02,12:05:01.000,92,11150502,6045,0,1775131500,12906.123557170002,34124.86152126,53077.64089248 2026-04-02,12:05:02.000,92,11150398,5445,0,1775131501,12906.635516729999,28124.479935270007,53077.508137200006 2026-04-02,12:05:03.000,92,11150390,6284,0,1775131502,12906.271755989997,33201.08713302,53077.56403416 2026-04-02,12:05:05.000,92,11150335,7005,0,1775131504,12904.196972509999,29968.518245009996,53077.19371680001 2026-04-02,12:05:06.000,92,11150727,6405,0,1775131505,12903.05853612,31353.157703520003,53076.886283520005 2026-04-02,12:05:07.000,92,11150558,6084,0,1775131506,12902.01440806999,27660.626033880006,53076.76051536001 2026-04-02,12:05:08.000,92,11150527,6685,0,1775131507,12901.105006220001,30890.636087699997,53076.5299404 2026-04-02,12:05:09.000,92,11150559,6205,0,1775131508,12900.330330569988,27658.849653120007,53076.2504556 2026-04-02,12:05:10.000,92,11150469,6485,0,1775131509,12899.340092999999,27196.130661660005,53076.18757152001 2026-04-02,12:05:11.000,92,11150593,6485,0,1775131510,12897.676224429997,33194.975537310005,53076.0059064 2026-04-02,12:05:12.000,92,11150557,6685,0,1775131511,12895.102954009992,27655.332137250007,53075.85218976001 2026-04-02,12:05:13.000,92,11150567,6565,0,1775131512,12891.546182329992,28578.859805939996,53075.544756480005 2026-04-02,12:05:14.000,92,11150526,6165,0,1775131513,12887.874893380002,33657.715676160005,53075.38405272 2026-04-02,12:05:16.000,92,11150648,6045,0,1775131515,12881.037538729994,27199.69047231,53074.95085128 2026-04-02,12:05:17.000,92,11150502,6045,0,1775131516,12878.410377829998,30430.461832169996,53074.76219904 2026-04-02,12:05:18.000,92,11150549,6485,0,1775131517,12876.463584239995,30889.994616869997,53074.54559832 2026-04-02,12:05:19.000,92,11150679,6605,0,1775131518,12875.33188415999,26732.65741329,53074.39188168001 2026-04-02,12:05:20.000,92,11150557,6365,0,1775131519,12874.900760319993,29037.906200669997,53074.28008776 2026-04-02,12:05:21.000,92,11150599,6485,0,1775131520,12874.819924599993,28113.34230987,53074.00759008001 2026-04-02,12:05:22.000,92,11150560,6284,0,1775131521,12874.725616260002,29036.12277078,53073.78400224 2026-04-02,12:05:23.000,92,11150619,6685,0,1775131522,12874.718879949993,32267.274783660003,53073.50451744001 2026-04-02,12:05:24.000,92,11150601,6324,0,1775131523,12874.705407330002,28113.34230987,53073.18310992 2026-04-02,12:05:25.000,92,11150543,6565,0,1775131524,12874.846869839988,31803.646454429996,53072.95253496001 2026-04-02,12:05:27.000,92,11150568,6485,0,1775131526,12875.284729989995,26722.85912259,53072.54728200001 2026-04-02,12:05:28.000,92,11150619,6605,0,1775131527,12875.661963350001,27644.871228329997,53072.32369416 2026-04-02,12:05:29.000,92,11150484,6084,0,1775131528,12875.628281799996,31798.141083900002,53072.14901616 2026-04-02,12:05:30.000,92,11150624,6084,0,1775131529,12874.995068659999,25798.161298320003,53071.89049272 2026-04-02,12:05:31.000,92,11150530,6445,0,1775131530,12874.01830371,27643.919595779997,53071.65293064 2026-04-02,12:05:32.000,92,11150489,7205,0,1775131531,12872.273599419997,31335.809794589994,53071.3594716 2026-04-02,12:05:33.000,92,11150576,6084,0,1775131532,12869.552130179996,26721.505689629994,53071.07998680001 2026-04-02,12:05:34.000,92,11150497,6565,0,1775131533,12866.123348389992,25799.690959529995,53070.61883688 2026-04-02,12:05:35.000,92,11150579,6445,0,1775131534,12862.539631469997,30877.256838960006,53070.108777120004 2026-04-02,12:05:36.000,92,11150565,6565,0,1775131535,12858.982859789998,29031.94263669,53069.59173024 2026-04-02,12:05:38.000,92,11150519,6445,0,1775131537,12851.485346759997,29031.040348049995,53068.22924184001 2026-04-02,12:05:39.000,92,11150532,6005,0,1775131538,12848.285599509989,27646.1330226,53067.48162 2026-04-02,12:05:40.000,92,11150637,6245,0,1775131539,12846.264706509995,34106.73820803,53066.69906256001 2026-04-02,12:05:41.000,92,11150558,6005,0,1775131540,12845.207105839996,29029.792652040007,53065.79772408 2026-04-02,12:05:42.000,92,11150549,6525,0,1775131541,12844.87029033999,35489.69292447,53064.94529544 2026-04-02,12:05:43.000,92,11150457,6645,0,1775131542,12844.479584359993,28566.270059760005,53064.309467520005 2026-04-02,12:05:44.000,92,11150561,6645,0,1775131543,12843.59039143999,30872.428184909993,53063.4290904 2026-04-02,12:05:45.000,92,11150543,6485,0,1775131544,12842.923496750002,35486.30934207,53062.485829200006 2026-04-02,12:05:46.000,92,11150626,6084,0,1775131545,12842.815715789991,33178.86827526,53061.44474832 2026-04-02,12:05:47.000,92,11150573,6525,0,1775131546,12843.011068779997,27643.313370599994,53060.15911824001 2026-04-02,12:05:49.000,92,11150483,6565,0,1775131548,12843.125586050002,32260.853026230005,53057.902278479996 2026-04-02,12:05:50.000,92,11150607,6685,0,1775131549,12843.152531289998,28568.751353519998,53057.07081120001 2026-04-02,12:05:51.000,92,11150561,6565,0,1775131550,12843.233367009998,28106.998092869995,53056.30921512 2026-04-02,12:05:52.000,92,11150551,6525,0,1775131551,12843.172740219998,27645.66073089,53055.659412960005 2026-04-02,12:05:53.000,92,11150647,6485,0,1775131552,12842.714671139991,25800.374725140005,53054.94672672 2026-04-02,12:05:54.000,92,11150548,6084,0,1775131553,12841.993885969998,29492.842952609994,53054.46461544 2026-04-02,12:05:55.000,92,11150629,6365,0,1775131554,12840.889131129989,30876.65766291,53053.84974888 2026-04-02,12:05:56.000,92,11150583,6405,0,1775131555,12839.292625659997,29952.530818169995,53053.17898536 2026-04-02,12:05:57.000,92,11150548,6045,0,1775131556,12837.851055319996,24875.90247303,53052.6689256 2026-04-02,12:05:58.000,92,11150700,5965,0,1775131557,12836.409484979995,28567.968900089996,53052.12393024 2026-04-02,12:06:00.000,92,11150476,6284,0,1775131559,12834.233656849996,29494.478350770005,53050.97105544 2026-04-02,12:06:01.000,92,11150593,6365,0,1775131560,12834.07872171999,28575.039177479994,53050.25138208 2026-04-02,12:06:02.000,92,11150413,6565,0,1775131561,12834.280811019991,31810.16689968,53049.552670080004 2026-04-02,12:06:03.000,92,11150500,6124,0,1775131562,12834.455955079997,31814.558507669994,53048.50460208 2026-04-02,12:06:04.000,92,11150656,6084,0,1775131563,12834.718671169998,23970.864672330004,53047.54037952 2026-04-02,12:06:05.000,92,11150603,6485,0,1775131564,12834.563736039992,26741.694397950007,53046.604105440005 2026-04-02,12:06:06.000,92,11150568,6165,0,1775131565,12834.15955743999,30895.06999047,53045.779625279996 2026-04-02,12:06:07.000,92,11150603,6124,0,1775131566,12833.728433599994,29046.19597755,53044.96911936001 2026-04-02,12:06:08.000,92,11150554,6084,0,1775131567,12833.620652639998,29505.341060100007,53044.326304320006 2026-04-02,12:06:09.000,92,11150574,6165,0,1775131568,12833.485926439993,28580.361270630005,53043.550734 2026-04-02,12:06:11.000,92,11150641,6805,0,1775131570,12833.256891899997,28117.49424744,53042.25112968 2026-04-02,12:06:12.000,92,11150532,6084,0,1775131571,12833.263628209992,30887.837583090004,53041.48254648 2026-04-02,12:06:13.000,92,11150616,6245,0,1775131572,12832.96723057,28121.49815328,53040.81178296 2026-04-02,12:06:14.000,92,11150556,6124,0,1775131573,12833.277100829997,27662.959295909997,53040.2667876 2026-04-02,12:06:15.000,92,11150532,6045,0,1775131574,12834.10566696,31819.168638689996,53039.85454752 2026-04-02,12:06:16.000,92,11150694,5965,0,1775131575,12834.732143789988,29051.15856507,53039.53314000001 2026-04-02,12:06:17.000,92,11150624,6205,0,1775131576,12834.489636630002,30899.271271949998,53039.3235264 2026-04-02,12:06:18.000,92,11150625,6525,0,1775131577,12833.97767706999,31363.44943332,53039.009106000005 2026-04-02,12:06:19.000,92,11150473,6805,0,1775131578,12833.418563339997,33213.648682679996,53038.5898788 2026-04-02,12:06:20.000,92,11150562,5965,0,1775131579,12832.428325769994,26292.375802619994,53038.100780400004 2026-04-02,12:06:22.000,92,11150565,6725,0,1775131581,12829.679911289997,29990.363498880004,53037.1225836 2026-04-02,12:06:23.000,92,11150445,6645,0,1775131582,12828.905235639999,35069.71985733,53036.68239504001 2026-04-02,12:06:24.000,92,11150544,6124,0,1775131583,12828.507793349992,23990.313221999997,53036.3540004 2026-04-02,12:06:25.000,92,11150484,6245,0,1775131584,12828.716618959988,26299.897224329994,53035.990670160005 2026-04-02,12:06:26.000,92,11150537,6405,0,1775131585,12829.706856529992,30455.21837673,53035.68323688 2026-04-02,12:06:27.000,92,11150483,6485,0,1775131586,12831.108009009993,29993.408723040004,53035.41073920001 2026-04-02,12:06:28.000,92,11150441,6485,0,1775131587,12832.515897799989,29532.282834960002,53035.1312544 2026-04-02,12:06:29.000,92,11150416,6084,0,1775131588,12833.768851459994,29994.212323860003,53034.95657640001 2026-04-02,12:06:30.000,92,11150442,6205,0,1775131589,12835.432720029996,30456.564760559995,53034.91465368 2026-04-02,12:06:31.000,92,11150549,6365,0,1775131590,12837.143742769993,29071.840712489997,53034.97055064 2026-04-02,12:06:33.000,92,11150514,6205,0,1775131592,12840.471479909997,26763.934403100007,53035.28497104 2026-04-02,12:06:34.000,92,11150534,6405,0,1775131593,12841.865896080002,28610.940396570004,53035.50855888001 2026-04-02,12:06:35.000,92,11150431,6565,0,1775131594,12843.475874169999,29996.284768080004,53035.655288400005 2026-04-02,12:06:36.000,92,11150480,6165,0,1775131595,12845.09932488,33229.19906345999,53035.64830128001 2026-04-02,12:06:37.000,92,11150518,6205,0,1775131596,12847.093272639999,30920.742921929996,53035.725159600006 2026-04-02,12:06:38.000,92,11150535,6405,0,1775131597,12848.440534639994,32306.073195179997,53035.80900504 2026-04-02,12:06:39.000,92,11150565,6165,0,1775131598,12849.430772209998,30920.961444960005,53035.90682472 2026-04-02,12:06:40.000,92,11150553,6645,0,1775131599,12850.596153839993,27227.08339149,53035.99765728 2026-04-02,12:06:41.000,92,11150556,5805,0,1775131600,12851.734590229993,27688.991733000003,53036.17932240001 2026-04-02,12:06:42.000,92,11150565,6605,0,1775131601,12853.088588539998,32306.51024124,53036.29111632 2026-04-02,12:06:44.000,92,11150564,6124,0,1775131603,12854.220288619988,33231.56052201,53036.57060112 2026-04-02,12:06:45.000,92,11150482,6124,0,1775131604,12854.031671939993,25383.862780829993,53036.738292 2026-04-02,12:06:46.000,92,11150529,6525,0,1775131605,12853.35130463,28619.032797809996,53036.83611168 2026-04-02,12:06:47.000,92,11150539,6725,0,1775131606,12852.980807579988,24929.38422234,53036.78720184 2026-04-02,12:06:48.000,92,11150417,6365,0,1775131607,12852.650728389992,33246.835986720005,53036.79418896 2026-04-02,12:06:49.000,92,11150365,6245,0,1775131608,12852.913444479993,34174.550838630006,53036.80117608001 2026-04-02,12:06:50.000,92,11150456,5965,0,1775131609,12853.55339393,28174.148105250002,53036.74527912 2026-04-02,12:06:51.000,92,11150502,6165,0,1775131610,12853.971045149992,31871.867934570007,53036.72431776001 2026-04-02,12:06:52.000,92,11150509,6685,0,1775131611,12854.68509400999,32798.56066263,53036.374961760004 2026-04-02,12:06:53.000,92,11150576,6124,0,1775131612,12855.958256599995,30030.25452555,53036.109451200005 2026-04-02,12:06:55.000,92,11150551,6805,0,1775131614,12859.34662053,26339.2243206,53035.29195816001 2026-04-02,12:06:56.000,92,11150477,6365,0,1775131615,12861.711065339994,25877.767123409998,53035.08234456 2026-04-02,12:06:57.000,92,11150500,6245,0,1775131616,12864.28433576,33267.84944325,53034.991512 2026-04-02,12:06:58.000,92,11150577,6605,0,1775131617,12866.71614366999,33267.08813721,53034.76093704001 2026-04-02,12:06:59.000,92,11150549,6605,0,1775131618,12869.107533719995,30494.637111689997,53034.64215600001 2026-04-02,12:07:00.000,92,11150636,5884,0,1775131619,12870.980227899992,27260.39053074,53034.58625904 2026-04-02,12:07:01.000,92,11150596,6045,0,1775131620,12872.89333993999,31878.98050674,53034.48843936 2026-04-02,12:07:02.000,92,11150576,5725,0,1775131621,12874.314701349991,28183.31197425,53034.47446512001 2026-04-02,12:07:03.000,92,11150547,6485,0,1775131622,12875.183685339995,28644.677532750007,53034.46049088 2026-04-02,12:07:04.000,92,11150475,6565,0,1775131623,12875.574391319991,30492.169916190003,53034.43952952 2026-04-02,12:07:06.000,92,11150570,6084,0,1775131625,12877.58854800999,28181.648379570004,53034.62818176 2026-04-02,12:07:07.000,92,11150600,6245,0,1775131626,12879.515132669992,28179.93544098,53034.9216408 2026-04-02,12:07:08.000,92,11150535,6445,0,1775131627,12881.36761791999,27715.707935700004,53035.270996800005 2026-04-02,12:07:09.000,92,11150582,6084,0,1775131628,12882.72835253999,30023.783424210007,53035.62733992001 2026-04-02,12:07:10.000,92,11150574,6124,0,1775131629,12883.496291879994,36027.442855650006,53035.93477320001 2026-04-02,12:07:11.000,92,11150483,6645,0,1775131630,12884.385484799997,29561.29705404,53036.24220648 2026-04-02,12:07:12.000,92,11150497,6885,0,1775131631,12884.190131809992,27713.600245830006,53036.36797464001 2026-04-02,12:07:13.000,92,11150532,6205,0,1775131632,12883.179685310002,28636.141036319998,53036.55662688001 2026-04-02,12:07:14.000,92,11150602,6405,0,1775131633,12882.169238809998,29097.154138319995,53036.59156248 2026-04-02,12:07:15.000,92,11150539,6565,0,1775131634,12881.024066109989,27711.845012460006,53036.731304880006 2026-04-02,12:07:17.000,92,11150574,6284,0,1775131636,12876.24802231999,32333.74807956,53036.738292 2026-04-02,12:07:18.000,92,11150595,6725,0,1775131637,12873.169528649996,34183.45388982,53036.68239504001 2026-04-02,12:07:19.000,92,11150533,6685,0,1775131638,12870.66362133,31413.625140660006,53036.71733064 2026-04-02,12:07:20.000,92,11150629,6885,0,1775131639,12869.370249809996,26794.069433850003,53036.85008592001 2026-04-02,12:07:21.000,92,11150622,6124,0,1775131640,12869.006489069994,26329.91241987,53037.01078968 2026-04-02,12:07:22.000,92,11150614,6124,0,1775131641,12869.27594146999,26327.558010449997,53037.27630024001 2026-04-02,12:07:23.000,92,11150590,6005,0,1775131642,12869.558866489991,31407.196334099994,53037.667578960005 2026-04-02,12:07:24.000,92,11150537,6605,0,1775131643,12869.720537929992,28637.818729260005,53037.98199936 2026-04-02,12:07:25.000,92,11150593,6725,0,1775131644,12870.39416892999,30026.483240999994,53038.5200076 2026-04-02,12:07:26.000,92,11150541,7005,0,1775131645,12871.69427675999,26797.248591480005,53038.722634080004 2026-04-02,12:07:28.000,92,11150565,6525,0,1775131647,12875.931415749998,28654.151563470004,53039.14884840001 2026-04-02,12:07:29.000,92,11150516,6124,0,1775131648,12877.46729442999,28658.0356341,53039.19077112 2026-04-02,12:07:30.000,92,11150589,6565,0,1775131649,12878.033144469991,942.4707248699997,53039.09295144 2026-04-02,12:07:31.000,92,11150497,6485,0,1775131650,12877.97925399,20.726486070001556,53038.939234800004 2026-04-02,12:07:32.000,92,11150527,5965,0,1775131651,12878.241970080002,22.50991595999949,53038.792505280006 2026-04-02,12:07:33.000,92,11150521,6645,0,1775131652,12879.286098129996,23.560236329998588,53038.88333784001 2026-04-02,12:07:34.000,92,11150432,6084,0,1775131653,12881.738114970001,23.609580240001378,53039.16980976001 2026-04-02,12:07:35.000,92,11150510,5884,0,1775131654,12885.193842,22.813028550001036,53039.53314000001 2026-04-02,12:07:36.000,92,11150486,6165,0,1775131655,12888.285808289998,22.206803369997942,53040.134032320006 2026-04-02,12:07:37.000,92,11150534,6205,0,1775131656,12890.582889999998,22.051722510004765,53040.71396328 2026-04-02,12:07:39.000,92,11150575,6685,0,1775131658,12893.654647359996,23.32056590999855,53042.195232720005 2026-04-02,12:07:40.000,92,11150494,5884,0,1775131659,12895.284834379992,24.46252497000387,53042.81009928001 2026-04-02,12:07:41.000,92,11150495,6405,0,1775131660,12897.393299409996,25.780712280000444,53043.550734 2026-04-02,12:07:42.000,92,11150536,6165,0,1775131661,12899.865525180001,27.035457420002786,53044.48002096 2026-04-02,12:07:43.000,92,11150519,6765,0,1775131662,12902.452268219997,27.846107370001846,53045.40232080001 2026-04-02,12:07:44.000,92,11150589,6485,0,1775131663,12905.025538640002,27.71217389999947,53046.317633520004 2026-04-02,12:07:45.000,92,11150570,6084,0,1775131664,12907.565127510003,27.105948720003653,53047.37967576 2026-04-02,12:07:46.000,92,11150591,6405,0,1775131665,12909.579284200001,26.44333049999841,53048.51158920001 2026-04-02,12:07:47.000,92,11150424,6205,0,1775131666,12911.121899190002,25.21678188000078,53049.65048976 2026-04-02,12:07:48.000,92,11150514,5884,0,1775131667,12912.132345689992,23.5884328500033,53050.866248640006 2026-04-02,12:07:50.000,92,11150533,6725,0,1775131669,12913.708642229998,21.26926908000314,53053.37462472001 2026-04-02,12:07:51.000,92,11150548,6124,0,1775131670,12915.25125722,21.63582383999892,53054.70916464 2026-04-02,12:07:52.000,92,11150508,6205,0,1775131671,12917.528129999999,22.763684639998246,53056.08562728001 2026-04-02,12:07:53.000,92,11150508,6124,0,1775131672,12920.438215919996,24.963013200002024,53057.58785808 2026-04-02,12:07:54.000,92,11150606,6045,0,1775131673,12923.73900781999,27.70512477000011,53059.062140400005 2026-04-02,12:07:55.000,92,11150534,6324,0,1775131674,12927.25536163999,29.65773378000449,53060.55738408 2026-04-02,12:07:56.000,92,11150551,7285,0,1775131675,12931.027695239995,30.60936632999801,53062.05262776001 2026-04-02,12:07:57.000,92,11150563,6324,0,1775131676,12934.119661529992,31.018215870004497,53063.46402600001 2026-04-02,12:07:58.000,92,11150536,6084,0,1775131677,12936.295489659991,31.23673889999918,53064.77061744 2026-04-02,12:07:59.000,92,11150467,6525,0,1775131678,12937.831368339997,30.926577179998276,53066.02131192 2026-04-02,12:08:01.000,92,11150602,6365,0,1775131680,12942.13587043,27.268078710003465,53068.67641752 2026-04-02,12:08:02.000,92,11150607,6565,0,1775131681,12944.763031329996,24.568261920001532,53070.129738480005 2026-04-02,12:08:03.000,92,11150589,6525,0,1775131682,12947.248729719991,22.234999890002655,53071.49222688001 2026-04-02,12:08:04.000,92,11150541,6645,0,1775131683,12949.276359029995,20.726486070001556,53072.87567664 2026-04-02,12:08:05.000,92,11150537,6525,0,1775131684,12950.145343019998,19.79600090999884,53074.19624232001 2026-04-02,12:08:06.000,92,11150572,6124,0,1775131685,12949.983671579997,480.33681120000256,53075.377065600005 2026-04-02,12:08:07.000,92,11150562,6284,0,1775131686,12949.013642939994,28197.022532100003,53076.432120720005 2026-04-02,12:08:08.000,92,11150573,6605,0,1775131687,12947.282411269996,29119.8241404,53077.44525312 2026-04-02,12:08:09.000,92,11150637,6725,0,1775131688,12944.992065869992,26809.13342466,53078.395501440005 2026-04-02,12:08:10.000,92,11150541,6365,0,1775131689,12942.742138330002,30041.892639180005,53079.129149039996 2026-04-02,12:08:12.000,92,11150517,6925,0,1775131691,12938.720561260001,26343.05199819,53080.05144888 2026-04-02,12:08:13.000,92,11150566,6084,0,1775131692,12937.427189739996,34656.40821804,53080.49163744 2026-04-02,12:08:14.000,92,11150500,6005,0,1775131693,12936.362852760001,34195.42331256,53080.910864640005 2026-04-02,12:08:15.000,92,11150539,6405,0,1775131694,12935.204207440001,29578.849387740003,53081.225285040004 2026-04-02,12:08:16.000,92,11150641,6565,0,1775131695,12934.395850239998,26347.781964420006,53081.64451224 2026-04-02,12:08:17.000,92,11150632,6165,0,1775131696,12934.180288319993,31892.317460699996,53082.10566216001 2026-04-02,12:08:18.000,92,11150605,6565,0,1775131697,12934.61814847,28658.05678149,53082.61572192 2026-04-02,12:08:19.000,92,11150533,6645,0,1775131698,12934.79329252999,31430.881410899994,53083.06289760001 2026-04-02,12:08:20.000,92,11150455,6725,0,1775131699,12933.72221924,19.281414420001965,53083.37033088001 2026-04-02,12:08:21.000,92,11150426,6045,0,1775131700,12932.206549489994,22.171557720001147,53083.60090584 2026-04-02,12:08:23.000,92,11150555,6485,0,1775131702,12932.32106676,28.38889038000343,53084.15987544 2026-04-02,12:08:24.000,92,11150610,5925,0,1775131703,12934.490158579989,30.158222010002646,53084.65596096 2026-04-02,12:08:25.000,92,11150568,5965,0,1775131704,12937.534970699991,30.827889359999972,53085.200956320004 2026-04-02,12:08:26.000,92,11150512,5645,0,1775131705,12940.97048879999,31.412967149997712,53085.95556528 2026-04-02,12:08:27.000,92,11150664,5845,0,1775131706,12944.560942029995,32.23771536000277,53086.80100680001 2026-04-02,12:08:28.000,92,11150480,6245,0,1775131707,12947.96951489,33.14000400000077,53087.786190720006 2026-04-02,12:08:29.000,92,11150476,6005,0,1775131708,12951.492605019994,33.37967442000081,53088.792336000006 2026-04-02,12:08:30.000,92,11150544,6005,0,1775131709,12955.271674929994,33.217544430001,53089.82642976 2026-04-02,12:08:31.000,92,11150536,6084,0,1775131710,12959.04400853,33.45016572000168,53091.0282144 2026-04-02,12:08:32.000,92,11150539,5925,0,1775131711,12962.365009359994,33.57000092999806,53092.13217936 2026-04-02,12:08:34.000,92,11150545,6885,0,1775131713,12966.959172779993,30.968871960001707,53094.33312216 2026-04-02,12:08:35.000,92,11150552,6045,0,1775131714,12968.643250279994,28.692002969997702,53095.2903576 2026-04-02,12:08:36.000,92,11150564,5884,0,1775131715,12969.97030334999,25.752515760003007,53096.35239984 2026-04-02,12:08:37.000,92,11150604,6284,0,1775131716,12970.832551029998,22.622702040003787,53097.24675120001 2026-04-02,12:08:38.000,92,11150607,6565,0,1775131717,12971.573545129992,20.24009610000212,53098.03629576001 2026-04-02,12:08:39.000,92,11150534,6284,0,1775131718,12971.35798321,480.4636955399983,53098.714046400004 2026-04-02,12:08:40.000,92,11150575,6445,0,1775131719,12970.630461729997,26349.375067800007,53099.31493872 2026-04-02,12:08:41.000,92,11150517,6565,0,1775131720,12969.323617590002,30505.64080362,53099.63634624 2026-04-02,12:08:42.000,92,11150607,6525,0,1775131721,12967.39703293,29118.033661380003,53099.85993408001 2026-04-02,12:08:43.000,92,11150568,5925,0,1775131722,12965.27509527999,32811.86942007,53100.04858632001 2026-04-02,12:08:45.000,92,11150530,6045,0,1775131724,12961.152473559989,31883.026707359997,53100.1813416 2026-04-02,12:08:46.000,92,11150549,6885,0,1775131725,12959.03727221999,29571.69452079,53100.14640600001 2026-04-02,12:08:47.000,92,11150547,6725,0,1775131726,12957.514866159989,30031.69254807,53100.16038024 2026-04-02,12:08:48.000,92,11150516,5925,0,1775131727,12956.174340469988,28181.979688680003,53099.96474088 2026-04-02,12:08:49.000,92,11150529,6445,0,1775131728,12954.719297509997,31413.159898080004,53099.89486968 2026-04-02,12:08:50.000,92,11150630,6365,0,1775131729,12952.657986649989,30949.743042750008,53099.741153040006 2026-04-02,12:08:51.000,92,11150514,6084,0,1775131730,12950.40132279999,29100.742145490003,53099.51756520001 2026-04-02,12:08:52.000,92,11150615,6765,0,1775131731,12947.854997619994,34640.625215969994,53099.21013192001 2026-04-02,12:08:53.000,92,11150538,6205,0,1775131732,12945.530970669999,28634.921536830007,53098.86776304 2026-04-02,12:08:54.000,92,11150568,5884,0,1775131733,12942.998118109994,26787.781609890008,53098.448535840005 2026-04-02,12:08:56.000,92,11150579,6245,0,1775131735,12937.31267246999,29559.104774609994,53097.03015048001 2026-04-02,12:08:57.000,92,11150554,5884,0,1775131736,12934.93475503999,27710.94977295,53096.45720664001 2026-04-02,12:08:58.000,92,11150518,6165,0,1775131737,12932.469265579995,25863.083785619994,53095.646700720004 2026-04-02,12:08:59.000,92,11150533,6565,0,1775131738,12929.929676709995,31404.700942080002,53094.86414328 2026-04-02,12:09:00.000,92,11150557,6725,0,1775131739,12928.151290870002,32789.27695842,53093.920882080005 2026-04-02,12:09:01.000,92,11150579,6605,0,1775131740,12927.491132489995,27246.701120280006,53093.10338904001 2026-04-02,12:09:02.000,92,11150533,6124,0,1775131741,12926.972436620003,27246.207681180007,53092.313844480006 2026-04-02,12:09:03.000,92,11150623,6485,0,1775131742,12926.191024659995,29093.185478130006,53091.71295216001 2026-04-02,12:09:04.000,92,11150539,6485,0,1775131743,12925.578020449997,30940.099832909997,53091.084111359996 2026-04-02,12:09:05.000,92,11150600,6205,0,1775131744,12924.682091219998,26321.065761720005,53090.47623192 2026-04-02,12:09:07.000,92,11150558,6284,0,1775131746,12922.775715489995,29088.46256103,53089.3513056 2026-04-02,12:09:08.000,92,11150478,6405,0,1775131747,12921.832632090001,32780.9307885,53088.75041328 2026-04-02,12:09:09.000,92,11150538,6005,0,1775131748,12920.822185589997,31392.661028040005,53088.06567552001 2026-04-02,12:09:10.000,92,11150569,6805,0,1775131749,12919.360406319996,28157.20199673,53087.548628640005 2026-04-02,12:09:11.000,92,11150619,6365,0,1775131750,12917.797582399995,31386.429597120004,53086.91978784001 2026-04-02,12:09:12.000,92,11150536,6124,0,1775131751,12916.38295729999,28613.167921650005,53086.34684400001 2026-04-02,12:09:13.000,92,11150629,6365,0,1775131752,12915.19063043,28610.84170875,53085.62018352 2026-04-02,12:09:14.000,92,11150525,6525,0,1775131753,12914.11282083,28147.6081308,53085.082175280004 2026-04-02,12:09:15.000,92,11150538,5884,0,1775131754,12913.499816620002,29531.965624110002,53084.51621856 2026-04-02,12:09:16.000,92,11150555,6445,0,1775131755,12913.668224369998,27684.670616310003,53083.90135200001 2026-04-02,12:09:18.000,92,11150521,6605,0,1775131757,12914.577626220002,26760.98786676,53082.62270904 2026-04-02,12:09:19.000,92,11150635,6525,0,1775131758,12914.058930349995,30455.38050672,53081.965919760005 2026-04-02,12:09:20.000,92,11150588,6084,0,1775131759,12912.630832629999,30918.13474383,53081.26022064 2026-04-02,12:09:21.000,92,11150538,6205,0,1775131760,12911.48565992999,26763.349325310002,53080.470676079996 2026-04-02,12:09:22.000,92,11150533,6485,0,1775131761,12910.798556310001,26763.934403100007,53079.737028480005 2026-04-02,12:09:23.000,92,11150495,6725,0,1775131762,12910.017144349993,31843.854691949993,53079.02434224 2026-04-02,12:09:24.000,92,11150422,6124,0,1775131763,12908.481265670001,24918.838723859997,53078.2417848 2026-04-02,12:09:25.000,92,11150499,6645,0,1775131764,12906.265019680002,28612.60399125,53077.53608568 2026-04-02,12:09:26.000,92,11150545,5884,0,1775131765,12904.405798119995,29072.869885470005,53076.914232 2026-04-02,12:09:27.000,92,11150540,6045,0,1775131766,12902.586994420002,29532.48725973,53076.3203268 2026-04-02,12:09:29.000,92,11150579,6605,0,1775131768,12898.410482219995,25372.337453279993,53075.19540048 2026-04-02,12:09:30.000,92,11150535,6485,0,1775131769,12896.01909216999,29525.001083669995,53074.489701360006 2026-04-02,12:09:31.000,92,11150600,6124,0,1775131770,12893.573811639995,30446.463357269997,53073.64425984001 2026-04-02,12:09:32.000,92,11150570,5405,0,1775131771,12891.505764469992,33677.48143668,53072.87567664 2026-04-02,12:09:33.000,92,11150471,6605,0,1775131772,12889.235628000002,28600.077687240002,53071.77869880001 2026-04-02,12:09:34.000,92,11150567,6445,0,1775131773,12886.534367690001,31832.822803500007,53070.79351488001 2026-04-02,12:09:35.000,92,11150598,6005,0,1775131774,12883.84657999999,32756.717026950006,53069.6126916 2026-04-02,12:09:36.000,92,11150696,6284,0,1775131775,12881.48887149999,29986.986965610005,53068.48776528 2026-04-02,12:09:37.000,92,11150595,6685,0,1775131776,12879.92604757999,29063.64962343,53067.39078744001 2026-04-02,12:09:38.000,92,11150567,6205,0,1775131777,12878.545104029989,31371.42199935,53066.45451336 2026-04-02,12:09:40.000,92,11150601,6565,0,1775131779,12876.052669329998,31832.801656109994,53064.428248560005 2026-04-02,12:09:41.000,92,11150569,6445,0,1775131780,12874.536999579992,29986.768442579996,53063.4290904 2026-04-02,12:09:42.000,92,11150557,6805,0,1775131781,12872.367907759988,31835.233605960006,53062.367048160006 2026-04-02,12:09:43.000,92,11150455,6525,0,1775131782,12869.430876599996,25375.502512649997,53061.22116048 2026-04-02,12:09:44.000,92,11150575,6925,0,1775131783,12866.204184109993,26303.753098440007,53059.95649176 2026-04-02,12:09:45.000,92,11150545,6445,0,1775131784,12863.314307119996,31386.739758840005,53058.74772000001 2026-04-02,12:09:46.000,92,11150486,6084,0,1775131785,12860.895971829996,32774.177721960004,53057.49702552001 2026-04-02,12:09:47.000,92,11150492,6165,0,1775131786,12859.373565769994,22153.133715749995,53056.42100904001 2026-04-02,12:09:48.000,92,11150465,6485,0,1775131787,12858.672989530001,28615.078235880006,53055.45678648 2026-04-02,12:09:49.000,92,11150498,5925,0,1775131788,12858.295756169995,27227.54863407,53054.69519040001 2026-04-02,12:09:51.000,92,11150614,6084,0,1775131790,12856.402853059997,32300.560775520004,53053.10212704 2026-04-02,12:09:52.000,92,11150590,6365,0,1775131791,12855.237471430002,29989.341375029995,53052.1448916 2026-04-02,12:09:53.000,92,11150544,6045,0,1775131792,12853.661174889996,30449.536777949994,53051.20861752 2026-04-02,12:09:54.000,92,11150427,6365,0,1775131793,12852.27349503,29524.747314990003,53050.174523760004 2026-04-02,12:09:55.000,92,11150535,6365,0,1775131794,12851.000332439995,30909.732180870007,53049.13344288 2026-04-02,12:09:56.000,92,11150502,6525,0,1775131795,12849.942731769996,26755.722166649997,53048.00152944 2026-04-02,12:09:57.000,92,11150515,6445,0,1775131796,12849.349936489998,27681.428016510006,53046.953461439996 2026-04-02,12:09:58.000,92,11150477,6365,0,1775131797,12848.312544749999,32763.096489599993,53045.80058664 2026-04-02,12:09:59.000,92,11150543,6365,0,1775131798,12847.12695418999,29533.015944479994,53044.68963456 2026-04-02,12:10:00.000,92,11150534,6205,0,1775131799,12846.02893565999,28148.644352910007,53043.68348928 2026-04-02,12:10:02.000,92,11150561,7165,0,1775131801,12845.698856469993,28149.123693750007,53041.67818584 2026-04-02,12:10:03.000,92,11150601,6365,0,1775131802,12846.11650769,28609.86187968,53040.804795840006 2026-04-02,12:10:04.000,92,11150512,6045,0,1775131803,12846.487004739996,32764.034023889995,53039.84057328001 2026-04-02,12:10:05.000,92,11150470,6284,0,1775131804,12846.412905329991,29531.690708039998,53038.82045376 2026-04-02,12:10:06.000,92,11150535,6565,0,1775131805,12845.07237963999,28611.94842216,53037.58373352 2026-04-02,12:10:07.000,92,11150612,6365,0,1775131806,12843.341147969993,30464.135526180005,53036.29111632 2026-04-02,12:10:08.000,92,11150528,6284,0,1775131807,12842.47216397999,30469.069917179993,53034.998499119996 2026-04-02,12:10:09.000,92,11150525,6565,0,1775131808,12842.70119852,34166.27516001,53033.87357280001 2026-04-02,12:10:10.000,92,11150559,6685,0,1775131809,12843.071695569997,27701.715412649995,53032.9303116 2026-04-02,12:10:11.000,92,11150534,5725,0,1775131810,12842.66078066,25390.84846866,53032.14775416001 2026-04-02,12:10:13.000,92,11150513,6645,0,1775131812,12839.602495919993,30462.60586497,53031.1136604 2026-04-02,12:10:14.000,92,11150535,6845,0,1775131813,12837.372777309989,29997.61705365,53030.694433200006 2026-04-02,12:10:15.000,92,11150496,6124,0,1775131814,12835.028541429994,29994.543632970002,53030.47084536001 2026-04-02,12:10:16.000,92,11150619,6365,0,1775131815,12833.337727619997,29068.957618319997,53030.170399200004 2026-04-02,12:10:17.000,92,11150504,6284,0,1775131816,12832.367698979993,27685.727985809994,53029.904888640005 2026-04-02,12:10:18.000,92,11150521,6405,0,1775131817,12832.111719200002,29075.146754460002,53029.618416720004 2026-04-02,12:10:19.000,92,11150539,6525,0,1775131818,12832.569788279994,35081.56239573,53029.283034960004 2026-04-02,12:10:20.000,92,11150523,6525,0,1775131819,12833.425299649993,32313.686255580003,53029.1922024 2026-04-02,12:10:21.000,92,11150587,6485,0,1775131820,12834.826452129993,36470.80493613001,53029.17124104 2026-04-02,12:10:22.000,92,11150524,5925,0,1775131821,12836.429693909995,26311.18993059,53029.12931832001 2026-04-02,12:10:24.000,92,11150479,6645,0,1775131823,12837.64222971,27695.498079990008,53029.03149864 2026-04-02,12:10:25.000,92,11150546,6245,0,1775131824,12838.100298789992,28620.329837729994,53028.89175624001 2026-04-02,12:10:26.000,92,11150465,6365,0,1775131825,12838.71330299999,29546.430438869997,53028.90573048 2026-04-02,12:10:27.000,92,11150498,6205,0,1775131826,12838.187870820002,26318.669057520005,53028.828872160004 2026-04-02,12:10:28.000,92,11150565,6445,0,1775131827,12837.66243864,32325.817808310007,53028.68912976 2026-04-02,12:10:29.000,92,11150585,6525,0,1775131828,12837.379513619999,29557.243804290003,53028.60528432001 2026-04-02,12:10:30.000,92,11150499,6405,0,1775131829,12838.154189269997,27249.407986200007,53028.346760880006 2026-04-02,12:10:31.000,92,11150552,5805,0,1775131830,12840.23570905999,24940.049556030004,53028.24894120001 2026-04-02,12:10:32.000,92,11150590,6165,0,1775131831,12843.152531289998,28172.773524899996,53028.26291544 2026-04-02,12:10:33.000,92,11150470,6324,0,1775131832,12846.433114259991,29096.026277519995,53028.19304424 2026-04-02,12:10:35.000,92,11150551,6405,0,1775131834,12851.14853125999,28633.046468250002,53028.011379120006 2026-04-02,12:10:36.000,92,11150587,6565,0,1775131835,12852.300440269995,29556.48249825,53028.0393276 2026-04-02,12:10:37.000,92,11150595,6685,0,1775131836,12853.30415045999,30941.157202410002,53028.1441344 2026-04-02,12:10:38.000,92,11150530,6245,0,1775131837,12854.260706479989,29092.741382940003,53028.18605712 2026-04-02,12:10:39.000,92,11150500,6205,0,1775131838,12855.277889290002,30938.090830860005,53028.36772224001 2026-04-02,12:10:40.000,92,11150503,6485,0,1775131839,12856.348962579992,30933.431355930006,53028.77297520001 2026-04-02,12:10:41.000,92,11150433,6365,0,1775131840,12857.12363822999,25847.892910470007,53029.08040848 2026-04-02,12:10:42.000,92,11150568,6445,0,1775131841,12857.723169819998,27689.9786112,53029.55553264 2026-04-02,12:10:43.000,92,11150531,6405,0,1775131842,12857.359409079996,29535.891989519994,53029.88392728 2026-04-02,12:10:44.000,92,11150481,6205,0,1775131843,12856.551051879993,29537.520338550006,53030.08655376 2026-04-02,12:10:46.000,92,11150507,6525,0,1775131845,12856.315281030002,33704.31747459,53030.40097416001 2026-04-02,12:10:47.000,92,11150504,6205,0,1775131846,12855.837003019995,28631.64369138,53030.38699992 2026-04-02,12:10:48.000,92,11150521,6445,0,1775131847,12854.348278509999,28176.523662060004,53030.47084536001 2026-04-02,12:10:49.000,92,11150557,6725,0,1775131848,12852.745036729997,28643.747047590005,53030.44988400001 2026-04-02,12:10:50.000,92,11150581,6805,0,1775131849,12852.22634085999,33265.81224468,53030.6594976 2026-04-02,12:10:51.000,92,11150525,6445,0,1775131850,12853.209842119999,32804.425538790005,53030.95295664001 2026-04-02,12:10:52.000,92,11150529,6885,0,1775131851,12855.149899399992,28646.115555270007,53031.27436416 2026-04-02,12:10:53.000,92,11150585,6485,0,1775131852,12857.19100133,26334.057308310003,53031.72153984001 2026-04-02,12:10:54.000,92,11150568,5884,0,1775131853,12858.807715729992,30488.638302060004,53032.21762536 2026-04-02,12:10:55.000,92,11150627,6284,0,1775131854,12860.101087249997,32797.03100141999,53032.56698136 2026-04-02,12:10:57.000,92,11150582,6045,0,1775131856,12859.831634850001,29562.206391810003,53032.95826008 2026-04-02,12:10:58.000,92,11150526,5884,0,1775131857,12858.315965099995,32796.058221479994,53032.83249192 2026-04-02,12:10:59.000,92,11150506,6084,0,1775131858,12856.126664349991,27256.774327050007,53032.69973664001 2026-04-02,12:11:00.000,92,11150550,6124,0,1775131859,12853.802637399996,30494.517276479994,53032.35736776 2026-04-02,12:11:01.000,92,11150554,6165,0,1775131860,12851.020541369995,28189.141604760007,53031.90320496 2026-04-02,12:11:02.000,92,11150605,6725,0,1775131861,12848.40685308999,26806.144593539997,53031.53987472 2026-04-02,12:11:03.000,92,11150568,6045,0,1775131862,12846.709302969997,31888.74355179,53031.27436416 2026-04-02,12:11:04.000,92,11150604,5925,0,1775131863,12845.752746949998,33274.13021808,53030.98789224 2026-04-02,12:11:05.000,92,11150554,6045,0,1775131864,12845.826846359989,27267.066056850002,53030.80622712001 2026-04-02,12:11:06.000,92,11150589,6645,0,1775131865,12847.174108359999,30498.59167362,53030.75731728 2026-04-02,12:11:08.000,92,11150571,6565,0,1775131867,12850.245865719997,30961.853448089998,53030.87609832 2026-04-02,12:11:09.000,92,11150489,6645,0,1775131868,12849.962940699996,28190.784052050003,53030.94596952 2026-04-02,12:11:10.000,92,11150585,6565,0,1775131869,12848.891867409991,31886.17766847,53031.12064752001 2026-04-02,12:11:11.000,92,11150501,6525,0,1775131870,12848.898603720001,29574.72564669,53031.35820960001 2026-04-02,12:11:12.000,92,11150512,6245,0,1775131871,12849.93599546,30496.279558979993,53031.54686184 2026-04-02,12:11:13.000,92,11150533,6284,0,1775131872,12850.670253249998,25414.477152420004,53031.7075656 2026-04-02,12:11:14.000,92,11150523,6284,0,1775131873,12850.602890149989,27263.41460751,53031.71455272 2026-04-02,12:11:15.000,92,11150476,6005,0,1775131874,12850.191975239992,31422.570486630008,53031.69359136001 2026-04-02,12:11:16.000,92,11150538,6005,0,1775131875,12849.841687119995,25419.383346899995,53031.71455272 2026-04-02,12:11:17.000,92,11150548,6205,0,1775131876,12849.188265049997,36044.48060286,53031.65166864001 2026-04-02,12:11:19.000,92,11150447,6445,0,1775131878,12849.403826969989,31421.900819279996,53031.868269360006 2026-04-02,12:11:20.000,92,11150550,6284,0,1775131879,12850.124612139996,27262.709694510006,53032.11281856 2026-04-02,12:11:21.000,92,11150518,5965,0,1775131880,12850.83192469,27722.397560070007,53032.27352232001 2026-04-02,12:11:22.000,92,11150596,6124,0,1775131881,12851.162003879996,32801.51424810001,53032.48313592001 2026-04-02,12:11:23.000,92,11150656,6005,0,1775131882,12851.687436059998,33722.58177042,53032.706723760006 2026-04-02,12:11:24.000,92,11150458,5965,0,1775131883,12852.421693849996,27715.334331809994,53032.9303116 2026-04-02,12:11:25.000,92,11150490,6124,0,1775131884,12852.697882560002,32794.80347634001,53033.18184792001 2026-04-02,12:11:26.000,92,11150595,6605,0,1775131885,12852.33412182,29101.447058489997,53033.22377064 2026-04-02,12:11:27.000,92,11150454,6324,0,1775131886,12851.768271779998,27717.068417789997,53033.27966760001 2026-04-02,12:11:28.000,92,11150585,6885,0,1775131887,12850.562472289988,27717.17415474,53033.25171912001 2026-04-02,12:11:30.000,92,11150585,6445,0,1775131889,12847.55134171999,26791.129946639994,53033.34953880001 2026-04-02,12:11:31.000,92,11150587,6525,0,1775131890,12845.294677869992,31872.678584520007,53033.30062896001 2026-04-02,12:11:32.000,92,11150596,6205,0,1775131891,12843.051486639997,27718.407752490006,53033.09800248 2026-04-02,12:11:33.000,92,11150563,6565,0,1775131892,12841.838950839992,33723.69553296,53032.93729872 2026-04-02,12:11:34.000,92,11150548,6005,0,1775131893,12840.916076369998,31875.723808680006,53032.64383968 2026-04-02,12:11:35.000,92,11150569,6525,0,1775131894,12839.845003079994,32800.02688167,53032.45518744 2026-04-02,12:11:36.000,92,11150594,6124,0,1775131895,12838.288915470002,30030.776161169997,53032.07788296001 2026-04-02,12:11:37.000,92,11150541,6605,0,1775131896,12836.46337546,34190.64400242,53031.72852696 2026-04-02,12:11:38.000,92,11150616,6084,0,1775131897,12834.590681280002,31421.111316719995,53031.35122248 2026-04-02,12:11:39.000,92,11150506,6084,0,1775131898,12832.96723057,30035.907927809996,53031.01584072 2026-04-02,12:11:41.000,92,11150564,5965,0,1775131900,12830.17839822999,30961.402303769995,53030.310141600006 2026-04-02,12:11:42.000,92,11150569,6565,0,1775131901,12828.352858220002,32347.430440890006,53030.002708320004 2026-04-02,12:11:43.000,92,11150596,6165,0,1775131902,12826.237656879988,31885.211937660002,53029.69527504 2026-04-02,12:11:44.000,92,11150576,6165,0,1775131903,12824.46600734999,28190.565529019994,53029.59745536 2026-04-02,12:11:45.000,92,11150560,5925,0,1775131904,12823.26694416999,31425.05178039,53029.47867432 2026-04-02,12:11:46.000,92,11150546,6084,0,1775131905,12822.694357819993,30039.573475409998,53029.283034960004 2026-04-02,12:11:47.000,92,11150462,6165,0,1775131906,12822.263233979997,35120.19162813001,53029.03149864 2026-04-02,12:11:48.000,92,11150577,6525,0,1775131907,12821.88600061999,27267.143597279995,53028.849833520006 2026-04-02,12:11:49.000,92,11150537,6565,0,1775131908,12822.283442909997,29577.93300084,53028.50746464001 2026-04-02,12:11:50.000,92,11150528,6005,0,1775131909,12822.916656049994,29118.287430059994,53028.01836624 2026-04-02,12:11:52.000,92,11150560,6245,0,1775131911,12822.148716709991,1404.1887398699982,53027.27773152 2026-04-02,12:11:53.000,92,11150676,5884,0,1775131912,12821.017016630001,19.069940519999363,53026.956324000006 2026-04-02,12:11:54.000,92,11150470,6245,0,1775131913,12820.370330869999,19.239119639998535,53026.51613544 2026-04-02,12:11:55.000,92,11150567,6565,0,1775131914,12820.107614779998,18.90781052999955,53026.1528052 2026-04-02,12:11:56.000,92,11150440,5565,0,1775131915,12819.45419271,18.696336630004225,53025.95716584 2026-04-02,12:11:57.000,92,11150639,6445,0,1775131916,12818.201239049995,480.8091029100033,53025.67768104 2026-04-02,12:11:58.000,92,11150597,6685,0,1775131917,12816.87418598,20.042720459998236,53025.47505456 2026-04-02,12:11:59.000,92,11150563,6284,0,1775131918,12816.416116899993,20.959107360002236,53025.16762128 2026-04-02,12:12:00.000,92,11150619,6565,0,1775131919,12816.234236529992,21.797953829998733,53024.89512360001 2026-04-02,12:12:01.000,92,11150516,6045,0,1775131920,12815.58755076999,22.95401115000277,53025.03486600001 2026-04-02,12:12:03.000,92,11150576,6245,0,1775131922,12815.035173349992,27.09185045999766,53024.85320088 2026-04-02,12:12:04.000,92,11150510,6284,0,1775131923,12815.843530549995,27.514798260002863,53024.86717512001 2026-04-02,12:12:05.000,92,11150484,6045,0,1775131924,12816.87418598,26.993162639999355,53024.81127816 2026-04-02,12:12:06.000,92,11150618,6205,0,1775131925,12817.19079254999,25.942842270000256,53024.74839408001 2026-04-02,12:12:07.000,92,11150492,6084,0,1775131926,12816.571052029998,25.329567959997803,53024.7903168 2026-04-02,12:12:08.000,92,11150404,6005,0,1775131927,12815.81658531,24.885472770001797,53024.69249712 2026-04-02,12:12:09.000,92,11150434,6124,0,1775131928,12815.264207890003,25.46350143000018,53024.5457676 2026-04-02,12:12:10.000,92,11150608,6124,0,1775131929,12815.378725159993,27.2962752300009,53024.336154 2026-04-02,12:12:11.000,92,11150647,6685,0,1775131930,12814.988019179997,28.52987297999789,53023.97981088001 2026-04-02,12:12:12.000,92,11150476,5965,0,1775131931,12813.755274449992,29.488554659998044,53023.78417152 2026-04-02,12:12:14.000,92,11150474,6485,0,1775131933,12810.171557529997,33.0060705299984,53023.22520192 2026-04-02,12:12:15.000,92,11150495,6284,0,1775131934,12809.605707489995,34.77540216000489,53023.246163280004 2026-04-02,12:12:16.000,92,11150556,6045,0,1775131935,12809.55181700999,35.374578210001346,53023.148343600005 2026-04-02,12:12:17.000,92,11150548,6124,0,1775131936,12809.57202593999,36.072442080003384,53023.14135648001 2026-04-02,12:12:18.000,92,11150518,6165,0,1775131937,12809.464244979994,36.706863780003914,53023.05052392001 2026-04-02,12:12:19.000,92,11150550,6124,0,1775131938,12809.848214649995,37.15800809999928,53023.15533072 2026-04-02,12:12:20.000,92,11150671,6525,0,1775131939,12810.89907901,37.686692850002146,53023.197253440005 2026-04-02,12:12:21.000,92,11150624,5805,0,1775131940,12812.34064935,37.63029981,53023.33000872 2026-04-02,12:12:22.000,92,11150502,6045,0,1775131941,12814.031463159998,38.01800196000113,53023.63045488 2026-04-02,12:12:23.000,92,11150610,6084,0,1775131942,12815.69533173,38.955536250003206,53023.69333896001 2026-04-02,12:12:25.000,92,11150494,6205,0,1775131944,12820.060460610002,40.4992957200011,53024.161476 2026-04-02,12:12:26.000,92,11150522,5725,0,1775131945,12822.579840549988,40.189134000000195,53024.5457676 2026-04-02,12:12:27.000,92,11150682,6045,0,1775131946,12825.36867289,39.378484050001134,53024.97198192 2026-04-02,12:12:28.000,92,11150434,6165,0,1775131947,12827.854371279995,38.053247609997925,53025.51697728001 2026-04-02,12:12:29.000,92,11150566,5884,0,1775131948,12829.983045239998,37.08751679999841,53025.92223024001 2026-04-02,12:12:30.000,92,11150695,6445,0,1775131949,12831.66038642999,36.44604596999852,53026.44626424001 2026-04-02,12:12:31.000,92,11150442,6205,0,1775131950,12833.290573450002,36.41080032000173,53027.03318232 2026-04-02,12:12:32.000,92,11150487,6765,0,1775131951,12835.28452121,37.14390984000056,53027.487345120004 2026-04-02,12:12:33.000,92,11150571,6485,0,1775131952,12837.76348329,38.23652499000309,53027.99740488 2026-04-02,12:12:34.000,92,11150542,6124,0,1775131953,12839.811321529989,39.53356491000159,53028.41663208001 2026-04-02,12:12:36.000,92,11150386,6084,0,1775131955,12841.906313940002,43.713698999999906,53029.46470008001 2026-04-02,12:12:37.000,92,11150657,6525,0,1775131956,12842.074721689998,46.11040320000029,53029.98873408 2026-04-02,12:12:38.000,92,11150461,6645,0,1775131957,12842.51258183999,47.7810470100012,53030.477832480006 2026-04-02,12:12:39.000,92,11150576,6005,0,1775131958,12843.354620589998,49.338904739997815,53030.9389824 2026-04-02,12:12:40.000,92,11150499,6565,0,1775131959,12844.264022440002,50.29758641999797,53031.45602928001 2026-04-02,12:12:41.000,92,11150484,6205,0,1775131960,12845.456349309992,50.62889553000423,53031.9521148 2026-04-02,12:12:42.000,92,11150568,5845,0,1775131961,12847.093272639999,50.62889553000423,53032.518071520004 2026-04-02,12:12:43.000,92,11150484,5884,0,1775131962,12848.55505191,50.27643902999989,53033.0001828 2026-04-02,12:12:44.000,92,11150628,6245,0,1775131963,12849.282573390003,49.95217905000027,53033.545178160006 2026-04-02,12:12:45.000,92,11150514,6005,0,1775131964,12849.578971029994,49.86054036000132,53034.13209624 2026-04-02,12:12:47.000,92,11150613,6885,0,1775131966,12849.70696091999,51.6369211199999,53034.92862792001 2026-04-02,12:12:48.000,92,11150469,6525,0,1775131967,12850.387328229997,53.40625274999911,53035.31291952001 2026-04-02,12:12:49.000,92,11150573,6525,0,1775131968,12851.269784839991,55.33771436999814,53035.81599216001 2026-04-02,12:12:50.000,92,11150619,6525,0,1775131969,12852.41495754,56.65590168000199,53036.27015496001 2026-04-02,12:12:51.000,92,11150535,6485,0,1775131970,12853.58707547999,57.28327425000316,53036.65444656001 2026-04-02,12:12:52.000,92,11150515,6565,0,1775131971,12854.536895189995,57.58638684000471,53037.25533888001 2026-04-02,12:12:53.000,92,11150574,6084,0,1775131972,12855.82353039999,58.07277681000414,53037.7514244 2026-04-02,12:12:54.000,92,11150694,6045,0,1775131973,12857.19100133,59.13719544000196,53038.23353568001 2026-04-02,12:12:55.000,92,11150610,5965,0,1775131974,12858.619099049996,60.561119700003474,53038.90429920001 2026-04-02,12:12:56.000,92,11150494,5725,0,1775131975,12860.121296179997,61.942749180001556,53039.442307440004 2026-04-02,12:12:58.000,92,11150508,6205,0,1775131977,12864.749141150001,63.578147339998395,53040.86767992 2026-04-02,12:12:59.000,92,11150580,5965,0,1775131978,12868.26549497,63.916505580004014,53041.622288880004 2026-04-02,12:13:00.000,92,11150700,6284,0,1775131979,12872.246654180002,63.634540380000544,53042.60048568001 2026-04-02,12:13:01.000,92,11150642,6084,0,1775131980,12875.998778849993,62.9507747700045,53043.66252792 2026-04-02,12:13:02.000,92,11150566,5605,0,1775131981,12879.441033260002,62.09078091000265,53044.74553152 2026-04-02,12:13:03.000,92,11150538,5925,0,1775131982,12882.54647216999,61.86520875000133,53045.96827752 2026-04-02,12:13:04.000,92,11150649,6485,0,1775131983,12885.17363307,62.11192830000073,53047.156087920004 2026-04-02,12:13:05.000,92,11150467,6525,0,1775131984,12887.3494612,62.30930394000461,53048.42075664001 2026-04-02,12:13:06.000,92,11150495,7045,0,1775131985,12889.464662539998,62.126026559999445,53049.61555416001 2026-04-02,12:13:07.000,92,11150576,6205,0,1775131986,12891.054431699995,61.258983569998236,53050.67060928001 2026-04-02,12:13:09.000,92,11150638,6045,0,1775131988,12893.816318799996,59.99718930000381,53052.857577840005 2026-04-02,12:13:10.000,92,11150551,6685,0,1775131989,12895.177053419997,59.56719236999925,53053.94756856 2026-04-02,12:13:11.000,92,11150513,6284,0,1775131990,12896.248126710001,59.052605880002375,53054.96768808 2026-04-02,12:13:12.000,92,11150523,6405,0,1775131991,12896.766822579993,58.996212840000226,53055.72928416001 2026-04-02,12:13:13.000,92,11150569,6685,0,1775131992,12896.726404719993,59.78571540000121,53056.55376432 2026-04-02,12:13:14.000,92,11150489,6565,0,1775131993,12895.83721179999,60.56816883000283,53057.02888848 2026-04-02,12:13:15.000,92,11150604,6245,0,1775131994,12894.57752182999,60.955870980003965,53057.64375504001 2026-04-02,12:13:16.000,92,11150565,6365,0,1775131995,12893.46603068,60.6386601300037,53058.04900800001 2026-04-02,12:13:17.000,92,11150476,6045,0,1775131996,12892.522947279991,60.81488838000223,53058.34945416 2026-04-02,12:13:18.000,92,11150515,6525,0,1775131997,12891.963833549999,61.22373792000144,53058.61496472 2026-04-02,12:13:20.000,92,11150590,6245,0,1775131999,12890.717616199989,60.92062532999989,53059.31367672 2026-04-02,12:13:21.000,92,11150705,6605,0,1775132000,12890.353855460002,60.70915143000457,53059.55822592001 2026-04-02,12:13:22.000,92,11150554,6245,0,1775132001,12890.434691180002,60.81488838000223,53059.76783952 2026-04-02,12:13:23.000,92,11150630,6084,0,1775132002,12891.034222769995,60.84308489999967,53059.95649176 2026-04-02,12:13:24.000,92,11150604,5965,0,1775132003,12891.815634729988,60.51882492000004,53060.06129856001 2026-04-02,12:13:25.000,92,11150512,6165,0,1775132004,12893.223523519999,59.644732799999474,53060.34078336 2026-04-02,12:13:26.000,92,11150554,6084,0,1775132005,12894.88739209,58.234906800003955,53060.43161592 2026-04-02,12:13:27.000,92,11150610,6045,0,1775132006,12896.403061839992,57.099996869997995,53060.67616512 2026-04-02,12:13:28.000,92,11150598,6324,0,1775132007,12897.528025610001,56.25410127000214,53060.85084312001 2026-04-02,12:13:29.000,92,11150608,6005,0,1775132008,12897.790741700002,55.520991750003304,53061.03250824 2026-04-02,12:13:31.000,92,11150629,6725,0,1775132010,12896.888076159994,54.95706135000364,53061.25609608 2026-04-02,12:13:32.000,92,11150725,6445,0,1775132011,12896.989120809994,54.8513243999987,53061.32596728 2026-04-02,12:13:33.000,92,11150647,6365,0,1775132012,12897.453926199996,54.39313095000398,53061.48667104 2026-04-02,12:13:34.000,92,11150530,6005,0,1775132013,12898.28249233,54.28739399999904,53061.56352936 2026-04-02,12:13:35.000,92,11150578,5965,0,1775132014,12899.35356561999,54.32263965000311,53061.76615584001 2026-04-02,12:13:36.000,92,11150552,6045,0,1775132015,12900.65367344999,53.99837967000349,53061.98974368 2026-04-02,12:13:37.000,92,11150668,6165,0,1775132016,12902.236706299991,53.08904189999885,53062.33211256 2026-04-02,12:13:38.000,92,11150591,6645,0,1775132017,12903.617649849992,51.714461550000124,53062.75832688 2026-04-02,12:13:39.000,92,11150648,6045,0,1775132018,12904.466424909995,50.17775121000159,53063.324283600006 2026-04-02,12:13:40.000,92,11150630,5725,0,1775132019,12905.119846979993,48.84546563999902,53063.79242064 2026-04-02,12:13:42.000,92,11150550,6045,0,1775132021,12906.85107864999,45.41253932999825,53065.1059992 2026-04-02,12:13:43.000,92,11150529,6445,0,1775132022,12907.861525149994,43.62206031000096,53065.81169832001 2026-04-02,12:13:44.000,92,11150506,6205,0,1775132023,12908.501474600002,42.28977473999839,53066.272848240005 2026-04-02,12:13:45.000,92,11150656,5884,0,1775132024,12908.17139540999,42.24043083000288,53066.88771480001 2026-04-02,12:13:46.000,92,11150577,6485,0,1775132025,12907.127267359996,43.093375559998094,53067.05540568001 2026-04-02,12:13:47.000,92,11150532,6124,0,1775132026,12906.339119089993,43.73484638999798,53067.341877599996 2026-04-02,12:13:48.000,92,11150601,6365,0,1775132027,12906.190920269997,43.84058334000292,53067.53751696001 2026-04-02,12:13:49.000,92,11150545,6605,0,1775132028,12906.393009569998,43.41058640999836,53067.72616920001 2026-04-02,12:13:50.000,92,11150427,6205,0,1775132029,12906.77697924,42.57173994000186,53068.09648656 2026-04-02,12:13:51.000,92,11150531,6124,0,1775132030,12907.181157840001,41.239454369999294,53068.3899456 2026-04-02,12:13:53.000,92,11150590,6205,0,1775132032,12907.625754299988,38.920290599999134,53068.75327584 2026-04-02,12:13:54.000,92,11150580,6045,0,1775132033,12907.558391199993,38.47619541000313,53068.96987656 2026-04-02,12:13:55.000,92,11150562,5965,0,1775132034,12907.235048319992,37.99685457000305,53068.92096672 2026-04-02,12:13:56.000,92,11150534,6725,0,1775132035,12906.426691119988,37.32718721999845,53068.96288944 2026-04-02,12:13:57.000,92,11150634,5805,0,1775132036,12905.40950830999,36.98882898000011,53068.96987656 2026-04-02,12:13:58.000,92,11150542,6124,0,1775132037,12904.68198683,36.81260073000158,53068.886031120004 2026-04-02,12:13:59.000,92,11150523,6565,0,1775132038,12903.927520110003,36.49538988000131,53068.73231448001 2026-04-02,12:14:00.000,92,11150607,6445,0,1775132039,12903.15284445999,35.64949427999818,53068.59257208001 2026-04-02,12:14:01.000,92,11150544,5965,0,1775132040,12902.816028959998,34.66261608000059,53068.348022879996 2026-04-02,12:14:02.000,92,11150480,6045,0,1775132041,12902.344487260001,33.985899600003904,53068.12443504 2026-04-02,12:14:04.000,92,11150565,6365,0,1775132043,12901.300359209992,33.13295487000141,53067.76809192 2026-04-02,12:14:05.000,92,11150489,6525,0,1775132044,12901.293622899997,33.61934484000085,53067.57245256 2026-04-02,12:14:06.000,92,11150654,6084,0,1775132045,12900.89618060999,34.66966520999995,53067.29995488001 2026-04-02,12:14:07.000,92,11150497,6525,0,1775132046,12899.84531625,35.57900298000459,53067.13226400001 2026-04-02,12:14:08.000,92,11150592,6045,0,1775132047,12898.11408457999,35.50146255000436,53066.90168904 2026-04-02,12:14:09.000,92,11150645,6605,0,1775132048,12895.98541062,35.05736736000108,53066.25188688 2026-04-02,12:14:10.000,92,11150560,5925,0,1775132049,12894.004935479992,34.965728670002136,53065.83964680001 2026-04-02,12:14:11.000,92,11150557,6365,0,1775132050,12892.293912739995,35.438020380002854,53065.29465144 2026-04-02,12:14:12.000,92,11150592,6084,0,1775132051,12890.953387049994,35.76932949000184,53064.60292656 2026-04-02,12:14:13.000,92,11150502,6165,0,1775132052,12889.565707189999,35.734083839997766,53063.93216304 2026-04-02,12:14:15.000,92,11150670,6245,0,1775132054,12887.598704669996,35.261792130004324,53062.464867840004 2026-04-02,12:14:16.000,92,11150424,6045,0,1775132055,12886.076298609994,34.380650880004396,53061.83602704001 2026-04-02,12:14:17.000,92,11150710,6045,0,1775132056,12884.385484799997,33.49950963000447,53061.06744384001 2026-04-02,12:14:18.000,92,11150586,6165,0,1775132057,12882.620571579995,32.33640318000107,53060.27789928001 2026-04-02,12:14:19.000,92,11150689,6405,0,1775132058,12881.36761791999,30.764447189998464,53059.446432000004 2026-04-02,12:14:20.000,92,11150595,6245,0,1775132059,12880.384116659996,29.460358140000608,53058.62195184001 2026-04-02,12:14:21.000,92,11150551,6525,0,1775132060,12879.1985261,28.40298864000215,53057.734587599996 2026-04-02,12:14:22.000,92,11150580,6405,0,1775132061,12877.453821809999,27.268078710003465,53056.97299152001 2026-04-02,12:14:23.000,92,11150613,6365,0,1775132062,12874.927705559989,26.055628350004554,53056.01575608001 2026-04-02,12:14:24.000,92,11150584,6005,0,1775132063,12872.307280970002,25.03350450000289,53055.21223728 2026-04-02,12:14:26.000,92,11150555,6685,0,1775132065,12868.824608699993,23.510892420003074,53053.49340576 2026-04-02,12:14:27.000,92,11150547,6565,0,1775132066,12867.94215209,22.798930290002318,53052.55014456 2026-04-02,12:14:28.000,92,11150583,6605,0,1775132067,12867.356093119997,22.09401729000092,53051.65579320001 2026-04-02,12:14:29.000,92,11150512,6005,0,1775132068,12866.64204426,22.08696816000156,53050.726506240004 2026-04-02,12:14:30.000,92,11150671,6485,0,1775132069,12865.60465252,22.650898560001224,53049.71337384001 2026-04-02,12:14:31.000,92,11150496,5605,0,1775132070,12864.735668529996,23.045649840001715,53048.60940888001 2026-04-02,12:14:32.000,92,11150539,6725,0,1775132071,12863.893629779988,23.08089548999851,53047.64518632 2026-04-02,12:14:33.000,92,11150459,6725,0,1775132072,12863.22673509,22.7848320300036,53046.653015280004 2026-04-02,12:14:34.000,92,11150462,6245,0,1775132073,12863.14589937,22.31958945000224,53045.814560880004 2026-04-02,12:14:35.000,92,11150626,6124,0,1775132074,12863.011173169994,22.234999890002655,53044.941170879996 2026-04-02,12:14:37.000,92,11150466,6324,0,1775132076,12862.404905269992,20.754682589998993,53043.40400448 2026-04-02,12:14:38.000,92,11150632,6045,0,1775132077,12862.337542169997,19.803050039998197,53042.76118944001 2026-04-02,12:14:39.000,92,11150564,6284,0,1775132078,12862.223024899991,19.14748094999959,53042.146322880006 2026-04-02,12:14:40.000,92,11150626,6205,0,1775132079,12862.223024899991,18.625845330003358,53041.622288880004 2026-04-02,12:14:41.000,92,11150725,6084,0,1775132080,12862.16913442,4175.892557610001,53040.96549960001 2026-04-02,12:14:42.000,92,11150462,6084,0,1775132081,12861.8862094,13876.862968829999,53040.23883912 2026-04-02,12:14:43.000,92,11150559,6324,0,1775132082,12861.508976039993,18496.27064391,53039.57506272001 2026-04-02,12:14:44.000,92,11150530,6165,0,1775132083,12860.592837879994,29120.585446440004,53038.911286320006 2026-04-02,12:14:45.000,92,11150432,6165,0,1775132084,12859.292730049994,30967.10504994,53038.15667736 2026-04-02,12:14:46.000,92,11150528,6485,0,1775132085,12858.093666869994,32814.336615570006,53037.3671328 2026-04-02,12:14:48.000,92,11150661,6605,0,1775132087,12856.564524499998,27732.054868170002,53035.704198240004 2026-04-02,12:14:49.000,92,11150442,6245,0,1775132088,12855.62144109999,32812.849249139996,53035.04042184 2026-04-02,12:14:50.000,92,11150487,6885,0,1775132089,12855.183580949997,29116.63088451,53034.13209624 2026-04-02,12:14:51.000,92,11150514,5485,0,1775132090,12854.974755340001,28191.820274159996,53033.39844864001 2026-04-02,12:14:52.000,92,11150684,6205,0,1775132091,12854.974755340001,26342.74183647,53032.59492984 2026-04-02,12:14:53.000,92,11150591,6805,0,1775132092,12855.042118439997,32346.655036590004,53031.99403752 2026-04-02,12:14:54.000,92,11150478,6324,0,1775132093,12854.981491649996,28189.035867810002,53031.40013232 2026-04-02,12:14:55.000,92,11150605,6725,0,1775132094,12854.78613865999,29574.366141060003,53030.73635592001 2026-04-02,12:14:56.000,92,11150594,6405,0,1775132095,12854.476268399994,30035.37219393,53030.21930904 2026-04-02,12:14:57.000,92,11150629,6765,0,1775132096,12854.334805889994,28186.110478860006,53029.47867432 2026-04-02,12:14:59.000,92,11150639,6605,0,1775132098,12852.987543889998,31416.90298611,53028.493490400004 2026-04-02,12:15:00.000,92,11150507,6525,0,1775132099,12851.498819380002,30029.64125124,53027.87163672 2026-04-02,12:15:01.000,92,11150579,6445,0,1775132100,12849.56549840999,25870.830779490003,53027.2358088 2026-04-02,12:15:02.000,92,11150581,6765,0,1775132101,12847.59849589,29102.737049279996,53026.43927712 2026-04-02,12:15:03.000,92,11150587,6565,0,1775132102,12846.33206960999,30950.236481850006,53025.50999016 2026-04-02,12:15:04.000,92,11150610,6284,0,1775132103,12846.15018923999,27256.04826666,53024.45493504 2026-04-02,12:15:05.000,92,11150586,6045,0,1775132104,12846.103035069995,29104.61916699,53023.700326080005 2026-04-02,12:15:06.000,92,11150500,6084,0,1775132105,12845.840318979994,31415.13365448,53022.51950280001 2026-04-02,12:15:07.000,92,11150625,6725,0,1775132106,12846.01546304,34187.61287652,53021.52733176 2026-04-02,12:15:08.000,92,11150539,6645,0,1775132107,12846.27817913,29108.228321550007,53020.584070560006 2026-04-02,12:15:10.000,92,11150588,6205,0,1775132109,12846.540895220001,29570.961411270007,53018.30626944001 2026-04-02,12:15:11.000,92,11150574,6045,0,1775132110,12846.17039816999,27722.890999170006,53017.43287944 2026-04-02,12:15:12.000,92,11150557,6565,0,1775132111,12845.570866579998,24488.306059979994,53016.510579600006 2026-04-02,12:15:13.000,92,11150654,6045,0,1775132112,12844.80966354999,29567.465042790005,53015.62321536001 2026-04-02,12:15:14.000,92,11150549,6445,0,1775132113,12844.344858160002,30028.203228719998,53014.80572232001 2026-04-02,12:15:15.000,92,11150489,6525,0,1775132114,12844.243813510002,27256.21744578,53014.07207472 2026-04-02,12:15:16.000,92,11150542,6045,0,1775132115,12844.351594469998,28641.124771229996,53013.36637560001 2026-04-02,12:15:17.000,92,11150625,6685,0,1775132116,12844.600837939994,32335.82052378,53012.4929856 2026-04-02,12:15:18.000,92,11150538,6165,0,1775132117,12844.722091519994,25869.977834760008,53011.80126072 2026-04-02,12:15:19.000,92,11150731,6565,0,1775132118,12844.621046869994,26331.731095409996,53011.15844568 2026-04-02,12:15:21.000,92,11150527,6565,0,1775132120,12844.142768860002,27716.448094349995,53009.781983040004 2026-04-02,12:15:22.000,92,11150660,6165,0,1775132121,12844.82987247999,30486.650447399996,53009.17410360001 2026-04-02,12:15:23.000,92,11150596,5884,0,1775132122,12845.793164809998,29562.446062229996,53008.6850052 2026-04-02,12:15:24.000,92,11150559,6885,0,1775132123,12846.2579702,28176.777430739996,53007.99328032 2026-04-02,12:15:25.000,92,11150587,6205,0,1775132124,12846.0558809,31409.459104830006,53007.42732360001 2026-04-02,12:15:26.000,92,11150660,6165,0,1775132125,12845.321623110001,30484.68374013,53006.784508560006 2026-04-02,12:15:27.000,92,11150474,6045,0,1775132126,12844.493056979998,27711.58419465,53006.14868064 2026-04-02,12:15:28.000,92,11150568,5925,0,1775132127,12843.9002617,30943.011123599994,53005.40804592 2026-04-02,12:15:29.000,92,11150516,6084,0,1775132128,12842.950441989997,30480.087707369996,53004.69535968001 2026-04-02,12:15:30.000,92,11150547,6405,0,1775132129,12841.428035929996,31402.98095436,53003.90581512001 2026-04-02,12:15:32.000,92,11150456,6165,0,1775132131,12836.766509410001,24014.400099210005,53002.21493208 2026-04-02,12:15:33.000,92,11150395,6245,0,1775132132,12834.496372939997,31865.248801499998,53001.35551632 2026-04-02,12:15:34.000,92,11150535,6365,0,1775132133,12832.455271009989,30479.40394176,53000.3703324 2026-04-02,12:15:35.000,92,11150596,6084,0,1775132134,12830.54215896999,27708.278152679995,52999.55982648 2026-04-02,12:15:36.000,92,11150602,5965,0,1775132135,12828.662728479998,27708.278152679995,52998.518745600006 2026-04-02,12:15:37.000,92,11150568,6124,0,1775132136,12826.318492599989,28630.903532729993,52997.5754844 2026-04-02,12:15:38.000,92,11150658,6045,0,1775132137,12824.014674579994,28630.727304479995,52996.73004288 2026-04-02,12:15:39.000,92,11150654,5884,0,1775132138,12821.95336372,26783.502787980004,52995.87761424001 2026-04-02,12:15:40.000,92,11150669,6565,0,1775132139,12820.094142159993,32325.021256620006,52995.0601212 2026-04-02,12:15:41.000,92,11150575,6445,0,1775132140,12818.800770640002,29553.26809497,52994.305512240004 2026-04-02,12:15:43.000,92,11150568,6124,0,1775132142,12817.083011589995,28628.062733340004,52992.8242428 2026-04-02,12:15:44.000,92,11150619,6485,0,1775132143,12816.112982949991,29551.611549420006,52992.17444064 2026-04-02,12:15:45.000,92,11150511,6324,0,1775132144,12814.873501909991,28167.12717177,52991.48970288 2026-04-02,12:15:46.000,92,11150542,6005,0,1775132145,12813.45214049999,29553.59235495,52990.74906816001 2026-04-02,12:15:47.000,92,11150540,6045,0,1775132146,12812.165505289995,31863.430125960003,52990.12022736 2026-04-02,12:15:48.000,92,11150645,6525,0,1775132147,12811.155058789991,30478.635586589997,52989.512347920005 2026-04-02,12:15:49.000,92,11150551,6565,0,1775132148,12810.110930739997,29555.0374266,52989.03023664001 2026-04-02,12:15:50.000,92,11150502,5965,0,1775132149,12808.386435379995,31864.459298939997,52988.35248600001 2026-04-02,12:15:51.000,92,11150475,6525,0,1775132150,12806.641731089992,23090.484728370007,52987.87037472 2026-04-02,12:15:52.000,92,11150547,6445,0,1775132151,12804.95765358999,30018.89132799,52987.18563696001 2026-04-02,12:15:54.000,92,11150634,5805,0,1775132153,12800.801350319998,26787.457349909993,52985.88603264001 2026-04-02,12:15:55.000,92,11150455,6565,0,1775132154,12797.918209639996,29097.302170049996,52985.24321760001 2026-04-02,12:15:56.000,92,11150543,6284,0,1775132155,12794.469218919992,29097.788560019995,52984.4396988 2026-04-02,12:15:57.000,92,11150494,5925,0,1775132156,12790.47458709,30945.407827799994,52983.62220576 2026-04-02,12:15:58.000,92,11150573,6365,0,1775132157,12786.83024337999,32331.217441889996,52982.637021840004 2026-04-02,12:15:59.000,92,11150504,6084,0,1775132158,12784.021202109994,26789.839955849995,52981.7845932 2026-04-02,12:16:00.000,92,11150564,5884,0,1775132159,12782.114826379991,30024.262765050007,52980.78543504001 2026-04-02,12:16:01.000,92,11150478,6084,0,1775132160,12780.895554269991,27716.976779100005,52979.81422536 2026-04-02,12:16:02.000,92,11150501,6565,0,1775132161,12780.444221499994,28181.260677419996,52978.947822480004 2026-04-02,12:16:03.000,92,11150609,6445,0,1775132162,12781.023544160002,23102.510544150005,52978.1163552 2026-04-02,12:16:05.000,92,11150564,5965,0,1775132164,12781.926209699996,31881.095245739998,52977.15213264 2026-04-02,12:16:06.000,92,11150547,6525,0,1775132165,12782.269761509997,30958.046917889995,52976.72591832 2026-04-02,12:16:07.000,92,11150645,6565,0,1775132166,12782.431432949998,29573.75991588,52976.52329184001 2026-04-02,12:16:08.000,92,11150570,6245,0,1775132167,12783.03770085,31884.140469899998,52976.20887144001 2026-04-02,12:16:09.000,92,11150641,6124,0,1775132168,12783.758486019993,29574.72564669,52976.22284568 2026-04-02,12:16:10.000,92,11150659,6485,0,1775132169,12784.324336059995,31422.373110989996,52976.27874264001 2026-04-02,12:16:11.000,92,11150519,6445,0,1775132170,12784.546634289996,35117.73148176,52976.25778128001 2026-04-02,12:16:12.000,92,11150480,6124,0,1775132171,12784.45906226,25417.74089961,52976.334639600005 2026-04-02,12:16:13.000,92,11150492,6124,0,1775132172,12783.617023509993,28650.760931940007,52976.34162672 2026-04-02,12:16:14.000,92,11150606,5925,0,1775132173,12782.330388299997,28649.675365920004,52976.47438200001 2026-04-02,12:16:16.000,92,11150521,6565,0,1775132175,12778.605208870002,29570.376333480002,52976.55822744 2026-04-02,12:16:17.000,92,11150439,6365,0,1775132176,12776.786405169994,30954.275633340003,52976.62809864 2026-04-02,12:16:18.000,92,11150436,5925,0,1775132177,12775.391988999989,30028.633225650003,52976.48835624 2026-04-02,12:16:19.000,92,11150365,6525,0,1775132178,12773.822428769992,28179.484296659997,52976.30669112001 2026-04-02,12:16:20.000,92,11150398,5884,0,1775132179,12772.879345369998,33259.55261724,52976.10406464 2026-04-02,12:16:21.000,92,11150432,6084,0,1775132180,12772.300022709991,34644.06519141,52975.72676016001 2026-04-02,12:16:22.000,92,11150571,6485,0,1775132181,12771.87563517999,30949.04517888,52975.496185200005 2026-04-02,12:16:23.000,92,11150509,6645,0,1775132182,12771.96320721,28639.78543653,52975.09791936 2026-04-02,12:16:24.000,92,11150652,6084,0,1775132183,12772.892817989989,26792.638460460003,52974.944202720006 2026-04-02,12:16:25.000,92,11150476,6324,0,1775132184,12774.50279608,32335.721835959994,52974.62978232001 2026-04-02,12:16:27.000,92,11150612,6245,0,1775132186,12776.483271219993,27717.723986879995,52974.42715584 2026-04-02,12:16:28.000,92,11150358,5925,0,1775132187,12776.69209682999,27717.533660369998,52974.40619448 2026-04-02,12:16:29.000,92,11150565,6525,0,1775132188,12777.412881999997,29564.292934290002,52974.36427176001 2026-04-02,12:16:30.000,92,11150561,6405,0,1775132189,12778.712989829997,30025.489313669998,52974.273439200006 2026-04-02,12:16:31.000,92,11150524,6245,0,1775132190,12779.52134703,32334.396599519998,52974.28042632 2026-04-02,12:16:32.000,92,11150525,6445,0,1775132191,12779.662809540001,24943.60231755,52974.154658160005 2026-04-02,12:16:33.000,92,11150452,5925,0,1775132192,12779.43377499999,28175.522685599994,52974.14068392 2026-04-02,12:16:34.000,92,11150614,6205,0,1775132193,12778.679308279992,29098.408883459997,52974.07779984001 2026-04-02,12:16:35.000,92,11150570,6045,0,1775132194,12776.89418612999,28635.837923729996,52973.91010896001 2026-04-02,12:16:36.000,92,11150607,6485,0,1775132195,12774.920447299992,28173.147128790006,52973.79132792001 2026-04-02,12:16:38.000,92,11150600,6084,0,1775132197,12771.680282189998,29555.02332834,52973.414023440004 2026-04-02,12:16:39.000,92,11150544,6205,0,1775132198,12770.93928808999,27244.790806050005,52973.09261592001 2026-04-02,12:16:40.000,92,11150519,6365,0,1775132199,12770.811298199995,31863.408978570005,52972.883002320006 2026-04-02,12:16:41.000,92,11150566,6045,0,1775132200,12770.71698985999,26785.511790029996,52972.477749360005 2026-04-02,12:16:42.000,92,11150610,6245,0,1775132201,12770.76414403,32791.624318710004,52972.20525168001 2026-04-02,12:16:43.000,92,11150590,5925,0,1775132202,12771.350203000002,27712.951725870007,52972.05153504 2026-04-02,12:16:44.000,92,11150551,6405,0,1775132203,12772.582947729992,29562.460160489994,52971.82794720001 2026-04-02,12:16:45.000,92,11150554,6165,0,1775132204,12774.590368109995,30489.357313319997,52971.62532072 2026-04-02,12:16:46.000,92,11150565,6525,0,1775132205,12777.884423699994,28183.78426596,52971.688204800004 2026-04-02,12:16:47.000,92,11150529,6565,0,1775132206,12782.188925789997,27263.865751830002,52971.77903736001 2026-04-02,12:16:49.000,92,11150566,6084,0,1775132208,12792.73125094,27272.35995348,52973.14152576001 2026-04-02,12:16:50.000,92,11150578,6245,0,1775132209,12798.773721009995,18.943056180003623,52974.09177408 2026-04-02,12:16:51.000,92,11150626,6165,0,1775132210,12804.135823769997,21.29041647000122,52975.18875192 2026-04-02,12:16:52.000,92,11150641,6565,0,1775132211,12809.83474202999,23.18663244000345,52976.3695752 2026-04-02,12:16:53.000,92,11150656,6084,0,1775132212,12815.883948409995,24.58236018000025,52977.54341136 2026-04-02,12:16:54.000,92,11150531,6365,0,1775132213,12821.70412024999,26.26005312000052,52978.83602856 2026-04-02,12:16:55.000,92,11150471,6365,0,1775132214,12826.70919858,28.670855579999625,52980.18454272001 2026-04-02,12:16:56.000,92,11150514,5765,0,1775132215,12831.593023329995,31.30723020000005,52981.581966720005 2026-04-02,12:16:57.000,92,11150555,6725,0,1775132216,12835.870580180002,33.062463570000546,52982.98637784001 2026-04-02,12:16:58.000,92,11150574,6324,0,1775132217,12839.218526249992,34.2326191500033,52984.50957 2026-04-02,12:17:00.000,92,11150495,6645,0,1775132219,12841.684015710001,37.53161199000169,52986.996984720005 2026-04-02,12:17:01.000,92,11150578,6245,0,1775132220,12841.556025819991,39.86487402000057,52988.01011712 2026-04-02,12:17:02.000,92,11150549,6725,0,1775132221,12840.949757919989,42.903049050000845,52988.9463912 2026-04-02,12:17:03.000,92,11150601,6405,0,1775132222,12840.639887659992,45.398441069999535,52989.680038800005 2026-04-02,12:17:04.000,92,11150572,5965,0,1775132223,12840.03361975999,47.06203575000109,52990.399712160004 2026-04-02,12:17:05.000,92,11150514,6245,0,1775132224,12838.75372085999,48.83841650999966,52991.0774628 2026-04-02,12:17:06.000,92,11150614,6245,0,1775132225,12836.550947489995,50.23414425000374,52991.50367712 2026-04-02,12:17:07.000,92,11150652,6084,0,1775132226,12834.341437809991,52.4052762900028,52991.82508464 2026-04-02,12:17:08.000,92,11150628,6005,0,1775132227,12832.69777816999,54.59050659000059,52991.95085280001 2026-04-02,12:17:09.000,92,11150480,6005,0,1775132228,12831.754694769996,56.59950863999984,52991.96482704 2026-04-02,12:17:11.000,92,11150537,6445,0,1775132230,12831.121481629998,58.97506545000215,52991.94386568 2026-04-02,12:17:12.000,92,11150563,6565,0,1775132231,12831.889420970001,59.9337471300023,52991.873994479996 2026-04-02,12:17:13.000,92,11150450,5965,0,1775132232,12832.212763850002,60.69505316999857,52991.80412328001 2026-04-02,12:17:14.000,92,11150567,6525,0,1775132233,12832.67756923999,61.91455266000412,52991.741239200004 2026-04-02,12:17:15.000,92,11150627,6605,0,1775132234,12833.681279429999,63.909456450004654,52991.762200560006 2026-04-02,12:17:16.000,92,11150519,6885,0,1775132235,12835.513555749996,66.35550456000055,52991.7761748 2026-04-02,12:17:17.000,92,11150558,6084,0,1775132236,12838.396696429998,68.70286484999815,52991.86700736 2026-04-02,12:17:18.000,92,11150663,6445,0,1775132237,12841.077747809999,70.5779334300023,52992.1255308 2026-04-02,12:17:19.000,92,11150423,6284,0,1775132238,12842.876342579992,71.85382596000272,52992.579693600004 2026-04-02,12:17:20.000,92,11150547,6485,0,1775132239,12844.270758749997,73.46102760000213,52993.01289504 2026-04-02,12:17:22.000,92,11150600,6124,0,1775132241,12848.258654269994,79.05098769000324,52993.83038808 2026-04-02,12:17:23.000,92,11150592,6084,0,1775132242,12850.78477051999,81.29966016000253,52994.51512584001 2026-04-02,12:17:24.000,92,11150607,6445,0,1775132243,12853.081852229989,82.77997745999892,52995.08806968001 2026-04-02,12:17:25.000,92,11150542,5884,0,1775132244,12855.311570839993,84.18275433000235,52995.84267864 2026-04-02,12:17:26.000,92,11150574,5925,0,1775132245,12857.238155499996,85.3881555600019,52996.69510728001 2026-04-02,12:17:27.000,92,11150668,6084,0,1775132246,12858.565208569991,86.1917563800016,52997.442729120005 2026-04-02,12:17:28.000,92,11150640,6005,0,1775132247,12859.117585989989,87.46764891000203,52998.12047976 2026-04-02,12:17:29.000,92,11150538,5725,0,1775132248,12859.919206879997,89.16648924000037,52998.86111448 2026-04-02,12:17:30.000,92,11150576,6084,0,1775132249,12860.72756408,90.9640173900043,52999.58078784 2026-04-02,12:17:31.000,92,11150672,6124,0,1775132250,12861.394458770003,92.64875946000393,53000.174693040004 2026-04-02,12:17:33.000,92,11150539,6405,0,1775132252,12862.223024899991,94.97497236000345,53001.41141328001 2026-04-02,12:17:34.000,92,11150571,6445,0,1775132253,12862.377960029997,95.8208679599993,53002.1171124 2026-04-02,12:17:35.000,92,11150633,6324,0,1775132254,12862.290388000001,96.97692528000334,53002.522365360004 2026-04-02,12:17:36.000,92,11150562,6124,0,1775132255,12862.14892549,98.35855476000143,53003.08832208001 2026-04-02,12:17:37.000,92,11150522,6084,0,1775132256,12862.175870729996,99.91641248999804,53003.61235608 2026-04-02,12:17:38.000,92,11150591,6485,0,1775132257,12862.681093979998,101.1500102400023,53004.08748024 2026-04-02,12:17:39.000,92,11150642,5765,0,1775132258,12863.26041663999,101.78443194000283,53004.485746080005 2026-04-02,12:17:40.000,92,11150626,6165,0,1775132259,12863.752167270002,102.12279018000118,53005.058689920006 2026-04-02,12:17:41.000,92,11150671,6525,0,1775132260,12864.311280999995,102.33426408000378,53005.4010588 2026-04-02,12:17:42.000,92,11150602,6084,0,1775132261,12865.146583439993,102.55278710999846,53005.91810568001 2026-04-02,12:17:44.000,92,11150534,6165,0,1775132263,12867.396510979997,104.08949745000427,53007.05700624 2026-04-02,12:17:45.000,92,11150565,6725,0,1775132264,12868.487793200002,104.78031218999968,53007.741744000006 2026-04-02,12:17:46.000,92,11150581,6445,0,1775132265,12868.898708109999,105.1045721699993,53008.46840448 2026-04-02,12:17:47.000,92,11150440,6245,0,1775132266,12869.10079741,105.40768476000085,53009.24397480001 2026-04-02,12:17:48.000,92,11150545,6485,0,1775132267,12869.915890919998,105.57686388000002,53010.16627464 2026-04-02,12:17:49.000,92,11150587,6324,0,1775132268,12870.939810039992,106.02800820000266,53011.06761312001 2026-04-02,12:17:50.000,92,11150418,5884,0,1775132269,12871.88289344,106.76816685000085,53011.92004176 2026-04-02,12:17:51.000,92,11150477,6365,0,1775132270,12872.83944946,107.26160594999965,53012.653689360006 2026-04-02,12:17:52.000,92,11150520,6165,0,1775132271,12874.30122873,107.83258547999867,53013.506118 2026-04-02,12:17:53.000,92,11150461,6565,0,1775132272,12876.221077079994,108.68553021000116,53014.260726960005 2026-04-02,12:17:55.000,92,11150554,6445,0,1775132274,12880.01361961,108.78421802999947,53016.08436528 2026-04-02,12:17:56.000,92,11150560,6165,0,1775132275,12881.744851279997,108.2202876299998,53017.03461360001 2026-04-02,12:17:57.000,92,11150446,6084,0,1775132276,12883.455874019994,107.95242069000233,53018.05473312 2026-04-02,12:17:58.000,92,11150526,6124,0,1775132277,12885.793373589993,108.05110851000063,53018.93511024 2026-04-02,12:17:59.000,92,11150385,6324,0,1775132278,12888.137609470003,107.88192939000146,53020.1089464 2026-04-02,12:18:00.000,92,11150471,6445,0,1775132279,12890.434691180002,106.9232477100013,53021.136053040005 2026-04-02,12:18:01.000,92,11150452,6005,0,1775132280,12893.196578279989,105.43588127999828,53022.30290208001 2026-04-02,12:18:02.000,92,11150428,6084,0,1775132281,12895.95846537999,104.49129786000412,53023.44878976 2026-04-02,12:18:03.000,92,11150631,6365,0,1775132282,12898.612571519996,103.68064790999779,53024.59467744 2026-04-02,12:18:04.000,92,11150480,5845,0,1775132283,12900.626728209994,102.73606449000363,53025.663706800005 2026-04-02,12:18:06.000,92,11150505,6525,0,1775132285,12904.4596886,99.79657728000166,53027.892598080005 2026-04-02,12:18:07.000,92,11150558,6005,0,1775132286,12906.494054219998,97.63249437000195,53029.03149864 2026-04-02,12:18:08.000,92,11150501,6485,0,1775132287,12908.01646028,94.99611975000153,53030.121489360004 2026-04-02,12:18:09.000,92,11150495,6365,0,1775132288,12909.040379399994,92.02843602000212,53031.19051872001 2026-04-02,12:18:10.000,92,11150472,5965,0,1775132289,12909.39740383,89.42025791999913,53032.1617284 2026-04-02,12:18:11.000,92,11150557,6605,0,1775132290,12909.740955640002,87.51699282000482,53033.04909264 2026-04-02,12:18:12.000,92,11150488,6205,0,1775132291,12910.030616969998,86.31159158999799,53033.87357280001 2026-04-02,12:18:13.000,92,11150486,5925,0,1775132292,12910.30680567999,85.62782598000194,53034.48843936 2026-04-02,12:18:14.000,92,11150593,6485,0,1775132293,12909.848736599997,84.85242167999968,53035.18016424 2026-04-02,12:18:15.000,92,11150555,6725,0,1775132294,12908.770926999998,83.259318299999,53035.78804368 2026-04-02,12:18:17.000,92,11150531,6725,0,1775132296,12906.844342339995,79.38229680000222,53036.57758824 2026-04-02,12:18:18.000,92,11150489,6405,0,1775132297,12906.163975030002,77.8314881999977,53036.9828412 2026-04-02,12:18:19.000,92,11150499,6445,0,1775132298,12905.045747570002,76.09740222000255,53037.18546768001 2026-04-02,12:18:20.000,92,11150632,6005,0,1775132299,12903.725430810002,74.86380446999829,53037.27630024001 2026-04-02,12:18:21.000,92,11150502,6084,0,1775132300,12902.802556339993,74.50429884000187,53037.46495248 2026-04-02,12:18:22.000,92,11150509,6605,0,1775132301,12902.802556339993,74.47610232000443,53037.430016880004 2026-04-02,12:18:23.000,92,11150546,6084,0,1775132302,12902.930546229989,74.9554431600045,53037.39508128001 2026-04-02,12:18:24.000,92,11150468,6165,0,1775132303,12902.560049179992,75.30789966000157,53037.37411992001 2026-04-02,12:18:25.000,92,11150402,6084,0,1775132304,12902.11545271999,75.31494879000093,53037.31822296 2026-04-02,12:18:26.000,92,11150517,6445,0,1775132305,12902.11545271999,75.44183313000394,53037.262326000004 2026-04-02,12:18:28.000,92,11150692,6205,0,1775132307,12903.226943869995,75.31494879000093,53037.35315856001 2026-04-02,12:18:29.000,92,11150491,6525,0,1775132308,12904.39232549999,74.77216577999934,53037.55578504 2026-04-02,12:18:30.000,92,11150497,6445,0,1775132309,12905.328672589989,73.93331931000284,53037.835269840005 2026-04-02,12:18:31.000,92,11150599,6405,0,1775132310,12905.79347797999,73.41168368999934,53038.04488344001 2026-04-02,12:18:32.000,92,11150508,6165,0,1775132311,12905.625070229995,72.8266059000016,53038.289432640006 2026-04-02,12:18:33.000,92,11150524,5884,0,1775132312,12905.65201546999,71.5648116299999,53038.554943200004 2026-04-02,12:18:34.000,92,11150521,6445,0,1775132313,12905.80021429,70.93038992999936,53038.841415120005 2026-04-02,12:18:35.000,92,11150594,6005,0,1775132314,12906.588362559989,71.81858030999865,53038.90429920001 2026-04-02,12:18:36.000,92,11150519,6365,0,1775132315,12907.726798949989,72.91119546000118,53039.0440416 2026-04-02,12:18:37.000,92,11150436,6005,0,1775132316,12908.986488919989,73.58086280999851,53039.2536552 2026-04-02,12:18:39.000,92,11150612,6245,0,1775132318,12911.65406768,73.70069802000216,53039.58903696 2026-04-02,12:18:40.000,92,11150570,6084,0,1775132319,12913.189946359991,73.08742370999971,53039.82659904 2026-04-02,12:18:41.000,92,11150555,6405,0,1775132320,12914.820133380003,72.00890682000318,53040.20390352001 2026-04-02,12:18:42.000,92,11150522,6205,0,1775132321,12916.477265639995,69.94351173000177,53040.53229816 2026-04-02,12:18:43.000,92,11150552,6045,0,1775132322,12917.64264726999,67.32828449999943,53040.81178296 2026-04-02,12:18:44.000,92,11150549,6284,0,1775132323,12918.03335325,64.31830599000386,53041.08428064001 2026-04-02,12:18:45.000,92,11150502,6084,0,1775132324,12917.480975829989,60.65275839000242,53041.37773968001 2026-04-02,12:18:46.000,92,11150510,6245,0,1775132325,12916.517683499995,56.282297789999575,53041.594340400006 2026-04-02,12:18:47.000,92,11150402,6124,0,1775132326,12914.988541129998,52.82822409000073,53041.61530176001 2026-04-02,12:18:48.000,92,11150577,6685,0,1775132327,12912.85313086,50.36807771999884,53041.39171392 2026-04-02,12:18:50.000,92,11150717,6445,0,1775132329,12906.393009569998,47.09728139999788,53040.853705680005 2026-04-02,12:18:51.000,92,11150378,6084,0,1775132330,12902.519631319992,45.79319235000003,53040.280761840004 2026-04-02,12:18:52.000,92,11150378,6124,0,1775132331,12897.992830999989,45.172868909998215,53039.38641048001 2026-04-02,12:18:53.000,92,11150537,6445,0,1775132332,12893.553602709995,45.15172152000014,53038.35930384001 2026-04-02,12:18:54.000,92,11150460,6084,0,1775132333,12889.309727409993,45.69450453000172,53037.22040328 2026-04-02,12:18:55.000,92,11150553,6645,0,1775132334,12885.018697939995,46.10335407000093,53035.93477320001 2026-04-02,12:18:56.000,92,11150595,6405,0,1775132335,12880.633360129992,45.95532233999984,53034.68407872 2026-04-02,12:18:57.000,92,11150528,5965,0,1775132336,12876.57810151,45.616964100001496,53033.209796400006 2026-04-02,12:18:58.000,92,11150581,6525,0,1775132337,12872.69798695,45.20106543000293,53031.72852696 2026-04-02,12:18:59.000,92,11150628,5925,0,1775132338,12868.642728329993,44.573692860001756,53030.14943784 2026-04-02,12:19:01.000,92,11150649,6565,0,1775132340,12860.86229027999,44.4186120000013,53026.86549144 2026-04-02,12:19:02.000,92,11150528,6205,0,1775132341,12857.157319779995,45.616964100001496,53025.23749248 2026-04-02,12:19:03.000,92,11150540,5884,0,1775132342,12854.159661829988,46.13155058999837,53023.51866096 2026-04-02,12:19:04.000,92,11150569,6525,0,1775132343,12851.815425949993,46.8787583700032,53022.00245592 2026-04-02,12:19:05.000,92,11150535,6645,0,1775132344,12849.92925914999,47.87973482999951,53020.38144408 2026-04-02,12:19:06.000,92,11150649,6205,0,1775132345,12848.171082239998,49.87463862000004,53018.620689840005 2026-04-02,12:19:07.000,92,11150550,5884,0,1775132346,12846.904655959988,51.925935450002726,53017.15339464001 2026-04-02,12:19:08.000,92,11150530,6005,0,1775132347,12846.10977137999,53.371007100002316,53015.74898352 2026-04-02,12:19:09.000,92,11150530,5925,0,1775132348,12845.853791599999,54.97820874000172,53014.33758528 2026-04-02,12:19:10.000,92,11150421,6485,0,1775132349,12846.433114259991,55.746563910004625,53013.27554304001 2026-04-02,12:19:12.000,92,11150482,6284,0,1775132351,12848.231709029998,56.63475429000391,53011.409982000005 2026-04-02,12:19:13.000,92,11150565,6565,0,1775132352,12848.790822759991,56.95196514000418,53010.66236016001 2026-04-02,12:19:14.000,92,11150437,6525,0,1775132353,12848.965966819997,57.74851683000452,53010.236145840005 2026-04-02,12:19:15.000,92,11150423,6525,0,1775132354,12849.296046009993,58.7847389400049,53009.663202 2026-04-02,12:19:16.000,92,11150489,6565,0,1775132355,12850.279547270002,59.70817497000098,53009.2090392 2026-04-02,12:19:17.000,92,11150537,6605,0,1775132356,12852.118559899995,59.94079626000166,53008.95750288001 2026-04-02,12:19:18.000,92,11150509,6284,0,1775132357,12854.718775559995,60.088827990002756,53008.775837760004 2026-04-02,12:19:19.000,92,11150635,6324,0,1775132358,12857.26510073999,60.07472973000404,53008.5452628 2026-04-02,12:19:20.000,92,11150547,6485,0,1775132359,12859.292730049994,60.37079318999895,53008.43346888001 2026-04-02,12:19:21.000,92,11150577,6485,0,1775132360,12861.306886739992,60.448333619999175,53008.28673936001 2026-04-02,12:19:23.000,92,11150407,6725,0,1775132362,12864.48642506,60.42013710000174,53008.056164400004 2026-04-02,12:19:24.000,92,11150567,6565,0,1775132363,12865.510344179995,60.41308797000238,53008.007254560005 2026-04-02,12:19:25.000,92,11150416,5965,0,1775132364,12866.123348389992,60.1804666800017,53007.9862932 2026-04-02,12:19:26.000,92,11150336,6124,0,1775132365,12866.170502560002,60.19456494000042,53007.88148640001 2026-04-02,12:19:27.000,92,11150384,5965,0,1775132366,12865.853895989996,60.088827990002756,53007.86751216 2026-04-02,12:19:28.000,92,11150383,6365,0,1775132367,12865.032066170003,59.36981673000264,53007.7766796 2026-04-02,12:19:29.000,92,11150470,6245,0,1775132368,12863.556814279997,58.48867548000271,53007.76270536001 2026-04-02,12:19:30.000,92,11150669,6485,0,1775132369,12861.495503419988,57.68507466000301,53007.74873112 2026-04-02,12:19:31.000,92,11150606,5884,0,1775132370,12859.312938979994,56.275248660000216,53007.60898872 2026-04-02,12:19:32.000,92,11150586,6205,0,1775132371,12857.26510073999,54.73148919000232,53007.51116904 2026-04-02,12:19:34.000,92,11150506,6245,0,1775132373,12853.24352366999,49.606771680002566,53007.392388 2026-04-02,12:19:35.000,92,11150547,6365,0,1775132374,12850.468163949998,47.33695181999792,53007.52514328001 2026-04-02,12:19:36.000,92,11150451,6324,0,1775132375,12847.834266739992,45.87778190999961,53007.32950392001 2026-04-02,12:19:37.000,92,11150732,5845,0,1775132376,12845.644965989988,44.50320156000089,53006.95918656 2026-04-02,12:19:38.000,92,11150682,5884,0,1775132377,12843.67122715999,43.38943902000028,53006.58886920001 2026-04-02,12:19:39.000,92,11150572,6084,0,1775132378,12841.859159769992,41.72584433999873,53006.35829424 2026-04-02,12:19:40.000,92,11150712,6045,0,1775132379,12840.067301309995,39.34323840000434,53005.96701552001 2026-04-02,12:19:41.000,92,11150527,6565,0,1775132380,12838.261970229993,36.594077699999616,53005.81329888 2026-04-02,12:19:42.000,92,11150692,6045,0,1775132381,12836.37580342999,33.78147483000066,53005.41503304001 2026-04-02,12:19:43.000,92,11150683,6605,0,1775132382,12834.16629375,32.28705926999828,53005.037728560004 2026-04-02,12:19:45.000,92,11150624,6205,0,1775132384,12829.888736899993,31.9205045100025,53003.884853760006 2026-04-02,12:19:46.000,92,11150550,5884,0,1775132385,12828.400012389997,31.053461520001292,53003.30492280001 2026-04-02,12:19:47.000,92,11150574,5965,0,1775132386,12827.389565889993,29.241835109998647,53002.77390168 2026-04-02,12:19:48.000,92,11150546,6165,0,1775132387,12826.426273559999,27.444306960001995,53002.24986768001 2026-04-02,12:19:49.000,92,11150551,6565,0,1775132388,12825.011648459993,26.48562528000184,53001.61403976 2026-04-02,12:19:50.000,92,11150657,6645,0,1775132389,12823.24673523999,26.126119649998145,53000.845456560004 2026-04-02,12:19:51.000,92,11150626,6084,0,1775132390,12822.067880989991,26.619558750004217,53000.007002160004 2026-04-02,12:19:52.000,92,11150510,5925,0,1775132391,12821.69064763,27.253980450004747,52999.189509120006 2026-04-02,12:19:53.000,92,11150725,6324,0,1775132392,12821.481822019989,27.613486080001167,52998.44188728001 2026-04-02,12:19:54.000,92,11150593,6365,0,1775132393,12821.313414269993,28.276104299999133,52997.52657456 2026-04-02,12:19:56.000,92,11150718,6284,0,1775132395,12820.720618989995,29.953797239999403,52996.08024072 2026-04-02,12:19:57.000,92,11150608,6324,0,1775132396,12820.68693743999,30.397892430002685,52995.38851584 2026-04-02,12:19:58.000,92,11150596,6205,0,1775132397,12821.232578549992,30.637562850002723,52994.808584880004 2026-04-02,12:19:59.000,92,11150558,6124,0,1775132398,12821.522239879989,31.427065410003706,52994.14480848 2026-04-02,12:20:00.000,92,11150582,6245,0,1775132399,12821.427931539998,32.540827950004314,52993.467057840004 2026-04-02,12:20:01.000,92,11150498,5965,0,1775132400,12821.306677959998,33.55590266999934,52992.78232008 2026-04-02,12:20:02.000,92,11150559,6765,0,1775132401,12821.454876779993,34.25376654000138,52992.27226032 2026-04-02,12:20:03.000,92,11150571,6284,0,1775132402,12821.097852350002,34.54983000000357,52991.72027784 2026-04-02,12:20:04.000,92,11150606,5884,0,1775132403,12820.296231459994,34.930483019998064,52991.16130824001 2026-04-02,12:20:05.000,92,11150506,6205,0,1775132404,12819.33293913,35.47326602999965,52990.66522272 2026-04-02,12:20:07.000,92,11150535,6565,0,1775132406,12817.588234839997,35.846869920002064,52989.77785848 2026-04-02,12:20:08.000,92,11150655,6324,0,1775132407,12817.298573510001,35.973754259997804,52989.35863128001 2026-04-02,12:20:09.000,92,11150517,6725,0,1775132408,12817.325518749996,36.39670206000301,52989.09312072 2026-04-02,12:20:10.000,92,11150726,6084,0,1775132409,12817.466981259997,36.94653420000395,52988.624983680005 2026-04-02,12:20:11.000,92,11150551,6525,0,1775132410,12817.871159859998,37.743085890004295,52988.41537008 2026-04-02,12:20:12.000,92,11150629,6485,0,1775132411,12818.578472410001,38.25767238000117,52988.01710424001 2026-04-02,12:20:13.000,92,11150749,6565,0,1775132412,12819.029805179998,38.82160278000083,52987.87037472 2026-04-02,12:20:14.000,92,11150606,6084,0,1775132413,12818.692989679992,39.34323840000434,52987.68870960001 2026-04-02,12:20:15.000,92,11150648,6084,0,1775132414,12818.33596525,39.730940549998195,52987.60486416 2026-04-02,12:20:16.000,92,11150586,6005,0,1775132415,12818.383119419996,40.471099200003664,52987.381276320004 2026-04-02,12:20:18.000,92,11150528,6045,0,1775132417,12819.41377485,40.62618006000412,52987.19262408 2026-04-02,12:20:19.000,92,11150636,5965,0,1775132418,12820.370330869999,40.1538883500034,52987.15768848001 2026-04-02,12:20:20.000,92,11150561,6525,0,1775132419,12821.367304749998,39.427827960003924,52987.30441800001 2026-04-02,12:20:21.000,92,11150639,6645,0,1775132420,12821.69064763,39.11766624000302,52987.24852104 2026-04-02,12:20:22.000,92,11150492,6045,0,1775132421,12822.357542320002,38.77225886999804,52987.4092248 2026-04-02,12:20:23.000,92,11150485,6685,0,1775132422,12823.13221797,38.20127933999902,52987.4092248 2026-04-02,12:20:24.000,92,11150545,6365,0,1775132423,12823.691331699993,38.30701629000396,52987.548967200004 2026-04-02,12:20:25.000,92,11150580,6005,0,1775132424,12824.358226389995,39.49831926000479,52987.64678688 2026-04-02,12:20:26.000,92,11150442,6045,0,1775132425,12824.695041890001,40.2525761700017,52987.94024592 2026-04-02,12:20:27.000,92,11150638,5884,0,1775132426,12824.796086540002,39.75208794000355,52988.121911040005 2026-04-02,12:20:29.000,92,11150629,6525,0,1775132428,12824.526634139991,37.43292417000339,52988.65293216 2026-04-02,12:20:30.000,92,11150642,6165,0,1775132429,12824.10224660999,36.868993770003726,52989.009275280005 2026-04-02,12:20:31.000,92,11150568,6005,0,1775132430,12823.489242399992,37.517513730002975,52989.06517224 2026-04-02,12:20:32.000,92,11150814,6205,0,1775132431,12822.647203649998,39.46307361000072,52989.079146480006 2026-04-02,12:20:33.000,92,11150681,6405,0,1775132432,12821.758010729995,41.57781261000491,52988.97433968 2026-04-02,12:20:34.000,92,11150653,6485,0,1775132433,12820.902499359996,43.45993032000115,52989.05119800001 2026-04-02,12:20:35.000,92,11150711,6405,0,1775132434,12819.723645109996,44.96844414000225,52989.04421088 2026-04-02,12:20:36.000,92,11150713,6324,0,1775132435,12818.780561710002,46.60384229999909,52989.06517224 2026-04-02,12:20:37.000,92,11150569,6525,0,1775132436,12817.925050339989,48.3731739299983,52988.96735256 2026-04-02,12:20:38.000,92,11150538,6005,0,1775132437,12816.685569299989,50.2411933800031,52988.87652 2026-04-02,12:20:40.000,92,11150846,6084,0,1775132439,12815.520187669994,53.01150146999862,52988.68786776001 2026-04-02,12:20:41.000,92,11150579,6485,0,1775132440,12814.900447150001,53.554284480000206,52988.61100944 2026-04-02,12:20:42.000,92,11150555,6925,0,1775132441,12814.401960209994,53.46969492000062,52988.7717132 2026-04-02,12:20:43.000,92,11150674,6045,0,1775132442,12813.762010760001,53.07494364000013,52988.75773896 2026-04-02,12:20:44.000,92,11150654,6045,0,1775132443,12813.122061309994,51.982328490004875,52988.701842 2026-04-02,12:20:45.000,92,11150629,6525,0,1775132444,12812.11835112,50.91086073000042,52988.576073840006 2026-04-02,12:20:46.000,92,11150620,5965,0,1775132445,12810.764352809994,49.804147319999174,52988.4223572 2026-04-02,12:20:47.000,92,11150693,6445,0,1775132446,12809.666334279995,49.45873995000147,52988.34549888 2026-04-02,12:20:48.000,92,11150605,6445,0,1775132447,12808.911867559997,49.6349682,52987.99614288001 2026-04-02,12:20:49.000,92,11150599,6445,0,1775132448,12808.116982979998,50.29758641999797,52987.75858080001 2026-04-02,12:20:51.000,92,11150650,6485,0,1775132450,12806.742775739993,53.21592624000186,52987.15768848001 2026-04-02,12:20:52.000,92,11150367,6485,0,1775132451,12805.99504532999,54.188706180000736,52986.955062 2026-04-02,12:20:53.000,92,11150498,6084,0,1775132452,12804.971126209995,54.79493136000383,52986.85724232 2026-04-02,12:20:54.000,92,11150445,6485,0,1775132453,12804.176241629997,55.457549580001796,52986.5707704 2026-04-02,12:20:55.000,92,11150602,6084,0,1775132454,12803.947207090001,55.89459563999844,52986.31923408001 2026-04-02,12:20:56.000,92,11150422,5884,0,1775132455,12804.176241629997,55.66197434999776,52986.1166076 2026-04-02,12:20:57.000,92,11150337,6685,0,1775132456,12804.337913069998,55.21787916000176,52985.88603264001 2026-04-02,12:20:58.000,92,11150557,6485,0,1775132457,12805.132797649996,55.43640219000372,52985.62052208 2026-04-02,12:20:59.000,92,11150654,5925,0,1775132458,12806.17692569999,55.422303929997724,52985.44584408 2026-04-02,12:21:00.000,92,11150541,6565,0,1775132459,12807.13348171999,54.597555719999946,52985.42488272 2026-04-02,12:21:02.000,92,11150705,6725,0,1775132461,12809.410354499989,53.610677520002355,52985.4528312 2026-04-02,12:21:03.000,92,11150627,6485,0,1775132462,12810.81150697999,53.793954900000244,52985.64148344 2026-04-02,12:21:04.000,92,11150675,6445,0,1775132463,12812.630310679997,53.836249680003675,52985.76026448 2026-04-02,12:21:05.000,92,11150678,5965,0,1775132464,12814.893710839991,53.99837967000349,52985.86507128001 2026-04-02,12:21:06.000,92,11150595,6565,0,1775132465,12817.02912110999,54.435425730000134,52985.906994 2026-04-02,12:21:07.000,92,11150518,6124,0,1775132466,12818.975914699993,55.61263044000225,52986.09564624 2026-04-02,12:21:08.000,92,11150613,6445,0,1775132467,12820.969862459991,56.43737865000003,52986.16551744 2026-04-02,12:21:09.000,92,11150550,6205,0,1775132468,12822.876238189994,56.48672256000282,52986.27032424001 2026-04-02,12:21:10.000,92,11150659,6565,0,1775132469,12824.829768089992,56.54311559999769,52986.46596360001 2026-04-02,12:21:11.000,92,11150539,6445,0,1775132470,12826.392592009994,56.70524559000478,52986.710512800004 2026-04-02,12:21:13.000,92,11150533,6525,0,1775132472,12828.932180879994,58.411135050002486,52986.955062 2026-04-02,12:21:14.000,92,11150711,6645,0,1775132473,12829.733801770002,58.650805470002524,52987.24153392 2026-04-02,12:21:15.000,92,11150637,6365,0,1775132474,12829.902209519998,58.43933156999992,52987.53499296 2026-04-02,12:21:16.000,92,11150691,6365,0,1775132475,12829.491294610001,58.85523023999849,52987.68870960001 2026-04-02,12:21:17.000,92,11150544,5925,0,1775132476,12828.96586243,59.02440935999766,52987.905310320006 2026-04-02,12:21:18.000,92,11150504,6005,0,1775132477,12828.453902870002,58.55211765000422,52988.12889816 2026-04-02,12:21:19.000,92,11150639,6365,0,1775132478,12828.272022500001,58.587363300001016,52988.35248600001 2026-04-02,12:21:20.000,92,11150609,6565,0,1775132479,12828.164241539991,58.72129677000339,52988.44331856 2026-04-02,12:21:21.000,92,11150489,6525,0,1775132480,12828.15076892,59.09490065999853,52988.7717132 2026-04-02,12:21:22.000,92,11150585,6525,0,1775132481,12828.554947520002,59.06670414000109,52989.00228816001 2026-04-02,12:21:24.000,92,11150580,6205,0,1775132483,12830.562367899991,58.97506545000215,52989.37959264 2026-04-02,12:21:25.000,92,11150478,6324,0,1775132484,12831.842266799991,59.285227170003054,52989.582219120006 2026-04-02,12:21:26.000,92,11150426,6124,0,1775132485,12833.506135369993,59.31342369000049,52989.65907744 2026-04-02,12:21:27.000,92,11150589,6445,0,1775132486,12835.06222298,59.49670106999838,52989.88965240001 2026-04-02,12:21:28.000,92,11150655,6525,0,1775132487,12836.47684807999,60.00423843000317,52989.9944592 2026-04-02,12:21:29.000,92,11150643,6645,0,1775132488,12838.133980339997,60.84308489999967,52990.00843344001 2026-04-02,12:21:30.000,92,11150628,6005,0,1775132489,12839.97972928,62.118977430000086,52990.19009856 2026-04-02,12:21:31.000,92,11150624,6084,0,1775132490,12841.791796669997,63.24683822999941,52990.38573792 2026-04-02,12:21:32.000,92,11150582,6124,0,1775132491,12842.57994494,63.846014280003146,52990.43464776 2026-04-02,12:21:33.000,92,11150643,6485,0,1775132492,12842.647308039996,63.59224560000439,52990.71413256 2026-04-02,12:21:35.000,92,11150602,6124,0,1775132494,12842.707934829996,62.38684437000484,52991.31502488 2026-04-02,12:21:36.000,92,11150624,5725,0,1775132495,12842.707934829996,62.823890430001484,52991.573548320004 2026-04-02,12:21:37.000,92,11150611,6685,0,1775132496,12842.24986574999,63.860112540001865,52991.63643240001 2026-04-02,12:21:38.000,92,11150666,6084,0,1775132497,12841.549289509996,64.12797947999934,52991.95085280001 2026-04-02,12:21:39.000,92,11150575,6485,0,1775132498,12841.037329949999,64.26896208000107,52992.11155656 2026-04-02,12:21:40.000,92,11150471,6205,0,1775132499,12840.289599539996,64.02224253000168,52992.03469824 2026-04-02,12:21:41.000,92,11150683,6565,0,1775132500,12839.865212009994,63.817817759998434,52992.17444064 2026-04-02,12:21:42.000,92,11150620,6084,0,1775132501,12840.188554889995,63.11995389000367,52992.265273200006 2026-04-02,12:21:43.000,92,11150419,6725,0,1775132502,12840.895867439998,62.34454959000141,52992.23732472001 2026-04-02,12:21:44.000,92,11150687,6765,0,1775132503,12841.32025497,61.258983569998236,52992.33514440001 2026-04-02,12:21:46.000,92,11150585,6605,0,1775132505,12842.425009809995,61.33652399999846,52992.17444064 2026-04-02,12:21:47.000,92,11150654,6045,0,1775132506,12843.253575939998,62.48553219000314,52992.04867248001 2026-04-02,12:21:48.000,92,11150724,6045,0,1775132507,12844.392012329998,63.99404601000424,52991.86700736 2026-04-02,12:21:49.000,92,11150463,6405,0,1775132508,12845.739274329993,65.19239811000443,52992.06264672 2026-04-02,12:21:50.000,92,11150572,6084,0,1775132509,12847.302098249995,65.2487911499993,52992.314183040005 2026-04-02,12:21:51.000,92,11150568,6084,0,1775132510,12848.75040489999,66.04534283999965,52992.64257768001 2026-04-02,12:21:52.000,92,11150681,6365,0,1775132511,12850.144821069996,67.09566320999875,52993.17359880001 2026-04-02,12:21:53.000,92,11150539,6405,0,1775132512,12850.858869929994,67.68779013000312,52993.49500632 2026-04-02,12:21:54.000,92,11150559,6525,0,1775132513,12851.283257459996,67.92746055000316,52994.01904032 2026-04-02,12:21:55.000,92,11150592,6045,0,1775132514,12851.660490820002,67.10976147000474,52994.5710228 2026-04-02,12:21:57.000,92,11150513,6685,0,1775132516,12850.737616349994,63.78257211000164,52995.39550296 2026-04-02,12:21:58.000,92,11150558,5965,0,1775132517,12850.286283579997,62.68290782999975,52995.786781680006 2026-04-02,12:21:59.000,92,11150565,6445,0,1775132518,12850.030303799991,62.400942630003556,52995.835691520006 2026-04-02,12:22:00.000,92,11150483,6725,0,1775132519,12850.171766309992,62.45733566999843,52995.982421040004 2026-04-02,12:22:01.000,92,11150530,5965,0,1775132520,12850.225656789997,62.351598720000766,52995.89158848 2026-04-02,12:22:02.000,92,11150704,6245,0,1775132521,12849.511607929999,62.51372871000058,52995.835691520006 2026-04-02,12:22:03.000,92,11150557,6525,0,1775132522,12848.272126889999,63.846014280003146,52995.68197488 2026-04-02,12:22:04.000,92,11150549,6565,0,1775132523,12847.241471459995,65.17125071999908,52995.451399920006 2026-04-02,12:22:05.000,92,11150590,6165,0,1775132524,12846.27817913,65.5096089600047,52995.27672192001 2026-04-02,12:22:06.000,92,11150697,6725,0,1775132525,12845.564130270002,65.6435424299998,52995.13697952001 2026-04-02,12:22:08.000,92,11150580,6084,0,1775132527,12844.075405759992,64.57207467000262,52994.99025000001 2026-04-02,12:22:09.000,92,11150658,5884,0,1775132528,12843.118849739993,63.99404601000424,52994.73871368 2026-04-02,12:22:10.000,92,11150562,5884,0,1775132529,12842.135348479998,63.49355777999881,52994.808584880004 2026-04-02,12:22:11.000,92,11150542,6245,0,1775132530,12841.529080579996,62.54897436000465,52994.70377808001 2026-04-02,12:22:12.000,92,11150480,6005,0,1775132531,12840.801559099993,60.9840675000014,52994.61993264 2026-04-02,12:22:13.000,92,11150675,6685,0,1775132532,12840.397380499991,59.059655010001734,52994.70377808001 2026-04-02,12:22:14.000,92,11150617,6205,0,1775132533,12839.986465589995,57.30442164000124,52994.640894000004 2026-04-02,12:22:15.000,92,11150582,6245,0,1775132534,12839.582286989993,56.52901733999897,52994.50813872 2026-04-02,12:22:16.000,92,11150618,6284,0,1775132535,12839.070327429996,56.12721692999912,52994.45922888 2026-04-02,12:22:17.000,92,11150567,6605,0,1775132536,12838.75372085999,55.422303929997724,52994.11686 2026-04-02,12:22:19.000,92,11150659,6525,0,1775132538,12840.34349002,54.611653979998664,52993.85134944 2026-04-02,12:22:20.000,92,11150657,6525,0,1775132539,12842.24986574999,54.94296308999765,52993.61378736 2026-04-02,12:22:21.000,92,11150500,6084,0,1775132540,12844.270758749997,55.38705828000093,52993.36225104001 2026-04-02,12:22:22.000,92,11150608,6084,0,1775132541,12846.022199349994,55.61967957000161,52993.103727600006 2026-04-02,12:22:23.000,92,11150653,6365,0,1775132542,12847.18758097999,56.59950863999984,52993.2085344 2026-04-02,12:22:24.000,92,11150654,6084,0,1775132543,12848.191291169998,56.83917905999988,52993.1386632 2026-04-02,12:22:25.000,92,11150715,6485,0,1775132544,12849.275837079993,56.38098560999788,52993.15962456 2026-04-02,12:22:26.000,92,11150483,6685,0,1775132545,12849.79453295,55.77476043000206,52993.21552152 2026-04-02,12:22:27.000,92,11150589,6725,0,1775132546,12850.010094869991,54.837226139999984,52993.22949576 2026-04-02,12:22:28.000,92,11150660,6045,0,1775132547,12851.040750299995,53.75166012000409,52993.271418480006 2026-04-02,12:22:30.000,92,11150544,6084,0,1775132549,12854.253970169993,54.74558745000104,52993.69763280001 2026-04-02,12:22:31.000,92,11150545,6565,0,1775132550,12856.0929828,55.873448250000365,52993.87929792 2026-04-02,12:22:32.000,92,11150557,6525,0,1775132551,12858.073457939994,56.18360997000127,52994.22865392001 2026-04-02,12:22:33.000,92,11150584,5884,0,1775132552,12859.932679500002,55.16853524999897,52994.612945520006 2026-04-02,12:22:34.000,92,11150507,6565,0,1775132553,12861.771692129994,53.57543186999828,52995.15794088001 2026-04-02,12:22:35.000,92,11150549,6565,0,1775132554,12863.455769629996,53.194778850003786,52995.647039280004 2026-04-02,12:22:36.000,92,11150532,6165,0,1775132555,12865.153319749988,53.50494057000469,52996.11517632001 2026-04-02,12:22:37.000,92,11150457,6405,0,1775132556,12866.089666840002,53.617726650001714,52996.49946792001 2026-04-02,12:22:38.000,92,11150607,6565,0,1775132557,12866.547735919994,53.208877110002504,52997.058437520005 2026-04-02,12:22:39.000,92,11150494,5925,0,1775132558,12866.446691269994,52.9974032099999,52997.610420000005 2026-04-02,12:22:41.000,92,11150774,6445,0,1775132560,12866.69593473999,51.122334630003024,52998.616565280005 2026-04-02,12:22:42.000,92,11150564,6165,0,1775132561,12867.127058580001,49.980375569997705,52998.951947040005 2026-04-02,12:22:43.000,92,11150509,6525,0,1775132562,12867.214630609997,49.45169082000211,52999.41309696 2026-04-02,12:22:44.000,92,11150674,6084,0,1775132563,12867.302202639992,49.0780869299997,52999.51790376001 2026-04-02,12:22:45.000,92,11150551,6645,0,1775132564,12867.187685370001,48.521205659999396,52999.839311280004 2026-04-02,12:22:46.000,92,11150585,6525,0,1775132565,12866.90476035,48.07006134000403,53000.04892488001 2026-04-02,12:22:47.000,92,11150604,6205,0,1775132566,12866.157029939997,47.484983549999015,53000.35635816001 2026-04-02,12:22:48.000,92,11150461,6525,0,1775132567,12865.54402573,47.49908180999773,53000.50308768001 2026-04-02,12:22:49.000,92,11150606,6405,0,1775132568,12865.820214439991,48.73972869000136,53000.70571416 2026-04-02,12:22:50.000,92,11150480,5965,0,1775132569,12866.729616289995,50.19184947000031,53000.83846944001 2026-04-02,12:22:52.000,92,11150590,6284,0,1775132571,12867.281993709992,52.391178030004085,53001.02712168001 2026-04-02,12:22:53.000,92,11150475,6565,0,1775132572,12866.76329784,52.67314323000028,53001.22974816 2026-04-02,12:22:54.000,92,11150665,6445,0,1775132573,12865.914522779996,52.67314323000028,53001.35551632 2026-04-02,12:22:55.000,92,11150589,6645,0,1775132574,12864.60767864,52.757732789999864,53001.56512992 2026-04-02,12:22:56.000,92,11150465,6485,0,1775132575,12862.371223720002,52.25724456000171,53001.43936176001 2026-04-02,12:22:57.000,92,11150574,6405,0,1775132576,12859.865316399992,52.1938023900002,53001.50224584 2026-04-02,12:22:58.000,92,11150474,6324,0,1775132577,12857.797269229988,52.24314630000299,53001.2087868 2026-04-02,12:22:59.000,92,11150531,6365,0,1775132578,12856.443270919997,51.72855980999884,53001.11795424 2026-04-02,12:23:00.000,92,11150544,6165,0,1775132579,12855.203789879997,51.32675939999899,53001.12494136001 2026-04-02,12:23:01.000,92,11150535,6525,0,1775132580,12853.67464751,50.91086073000042,53001.09699288 2026-04-02,12:23:03.000,92,11150563,6445,0,1775132582,12851.384302109996,51.86249328000122,53000.978211839996 2026-04-02,12:23:04.000,92,11150509,6685,0,1775132583,12850.596153839993,52.95510843000375,53000.83148232 2026-04-02,12:23:05.000,92,11150582,6245,0,1775132584,12850.171766309992,53.48379317999934,53000.64981720001 2026-04-02,12:23:06.000,92,11150722,6045,0,1775132585,12850.582681219988,53.843298810003034,53000.48911344 2026-04-02,12:23:07.000,92,11150590,6124,0,1775132586,12851.667227129998,54.026576190000924,53000.412255120005 2026-04-02,12:23:08.000,92,11150457,6605,0,1775132587,12852.846081379997,54.13231313999859,53000.50308768001 2026-04-02,12:23:09.000,92,11150772,6084,0,1775132588,12854.368487439999,53.51903883000341,53000.71270128 2026-04-02,12:23:10.000,92,11150616,6124,0,1775132589,12856.503897709998,52.04577065999911,53000.845456560004 2026-04-02,12:23:11.000,92,11150618,6045,0,1775132590,12858.214920449995,50.51610944999993,53000.99218608 2026-04-02,12:23:12.000,92,11150600,6165,0,1775132591,12858.659516909996,49.47988733999955,53001.348529200004 2026-04-02,12:23:14.000,92,11150679,6645,0,1775132593,12859.036750269988,49.0780869299997,53001.96339576001 2026-04-02,12:23:15.000,92,11150589,6685,0,1775132594,12860.047196769992,48.90890781000053,53002.22890632001 2026-04-02,12:23:16.000,92,11150699,6565,0,1775132595,12861.071115890001,48.68333564999921,53002.59922368 2026-04-02,12:23:17.000,92,11150579,6485,0,1775132596,12861.630229619994,48.18284742000105,53002.96954104001 2026-04-02,12:23:18.000,92,11150635,6525,0,1775132597,12861.892945709995,47.62596615000075,53003.2699872 2026-04-02,12:23:19.000,92,11150574,6165,0,1775132598,12862.04788084,46.681382729999314,53003.68222728 2026-04-02,12:23:20.000,92,11150505,6645,0,1775132599,12862.10850763,45.72975017999852,53003.90581512001 2026-04-02,12:23:21.000,92,11150521,6645,0,1775132600,12861.993990359995,44.54549634000432,53004.199274160004 2026-04-02,12:23:22.000,92,11150545,6645,0,1775132601,12861.812109989994,43.43878293000307,53004.51369456 2026-04-02,12:23:23.000,92,11150610,6005,0,1775132602,12861.313623050002,42.8114103600019,53004.96785736 2026-04-02,12:23:25.000,92,11150578,6124,0,1775132604,12860.532211089994,43.10042469000473,53005.561762560006 2026-04-02,12:23:26.000,92,11150546,5965,0,1775132605,12860.390748579994,43.03698252000322,53005.86220872 2026-04-02,12:23:27.000,92,11150630,6365,0,1775132606,12860.296440239988,42.42370821000077,53006.19060336 2026-04-02,12:23:28.000,92,11150513,6565,0,1775132607,12860.181922969998,41.866826940000465,53006.665727520005 2026-04-02,12:23:29.000,92,11150599,6645,0,1775132608,12860.316649169989,41.267650890004006,53007.15482592 2026-04-02,12:23:30.000,92,11150446,5965,0,1775132609,12860.343594409998,40.66142571000091,53007.65091144 2026-04-02,12:23:31.000,92,11150601,6805,0,1775132610,12860.363803339998,39.51946665000287,53008.20289392 2026-04-02,12:23:32.000,92,11150671,6605,0,1775132611,12860.289703929993,38.285868899998604,53008.73391504 2026-04-02,12:23:33.000,92,11150675,6445,0,1775132612,12860.296440239988,36.97473072000139,53009.37673008 2026-04-02,12:23:34.000,92,11150684,6245,0,1775132613,12860.53894739999,36.11473685999954,53009.92871256 2026-04-02,12:23:36.000,92,11150639,6765,0,1775132615,12861.199105779997,36.248670330001914,53010.9907548 2026-04-02,12:23:37.000,92,11150682,6165,0,1775132616,12861.535921279989,37.07341853999969,53011.57068576001 2026-04-02,12:23:38.000,92,11150577,6445,0,1775132617,12861.556130209989,37.0381728900029,53012.22048792001 2026-04-02,12:23:39.000,92,11150435,6525,0,1775132618,12862.02093559999,36.93243593999796,53012.89823856 2026-04-02,12:23:40.000,92,11150533,6605,0,1775132619,12862.485740989992,36.79850247000286,53013.708744480005 2026-04-02,12:23:41.000,92,11150681,6485,0,1775132620,12862.553104090002,37.55980850999913,53014.477327680004 2026-04-02,12:23:42.000,92,11150451,6485,0,1775132621,12862.411641580002,38.20127933999902,53015.197001040004 2026-04-02,12:23:43.000,92,11150655,6645,0,1775132622,12862.559840399997,37.919314140002825,53015.79789336 2026-04-02,12:23:44.000,92,11150592,6205,0,1775132623,12863.859948229998,36.52358639999875,53016.4057728 2026-04-02,12:23:45.000,92,11150565,6685,0,1775132624,12865.61812513999,35.48736428999837,53017.08352344001 2026-04-02,12:23:47.000,92,11150479,6485,0,1775132626,12869.48476708,36.55883205000282,53018.09665584 2026-04-02,12:23:48.000,92,11150554,6005,0,1775132627,12871.45176959999,37.62325068000064,53018.43902472 2026-04-02,12:23:49.000,92,11150430,6245,0,1775132628,12873.459189979993,38.40570411000226,53018.858251920006 2026-04-02,12:23:50.000,92,11150635,6485,0,1775132629,12875.567655009996,38.1871810800003,53019.25651776 2026-04-02,12:23:51.000,92,11150405,6445,0,1775132630,12878.046617089996,37.3835802600006,53019.626835120005 2026-04-02,12:23:52.000,92,11150465,6284,0,1775132631,12880.350435109991,36.5799794400009,53020.2137532 2026-04-02,12:23:53.000,92,11150508,6084,0,1775132632,12881.899786410002,35.191300830003456,53020.65394176001 2026-04-02,12:23:54.000,92,11150381,6405,0,1775132633,12882.64751681999,34.13393132999772,53021.10111744 2026-04-02,12:23:55.000,92,11150479,6445,0,1775132634,12883.004541249997,33.45016572000168,53021.56226736001 2026-04-02,12:23:56.000,92,11150674,6045,0,1775132635,12883.206630549997,33.39377267999953,53021.77188096 2026-04-02,12:23:58.000,92,11150527,6565,0,1775132637,12884.466320519998,34.169176980001794,53022.14918544 2026-04-02,12:23:59.000,92,11150687,6445,0,1775132638,12884.836817569994,34.88113911000255,53022.35181192001 2026-04-02,12:24:00.000,92,11150530,6245,0,1775132639,12884.83008126,36.023098170000594,53022.60334824 2026-04-02,12:24:01.000,92,11150572,5805,0,1775132640,12884.540419929988,37.172106359998,53022.94571712 2026-04-02,12:24:02.000,92,11150530,6245,0,1775132641,12884.163186569996,38.532588449998,53023.10642088 2026-04-02,12:24:03.000,92,11150582,6005,0,1775132642,12884.062141919996,39.3361892699977,53023.42782840001 2026-04-02,12:24:04.000,92,11150535,6725,0,1775132643,12884.500002069988,40.21028138999827,53023.700326080005 2026-04-02,12:24:05.000,92,11150486,6124,0,1775132644,12885.301622959996,41.34519132000423,53023.86102984001 2026-04-02,12:24:06.000,92,11150480,6245,0,1775132645,12885.894418239994,41.98666215000412,53024.035707840005 2026-04-02,12:24:07.000,92,11150590,6084,0,1775132646,12886.029144439999,42.07830084000307,53024.371089600005 2026-04-02,12:24:09.000,92,11150577,6685,0,1775132648,12885.705801559998,43.28370207000262,53024.50384488 2026-04-02,12:24:10.000,92,11150547,6485,0,1775132649,12884.93112591,43.91812377000315,53024.51083200001 2026-04-02,12:24:11.000,92,11150671,6565,0,1775132650,12883.738799039995,44.460906780004734,53024.60166456001 2026-04-02,12:24:12.000,92,11150545,6725,0,1775132651,12882.38480072999,44.235334620003414,53024.46192216001 2026-04-02,12:24:13.000,92,11150564,6245,0,1775132652,12881.18573754999,43.960418549999304,53024.273269920006 2026-04-02,12:24:14.000,92,11150562,6045,0,1775132653,12880.417798210001,44.002713330002734,53024.13352752 2026-04-02,12:24:15.000,92,11150667,6645,0,1775132654,12879.791321379998,44.55254547000368,53024.09859192001 2026-04-02,12:24:16.000,92,11150683,6485,0,1775132655,12879.326515989997,45.0107389199984,53023.94487528 2026-04-02,12:24:17.000,92,11150556,6124,0,1775132656,12878.72698439999,44.96844414000225,53023.881991199996 2026-04-02,12:24:18.000,92,11150629,6605,0,1775132657,12877.81758255,44.74287198000093,53023.80513288 2026-04-02,12:24:20.000,92,11150678,6565,0,1775132659,12874.927705559989,45.08123021999927,53023.986798000005 2026-04-02,12:24:21.000,92,11150548,6124,0,1775132660,12873.223419130001,45.003689789999044,53024.07064344 2026-04-02,12:24:22.000,92,11150673,6565,0,1775132661,12871.606704729995,44.54549634000432,53024.203398720005 2026-04-02,12:24:23.000,92,11150655,6365,0,1775132662,12870.670357639996,43.97451680999802,53024.273269920006 2026-04-02,12:24:24.000,92,11150552,5925,0,1775132663,12869.895681989998,43.255505549997906,53024.44794792 2026-04-02,12:24:25.000,92,11150613,6565,0,1775132664,12868.97280751999,42.69157514999824,53024.46192216001 2026-04-02,12:24:26.000,92,11150652,6205,0,1775132665,12868.487793200002,42.34616778000054,53024.37807672 2026-04-02,12:24:27.000,92,11150626,6245,0,1775132666,12868.460847959992,42.501248640000995,53024.14051464 2026-04-02,12:24:28.000,92,11150551,6885,0,1775132667,12868.494529509997,42.75501731999975,53023.96583664 2026-04-02,12:24:29.000,92,11150603,6725,0,1775132668,12868.15771400999,43.403537279999,53023.78417152 2026-04-02,12:24:31.000,92,11150708,6005,0,1775132670,12867.376302049997,45.215163690001646,53023.637442 2026-04-02,12:24:32.000,92,11150602,5965,0,1775132671,12867.652490759989,45.849585390002176,53023.73526168 2026-04-02,12:24:33.000,92,11150555,6485,0,1775132672,12867.740062789999,45.72975017999852,53023.8470556 2026-04-02,12:24:34.000,92,11150621,6525,0,1775132673,12867.733326479989,45.41253932999825,53024.0916048 2026-04-02,12:24:35.000,92,11150683,6565,0,1775132674,12867.180949059992,45.06713196000055,53024.39903808 2026-04-02,12:24:36.000,92,11150548,6124,0,1775132675,12866.130084700002,45.574669319998065,53024.52480624 2026-04-02,12:24:37.000,92,11150704,6165,0,1775132676,12864.553788159996,46.75892315999954,53024.66454864 2026-04-02,12:24:38.000,92,11150505,6725,0,1775132677,12862.263442759991,48.10530699000083,53024.67153576 2026-04-02,12:24:39.000,92,11150517,6445,0,1775132678,12860.66693729,48.95825172000332,53024.552754719996 2026-04-02,12:24:40.000,92,11150640,6045,0,1775132679,12860.006778909992,49.839392970003246,53024.46192216001 2026-04-02,12:24:42.000,92,11150507,6605,0,1775132681,12860.222340829998,51.763805460002914,53024.35012824 2026-04-02,12:24:43.000,92,11150745,6365,0,1775132682,12861.212578400002,52.42642368000088,53024.273269920006 2026-04-02,12:24:44.000,92,11150585,6925,0,1775132683,12862.438586819997,53.18068058999779,53024.29423128001 2026-04-02,12:24:45.000,92,11150546,5965,0,1775132684,12863.913838709988,53.793954900000244,53024.4060252 2026-04-02,12:24:46.000,92,11150578,6245,0,1775132685,12866.244601969993,53.371007100002316,53024.60166456001 2026-04-02,12:24:47.000,92,11150530,6205,0,1775132686,12867.92194316,53.06084538000141,53024.72743272001 2026-04-02,12:24:48.000,92,11150634,5965,0,1775132687,12868.487793200002,53.096091029998206,53025.32133792001 2026-04-02,12:24:49.000,92,11150599,6365,0,1775132688,12868.811136079989,52.983304950001184,53025.88729464 2026-04-02,12:24:50.000,92,11150428,6205,0,1775132689,12869.410667669996,52.785929310004576,53026.3624188 2026-04-02,12:24:51.000,92,11150302,6284,0,1775132690,12870.084298669994,53.01150146999862,53026.90042704 2026-04-02,12:24:53.000,92,11150593,6685,0,1775132692,12871.364197569994,54.49181877000228,53027.90657232 2026-04-02,12:24:54.000,92,11150640,6284,0,1775132693,12871.445033289994,54.646899630002736,53028.6681684 2026-04-02,12:24:55.000,92,11150586,6005,0,1775132694,12871.343988639994,54.245099220002885,53029.35989328 2026-04-02,12:24:56.000,92,11150633,7045,0,1775132695,12870.798347529992,53.77280751000217,53030.11450224001 2026-04-02,12:24:57.000,92,11150661,6405,0,1775132696,12870.030408189989,53.80805315999896,53030.92500816 2026-04-02,12:24:58.000,92,11150541,6565,0,1775132697,12869.20184206,54.414278340002056,53031.71455272 2026-04-02,12:24:59.000,92,11150466,6045,0,1775132698,12868.420430099992,54.710341800004244,53032.301470800005 2026-04-02,12:25:00.000,92,11150647,6565,0,1775132699,12867.524500869993,55.08394568999938,53033.042105520006 2026-04-02,12:25:01.000,92,11150682,5884,0,1775132700,12866.67572580999,55.82410434000485,53033.53120392 2026-04-02,12:25:02.000,92,11150573,5845,0,1775132701,12866.258074589998,56.61360689999856,53033.943444 2026-04-02,12:25:15.000,92,11150599,6565,0,1775132714,12868.10382353,61.05455880000227,53042.293052400004 2026-04-02,12:25:16.000,92,11150616,6084,0,1775132715,12868.380012239992,61.67488224000408,53042.84503488 2026-04-02,12:25:17.000,92,11150573,6765,0,1775132716,12868.568628920002,61.942749180001556,53043.45990144001 2026-04-02,12:25:18.000,92,11150498,6165,0,1775132717,12869.632965899997,62.04848612999922,53044.06079376001 2026-04-02,12:25:19.000,92,11150416,5805,0,1775132718,12871.5191327,62.64766218000295,53044.50098232 2026-04-02,12:25:20.000,92,11150533,6605,0,1775132719,12873.216682819992,63.23978910000005,53045.05995192 2026-04-02,12:25:21.000,92,11150551,6405,0,1775132720,12874.206920389996,63.676835160003975,53045.53507608 2026-04-02,12:25:22.000,92,11150393,6645,0,1775132721,12874.267547179996,63.817817759998434,53046.19186536001 2026-04-02,12:25:23.000,92,11150449,6525,0,1775132722,12873.593916179998,63.42306647999794,53046.71589936001 2026-04-02,12:25:24.000,92,11150594,6084,0,1775132723,12872.543051819994,63.09880649999832,53047.47050832 2026-04-02,12:25:26.000,92,11150614,6205,0,1775132725,12871.505660079994,63.451263000002655,53047.63121208001 2026-04-02,12:25:27.000,92,11150706,6365,0,1775132726,12871.404615429994,63.46536126000137,53047.875761280004 2026-04-02,12:25:28.000,92,11150512,6084,0,1775132727,12870.946546350002,63.30323127000156,53048.12031048 2026-04-02,12:25:29.000,92,11150642,6245,0,1775132728,12869.996726639998,62.90847999000107,53048.378833920004 2026-04-02,12:25:30.000,92,11150503,6525,0,1775132729,12868.939125969999,62.06963352000457,53048.30896272 2026-04-02,12:25:31.000,92,11150644,6324,0,1775132730,12867.356093119997,61.22373792000144,53048.57447328 2026-04-02,12:25:32.000,92,11150595,6485,0,1775132731,12865.570970969995,60.948821850004606,53048.53255056 2026-04-02,12:25:33.000,92,11150569,6885,0,1775132732,12864.055301219989,61.188492270004645,53048.448705120005 2026-04-02,12:25:34.000,92,11150536,6045,0,1775132733,12862.647412429993,61.63258746000065,53048.36485968 2026-04-02,12:25:35.000,92,11150540,6045,0,1775132734,12861.131742680001,61.84406136000325,53048.14825896 2026-04-02,12:25:48.000,92,11150705,6845,0,1775132747,12865.301518569999,77.49312995999935,53046.37353048 2026-04-02,12:25:49.000,92,11150627,6645,0,1775132748,12866.72287998,78.86066117999871,53046.66698952001 2026-04-02,12:25:50.000,92,11150721,7045,0,1775132749,12867.969097329995,80.3550767400011,53046.869616 2026-04-02,12:25:51.000,92,11150686,6205,0,1775132750,12868.750509289988,81.41244623999955,53047.00237128001 2026-04-02,12:25:52.000,92,11150640,6165,0,1775132751,12869.673383759997,81.77900100000261,53047.28185608 2026-04-02,12:25:53.000,92,11150687,6405,0,1775132752,12870.6434124,81.48998666999978,53047.47050832 2026-04-02,12:25:54.000,92,11150480,6045,0,1775132753,12871.82226665,80.96835105000355,53047.80589008 2026-04-02,12:25:55.000,92,11150488,6084,0,1775132754,12872.77208635999,80.64409107000392,53047.96659384001 2026-04-02,12:25:56.000,92,11150503,6165,0,1775132755,12873.809478099989,80.52425586000027,53048.35787256 2026-04-02,12:25:57.000,92,11150469,6605,0,1775132756,12874.819924599993,80.39032238999789,53048.98671336 2026-04-02,12:25:59.000,92,11150729,6605,0,1775132758,12876.28844017999,79.37524767000286,53049.2452368 2026-04-02,12:26:00.000,92,11150669,6525,0,1775132759,12876.874499149992,78.6985311899989,53049.70638672 2026-04-02,12:26:01.000,92,11150535,6565,0,1775132760,12877.73001051999,78.03591297000094,53050.076704080006 2026-04-02,12:26:02.000,92,11150671,6124,0,1775132761,12878.612467129999,77.39444214000105,53050.55182824001 2026-04-02,12:26:03.000,92,11150621,6605,0,1775132762,12879.467978499997,77.04198564000399,53051.07586224001 2026-04-02,12:26:04.000,92,11150537,6645,0,1775132763,12880.363907729996,76.33002351000323,53051.35534704 2026-04-02,12:26:05.000,92,11150537,6485,0,1775132764,12880.929757769998,75.37839096000243,53051.732651520004 2026-04-02,12:26:06.000,92,11150632,6165,0,1775132765,12880.983648249989,74.47610232000443,53052.3195696 2026-04-02,12:26:07.000,92,11150692,6485,0,1775132766,12881.077956589994,73.64430498000002,53052.9134748 2026-04-02,12:26:08.000,92,11150417,6925,0,1775132767,12881.064483969989,72.28382289000001,53053.30475352001 2026-04-02,12:26:10.000,92,11150614,6245,0,1775132769,12880.182027359995,71.0713725300011,53054.52749952001 2026-04-02,12:26:11.000,92,11150631,6685,0,1775132770,12879.319779680001,70.479245610004,53055.037559280005 2026-04-02,12:26:12.000,92,11150574,6124,0,1775132771,12878.75392964,69.51351480000449,53055.5685804 2026-04-02,12:26:13.000,92,11150587,6605,0,1775132772,12878.524895099988,69.59810436000407,53056.02973032 2026-04-02,12:26:14.000,92,11150559,7045,0,1775132773,12878.592258199998,70.5144912600008,53056.36511208 2026-04-02,12:26:15.000,92,11150539,6405,0,1775132774,12878.87518322,71.70579423000163,53056.85421048001 2026-04-02,12:26:16.000,92,11150543,6445,0,1775132775,12879.723958279988,72.77021285999945,53057.098759680004 2026-04-02,12:26:17.000,92,11150732,6205,0,1775132776,12880.673777989992,73.27070109000488,53057.35728312001 2026-04-02,12:26:18.000,92,11150540,6045,0,1775132777,12881.29351851,73.22840631000145,53057.67869064 2026-04-02,12:26:19.000,92,11150679,6605,0,1775132778,12881.259836959995,73.11562023000442,53057.81144592001 2026-04-02,12:26:21.000,92,11150590,6405,0,1775132780,12882.943914459996,72.41070723000303,53057.84638152 2026-04-02,12:26:22.000,92,11150685,7045,0,1775132781,12884.560628859988,72.6433285200037,53057.82542016 2026-04-02,12:26:23.000,92,11150486,6324,0,1775132782,12886.15039802,72.7772619899988,53057.79747168 2026-04-02,12:26:24.000,92,11150483,6685,0,1775132783,12887.578495739996,72.0230050800019,53057.86734288 2026-04-02,12:26:25.000,92,11150521,6605,0,1775132784,12888.555260689995,70.44399995999993,53058.1887504 2026-04-02,12:26:26.000,92,11150658,5645,0,1775132785,12889.404035749998,68.91433875000075,53058.440286720004 2026-04-02,12:26:27.000,92,11150487,6485,0,1775132786,12889.875577449995,68.66761920000135,53058.83156544 2026-04-02,12:26:28.000,92,11150699,6885,0,1775132787,12890.340382839997,68.92843700999947,53059.20886992 2026-04-02,12:26:29.000,92,11150691,6565,0,1775132788,12890.475109040002,68.63942268000392,53059.33463808 2026-04-02,12:26:30.000,92,11150544,6045,0,1775132789,12890.09113937,68.2658187900015,53059.48835472001 2026-04-02,12:26:43.000,92,11150647,6725,0,1775132802,12884.041932989996,72.87594981000439,53061.20019912 2026-04-02,12:26:44.000,92,11150650,6324,0,1775132803,12886.02240812999,71.39563251000072,53061.75916872 2026-04-02,12:26:45.000,92,11150645,6565,0,1775132804,12888.036564820002,69.98580650999793,53062.42993224 2026-04-02,12:26:46.000,92,11150517,6645,0,1775132805,12890.178711399996,68.24467140000343,53063.26139952 2026-04-02,12:26:47.000,92,11150693,6925,0,1775132806,12892.12550499,66.24976761000289,53064.11382816001 2026-04-02,12:26:48.000,92,11150573,6725,0,1775132807,12893.870209280001,64.12093034999998,53064.95926968 2026-04-02,12:26:49.000,92,11150645,6565,0,1775132808,12895.325252239993,62.72520261000318,53065.78374984 2026-04-02,12:26:50.000,92,11150639,6525,0,1775132809,12896.571469590002,62.168321340002876,53066.51739744 2026-04-02,12:26:51.000,92,11150540,5925,0,1775132810,12897.440453579991,62.302254809997976,53067.06937992 2026-04-02,12:26:52.000,92,11150720,6045,0,1775132811,12897.696433359997,62.52077783999994,53067.58642680001 2026-04-02,12:26:54.000,92,11150601,6525,0,1775132813,12897.312463689996,63.93060384000273,53068.334048640005 2026-04-02,12:26:55.000,92,11150491,6485,0,1775132814,12896.436743389997,64.8399416100001,53068.76026296001 2026-04-02,12:26:56.000,92,11150598,6165,0,1775132815,12895.527341539993,65.69993547000195,53069.10961896 2026-04-02,12:26:57.000,92,11150621,6725,0,1775132816,12895.049063530001,66.24271848000353,53069.34718104 2026-04-02,12:26:58.000,92,11150562,6045,0,1775132817,12894.793083749995,66.53173280999908,53069.83627944001 2026-04-02,12:26:59.000,92,11150563,6565,0,1775132818,12894.227233709993,66.46829064000485,53070.3114036 2026-04-02,12:27:00.000,92,11150501,6324,0,1775132819,12893.32456817,65.58010025999829,53070.849411840005 2026-04-02,12:27:01.000,92,11150484,6205,0,1775132820,12892.516210969996,63.620442120001826,53071.2896004 2026-04-02,12:27:02.000,92,11150583,7005,0,1775132821,12891.579863879997,61.597341810003854,53071.736776080004 2026-04-02,12:27:03.000,92,11150644,6084,0,1775132822,12891.094849559995,60.75144621000072,53072.072157840004 2026-04-02,12:27:05.000,92,11150690,6124,0,1775132824,12891.485555539992,59.56014323999989,53072.575230480004 2026-04-02,12:27:06.000,92,11150544,6205,0,1775132825,12891.775216870003,58.70014937999804,53072.861702400005 2026-04-02,12:27:07.000,92,11150756,6245,0,1775132826,12891.923415689998,57.1634390399995,53073.099264480006 2026-04-02,12:27:08.000,92,11150500,6124,0,1775132827,12892.22654964,55.66197434999776,53073.35778792001 2026-04-02,12:27:09.000,92,11150505,6445,0,1775132828,12892.967543739993,55.119191340003454,53073.602337120006 2026-04-02,12:27:10.000,92,11150615,6525,0,1775132829,12894.011671790002,54.95001222000428,53073.85387344 2026-04-02,12:27:11.000,92,11150531,6365,0,1775132830,12894.301333119998,55.18968264000432,53073.97964160001 2026-04-02,12:27:12.000,92,11150477,6525,0,1775132831,12893.876945589996,55.43640219000372,53074.119384 2026-04-02,12:27:13.000,92,11150474,6084,0,1775132832,12892.906916949993,56.02147998000146,53074.119384 2026-04-02,12:27:14.000,92,11150594,6045,0,1775132833,12891.20936683,56.00738172000274,53074.14034536 2026-04-02,12:27:16.000,92,11150567,6685,0,1775132835,12886.864446879998,55.71836738999991,53074.035538560005 2026-04-02,12:27:17.000,92,11150545,6885,0,1775132836,12884.836817569994,55.3095178500007,53073.95169312 2026-04-02,12:27:18.000,92,11150804,6084,0,1775132837,12882.71487992,54.91476657000021,53074.07746128001 2026-04-02,12:27:19.000,92,11150634,6205,0,1775132838,12880.640096440002,54.999356129999796,53073.97964160001 2026-04-02,12:27:20.000,92,11150470,6324,0,1775132839,12878.942546319995,55.95098868000059,53074.133358240004 2026-04-02,12:27:21.000,92,11150467,6525,0,1775132840,12877.703065279995,56.959014270003536,53074.3988688 2026-04-02,12:27:22.000,92,11150525,6645,0,1775132841,12876.59831044,57.98818725000456,53074.419830160004 2026-04-02,12:27:23.000,92,11150585,6445,0,1775132842,12876.301912799994,58.38293852999777,53074.7132892 2026-04-02,12:27:24.000,92,11150648,6245,0,1775132843,12876.49052947999,57.741467699997884,53074.89495432001 2026-04-02,12:27:25.000,92,11150570,6045,0,1775132844,12876.51747472,56.76163862999965,53075.17443912 2026-04-02,12:27:27.000,92,11150578,6365,0,1775132846,12877.723274209995,55.85934999000165,53075.87315112001 2026-04-02,12:27:28.000,92,11150618,6165,0,1775132847,12879.063799899996,55.59853218000353,53076.264429840005 2026-04-02,12:27:29.000,92,11150573,6445,0,1775132848,12880.862394669988,54.830177010000625,53076.6347472 2026-04-02,12:27:30.000,92,11150651,6445,0,1775132849,12882.60709895999,53.57543186999828,53077.28454936001 2026-04-02,12:27:31.000,92,11150516,6245,0,1775132850,12884.102559779996,52.461669329997676,53077.71775080001 2026-04-02,12:27:32.000,92,11150510,5805,0,1775132851,12885.618229530002,51.02364681000472,53078.325630240004 2026-04-02,12:27:33.000,92,11150593,6365,0,1775132852,12886.776874850002,50.13545642999816,53078.91254832 2026-04-02,12:27:34.000,92,11150572,6005,0,1775132853,12887.794057660001,50.00857209000242,53079.43658232 2026-04-02,12:27:35.000,92,11150580,6124,0,1775132854,12888.68325057999,50.10021078000136,53079.89773224001 2026-04-02,12:27:36.000,92,11150633,6645,0,1775132855,12888.79103154,50.311684680003964,53080.407792000005 2026-04-02,12:27:38.000,92,11150578,6645,0,1775132857,12887.416824299995,50.49496206000185,53081.029645680006 2026-04-02,12:27:39.000,92,11150501,6525,0,1775132858,12886.460268279996,50.10021078000136,53081.33707896001 2026-04-02,12:27:40.000,92,11150505,6565,0,1775132859,12885.544130119997,50.74168161000125,53081.60258952001 2026-04-02,12:27:41.000,92,11150774,6045,0,1775132860,12884.574101479993,51.72855980999884,53081.84015160001 2026-04-02,12:27:42.000,92,11150592,6365,0,1775132861,12883.860052619995,52.391178030004085,53081.95194552 2026-04-02,12:27:43.000,92,11150606,6284,0,1775132862,12883.300938889988,52.80707670000265,53081.90303568 2026-04-02,12:27:44.000,92,11150719,6725,0,1775132863,12883.199894240002,53.025599730004615,53082.23841744 2026-04-02,12:27:45.000,92,11150468,5965,0,1775132864,12883.368301989998,52.65904497000156,53082.566812080004 2026-04-02,12:27:46.000,92,11150516,6165,0,1775132865,12883.75227166,51.79905110999971,53082.79738704001 2026-04-02,12:27:47.000,92,11150495,6765,0,1775132866,12884.574101479993,50.946106380004494,53083.11879456 2026-04-02,12:27:49.000,92,11150637,6605,0,1775132868,12887.160844519989,48.36612479999894,53084.12493984 2026-04-02,12:27:50.000,92,11150480,6324,0,1775132869,12888.076982680002,46.82941446000041,53084.530192800004 2026-04-02,12:27:51.000,92,11150587,6605,0,1775132870,12888.636096409995,46.10335407000093,53084.99832984 2026-04-02,12:27:52.000,92,11150511,6645,0,1775132871,12888.858394639996,46.441712309999275,53085.298776 2026-04-02,12:27:53.000,92,11150450,6005,0,1775132872,12888.952702980001,46.3853192700044,53085.536338080004 2026-04-02,12:27:54.000,92,11150686,6245,0,1775132873,12888.279071979989,45.4689323700004,53085.57127368 2026-04-02,12:27:55.000,92,11150644,6084,0,1775132874,12886.992436769993,43.960418549999304,53085.75992592 2026-04-02,12:27:56.000,92,11150604,6045,0,1775132875,12885.658647390002,43.29780033000134,53085.98351376001 2026-04-02,12:27:57.000,92,11150643,6525,0,1775132876,12884.917653289995,43.2696038100039,53086.22107584001 2026-04-02,12:27:58.000,92,11150566,6205,0,1775132877,12884.641464579989,42.966491220002354,53086.46562504001 2026-04-02,12:28:00.000,92,11150612,6045,0,1775132879,12884.378748490002,41.08437350999884,53087.20625976001 2026-04-02,12:28:01.000,92,11150581,6725,0,1775132880,12884.183395499997,40.43585354999959,53087.80016496 2026-04-02,12:28:02.000,92,11150567,6245,0,1775132881,12883.880261549995,40.44995180999831,53088.289263360006 2026-04-02,12:28:03.000,92,11150689,6445,0,1775132882,12882.903496599996,40.999783949999255,53088.56874816001 2026-04-02,12:28:04.000,92,11150722,6245,0,1775132883,12881.33393637,41.73289346999809,53089.02989808001 2026-04-02,12:28:05.000,92,11150530,6045,0,1775132884,12879.434296949992,42.310922130003746,53089.20457608 2026-04-02,12:28:06.000,92,11150562,6205,0,1775132885,12877.480767049994,42.59288732999994,53089.2814344 2026-04-02,12:28:07.000,92,11150448,6165,0,1775132886,12875.985306230003,42.80436123000254,53089.4211768 2026-04-02,12:28:08.000,92,11150567,6445,0,1775132887,12875.042222829994,42.917147309999564,53089.393228320005 2026-04-02,12:28:09.000,92,11150603,6565,0,1775132888,12874.941178179994,42.87485253000341,53089.274447280004 2026-04-02,12:28:11.000,92,11150770,6165,0,1775132890,12876.146977669989,44.51729981999961,53088.95303976001 2026-04-02,12:28:12.000,92,11150750,6045,0,1775132891,12877.54813014999,45.76499583000259,53088.81329736001 2026-04-02,12:28:13.000,92,11150592,6205,0,1775132892,12879.407351709997,46.11040320000029,53088.73643904001 2026-04-02,12:28:14.000,92,11150483,6645,0,1775132893,12881.18573754999,46.34302449000097,53088.54778680001 2026-04-02,12:28:15.000,92,11150588,6124,0,1775132894,12881.980622130002,47.259411389997695,53088.44298 2026-04-02,12:28:16.000,92,11150636,6005,0,1775132895,12882.681198369995,47.85858744000143,53088.24035352001 2026-04-02,12:28:17.000,92,11150714,6245,0,1775132896,12883.341356749988,47.950226130000374,53088.04471416001 2026-04-02,12:28:18.000,92,11150596,6045,0,1775132897,12883.94762464999,48.00661917000252,53087.73728088001 2026-04-02,12:28:19.000,92,11150582,5925,0,1775132898,12884.85029019,48.54940218000411,53087.6743968 2026-04-02,12:28:20.000,92,11150693,6645,0,1775132899,12886.23123374,49.31070822000038,53087.63946120001 2026-04-02,12:28:22.000,92,11150569,6605,0,1775132901,12889.377090509988,50.80512378000276,53087.51369304 2026-04-02,12:28:23.000,92,11150545,6485,0,1775132902,12889.875577449995,51.5029876500048,53087.4647832 2026-04-02,12:28:24.000,92,11150527,6805,0,1775132903,12889.754323869995,51.9470828400008,53087.4647832 2026-04-02,12:28:25.000,92,11150645,6565,0,1775132904,12889.552234569994,52.26429369000107,53087.332027920005 2026-04-02,12:28:26.000,92,11150625,6405,0,1775132905,12889.282782169998,51.707412420000765,53087.37395064001 2026-04-02,12:28:27.000,92,11150651,6565,0,1775132906,12889.222155379997,51.08708897999895,53087.380937760005 2026-04-02,12:28:28.000,92,11150619,6365,0,1775132907,12888.905548809991,50.86151682000491,53087.37395064001 2026-04-02,12:28:29.000,92,11150550,6005,0,1775132908,12888.48116127999,50.82627117000084,53087.39491200001 2026-04-02,12:28:30.000,92,11150622,6284,0,1775132909,12888.474424969994,50.33283207000204,53087.52068016001 2026-04-02,12:28:31.000,92,11150637,6525,0,1775132910,12888.353171389994,49.620869940001285,53087.49273168001 2026-04-02,12:28:33.000,92,11150677,6805,0,1775132912,12887.154108209994,49.83234384000389,53087.65343544 2026-04-02,12:28:34.000,92,11150555,6445,0,1775132913,12886.28512421999,50.49496206000185,53087.44382184001 2026-04-02,12:28:35.000,92,11150631,6605,0,1775132914,12885.389194989992,51.742658070004836,53087.332027920005 2026-04-02,12:28:36.000,92,11150524,6084,0,1775132915,12884.479793140003,53.05379625000205,53086.96171056 2026-04-02,12:28:37.000,92,11150534,6284,0,1775132916,12883.462610329989,54.18165705000138,53086.64729016 2026-04-02,12:28:38.000,92,11150631,6645,0,1775132917,12882.182711429989,55.105093080004735,53086.29094704 2026-04-02,12:28:39.000,92,11150566,6084,0,1775132918,12881.14531968999,56.14131518999784,53085.88569408001 2026-04-02,12:28:40.000,92,11150486,6005,0,1775132919,12880.882603599988,56.40213300000323,53085.85075848 2026-04-02,12:28:41.000,92,11150571,6205,0,1775132920,12881.14531968999,56.02147998000146,53085.59922216001 2026-04-02,12:28:42.000,92,11150651,6485,0,1775132921,12880.875867289993,55.013454389998515,53085.50838960001 2026-04-02,12:28:44.000,92,11150743,6605,0,1775132923,12879.555550529993,54.780833099997835,53085.37563432 2026-04-02,12:28:45.000,92,11150693,6605,0,1775132924,12878.89539215,55.246075679999194,53085.30576312 2026-04-02,12:28:46.000,92,11150656,6045,0,1775132925,12877.97925399,55.457549580001796,53085.082175280004 2026-04-02,12:28:47.000,92,11150537,6925,0,1775132926,12876.914917009992,55.520991750003304,53084.99832984 2026-04-02,12:28:48.000,92,11150713,6565,0,1775132927,12876.227813389989,55.21787916000176,53084.914484400004 2026-04-02,12:28:49.000,92,11150579,6565,0,1775132928,12876.227813389989,54.703292670004885,53084.746793520004 2026-04-02,12:28:50.000,92,11150701,6525,0,1775132929,12876.989016419997,54.04067444999964,53084.71185792001 2026-04-02,12:28:51.000,92,11150624,6124,0,1775132930,12878.369959969998,53.4908423099987,53084.42538600001 2026-04-02,12:28:52.000,92,11150783,6605,0,1775132931,12879.791321379998,53.7023162100013,53084.34852768 2026-04-02,12:28:53.000,92,11150669,6525,0,1775132932,12881.818950690002,54.28739399999904,53084.362501920004 2026-04-02,12:28:55.000,92,11150665,6525,0,1775132934,12886.38616886999,53.392154490000394,53084.3205792 2026-04-02,12:28:56.000,92,11150597,6565,0,1775132935,12887.935520170002,51.16462940999918,53084.47429584001 2026-04-02,12:28:57.000,92,11150606,6284,0,1775132936,12888.91228512,47.79514526999992,53084.51621856 2026-04-02,12:28:58.000,92,11150625,6205,0,1775132937,12889.269309549993,44.524348949998966,53084.67692232 2026-04-02,12:28:59.000,92,11150557,6525,0,1775132938,12889.282782169998,41.52846870000212,53084.87256168 2026-04-02,12:29:00.000,92,11150694,6045,0,1775132939,12888.50137020999,39.11766624000302,53085.04025256 2026-04-02,12:29:01.000,92,11150546,6084,0,1775132940,12887.18105344999,37.7289876299983,53085.13108512 2026-04-02,12:29:02.000,92,11150557,6245,0,1775132941,12885.550866429992,37.20030288000271,53085.11711088 2026-04-02,12:29:03.000,92,11150498,6124,0,1775132942,12883.80616213999,37.17915549000463,53085.12409800001 2026-04-02,12:29:04.000,92,11150515,6525,0,1775132943,12882.51279062,38.26472151000053,53085.02627832001 2026-04-02,12:29:06.000,92,11150663,6685,0,1775132945,12879.899102339994,39.99175836000359,53084.96339424 2026-04-02,12:29:07.000,92,11150539,6685,0,1775132946,12878.322805800002,41.056176990001404,53085.06121392 2026-04-02,12:29:08.000,92,11150620,6245,0,1775132947,12876.726300329996,42.63518211000337,53085.07518816001 2026-04-02,12:29:09.000,92,11150637,6605,0,1775132948,12875.736062759992,43.770092040002055,53085.221917680006 2026-04-02,12:29:10.000,92,11150486,6084,0,1775132949,12875.45313773999,44.397464610003226,53085.20794344 2026-04-02,12:29:11.000,92,11150629,6485,0,1775132950,12875.715853829992,44.989591530000325,53085.48044112001 2026-04-02,12:29:12.000,92,11150671,6685,0,1775132951,12876.57136519999,45.23631107999972,53085.773900160006 2026-04-02,12:29:13.000,92,11150548,6084,0,1775132952,12877.844527789995,44.88385458000266,53086.1372304 2026-04-02,12:29:14.000,92,11150572,6205,0,1775132953,12879.508396359997,44.33402244000172,53086.31889552001 2026-04-02,12:29:15.000,92,11150589,6605,0,1775132954,12881.711169729992,44.09435202000168,53086.89183936001 2026-04-02,12:29:17.000,92,11150577,6925,0,1775132956,12887.56502311999,44.580741990001115,53087.918946 2026-04-02,12:29:18.000,92,11150719,6565,0,1775132957,12890.502054279998,44.644184160002624,53088.40105728001 2026-04-02,12:29:19.000,92,11150612,6165,0,1775132958,12893.43908543999,44.25648201000149,53089.106756400004 2026-04-02,12:29:20.000,92,11150551,6885,0,1775132959,12896.08645527,43.318947719999414,53089.90328808 2026-04-02,12:29:21.000,92,11150545,6565,0,1775132960,12898.19492029999,41.26060176000465,53090.448283440004 2026-04-02,12:29:22.000,92,11150449,6845,0,1775132961,12899.286202519994,38.81455365000147,53091.16096968001 2026-04-02,12:29:23.000,92,11150576,5884,0,1775132962,12899.40071979,36.11473685999954,53091.88763016 2026-04-02,12:29:24.000,92,11150654,6045,0,1775132963,12898.767506650001,34.24671741000202,53092.45358688001 2026-04-02,12:29:25.000,92,11150583,6565,0,1775132964,12897.480871439991,32.64656490000198,53092.68416184 2026-04-02,12:29:26.000,92,11150567,5965,0,1775132965,12894.981700429991,32.34345231000043,53092.984608000006 2026-04-02,12:29:28.000,92,11150535,6605,0,1775132967,12888.676514269995,34.380650880004396,53092.92172392 2026-04-02,12:29:29.000,92,11150684,6245,0,1775132968,12885.779900969988,34.690812599998026,53092.80993000001 2026-04-02,12:29:30.000,92,11150598,5965,0,1775132969,12883.132531139992,34.66261608000059,53092.5653808 2026-04-02,12:29:31.000,92,11150545,6525,0,1775132970,12880.633360129992,35.40982385999814,53092.41865128 2026-04-02,12:29:32.000,92,11150655,6284,0,1775132971,12878.369959969998,37.19325375000335,53092.37672856 2026-04-02,12:29:33.000,92,11150490,5884,0,1775132972,12876.6387283,39.322091009998985,53092.23698616001 2026-04-02,12:29:34.000,92,11150442,6045,0,1775132973,12875.628281799996,41.43683001000318,53092.076282400005 2026-04-02,12:29:35.000,92,11150598,6165,0,1775132974,12875.284729989995,43.537470750001376,53092.06230816 2026-04-02,12:29:36.000,92,11150560,6124,0,1775132975,12875.493555599991,45.47598149999976,53092.15314072 2026-04-02,12:29:37.000,92,11150650,6084,0,1775132976,12875.938152059993,46.73777577000146,53092.174102080004 2026-04-02,12:29:39.000,92,11150657,6525,0,1775132978,12878.632676059999,47.97842264999781,53092.628264880004 2026-04-02,12:29:40.000,92,11150437,6365,0,1775132979,12881.19247386,47.534327460001805,53092.963646640004 2026-04-02,12:29:41.000,92,11150627,6605,0,1775132980,12884.291176459992,47.05498662000173,53093.487680640006 2026-04-02,12:29:42.000,92,11150565,6485,0,1775132981,12887.30904334,46.70253012000467,53094.039663120006 2026-04-02,12:29:43.000,92,11150797,6725,0,1775132982,12889.855368519995,46.300729710004816,53094.375044880006 2026-04-02,12:29:44.000,92,11150470,5884,0,1775132983,12891.781953179998,46.491056220002065,53094.70343952001 2026-04-02,12:29:45.000,92,11150591,6485,0,1775132984,12893.250468759994,47.259411389997695,53095.07375688 2026-04-02,12:29:46.000,92,11150464,6084,0,1775132985,12895.136635559997,47.90793135000422,53095.40215152001 2026-04-02,12:29:47.000,92,11150665,6525,0,1775132986,12896.9823845,48.3731739299983,53095.72355904 2026-04-02,12:29:48.000,92,11150689,6365,0,1775132987,12898.51826317999,48.0277665600006,53096.10785064 2026-04-02,12:29:50.000,92,11150537,6965,0,1775132989,12899.35356561999,46.039911899999424,53096.64585888001 2026-04-02,12:29:51.000,92,11150595,6525,0,1775132990,12899.40071979,44.4538576499981,53096.90438232 2026-04-02,12:29:52.000,92,11150545,6885,0,1775132991,12899.488291819995,42.83960687999934,53097.07906032001 2026-04-02,12:29:53.000,92,11150483,6725,0,1775132992,12899.548918609995,41.47912478999933,53097.225789840006 2026-04-02,12:29:54.000,92,11150577,6645,0,1775132993,12899.51523705999,40.52749223999854,53097.274699680005 2026-04-02,12:29:55.000,92,11150511,6525,0,1775132994,12899.360301929999,39.998807490002946,53097.46335192001 2026-04-02,12:29:56.000,92,11150521,5925,0,1775132995,12899.117794769998,39.49831926000479,53097.491300400005 2026-04-02,12:29:57.000,92,11150614,6245,0,1775132996,12898.073666719989,39.27979623000283,53097.51226176001 2026-04-02,12:29:58.000,92,11150652,6245,0,1775132997,12896.140345749991,39.730940549998195,53097.540210240004 2026-04-02,12:29:59.000,92,11150437,6525,0,1775132998,12894.153134300002,41.098471770004835,53097.47033904 2026-04-02,12:30:01.000,92,11150488,6245,0,1775133000,12892.583574069991,41.168963069998426,53097.372519360004 2026-04-02,12:30:02.000,92,11150509,6405,0,1775133001,12892.475793109996,40.14683922000404,53097.323609520005 2026-04-02,12:30:03.000,92,11150597,6365,0,1775133002,12892.522947279991,40.05520052999782,53097.65200416001 2026-04-02,12:30:04.000,92,11150649,6525,0,1775133003,12893.028170529993,40.61208179999812,53097.79873368001 2026-04-02,12:30:05.000,92,11150741,6565,0,1775133004,12893.890418210001,40.92929264999839,53098.113154080005 2026-04-02,12:30:06.000,92,11150621,6445,0,1775133005,12894.65835754999,40.89404700000159,53098.3646904 2026-04-02,12:30:07.000,92,11150466,6165,0,1775133006,12895.365670099993,40.21733052000491,53098.70007216 2026-04-02,12:30:08.000,92,11150619,6925,0,1775133007,12896.227917780001,39.956512709999515,53098.90968576 2026-04-02,12:30:09.000,92,11150579,6485,0,1775133008,12897.07669283999,40.96453830000246,53099.273016 2026-04-02,12:30:10.000,92,11150565,6485,0,1775133009,12898.4643727,42.8114103600019,53099.51756520001 2026-04-02,12:30:12.000,92,11150424,6365,0,1775133011,12901.798846149999,45.43368672000361,53100.15339312 2026-04-02,12:30:13.000,92,11150545,6405,0,1775133012,12903.435769479991,46.484007090002706,53100.39794232 2026-04-02,12:30:14.000,92,11150593,6885,0,1775133013,12905.065956500002,47.4356396400035,53100.58659456 2026-04-02,12:30:15.000,92,11150553,6365,0,1775133014,12906.824133409995,47.929078740002296,53100.7752468 2026-04-02,12:30:16.000,92,11150584,6005,0,1775133015,12908.494738289992,47.62596615000075,53101.1595384 2026-04-02,12:30:17.000,92,11150745,6485,0,1775133016,12910.097980069993,46.98449532000086,53101.41107472001 2026-04-02,12:30:18.000,92,11150592,6245,0,1775133017,12911.91004745999,46.27958231999946,53101.65562392001 2026-04-02,12:30:19.000,92,11150579,6405,0,1775133018,12913.708642229998,45.447784980002325,53101.91414736001 2026-04-02,12:30:20.000,92,11150744,6324,0,1775133019,12915.42640127999,44.4538576499981,53102.186645040005 2026-04-02,12:30:21.000,92,11150625,6365,0,1775133020,12917.029643059992,43.96746767999866,53102.1726708 2026-04-02,12:30:23.000,92,11150630,6165,0,1775133022,12918.471213399993,45.96942059999856,53102.522026800005 2026-04-02,12:30:24.000,92,11150678,6005,0,1775133023,12919.602913479997,47.16072356999939,53102.424207120006 2026-04-02,12:30:25.000,92,11150645,6525,0,1775133024,12921.42171717999,47.77399788000184,53102.50805256 2026-04-02,12:30:26.000,92,11150539,6124,0,1775133025,12923.119267299997,48.126454379998904,53102.570936640004 2026-04-02,12:30:27.000,92,11150445,6605,0,1775133026,12924.506947159993,47.87973482999951,53102.65478208 2026-04-02,12:30:28.000,92,11150714,6365,0,1775133027,12925.584756759992,47.38629573000071,53102.6967048 2026-04-02,12:30:29.000,92,11150440,6005,0,1775133028,12926.568258020001,46.716628380003385,53102.89234416 2026-04-02,12:30:30.000,92,11150424,6245,0,1775133029,12927.47765986999,46.667284470000595,53103.122919120004 2026-04-02,12:30:31.000,92,11150552,5925,0,1775133030,12928.292753379988,46.956298800003424,53103.10195776 2026-04-02,12:30:32.000,92,11150667,6284,0,1775133031,12929.067429030001,47.09023226999852,53103.18580320001 2026-04-02,12:30:34.000,92,11150568,6124,0,1775133033,12930.1250297,46.06105929000478,53103.11593200001 2026-04-02,12:30:35.000,92,11150454,6245,0,1775133034,12931.14221251,45.10942674000398,53103.1508676 2026-04-02,12:30:36.000,92,11150344,5925,0,1775133035,12932.35474830999,44.55254547000368,53103.21375168001 2026-04-02,12:30:37.000,92,11150496,6525,0,1775133036,12933.809791269996,43.960418549999304,53103.15785472 2026-04-02,12:30:38.000,92,11150594,6165,0,1775133037,12935.406296740002,43.727797259998624,53103.241700160004 2026-04-02,12:30:39.000,92,11150642,6045,0,1775133038,12936.861339699994,43.2696038100039,53103.38842968 2026-04-02,12:30:40.000,92,11150760,5884,0,1775133039,12938.32985527999,43.26255468000454,53103.45131376001 2026-04-02,12:30:41.000,92,11150541,6525,0,1775133040,12939.89941551,43.26255468000454,53103.54913344001 2026-04-02,12:30:42.000,92,11150621,6805,0,1775133041,12941.347722159997,43.579765530004806,53103.695862960005 2026-04-02,12:30:43.000,92,11150589,6565,0,1775133042,12942.324487109996,44.05910637000488,53103.73778568001 2026-04-02,12:30:45.000,92,11150787,6765,0,1775133044,12944.136554499994,44.538447209997685,53103.80066976 2026-04-02,12:30:46.000,92,11150392,6124,0,1775133045,12944.985329559997,44.806314150002436,53103.863553840005 2026-04-02,12:30:47.000,92,11150498,6165,0,1775133046,12945.470343879999,45.32090063999931,53103.88451520001 2026-04-02,12:30:48.000,92,11150473,6645,0,1775133047,12945.84757723999,45.574669319998065,53103.90547656001 2026-04-02,12:30:49.000,92,11150584,6084,0,1775133048,12946.386482039998,45.222212820001005,53103.863553840005 2026-04-02,12:30:50.000,92,11150651,6685,0,1775133049,12947.12747613999,44.594840249999834,53103.80765688001 2026-04-02,12:30:51.000,92,11150506,6245,0,1775133050,12947.90215178999,43.68550248000247,53103.7797084 2026-04-02,12:30:52.000,92,11150551,6885,0,1775133051,12948.602728029997,42.677476889999525,53103.765734160006 2026-04-02,12:30:53.000,92,11150568,5925,0,1775133052,12949.336985819995,41.71879520999937,53103.625991760004 2026-04-02,12:30:54.000,92,11150546,6084,0,1775133053,12950.280069219989,40.34421486000065,53103.577081920004 2026-04-02,12:30:56.000,92,11150654,5965,0,1775133055,12951.027799629992,36.241621200002555,53103.61201752 2026-04-02,12:30:57.000,92,11150488,5884,0,1775133056,12950.825710329991,34.08458742000221,53103.577081920004 2026-04-02,12:30:58.000,92,11150626,6045,0,1775133057,12950.495631139995,32.28001013999892,53103.528172080005 2026-04-02,12:30:59.000,92,11150591,6445,0,1775133058,12950.192497189993,30.912478919999558,53103.35349408001 2026-04-02,12:31:00.000,92,11150521,6725,0,1775133059,12950.179024569989,29.81281463999767,53103.38842968 2026-04-02,12:31:01.000,92,11150637,6565,0,1775133060,12949.835472760002,29.03741034000268,53103.19977744 2026-04-02,12:31:02.000,92,11150575,6805,0,1775133061,12948.979961389989,28.18446561000019,53103.1508676 2026-04-02,12:31:03.000,92,11150564,6165,0,1775133062,12947.423873779997,27.275127840002824,53102.857408560005 2026-04-02,12:31:04.000,92,11150611,6685,0,1775133063,12945.328881369998,26.429232239999692,53102.808498720005 2026-04-02,12:31:05.000,92,11150682,6005,0,1775133064,12943.631331249991,25.91464575000282,53102.46612984001 2026-04-02,12:31:07.000,92,11150566,6525,0,1775133066,12940.586519129989,26.161365300002217,53102.08183824001 2026-04-02,12:31:08.000,92,11150622,6605,0,1775133067,12939.85899765,26.54201832000399,53102.01196704001 2026-04-02,12:31:09.000,92,11150576,5845,0,1775133068,12939.091058309998,26.802836130002106,53101.8582504 2026-04-02,12:31:10.000,92,11150604,6045,0,1775133069,12938.33659159,27.12004698000237,53101.697546639996 2026-04-02,12:31:11.000,92,11150484,6205,0,1775133070,12937.716851069992,27.0848013299983,53101.6137012 2026-04-02,12:31:12.000,92,11150593,6565,0,1775133071,12937.1981552,26.84513090999826,53101.585752720006 2026-04-02,12:31:13.000,92,11150503,6324,0,1775133072,12936.726613499988,26.358740939998825,53101.48094592 2026-04-02,12:31:14.000,92,11150588,6445,0,1775133073,12936.511051579997,25.985137050003686,53101.31325504 2026-04-02,12:31:15.000,92,11150582,5725,0,1775133074,12936.066455119995,25.6890735900015,53101.22242248001 2026-04-02,12:31:16.000,92,11150585,6605,0,1775133075,12935.567968179988,25.745466630003648,53101.026783119996 2026-04-02,12:31:18.000,92,11150674,6165,0,1775133077,12934.099452599992,25.971038789997692,53100.894027840004 2026-04-02,12:31:19.000,92,11150580,6045,0,1775133078,12933.51339362999,26.54201832000399,53100.859092239996 2026-04-02,12:31:20.000,92,11150580,6485,0,1775133079,12933.089006099988,27.676928250002675,53100.82415664 2026-04-02,12:31:21.000,92,11150689,6365,0,1775133080,12932.934070969997,28.452332549997664,53100.58659456 2026-04-02,12:31:22.000,92,11150610,6124,0,1775133081,12932.880180489992,29.770519860001514,53100.67044000001 2026-04-02,12:31:23.000,92,11150476,6324,0,1775133082,12932.678091189991,31.159198469998955,53100.47480064 2026-04-02,12:31:24.000,92,11150562,6165,0,1775133083,12932.752190599997,32.258862750000844,53100.460826400005 2026-04-02,12:31:25.000,92,11150578,6284,0,1775133084,12932.900389419992,33.33033050999802,53100.38396808001 2026-04-02,12:31:26.000,92,11150578,6445,0,1775133085,12933.43929422,34.63441956000315,53100.36999384 2026-04-02,12:31:27.000,92,11150618,6124,0,1775133086,12934.146606770002,35.790476879999915,53100.36300672001 2026-04-02,12:31:29.000,92,11150633,6805,0,1775133088,12935.85762951,36.69276551999792,53100.2512128 2026-04-02,12:31:30.000,92,11150598,6084,0,1775133089,12937.063428999994,36.58702857000026,53100.47480064 2026-04-02,12:31:31.000,92,11150523,6525,0,1775133090,12938.666670779996,36.298014240004704,53100.53069760001 2026-04-02,12:31:32.000,92,11150690,6605,0,1775133091,12940.71450902,35.76932949000184,53100.64947864001 2026-04-02,12:31:33.000,92,11150442,6045,0,1775133092,12943.20694371999,34.35245435999968,53100.845118000005 2026-04-02,12:31:34.000,92,11150661,6485,0,1775133093,12945.699378419995,32.78049837000435,53101.23639672 2026-04-02,12:31:35.000,92,11150626,6245,0,1775133094,12947.875206549994,31.173296729997674,53101.55081712 2026-04-02,12:31:36.000,92,11150460,6005,0,1775133095,12949.673801320001,29.61543900000106,53101.91414736001 2026-04-02,12:31:37.000,92,11150736,6084,0,1775133096,12951.586913359999,28.022335620000376,53102.14472232 2026-04-02,12:31:38.000,92,11150579,6965,0,1775133097,12953.513498020002,26.365790069998184,53102.54997528 2026-04-02,12:31:40.000,92,11150601,6765,0,1775133099,12957.002906599992,22.91171636999934,53103.430352400006 2026-04-02,12:31:41.000,92,11150614,6205,0,1775133100,12958.592675759988,20.557306950002385,53103.82163112 2026-04-02,12:31:42.000,92,11150556,6205,0,1775133101,12959.919728829998,4176.012392820005,53104.3736136 2026-04-02,12:31:43.000,92,11150733,6124,0,1775133102,12961.098583079998,29120.120203860002,53104.71598248 2026-04-02,12:31:44.000,92,11150660,6284,0,1775133103,12961.960830759992,27732.23814555,53105.19809376001 2026-04-02,12:31:45.000,92,11150561,6365,0,1775133104,12962.425636149994,27730.835368679996,53105.72911488001 2026-04-02,12:31:46.000,92,11150598,6245,0,1775133105,12962.917386779991,32810.75565753,53106.162316320006 2026-04-02,12:31:47.000,92,11150542,6205,0,1775133106,12963.489973129988,28190.248318169994,53106.63744048001 2026-04-02,12:31:48.000,92,11150597,6645,0,1775133107,12963.92109697,27265.8324591,53107.16147448001 2026-04-02,12:31:49.000,92,11150675,6565,0,1775133108,12964.877652989999,26341.409550900004,53107.63659864 2026-04-02,12:31:51.000,92,11150582,6045,0,1775133110,12966.346168569995,25414.69567545,53108.845370400006 2026-04-02,12:31:52.000,92,11150548,6165,0,1775133111,12966.885073370002,30493.79121609,53109.53709528001 2026-04-02,12:31:53.000,92,11150595,6565,0,1775133112,12967.026535880002,31416.571677,53110.186897440006 2026-04-02,12:31:54.000,92,11150467,6565,0,1775133113,12966.891809679997,32339.17590966,53110.59913752 2026-04-02,12:31:55.000,92,11150548,6045,0,1775133114,12966.548257869996,28181.38051263,53111.20002984 2026-04-02,12:31:56.000,92,11150670,6645,0,1775133115,12965.962198899993,27718.880044200007,53111.56336008 2026-04-02,12:31:57.000,92,11150617,6485,0,1775133116,12964.918070849999,30952.06220652,53112.03848424 2026-04-02,12:31:58.000,92,11150701,6605,0,1775133117,12963.77963446,32338.36525971,53112.40880160001 2026-04-02,12:31:59.000,92,11150672,6045,0,1775133118,12962.82307844,28644.036061920007,53112.74418336001 2026-04-02,12:32:00.000,92,11150505,6525,0,1775133119,12962.055139099997,29568.184054049998,53112.99571968 2026-04-02,12:32:02.000,92,11150610,5884,0,1775133121,12960.18244492,29568.599952720004,53113.50577944 2026-04-02,12:32:03.000,92,11150557,6605,0,1775133122,12959.232625209996,31878.550509809997,53113.58263776001 2026-04-02,12:32:04.000,92,11150601,6605,0,1775133123,12958.235651329996,31416.987575670006,53113.86212256 2026-04-02,12:32:05.000,92,11150679,6485,0,1775133124,12957.494657229989,30493.847609129996,53114.07872328 2026-04-02,12:32:06.000,92,11150588,6165,0,1775133125,12956.69977264999,28184.869831980002,53114.16256872001 2026-04-02,12:32:07.000,92,11150659,6925,0,1775133126,12956.248439879993,30494.869732980005,53114.3651952 2026-04-02,12:32:08.000,92,11150581,6525,0,1775133127,12956.201285709998,27723.7439439,53114.61673152001 2026-04-02,12:32:09.000,92,11150703,6525,0,1775133128,12956.295594049989,26337.976624589995,53114.77743528 2026-04-02,12:32:10.000,92,11150668,6045,0,1775133129,12956.383166079999,29109.617000159997,53115.049932960006 2026-04-02,12:32:11.000,92,11150535,6565,0,1775133130,12956.68630003,28185.609990629993,53115.147752640005 2026-04-02,12:32:13.000,92,11150505,6565,0,1775133132,12957.265622689993,32342.270477729995,53115.769606320006 2026-04-02,12:32:14.000,92,11150684,6284,0,1775133133,12957.61591080999,29109.165855839994,53116.04909112001 2026-04-02,12:32:15.000,92,11150446,6005,0,1775133134,12958.188497160001,31418.524286009997,53116.370498640004 2026-04-02,12:32:16.000,92,11150533,6565,0,1775133135,12958.801501369999,28647.236366940007,53116.608060720006 2026-04-02,12:32:17.000,92,11150717,6605,0,1775133136,12958.949700189994,28185.504253680003,53116.873571280004 2026-04-02,12:32:18.000,92,11150608,6084,0,1775133137,12958.788028749994,32342.453755110007,53117.062223520006 2026-04-02,12:32:19.000,92,11150627,6685,0,1775133138,12958.316487049997,32341.988512530006,53117.160043200005 2026-04-02,12:32:20.000,92,11150463,6645,0,1775133139,12958.336695979997,27260.827576800002,53117.35568256 2026-04-02,12:32:21.000,92,11150714,6084,0,1775133140,12958.707193029994,25412.75011557,53117.327734080005 2026-04-02,12:32:22.000,92,11150698,6205,0,1775133141,12959.06421746,31416.74085612,53117.565296160006 2026-04-02,12:32:24.000,92,11150584,6284,0,1775133143,12959.21915258999,29106.36735123,53117.712025680004 2026-04-02,12:32:25.000,92,11150723,6205,0,1775133144,12958.909282329994,28643.119675020003,53117.69106432 2026-04-02,12:32:26.000,92,11150700,6485,0,1775133145,12958.754347199989,26794.076482980003,53117.73997416 2026-04-02,12:32:27.000,92,11150588,6005,0,1775133146,12958.848655539994,27716.70186303,53117.69805144 2026-04-02,12:32:28.000,92,11150520,5765,0,1775133147,12958.700456719998,26331.20241066,53117.55830904001 2026-04-02,12:32:29.000,92,11150596,6045,0,1775133148,12958.296278119997,29564.737029480006,53117.43952800001 2026-04-02,12:32:30.000,92,11150539,6525,0,1775133149,12957.95946261999,25870.259799959997,53117.39061816001 2026-04-02,12:32:31.000,92,11150555,6565,0,1775133150,12957.690010219994,29103.942450510003,53117.25087576001 2026-04-02,12:32:32.000,92,11150622,5565,0,1775133151,12957.770845939995,26332.63338405,53117.09715912 2026-04-02,12:32:33.000,92,11150673,6685,0,1775133152,12958.094188819996,30488.927316390007,53117.041262160004 2026-04-02,12:32:35.000,92,11150606,5965,0,1775133154,12959.232625209996,30488.144862960005,53116.873571280004 2026-04-02,12:32:36.000,92,11150534,6405,0,1775133155,12959.717639529998,28640.490349529995,53116.84562280001 2026-04-02,12:32:37.000,92,11150607,6645,0,1775133156,12960.16223599,32336.046095939993,53116.8805584 2026-04-02,12:32:38.000,92,11150501,6685,0,1775133157,12960.795449129997,28642.090502039995,53116.6360092 2026-04-02,12:32:39.000,92,11150739,6525,0,1775133158,12961.590333709995,30490.196159789994,53116.76876448001 2026-04-02,12:32:40.000,92,11150520,6284,0,1775133159,12962.365009359994,30028.872896069995,53116.656970560005 2026-04-02,12:32:41.000,92,11150465,6885,0,1775133160,12962.971277259996,34186.188952259996,53116.73382888 2026-04-02,12:32:42.000,92,11150706,6165,0,1775133161,12964.03561423999,25410.790457430005,53116.80370008 2026-04-02,12:32:43.000,92,11150691,6445,0,1775133162,12965.38287624,28181.53559349,53116.91549400001 2026-04-02,12:32:44.000,92,11150453,6525,0,1775133163,12966.49436738999,31875.30086088,53117.02728792 2026-04-02,12:32:46.000,92,11150640,6045,0,1775133165,12968.252544299998,31871.882032830006,53117.1251076 2026-04-02,12:32:47.000,92,11150542,6445,0,1775133166,12968.346852639988,26790.368640600005,53117.1949788 2026-04-02,12:32:48.000,92,11150505,6565,0,1775133167,12968.036982379992,27251.825837790006,53117.28581136 2026-04-02,12:32:49.000,92,11150606,6245,0,1775133168,12967.80121153,30484.895214029995,53117.1949788 2026-04-02,12:32:50.000,92,11150650,6045,0,1775133169,12967.70016688,39722.23729602,53117.05523640001 2026-04-02,12:32:51.000,92,11150525,6525,0,1775133170,12967.47786865,32331.66858621,53117.07619776 2026-04-02,12:32:52.000,92,11150727,6925,0,1775133171,12966.736874549992,30945.323238240002,53116.98536520001 2026-04-02,12:32:53.000,92,11150568,6165,0,1775133172,12965.975671519998,29559.49952589,53116.97139096 2026-04-02,12:32:54.000,92,11150663,6645,0,1775133173,12965.09995122,29097.386759610003,53116.83863568 2026-04-02,12:32:55.000,92,11150596,6245,0,1775133174,12964.11644995999,28173.288111390008,53116.62902208001 2026-04-02,12:32:57.000,92,11150622,6365,0,1775133176,12961.981039689992,30020.66770875,53116.223769120006 2026-04-02,12:32:58.000,92,11150579,6565,0,1775133177,12961.024483669993,29559.154118520004,53116.01415552 2026-04-02,12:32:59.000,92,11150550,6045,0,1775133178,12960.391270529995,32792.79447429,53115.85345176 2026-04-02,12:33:00.000,92,11150621,6725,0,1775133179,12959.764793699993,34640.48423337001,53115.51807 2026-04-02,12:33:01.000,92,11150610,6525,0,1775133180,12959.30672462,27250.817812199995,53115.32941776 2026-04-02,12:33:02.000,92,11150597,6685,0,1775133181,12958.788028749994,26326.105889669998,53115.05692008 2026-04-02,12:33:03.000,92,11150636,6205,0,1775133182,12957.96619893,31404.72208947,53114.78442240001 2026-04-02,12:33:04.000,92,11150631,6725,0,1775133183,12956.672827409995,30479.474433059993,53114.6097444 2026-04-02,12:33:05.000,92,11150586,5884,0,1775133184,12955.096530869989,27707.41110969,53114.34423384 2026-04-02,12:33:06.000,92,11150607,6365,0,1775133185,12953.304672409991,32324.647652729996,53114.03680056001 2026-04-02,12:33:08.000,92,11150659,6925,0,1775133187,12950.367641249999,34632.765436019996,53113.15642344001 2026-04-02,12:33:09.000,92,11150577,6525,0,1775133188,12948.899125669988,27705.275223300006,53112.65335080001 2026-04-02,12:33:10.000,92,11150593,6605,0,1775133189,12947.403664849997,32323.31536716,53112.17123952001 2026-04-02,12:33:11.000,92,11150562,5645,0,1775133190,12945.820631999995,29552.852196299995,53111.81489640001 2026-04-02,12:33:12.000,92,11150563,6284,0,1775133191,12944.55420572,26782.2621411,53111.37470784 2026-04-02,12:33:13.000,92,11150651,6365,0,1775133192,12943.44945087999,30476.84510757,53111.025351840006 2026-04-02,12:33:14.000,92,11150620,6284,0,1775133193,12942.789292499998,30477.268055370005,53110.66202160001 2026-04-02,12:33:15.000,92,11150563,6525,0,1775133194,12942.573730579992,26321.989197749994,53110.41048528 2026-04-02,12:33:16.000,92,11150693,6525,0,1775133195,12942.465949619997,28171.074684570005,53110.07510352 2026-04-02,12:33:17.000,92,11150625,6805,0,1775133196,12942.526576409997,26325.45032058,53109.88645128 2026-04-02,12:33:19.000,92,11150729,6405,0,1775133198,12943.402296709995,28636.803654539995,53109.59997936 2026-04-02,12:33:20.000,92,11150622,6365,0,1775133199,12943.826684239997,28175.91743688,53109.48119832 2026-04-02,12:33:21.000,92,11150554,6165,0,1775133200,12944.61483251,33257.16296217,53109.4742112 2026-04-02,12:33:22.000,92,11150590,6205,0,1775133201,12945.69264211,27254.10975591,53109.50914680001 2026-04-02,12:33:23.000,92,11150392,6045,0,1775133202,12947.17463031,30488.6946951,53109.55805664001 2026-04-02,12:33:24.000,92,11150701,6365,0,1775133203,12949.438030469995,32800.06917644999,53109.71177328 2026-04-02,12:33:25.000,92,11150541,6605,0,1775133204,12952.375061630002,30030.219279900004,53109.928374 2026-04-02,12:33:26.000,92,11150638,6525,0,1775133205,12956.005932719992,30031.311895050007,53110.15894896001 2026-04-02,12:33:27.000,92,11150584,6165,0,1775133206,12960.11508181999,25412.799459479997,53110.65503448 2026-04-02,12:33:28.000,92,11150365,6405,0,1775133207,12964.628409520003,34188.87467079,53111.04631320001 2026-04-02,12:33:30.000,92,11150325,6685,0,1775133209,12973.432766689999,26795.895158519997,53112.11534256 2026-04-02,12:33:31.000,92,11150517,6725,0,1775133210,12977.380244349995,30949.891074479994,53112.80706744 2026-04-02,12:33:32.000,92,11150574,5405,0,1775133211,12980.78208089999,32794.119710729996,53113.3869984 2026-04-02,12:33:33.000,92,11150681,6645,0,1775133212,12983.537231689996,31406.378635019995,53113.96692936001 2026-04-02,12:33:34.000,92,11150515,6565,0,1775133213,12985.71979612999,36022.501415520004,53114.644680000005 2026-04-02,12:33:35.000,92,11150644,5884,0,1775133214,12987.0468492,35096.71802523,53115.05692008 2026-04-02,12:33:36.000,92,11150609,6565,0,1775133215,12987.801315919998,29090.85926523,53115.54601848001 2026-04-02,12:33:37.000,92,11150496,6365,0,1775133216,12988.023614149999,30012.314489700002,53115.94428432 2026-04-02,12:33:38.000,92,11150674,6205,0,1775133217,12987.585753999992,36013.802789099995,53116.40543424 2026-04-02,12:33:39.000,92,11150657,6805,0,1775133218,12986.184601519992,26776.693328399997,53116.48229256001 2026-04-02,12:33:41.000,92,11150471,6725,0,1775133220,12982.115870279995,29546.916828839996,53116.58011224001 2026-04-02,12:33:42.000,92,11150650,6405,0,1775133221,12979.946778459991,32318.69113788,53116.57312512 2026-04-02,12:33:43.000,92,11150580,6124,0,1775133222,12977.642960439996,27702.427374780003,53116.37748576 2026-04-02,12:33:44.000,92,11150524,6005,0,1775133223,12975.642276369988,29089.73845356,53116.16088504 2026-04-02,12:33:45.000,92,11150648,6005,0,1775133224,12973.74937325999,28629.817966710005,53115.9722328 2026-04-02,12:33:46.000,92,11150689,6565,0,1775133225,12971.896888009993,30017.29822461,53115.720696480006 2026-04-02,12:33:47.000,92,11150533,6525,0,1775133226,12970.414899809992,29095.906442310006,53115.63685104 2026-04-02,12:33:48.000,92,11150664,5845,0,1775133227,12969.229309249997,29560.359519749996,53115.35037912 2026-04-02,12:33:49.000,92,11150609,6445,0,1775133228,12968.73082230999,27253.926478530004,53115.22461096 2026-04-02,12:33:50.000,92,11150627,6885,0,1775133229,12968.77124016999,23561.535791489994,53115.08486856 2026-04-02,12:33:52.000,92,11150467,7005,0,1775133231,12970.17912896,27721.805433150003,53114.83333224001 2026-04-02,12:33:53.000,92,11150702,6005,0,1775133232,12971.304092729995,35113.509052890004,53114.85429360001 2026-04-02,12:33:54.000,92,11150610,6084,0,1775133233,12972.752399379991,30033.271553190003,53114.75647392001 2026-04-02,12:33:55.000,92,11150551,6525,0,1775133234,12973.931253629991,30033.419584920004,53114.84730648 2026-04-02,12:33:56.000,92,11150521,6245,0,1775133235,12975.170734669991,28647.31390737,53114.92416480001 2026-04-02,12:33:57.000,92,11150586,5884,0,1775133236,12976.349588919991,24951.088493610005,53114.89621632 2026-04-02,12:33:58.000,92,11150503,6605,0,1775133237,12977.47455269,28183.417711200003,53115.00102312001 2026-04-02,12:33:59.000,92,11150463,6445,0,1775133238,12978.45131764,25873.446006719998,53115.00801024 2026-04-02,12:34:00.000,92,11150575,6605,0,1775133239,12979.340510559989,27720.184133250004,53115.35037912 2026-04-02,12:34:01.000,92,11150522,6045,0,1775133240,12980.169076689992,24485.85296274,53115.46916016 2026-04-02,12:34:03.000,92,11150565,6685,0,1775133242,12981.118896399996,30026.187177540007,53115.97921992001 2026-04-02,12:34:04.000,92,11150505,6205,0,1775133243,12981.294040460001,29101.672630650006,53116.104988080006 2026-04-02,12:34:05.000,92,11150628,6084,0,1775133244,12981.502866069997,30948.995834970003,53116.18883352 2026-04-02,12:34:06.000,92,11150554,6084,0,1775133245,12981.469184519992,30486.657496529995,53116.21678200001 2026-04-02,12:34:07.000,92,11150558,6245,0,1775133246,12981.556756550002,28177.19332941,53116.33556304 2026-04-02,12:34:08.000,92,11150478,6005,0,1775133247,12981.462448209997,27253.538776379995,53116.440369840006 2026-04-02,12:34:09.000,92,11150413,6365,0,1775133248,12981.617383340003,33258.467051219995,53116.4962668 2026-04-02,12:34:10.000,92,11150510,5925,0,1775133249,12982.21017862,28178.64545019,53116.62203496 2026-04-02,12:34:11.000,92,11150622,6124,0,1775133250,12982.755819730002,30488.433877289994,53116.740816 2026-04-02,12:34:12.000,92,11150428,6405,0,1775133251,12983.2071525,30026.807500979994,53116.66395768 2026-04-02,12:34:14.000,92,11150438,6165,0,1775133253,12983.294724529995,31413.279733289994,53116.80370008 2026-04-02,12:34:15.000,92,11150511,6525,0,1775133254,12982.951172719993,30027.625200060007,53116.98536520001 2026-04-02,12:34:16.000,92,11150509,6565,0,1775133255,12982.573939360002,30027.625200060007,53116.97837808 2026-04-02,12:34:17.000,92,11150464,6084,0,1775133256,12982.04850718,28179.322166669997,53117.0203008 2026-04-02,12:34:18.000,92,11150472,6084,0,1775133257,12981.179523189996,29101.982792370007,53116.97139096 2026-04-02,12:34:19.000,92,11150432,6005,0,1775133258,12980.263385029997,32796.24149886001,53116.97139096 2026-04-02,12:34:20.000,92,11150430,6084,0,1775133259,12979.158630190002,36490.38741927,53117.0203008 2026-04-02,12:34:21.000,92,11150417,6685,0,1775133260,12978.013457489993,30947.92436721,53116.85260992 2026-04-02,12:34:22.000,92,11150450,6165,0,1775133261,12976.720085970002,25867.151133630003,53116.83164856 2026-04-02,12:34:23.000,92,11150452,5845,0,1775133262,12975.413241829992,33718.09147461,53116.64998344001 2026-04-02,12:34:25.000,92,11150540,6324,0,1775133264,12972.37516602,31870.35942075,53116.20979488 2026-04-02,12:34:26.000,92,11150638,5965,0,1775133265,12970.947068299989,33255.950511810006,53115.96524568 2026-04-02,12:34:27.000,92,11150564,6084,0,1775133266,12969.653696779998,26328.361611269997,53115.7975548 2026-04-02,12:34:28.000,92,11150401,6685,0,1775133267,12968.515260389999,30948.164037630006,53115.580954080004 2026-04-02,12:34:29.000,92,11150471,6365,0,1775133268,12967.828156769996,29102.51852625,53115.42025032 2026-04-02,12:34:30.000,92,11150489,6565,0,1775133269,12967.807947839996,30951.455981339997,53115.28749504001 2026-04-02,12:34:31.000,92,11150502,5965,0,1775133270,12968.198653819993,25409.7260388,53115.35037912 2026-04-02,12:34:32.000,92,11150526,5884,0,1775133271,12968.845339579995,29105.606045189998,53115.42723744001 2026-04-02,12:34:33.000,92,11150516,6284,0,1775133272,12969.842313459994,30953.627113380004,53115.532044240004 2026-04-02,12:34:34.000,92,11150536,6165,0,1775133273,12971.10873973999,36034.78804910999,53115.66479952 2026-04-02,12:34:36.000,92,11150596,6205,0,1775133275,12974.113133999992,24949.001951130005,53116.07703960001 2026-04-02,12:34:37.000,92,11150566,6405,0,1775133276,12975.473868619993,32338.879846199998,53116.46133120001 2026-04-02,12:34:38.000,92,11150619,6645,0,1775133277,12976.679668110002,30029.408629950005,53116.69889328001 2026-04-02,12:34:39.000,92,11150540,6045,0,1775133278,12977.952830699993,30491.429757539998,53116.98536520001 2026-04-02,12:34:40.000,92,11150560,6284,0,1775133279,12979.54259985999,26796.49433457,53117.18100456001 2026-04-02,12:34:41.000,92,11150688,5965,0,1775133280,12981.374876180002,27258.106612620002,53117.51638632001 2026-04-02,12:34:42.000,92,11150545,6525,0,1775133281,12983.22062511999,31414.724804939993,53117.86574232 2026-04-02,12:34:43.000,92,11150702,6124,0,1775133282,12984.897966309996,26334.022062660006,53118.20811120001 2026-04-02,12:34:44.000,92,11150623,6725,0,1775133283,12986.716770009989,29105.73292953,53118.61336416001 2026-04-02,12:34:45.000,92,11150563,6445,0,1775133284,12988.865652899993,28182.15591693,53119.053552720005 2026-04-02,12:34:47.000,92,11150521,6765,0,1775133286,12993.432871079996,35110.301698740004,53119.80117456 2026-04-02,12:34:48.000,92,11150643,6565,0,1775133287,12995.386400979995,29105.549652150003,53120.08764648 2026-04-02,12:34:49.000,92,11150597,6485,0,1775133288,12997.131105269997,29566.795375439993,53120.47193808 2026-04-02,12:34:50.000,92,11150571,6645,0,1775133289,12998.768028599989,32799.51229518,53120.80731984 2026-04-02,12:34:51.000,92,11150569,6565,0,1775133290,13000.384742999995,24484.992968880004,53121.26148264 2026-04-02,12:34:52.000,92,11150612,6165,0,1775133291,13002.452790169998,30026.58897795,53121.33135384 2026-04-02,12:34:53.000,92,11150542,6324,0,1775133292,13004.527573649997,30949.609109280005,53121.91827192001 2026-04-02,12:34:54.000,92,11150650,5965,0,1775133293,13006.083661259989,32796.14281104,53122.33051200001 2026-04-02,12:34:55.000,92,11150566,6045,0,1775133294,13007.302933369989,30485.98078005,53122.73576496001 2026-04-02,12:34:56.000,92,11150577,5965,0,1775133295,13008.387479279998,27713.83286712,53123.05018536001 2026-04-02,12:34:58.000,92,11150591,6645,0,1775133297,13010.13218357,30481.419992940006,53123.748897360005 2026-04-02,12:34:59.000,92,11150808,5965,0,1775133298,13010.408372279991,26322.849191610003,53124.23799576 2026-04-02,12:35:00.000,92,11150544,5965,0,1775133299,13010.16586511999,32324.556014040005,53124.60831312001 2026-04-02,12:35:01.000,92,11150708,6165,0,1775133300,13009.687587109998,29551.949907660004,53124.90875928 2026-04-02,12:35:02.000,92,11150533,6445,0,1775133301,13009.000483489996,29550.37795167,53125.17426984 2026-04-02,12:35:03.000,92,11150724,6084,0,1775133302,13007.821629239996,30011.299414980007,53125.46074176 2026-04-02,12:35:04.000,92,11150543,6485,0,1775133303,13006.53499403,30934.657904549997,53125.55856144 2026-04-02,12:35:05.000,92,11150600,6165,0,1775133304,13005.484129669996,27702.406227390005,53125.67035536 2026-04-02,12:35:06.000,92,11150444,6245,0,1775133305,13004.352429589992,28164.610632359996,53125.80311064001 2026-04-02,12:35:07.000,92,11150679,6525,0,1775133306,13003.227465819997,31859.553104460007,53125.76817504 2026-04-02,12:35:09.000,92,11150720,6084,0,1775133308,13000.775448979992,25395.514992719996,53125.93586592 2026-04-02,12:35:10.000,92,11150672,6165,0,1775133309,12999.630276279997,32785.78058994,53125.928878800005 2026-04-02,12:35:11.000,92,11150630,6084,0,1775133310,12998.586148230002,24937.04662665,53125.98477576 2026-04-02,12:35:12.000,92,11150700,6045,0,1775133311,12997.73063685999,34175.90427159,53126.05464696 2026-04-02,12:35:13.000,92,11150674,5805,0,1775133312,12996.807762389995,26326.54293573,53126.20137648 2026-04-02,12:35:14.000,92,11150458,6005,0,1775133313,12995.878151609992,28636.937588009998,53126.32015752 2026-04-02,12:35:15.000,92,11150616,5925,0,1775133314,12995.143893819994,27713.600245830006,53126.334131760006 2026-04-02,12:35:16.000,92,11150555,6324,0,1775133315,12994.537625919991,29560.95164667,53126.47387416001 2026-04-02,12:35:17.000,92,11150431,6645,0,1775133316,12994.05261159999,30946.563885120006,53126.56470672 2026-04-02,12:35:18.000,92,11150742,6205,0,1775133317,12993.277935949991,29561.092629270002,53126.71143624001 2026-04-02,12:35:20.000,92,11150553,6925,0,1775133319,12991.351351290003,30946.761260760002,53126.599642320005 2026-04-02,12:35:21.000,92,11150513,6525,0,1775133320,12990.900018519991,29099.621333820003,53126.66252640001 2026-04-02,12:35:22.000,92,11150727,6485,0,1775133321,12990.529521469995,26328.6506256,53126.6275908 2026-04-02,12:35:23.000,92,11150727,6605,0,1775133322,12990.138815489998,23557.214674799994,53126.697462000004 2026-04-02,12:35:24.000,92,11150613,6445,0,1775133323,12989.58643807,35103.041094839995,53126.648552160004 2026-04-02,12:35:25.000,92,11150525,6565,0,1775133324,12988.791553490002,24018.474496349998,53126.669513520006 2026-04-02,12:35:26.000,92,11150617,6605,0,1775133325,12987.875415329989,28174.79662521,53126.669513520006 2026-04-02,12:35:27.000,92,11150675,6485,0,1775133326,12986.97948609999,30022.26786126,53126.70444912 2026-04-02,12:35:28.000,92,11150447,6405,0,1775133327,12986.225019379992,31407.795510149997,53126.75335896 2026-04-02,12:35:29.000,92,11150511,6445,0,1775133328,12985.497497899989,31407.75321537,53126.648552160004 2026-04-02,12:35:31.000,92,11150616,6045,0,1775133330,12984.116554349988,30485.430947910005,53126.90707560001 2026-04-02,12:35:32.000,92,11150676,6045,0,1775133331,12983.106107849999,31409.980740450002,53126.90008848 2026-04-02,12:35:33.000,92,11150459,6405,0,1775133332,12982.06197979999,36029.550545520004,53126.97694680001 2026-04-02,12:35:34.000,92,11150506,6045,0,1775133333,12981.0515333,26331.37158978,53127.01886952 2026-04-02,12:35:35.000,92,11150363,6685,0,1775133334,12980.162340379997,31413.082357649997,53127.04681800001 2026-04-02,12:35:36.000,92,11150589,6565,0,1775133335,12979.158630190002,27257.211373109996,53127.02585664001 2026-04-02,12:35:37.000,92,11150560,6045,0,1775133336,12978.35027299,31415.838567479994,53127.053805120006 2026-04-02,12:35:38.000,92,11150626,5845,0,1775133337,12977.878731290002,27260.305941180006,53127.032843760004 2026-04-02,12:35:39.000,92,11150712,5884,0,1775133338,12977.508234239991,33266.467813769996,53127.08874072 2026-04-02,12:35:40.000,92,11150651,6445,0,1775133339,12977.319617559995,26800.434798240007,53127.172586160006 2026-04-02,12:35:42.000,92,11150533,6925,0,1775133341,12977.18489135999,29572.836479849997,53127.54290352 2026-04-02,12:35:43.000,92,11150475,6324,0,1775133342,12977.38698065999,30959.534284320005,53127.62674896001 2026-04-02,12:35:44.000,92,11150507,6645,0,1775133343,12977.616015200001,31884.831284640008,53127.87828528 2026-04-02,12:35:45.000,92,11150559,6405,0,1775133344,12978.148183689998,29576.33989746,53128.157770080004 2026-04-02,12:35:46.000,92,11150457,6725,0,1775133345,12978.478262879995,27729.03784053,53128.43725488001 2026-04-02,12:35:47.000,92,11150498,6124,0,1775133346,12978.720770039996,24957.36926844,53128.65385560001 2026-04-02,12:35:48.000,92,11150604,5965,0,1775133347,12979.023903989997,25881.25644276,53129.01019872001 2026-04-02,12:35:49.000,92,11150649,6445,0,1775133348,12979.124948639997,27729.17882313,53129.380516080004 2026-04-02,12:35:50.000,92,11150524,6005,0,1775133349,12979.266411149998,36505.719277020005,53129.65301376 2026-04-02,12:35:51.000,92,11150603,6365,0,1775133350,12979.52239092999,32347.578472620007,53129.96743416 2026-04-02,12:35:53.000,92,11150710,6045,0,1775133352,12979.758161779995,30497.47086195,53130.624223440005 2026-04-02,12:35:54.000,92,11150547,6605,0,1775133353,12979.556072479994,30034.765968749998,53130.910695360006 2026-04-02,12:35:55.000,92,11150577,6485,0,1775133354,12979.091267089992,31882.258352189994,53131.246077120006 2026-04-02,12:35:56.000,92,11150377,6084,0,1775133355,12978.747715279991,30496.660212000003,53131.42774224 2026-04-02,12:35:57.000,92,11150607,6565,0,1775133356,12978.45131764,31420.462796759995,53131.6583172 2026-04-02,12:35:58.000,92,11150622,6084,0,1775133357,12978.357009299994,30958.29363744,53131.94478912 2026-04-02,12:35:59.000,92,11150629,6525,0,1775133358,12977.986512249998,30495.772021619996,53132.1474156 2026-04-02,12:36:00.000,92,11150471,6565,0,1775133359,12977.13100088,30033.490076219998,53132.31510648 2026-04-02,12:36:01.000,92,11150579,6445,0,1775133360,12976.12729068999,34190.369086349994,53132.419913280006 2026-04-02,12:36:02.000,92,11150507,6005,0,1775133361,12975.406505519997,28647.16587564,53132.40593904 2026-04-02,12:36:04.000,92,11150566,6205,0,1775133363,12974.321959610003,29569.2766692,53132.66446248 2026-04-02,12:36:05.000,92,11150686,6205,0,1775133364,12973.7763185,28182.79738776,53132.76228216 2026-04-02,12:36:06.000,92,11150617,6605,0,1775133365,12973.250886319998,31415.11250709,53132.76228216 2026-04-02,12:36:07.000,92,11150631,6605,0,1775133366,12972.624409489996,31875.907086060004,53132.66446248 2026-04-02,12:36:08.000,92,11150638,5925,0,1775133367,12971.957514799993,26332.139944950002,53132.755295040006 2026-04-02,12:36:09.000,92,11150635,6485,0,1775133368,12971.39840107,25868.828826569996,53132.72035944 2026-04-02,12:36:10.000,92,11150627,6405,0,1775133369,12970.697824829993,32333.444966969997,53132.755295040006 2026-04-02,12:36:11.000,92,11150581,6205,0,1775133370,12970.19260157999,24019.207605870004,53132.72035944 2026-04-02,12:36:12.000,92,11150578,5925,0,1775133371,12969.411189619997,29099.106747330006,53132.69241096 2026-04-02,12:36:13.000,92,11150622,5925,0,1775133372,12968.61630504,27712.754350229996,53132.70638520001 2026-04-02,12:36:15.000,92,11150558,6284,0,1775133374,12967.41050554999,29097.42905439,53132.43388752 2026-04-02,12:36:16.000,92,11150581,6445,0,1775133375,12966.770556099997,27712.155174180007,53132.36401632001 2026-04-02,12:36:17.000,92,11150620,6165,0,1775133376,12966.17102450999,25403.071660079993,53132.40593904 2026-04-02,12:36:18.000,92,11150596,5965,0,1775133377,12965.578229229992,30945.584056050007,53132.21029968 2026-04-02,12:36:19.000,92,11150672,6205,0,1775133378,12965.443503030001,27251.142072179995,53132.23824816 2026-04-02,12:36:20.000,92,11150501,6525,0,1775133379,12965.483920890001,28175.677766459994,53132.182351200005 2026-04-02,12:36:21.000,92,11150744,6045,0,1775133380,12965.867890559988,32333.42381958,53132.05658304001 2026-04-02,12:36:22.000,92,11150626,6084,0,1775133381,12966.44047691,35567.03597883,53132.084531520006 2026-04-02,12:36:23.000,92,11150569,6765,0,1775133382,12966.885073370002,28177.129887240008,53132.252222400006 2026-04-02,12:36:24.000,92,11150618,6084,0,1775133383,12967.188207319989,26791.39781358,53132.287158 2026-04-02,12:36:26.000,92,11150706,6124,0,1775133385,12968.171708579997,30025.651443659997,53132.47581024 2026-04-02,12:36:27.000,92,11150690,6485,0,1775133386,12968.73082230999,36030.67840632,53132.65048824 2026-04-02,12:36:28.000,92,11150592,5965,0,1775133387,12969.599806299993,28179.188233199995,53132.636514000005 2026-04-02,12:36:29.000,92,11150635,6765,0,1775133388,12970.906650439989,29564.828668169997,53132.76926928 2026-04-02,12:36:30.000,92,11150658,6205,0,1775133389,12972.32801184999,27717.20940039,53133.09766392 2026-04-02,12:36:31.000,92,11150526,6284,0,1775133390,12974.220914960002,29564.391622109993,53133.25138056001 2026-04-02,12:36:32.000,92,11150727,6645,0,1775133391,12976.403479399996,25868.814728309997,53133.4400328 2026-04-02,12:36:33.000,92,11150585,6525,0,1775133392,12978.62646169999,27253.073533799994,53133.79637592 2026-04-02,12:36:34.000,92,11150512,6205,0,1775133393,12980.526101119998,27251.177317830006,53134.01297664 2026-04-02,12:36:35.000,92,11150537,6525,0,1775133394,12982.06871611,30020.35754703,53134.42521672001 2026-04-02,12:36:37.000,92,11150577,6845,0,1775133396,12985.335826459988,30016.32544467,53134.92828936001 2026-04-02,12:36:38.000,92,11150573,6725,0,1775133397,12986.83802358999,27705.317518080003,53135.1868128 2026-04-02,12:36:39.000,92,11150629,6645,0,1775133398,12988.252648689995,31859.15130405,53135.417387760004 2026-04-02,12:36:40.000,92,11150461,6405,0,1775133399,12989.32372198,24468.526201200002,53135.73879528 2026-04-02,12:36:41.000,92,11150576,6205,0,1775133400,12990.024298219992,28161.184755180002,53135.703859680005 2026-04-02,12:36:42.000,92,11150540,5565,0,1775133401,12990.80571018,30006.654038310007,53135.780718 2026-04-02,12:36:43.000,92,11150472,6124,0,1775133402,12991.243570329993,30928.468768410006,53136.03225432001 2026-04-02,12:36:44.000,92,11150574,6205,0,1775133403,12991.317669739998,26309.244370710003,53136.039241440005 2026-04-02,12:36:45.000,92,11150539,6645,0,1775133404,12990.913491139996,33233.499032759995,53136.053215679996 2026-04-02,12:36:46.000,92,11150452,5565,0,1775133405,12990.132079180003,30923.019790920007,53136.00430584 2026-04-02,12:36:48.000,92,11150643,6925,0,1775133407,12988.724190389992,31382.059136519994,53135.80866648 2026-04-02,12:36:49.000,92,11150522,5965,0,1775133408,12987.760898059998,27225.49028811,53135.717833919996 2026-04-02,12:36:50.000,92,11150528,6485,0,1775133409,12986.804342039999,26762.827689690006,53135.73879528 2026-04-02,12:36:51.000,92,11150584,6324,0,1775133410,12986.043139009991,31379.253582780002,53135.54315592 2026-04-02,12:36:52.000,92,11150577,6245,0,1775133411,12985.315617529988,28608.522544980005,53135.43136200001 2026-04-02,12:36:53.000,92,11150575,6284,0,1775133412,12984.46010615999,28146.529613909996,53135.35450368 2026-04-02,12:36:54.000,92,11150596,5965,0,1775133413,12983.49007752,23990.813710229995,53135.20777416 2026-04-02,12:36:55.000,92,11150676,6205,0,1775133414,12982.668247699992,31378.00588677,53135.00514768001 2026-04-02,12:36:56.000,92,11150622,6045,0,1775133415,12981.779054779989,26761.248684570004,53135.05405752001 2026-04-02,12:36:57.000,92,11150580,6565,0,1775133416,12980.99090651,29993.59200042,53134.97719920001 2026-04-02,12:36:59.000,92,11150746,6645,0,1775133418,12980.189285619992,30919.389488970002,53134.61386896 2026-04-02,12:37:00.000,92,11150566,5884,0,1775133419,12980.074768350001,28150.695649739995,53134.599894720006 2026-04-02,12:37:01.000,92,11150647,6685,0,1775133420,12979.987196319991,31384.55452854,53134.4881008 2026-04-02,12:37:02.000,92,11150568,6485,0,1775133421,12980.020877869996,30463.39536753,53134.39028112 2026-04-02,12:37:03.000,92,11150727,6565,0,1775133422,12980.478946949988,31851.14349237,53134.32739704 2026-04-02,12:37:04.000,92,11150626,6045,0,1775133423,12981.166050569991,32314.976246370003,53134.43919096 2026-04-02,12:37:05.000,92,11150567,6765,0,1775133424,12981.96093514999,26313.868599990004,53134.52303640001 2026-04-02,12:37:06.000,92,11150606,5884,0,1775133425,12982.863600689998,35089.34463525,53134.530023520005 2026-04-02,12:37:07.000,92,11150748,6245,0,1775133426,12983.59112217,30011.447446709994,53134.63483032 2026-04-02,12:37:08.000,92,11150509,6565,0,1775133427,12984.64872284,32784.208633949995,53134.73265 2026-04-02,12:37:10.000,92,11150713,6805,0,1775133429,12987.2489385,28170.15124854,53135.102967360006 2026-04-02,12:37:11.000,92,11150599,6605,0,1775133430,12988.670299910002,30480.165247800003,53135.44533624 2026-04-02,12:37:12.000,92,11150641,6885,0,1775133431,12990.199442279998,31865.671749300003,53135.59206576 2026-04-02,12:37:13.000,92,11150620,6365,0,1775133432,12991.99803704999,24014.696162670007,53135.82962784 2026-04-02,12:37:14.000,92,11150684,5884,0,1775133433,12994.20081042,30942.581126670004,53136.24186792 2026-04-02,12:37:15.000,92,11150653,6405,0,1775133434,12996.363165929994,28171.77959757,53136.73096632001 2026-04-02,12:37:16.000,92,11150614,5925,0,1775133435,12998.242596420001,29095.0112028,53136.996476880006 2026-04-02,12:37:17.000,92,11150666,6324,0,1775133436,13000.182653699994,32326.120920899994,53137.47160104001 2026-04-02,12:37:18.000,92,11150669,6645,0,1775133437,13001.71179606999,30014.11201785,53137.86986688 2026-04-02,12:37:19.000,92,11150605,6485,0,1775133438,13002.412372309998,30010.841221530005,53138.24018424001 2026-04-02,12:37:21.000,92,11150542,6284,0,1775133440,13002.345009209988,31851.651029729997,53138.63845008 2026-04-02,12:37:22.000,92,11150646,6284,0,1775133441,13001.886940129996,30925.536330329996,53138.80614096 2026-04-02,12:37:23.000,92,11150568,6245,0,1775133442,13000.809130529997,30461.45685678,53138.80614096 2026-04-02,12:37:24.000,92,11150762,6084,0,1775133443,12998.956645279999,30459.22228257,53138.84806368 2026-04-02,12:37:25.000,92,11150296,6205,0,1775133444,12996.84144394,24917.02709745,53138.78517960001 2026-04-02,12:37:26.000,92,11150344,6165,0,1775133445,12994.490471749996,26762.672608830006,53138.44979784001 2026-04-02,12:37:27.000,92,11150333,7045,0,1775133446,12992.146235870001,31378.590964560004,53138.22621 2026-04-02,12:37:28.000,92,11150417,6365,0,1775133447,12990.111870250003,26760.64245939,53137.89781536 2026-04-02,12:37:29.000,92,11150633,6565,0,1775133448,12988.495155849996,31377.35031768,53137.527498 2026-04-02,12:37:30.000,92,11150635,6565,0,1775133449,12986.703297389999,29991.731030099996,53136.9335928 2026-04-02,12:37:32.000,92,11150478,6284,0,1775133451,12983.59112217,29529.773344679998,53136.088151280004 2026-04-02,12:37:33.000,92,11150554,6084,0,1775133452,12982.472894710001,25836.797579849997,53135.63398848 2026-04-02,12:37:34.000,92,11150545,7045,0,1775133453,12981.617383340003,31839.900130020003,53135.270658240006 2026-04-02,12:37:35.000,92,11150640,5805,0,1775133454,12981.00437912999,31841.04913821,53134.8025212 2026-04-02,12:37:36.000,92,11150569,6605,0,1775133455,12980.350957059993,26762.954574029995,53134.4881008 2026-04-02,12:37:37.000,92,11150541,6084,0,1775133456,12979.73121654,29533.939380509997,53133.97105392001 2026-04-02,12:37:38.000,92,11150466,6245,0,1775133457,12979.286620079998,27226.350281969993,53133.77541456 2026-04-02,12:37:39.000,92,11150579,6685,0,1775133458,12979.151893879993,31383.194046450008,53133.36317448 2026-04-02,12:37:40.000,92,11150555,6605,0,1775133459,12979.145157569998,27228.634200090004,53133.1256124 2026-04-02,12:37:41.000,92,11150600,5845,0,1775133460,12978.821814689996,29076.697563060006,53132.96490864001 2026-04-02,12:37:43.000,92,11150447,6925,0,1775133462,12978.053875349993,29079.136562040003,53132.69939808001 2026-04-02,12:37:44.000,92,11150501,6445,0,1775133463,12977.622751509996,34621.33174716,53132.51074584001 2026-04-02,12:37:45.000,92,11150524,6405,0,1775133464,12977.508234239991,28157.52625671,53132.47581024 2026-04-02,12:37:46.000,92,11150617,6365,0,1775133465,12977.865258669997,26772.48499779,53132.53170720001 2026-04-02,12:37:47.000,92,11150512,6324,0,1775133466,12978.276173579994,29082.104245769995,53132.39196480001 2026-04-02,12:37:48.000,92,11150394,6445,0,1775133467,12978.62646169999,25851.02272419,53132.566642800004 2026-04-02,12:37:49.000,92,11150517,6605,0,1775133468,12979.347246869998,25852.009602389997,53132.61555264 2026-04-02,12:37:50.000,92,11150591,7045,0,1775133469,12980.276857650002,28623.368012759995,53132.76228216 2026-04-02,12:37:51.000,92,11150628,5884,0,1775133470,12981.280567839996,29085.389140350002,53133.02779272 2026-04-02,12:37:52.000,92,11150672,6324,0,1775133471,12982.688456629992,28161.790980360005,53133.32823888001 2026-04-02,12:37:54.000,92,11150500,6245,0,1775133473,12987.08726706,26776.411363199994,53133.8941956 2026-04-02,12:37:55.000,92,11150618,6324,0,1775133474,12989.040796959998,27237.64298823,53134.15271904 2026-04-02,12:37:56.000,92,11150638,6045,0,1775133475,12990.90675483,31854.928875180005,53134.69072728001 2026-04-02,12:37:57.000,92,11150720,6165,0,1775133476,12992.671668049989,25851.072068099995,53135.14489008001 2026-04-02,12:37:58.000,92,11150514,6205,0,1775133477,12994.726242600002,33238.75063461,53135.55713016001 2026-04-02,12:37:59.000,92,11150659,6365,0,1775133478,12996.767344529995,31852.616760539997,53136.06020280001 2026-04-02,12:38:00.000,92,11150453,6445,0,1775133479,12998.12134284,26771.984509560003,53136.57026256 2026-04-02,12:38:01.000,92,11150488,6045,0,1775133480,12999.05768993,24461.737889009994,53137.05237384 2026-04-02,12:38:02.000,92,11150530,5965,0,1775133481,12999.650485209997,25383.594913890003,53137.499549520006 2026-04-02,12:38:03.000,92,11150623,6485,0,1775133482,13000.41842455,27690.190085099995,53137.73012448 2026-04-02,12:38:05.000,92,11150538,6405,0,1775133484,13001.65116927999,30916.499345670003,53138.40787512001 2026-04-02,12:38:06.000,92,11150540,5884,0,1775133485,13002.176601459993,29528.730073440005,53138.750244 2026-04-02,12:38:07.000,92,11150534,6205,0,1775133486,13002.452790169998,28602.763405770005,53138.78517960001 2026-04-02,12:38:08.000,92,11150424,6165,0,1775133487,13002.055347879992,28139.402943480003,53139.00178032001 2026-04-02,12:38:09.000,92,11150585,6405,0,1775133488,13001.240254369994,31831.77953226,53139.18344544 2026-04-02,12:38:10.000,92,11150538,6045,0,1775133489,13000.020982259994,27214.380859230005,53139.14152272 2026-04-02,12:38:11.000,92,11150718,5725,0,1775133490,12998.606357160003,31368.588249089997,53138.91094776001 2026-04-02,12:38:12.000,92,11150587,6645,0,1775133491,12997.299513019992,33676.755376290006,53138.8550508 2026-04-02,12:38:13.000,92,11150592,6405,0,1775133492,12996.033086739997,30445.723198620006,53138.76421824001 2026-04-02,12:38:14.000,92,11150654,5925,0,1775133493,12994.732978909997,29523.753387660006,53138.71530840001 2026-04-02,12:38:16.000,92,11150546,6525,0,1775133495,12992.220335279992,26757.569038710004,53138.456784960006 2026-04-02,12:38:17.000,92,11150572,5925,0,1775133496,12991.310933430002,32300.45503857,53138.33101680001 2026-04-02,12:38:18.000,92,11150550,6245,0,1775133497,12990.53625777999,25377.08151777,53138.12839032 2026-04-02,12:38:19.000,92,11150599,6805,0,1775133498,12989.916517259997,29072.517428969993,53137.953712320006 2026-04-02,12:38:20.000,92,11150625,6525,0,1775133499,12989.57970175999,31382.418642150005,53137.94672520001 2026-04-02,12:38:21.000,92,11150636,5965,0,1775133500,12989.532547589995,28613.767097699994,53137.70916312001 2026-04-02,12:38:22.000,92,11150601,6324,0,1775133501,12989.761582129991,28153.543498259998,53137.75108584 2026-04-02,12:38:23.000,92,11150524,6124,0,1775133502,12990.071452390002,26769.735837090004,53137.79300856 2026-04-02,12:38:24.000,92,11150505,6485,0,1775133503,12990.59688456999,27694.363170059994,53137.77903432001 2026-04-02,12:38:25.000,92,11150604,6284,0,1775133504,12991.667957859994,31389.636951270004,53137.932750960004 2026-04-02,12:38:27.000,92,11150511,6445,0,1775133506,12995.029376549988,31853.490852660005,53138.21223576001 2026-04-02,12:38:28.000,92,11150467,6605,0,1775133507,12997.184995750002,29543.82226077,53138.40787512001 2026-04-02,12:38:29.000,92,11150612,6205,0,1775133508,12999.13852565,28618.771980000005,53138.78517960001 2026-04-02,12:38:30.000,92,11150613,6605,0,1775133509,13000.889966249997,31387.832373989993,53139.176458320006 2026-04-02,12:38:31.000,92,11150547,6124,0,1775133510,13002.661615779994,29077.451819969996,53139.55376280001 2026-04-02,12:38:32.000,92,11150608,5965,0,1775133511,13004.251384939991,30461.181940709997,53140.09875816 2026-04-02,12:38:33.000,92,11150569,6445,0,1775133512,13005.362876089996,31383.941254229998,53140.42016568001 2026-04-02,12:38:34.000,92,11150488,6284,0,1775133513,13006.002825539988,32306.580732539995,53140.9162512 2026-04-02,12:38:35.000,92,11150463,6605,0,1775133514,13006.151024359999,29535.116585220007,53141.31451704 2026-04-02,12:38:36.000,92,11150672,6165,0,1775133515,13006.191442219999,23993.6263131,53141.573040480005 2026-04-02,12:38:38.000,92,11150604,6245,0,1775133517,13006.582148199996,26301.983766809994,53142.32066232 2026-04-02,12:38:39.000,92,11150545,6525,0,1775133518,13006.912227389992,27225.708811139993,53142.71892816001 2026-04-02,12:38:40.000,92,11150497,6925,0,1775133519,13007.073898829993,32767.368262379998,53142.97745160001 2026-04-02,12:38:41.000,92,11150604,6245,0,1775133520,13007.087371449998,28613.463985110007,53143.27091064001 2026-04-02,12:38:42.000,92,11150682,6405,0,1775133521,13007.52523159999,29538.937213679994,53143.45257576 2026-04-02,12:38:43.000,92,11150652,6565,0,1775133522,13008.266225699997,33695.929009889995,53143.704112080006 2026-04-02,12:38:44.000,92,11150625,6324,0,1775133523,13008.96680193999,27232.786137660005,53144.0255196 2026-04-02,12:38:45.000,92,11150557,6605,0,1775133524,13009.829049619999,26310.71763888,53144.29801728001 2026-04-02,12:38:46.000,92,11150453,6645,0,1775133525,13010.900122909989,27236.04988485,53144.70327024001 2026-04-02,12:38:47.000,92,11150507,6885,0,1775133526,13012.206967049999,30931.394157360002,53145.13647168001 2026-04-02,12:38:49.000,92,11150626,6165,0,1775133528,13015.770475039993,26315.151541650004,53146.051784400006 2026-04-02,12:38:50.000,92,11150790,6205,0,1775133529,13017.791368040002,28623.93194316,53146.5408828 2026-04-02,12:38:51.000,92,11150440,5884,0,1775133530,13019.583226499999,34164.794842710005,53147.12081376 2026-04-02,12:38:52.000,92,11150579,6685,0,1775133531,13020.93722480999,25852.002553259998,53147.78459016 2026-04-02,12:38:53.000,92,11150626,5765,0,1775133532,13022.068924889994,29545.091104170002,53148.399456720006 2026-04-02,12:38:54.000,92,11150583,6525,0,1775133533,13023.220833899999,23540.81134929,53149.049258880004 2026-04-02,12:38:55.000,92,11150720,6245,0,1775133534,13024.318852429999,31851.108246720003,53149.60822848 2026-04-02,12:38:56.000,92,11150546,5645,0,1775133535,13025.187836420002,27232.412533769995,53150.15322384 2026-04-02,12:38:57.000,92,11150665,6565,0,1775133536,13026.191546609996,36004.420397070004,53150.81001312 2026-04-02,12:38:58.000,92,11150562,6245,0,1775133537,13027.04032167,26768.35420761,53151.15936912 2026-04-02,12:39:00.000,92,11150759,6525,0,1775133539,13027.653325879997,21225.609190350006,53152.12359168 2026-04-02,12:39:01.000,92,11150487,6485,0,1775133540,13027.612908019997,31844.136657149997,53152.45897344 2026-04-02,12:39:02.000,92,11150495,6165,0,1775133541,13027.626380640002,30920.002763280005,53152.75243248001 2026-04-02,12:39:03.000,92,11150638,6084,0,1775133542,13027.619644329992,25840.77328917,53153.024930160005 2026-04-02,12:39:04.000,92,11150577,6365,0,1775133543,13027.518599679992,30458.489173049995,53153.16467256001 2026-04-02,12:39:05.000,92,11150506,6485,0,1775133544,13027.383873480001,26302.632286770007,53153.458131600004 2026-04-02,12:39:06.000,92,11150524,6084,0,1775133545,13027.417555029991,29533.713808350003,53153.59088688001 2026-04-02,12:39:07.000,92,11150656,6165,0,1775133546,13027.34345562,27685.925361450005,53153.814474720006 2026-04-02,12:39:08.000,92,11150718,5925,0,1775133547,13027.20199311,34149.124626720004,53153.8424232 2026-04-02,12:39:09.000,92,11150671,6445,0,1775133548,13027.12115739,27223.09358391,53154.05203680001 2026-04-02,12:39:11.000,92,11150517,6525,0,1775133550,13026.966222259995,34609.36937355,53154.45030264 2026-04-02,12:39:12.000,92,11150522,6245,0,1775133551,13026.89885916,32762.412723989997,53154.49222536 2026-04-02,12:39:13.000,92,11150465,6565,0,1775133552,13026.85170498999,30453.540683789994,53154.72280032001 2026-04-02,12:39:14.000,92,11150584,6365,0,1775133553,13026.757396649999,24451.714026150003,53154.820620000006 2026-04-02,12:39:15.000,92,11150436,6084,0,1775133554,13026.642879379993,28145.422900499994,53154.82760712 2026-04-02,12:39:16.000,92,11150533,6565,0,1775133555,13026.602461519993,30454.027073760008,53154.9254268 2026-04-02,12:39:17.000,92,11150669,6485,0,1775133556,13026.238700779992,27684.23357025,53155.11407904 2026-04-02,12:39:18.000,92,11150637,6405,0,1775133557,13025.83452217999,34610.201170889995,53155.28176992 2026-04-02,12:39:19.000,92,11150676,5845,0,1775133558,13025.228254280002,30917.514420389998,53155.491383520006 2026-04-02,12:39:20.000,92,11150543,6765,0,1775133559,13024.877966159991,30457.255575300005,53155.589203200005 2026-04-02,12:39:22.000,92,11150582,6324,0,1775133561,13024.749976269995,36462.338931000006,53155.98746904001 2026-04-02,12:39:23.000,92,11150552,5965,0,1775133562,13025.174363799997,31383.962401619996,53156.05035312 2026-04-02,12:39:24.000,92,11150442,6405,0,1775133563,13025.484234059993,30922.533400950007,53156.34381216 2026-04-02,12:39:25.000,92,11150602,6405,0,1775133564,13025.84125849,28614.35922462,53156.51849016001 2026-04-02,12:39:26.000,92,11150553,6045,0,1775133565,13026.353218049997,29076.669366539994,53156.86085904 2026-04-02,12:39:27.000,92,11150551,6925,0,1775133566,13026.95948595,27691.860728910004,53157.11938248001 2026-04-02,12:39:28.000,92,11150483,7045,0,1775133567,13027.767843150003,24460.412652569998,53157.40585440001 2026-04-02,12:39:29.000,92,11150775,6605,0,1775133568,13028.731135479997,32310.246280139996,53157.720274800005 2026-04-02,12:39:30.000,92,11150536,6365,0,1775133569,13029.977352829992,29539.902944489993,53158.118540639996 2026-04-02,12:39:31.000,92,11150682,6605,0,1775133570,13031.129261839997,29077.90296429,53158.56571632 2026-04-02,12:39:33.000,92,11150598,6245,0,1775133572,13032.99521971,29076.669366539994,53159.35526088 2026-04-02,12:39:34.000,92,11150489,6805,0,1775133573,13033.965248349989,29076.28871352,53159.80243656001 2026-04-02,12:39:35.000,92,11150562,6405,0,1775133574,13034.854441269992,30922.646187029997,53160.12384408 2026-04-02,12:39:36.000,92,11150634,5645,0,1775133575,13035.38660975999,30921.65930883,53160.63390384 2026-04-02,12:39:37.000,92,11150723,6805,0,1775133576,13035.891833009991,32305.375331310002,53160.93435 2026-04-02,12:39:38.000,92,11150700,6284,0,1775133577,13036.255593749993,25378.879045919995,53161.2487704 2026-04-02,12:39:39.000,92,11150730,6365,0,1775133578,13036.437474119994,28610.891052659994,53161.65402336 2026-04-02,12:39:40.000,92,11150669,6765,0,1775133579,13036.511573529999,24917.739059579995,53161.92652104 2026-04-02,12:39:41.000,92,11150499,6045,0,1775133580,13036.619354489994,33228.64923132,53162.27587704 2026-04-02,12:39:42.000,92,11150672,6365,0,1775133581,13036.82818009999,29533.854790950005,53162.415619440006 2026-04-02,12:39:44.000,92,11150490,6284,0,1775133583,13037.010060469991,24914.242691100008,53162.89074360001 2026-04-02,12:39:45.000,92,11150633,6685,0,1775133584,13036.86859795999,31839.004890509997,53163.19118976 2026-04-02,12:39:46.000,92,11150559,6885,0,1775133585,13036.65303604,33223.80647901,53163.40779048 2026-04-02,12:39:47.000,92,11150705,6725,0,1775133586,13036.457683049994,28606.259774250007,53163.70124952001 2026-04-02,12:39:48.000,92,11150450,6365,0,1775133587,13035.885096699996,29528.574992580005,53163.8340048 2026-04-02,12:39:49.000,92,11150622,6205,0,1775133588,13035.049794259998,27681.399819989994,53164.022657040005 2026-04-02,12:39:50.000,92,11150595,6645,0,1775133589,13034.5378347,33221.43797133,53164.2182964 2026-04-02,12:39:51.000,92,11150648,5845,0,1775133590,13033.911357869998,28143.174228029995,53164.34406456 2026-04-02,12:39:52.000,92,11150695,6725,0,1775133591,13033.17036376999,29989.77842109,53164.44188424 2026-04-02,12:39:53.000,92,11150789,6765,0,1775133592,13032.355270259992,29528.067455220007,53164.53970392001 2026-04-02,12:39:55.000,92,11150583,6685,0,1775133594,13031.001271950001,27219.653608470006,53164.86809856 2026-04-02,12:39:56.000,92,11150666,6685,0,1775133595,13030.381531429994,29989.263834600002,53165.04277656001 2026-04-02,12:39:57.000,92,11150610,5965,0,1775133596,13029.909989729997,35067.21036705001,53165.18251896 2026-04-02,12:39:58.000,92,11150492,6165,0,1775133597,13029.424975409995,32297.015063130006,53165.25937728001 2026-04-02,12:39:59.000,92,11150718,6124,0,1775133598,13028.993851569998,28603.581104850004,53165.3711712 2026-04-02,12:40:00.000,92,11150570,6005,0,1775133599,13028.650299759996,26756.99101005,53165.434055280006 2026-04-02,12:40:01.000,92,11150442,6084,0,1775133600,13028.36063843,30911.621347709995,53165.33623560001 2026-04-02,12:40:02.000,92,11150504,6245,0,1775133601,13027.929514589989,26294.293165979994,53165.4410424 2026-04-02,12:40:03.000,92,11150418,6045,0,1775133602,13027.32324669,26755.278071459994,53165.364184080005 2026-04-02,12:40:04.000,92,11150407,6605,0,1775133603,13026.528362110002,23522.58934824,53165.46200376 2026-04-02,12:40:06.000,92,11150596,6284,0,1775133605,13025.194572729997,33677.49553494,53165.27335152 2026-04-02,12:40:07.000,92,11150743,6485,0,1775133606,13024.67587685999,31829.756431949994,53165.15457048 2026-04-02,12:40:08.000,92,11150707,6725,0,1775133607,13023.793420249996,36444.222666899994,53165.1615576 2026-04-02,12:40:09.000,92,11150528,5725,0,1775133608,13022.594357069996,33673.14622173,53164.90303416001 2026-04-02,12:40:10.000,92,11150488,6045,0,1775133609,13021.15952303999,31364.55614673,53164.6724592 2026-04-02,12:40:11.000,92,11150445,6445,0,1775133610,13019.90656938,34134.018341129995,53164.51175544 2026-04-02,12:40:12.000,92,11150481,6565,0,1775133611,13018.592988929995,33210.31444419001,53164.2182964 2026-04-02,12:40:13.000,92,11150619,6485,0,1775133612,13017.46802516,28132.001356980007,53163.82701768001 2026-04-02,12:40:14.000,92,11150594,6045,0,1775133613,13016.215071499995,29978.189651370005,53163.687275280005 2026-04-02,12:40:15.000,92,11150475,6445,0,1775133614,13014.88801843,31824.55417401,53163.41477760001 2026-04-02,12:40:17.000,92,11150652,6124,0,1775133616,13012.105922399998,28593.134294190007,53162.82785952 2026-04-02,12:40:18.000,92,11150570,6124,0,1775133617,13010.826023499998,31824.56122314,53162.48549064001 2026-04-02,12:40:19.000,92,11150556,5925,0,1775133618,13009.754950209994,26746.614690689996,53162.15010888001 2026-04-02,12:40:20.000,92,11150608,6245,0,1775133619,13008.697349539994,32285.665963830004,53161.75883016 2026-04-02,12:40:21.000,92,11150688,5965,0,1775133620,13007.518495289994,24438.46166175,53161.507293840004 2026-04-02,12:40:22.000,92,11150660,6165,0,1775133621,13006.662983919996,25362.729489089994,53161.192873440006 2026-04-02,12:40:23.000,92,11150554,6245,0,1775133622,13005.861363030002,21670.585521600005,53160.77364624 2026-04-02,12:40:24.000,92,11150526,6084,0,1775133623,13005.18773202999,30903.458455169995,53160.68281368001 2026-04-02,12:40:25.000,92,11150471,6565,0,1775133624,13004.770080809998,28133.277249510007,53160.3404448 2026-04-02,12:40:26.000,92,11150671,6245,0,1775133625,13004.285066489996,30441.014379779997,53160.03999864001 2026-04-02,12:40:28.000,92,11150618,6084,0,1775133627,13002.190074079997,27670.241047200005,53159.62775856 2026-04-02,12:40:29.000,92,11150575,6445,0,1775133628,13000.984274590002,29054.950997010004,53159.46705480001 2026-04-02,12:40:30.000,92,11150652,5925,0,1775133629,13000.101817979994,33209.813955959995,53159.12468592 2026-04-02,12:40:31.000,92,11150629,6605,0,1775133630,12999.589858419997,34595.14422921,53158.95000792 2026-04-02,12:40:32.000,92,11150622,6245,0,1775133631,12999.455132219991,31825.53400308,53158.74039432 2026-04-02,12:40:33.000,92,11150531,6565,0,1775133632,12999.448395909996,29979.007350450003,53158.62860040001 2026-04-02,12:40:34.000,92,11150629,6565,0,1775133633,12999.535967939992,28132.353813480004,53158.4189868 2026-04-02,12:40:35.000,92,11150683,6685,0,1775133634,12999.892992369998,29055.451485240003,53158.43296104001 2026-04-02,12:40:36.000,92,11150763,6565,0,1775133635,13000.283698349995,25362.609653880005,53158.29321864001 2026-04-02,12:40:37.000,92,11150632,6084,0,1775133636,13000.674404329991,29056.346724749994,53158.223347440005 2026-04-02,12:40:39.000,92,11150646,6365,0,1775133638,13001.42887104999,31826.612519970004,53158.272257280005 2026-04-02,12:40:40.000,92,11150701,6565,0,1775133639,13001.833049649991,28133.072824739997,53158.38405120001 2026-04-02,12:40:41.000,92,11150603,6565,0,1775133640,13002.250700869998,28132.741515629998,53158.44693528 2026-04-02,12:40:42.000,92,11150548,6124,0,1775133641,13002.75592412,29978.598500909997,53158.64257464 2026-04-02,12:40:43.000,92,11150702,6124,0,1775133642,13003.045585449996,27208.438442640007,53158.705458720004 2026-04-02,12:40:44.000,92,11150694,6324,0,1775133643,13003.368928329997,28131.41627919,53158.97096928 2026-04-02,12:40:45.000,92,11150560,6045,0,1775133644,13003.321774160002,31824.356798370005,53158.991930640004 2026-04-02,12:40:46.000,92,11150643,6525,0,1775133645,13003.139893790001,31825.005318330004,53159.2574412 2026-04-02,12:40:47.000,92,11150569,6525,0,1775133646,13002.93780449,30441.338639759997,53159.32032528001 2026-04-02,12:40:48.000,92,11150575,6365,0,1775133647,13002.65487947,31365.20466669,53159.42513208 2026-04-02,12:40:50.000,92,11150717,6525,0,1775133649,13002.412372309998,32289.789704879993,53159.69762976 2026-04-02,12:40:51.000,92,11150502,6084,0,1775133650,13002.56730743999,28135.568216760003,53159.86532064 2026-04-02,12:40:52.000,92,11150592,6245,0,1775133651,13002.904122939995,28135.991164560008,53160.046985760004 2026-04-02,12:40:53.000,92,11150536,5925,0,1775133652,13003.355455709992,30906.44023716,53160.2007024 2026-04-02,12:40:54.000,92,11150486,6245,0,1775133653,13003.961723609995,28598.66786124,53160.36839328 2026-04-02,12:40:55.000,92,11150496,6165,0,1775133654,13004.722926639988,29522.498642520004,53160.452238720005 2026-04-02,12:40:56.000,92,11150591,6605,0,1775133655,13005.767054689997,29061.182427930005,53160.75967200001 2026-04-02,12:40:57.000,92,11150635,6525,0,1775133656,13006.764028569996,29984.731244010007,53160.9692856 2026-04-02,12:40:58.000,92,11150564,6084,0,1775133657,13007.680166729995,28137.85213488,53161.23479616001 2026-04-02,12:40:59.000,92,11150536,6284,0,1775133658,13008.441369759988,31368.940705589994,53161.43742264 2026-04-02,12:41:01.000,92,11150635,6525,0,1775133660,13009.84252223999,34600.275995849996,53162.04530208 2026-04-02,12:41:02.000,92,11150775,6605,0,1775133661,13010.623934199997,25829.452386389996,53162.49247776 2026-04-02,12:41:03.000,92,11150585,6565,0,1775133662,13011.42555508999,31369.807748580002,53162.562348960004 2026-04-02,12:41:04.000,92,11150654,6405,0,1775133663,13012.045295609998,29061.753407459997,53162.848820880004 2026-04-02,12:41:05.000,92,11150548,6045,0,1775133664,13012.38884742,27676.83903288,53163.10734432001 2026-04-02,12:41:06.000,92,11150692,6205,0,1775133665,13012.62461826999,29523.774535050004,53163.49862304 2026-04-02,12:41:07.000,92,11150642,6165,0,1775133666,13012.995115320002,30908.886285269997,53163.78509496 2026-04-02,12:41:08.000,92,11150588,6005,0,1775133667,13013.507074879999,29523.866173739996,53164.078554 2026-04-02,12:41:09.000,92,11150563,6525,0,1775133668,13013.917989789996,29523.302243340004,53164.476819840005 2026-04-02,12:41:10.000,92,11150449,6565,0,1775133669,13014.207651119992,29522.766509459994,53164.87508568001 2026-04-02,12:41:12.000,92,11150646,6205,0,1775133671,13014.995799389995,29059.603422810003,53165.49693936 2026-04-02,12:41:13.000,92,11150570,5725,0,1775133672,13015.501022639997,30443.69304918,53165.867256720005 2026-04-02,12:41:14.000,92,11150576,6165,0,1775133673,13015.837838139989,28134.736419420005,53166.07687032001 2026-04-02,12:41:15.000,92,11150619,6725,0,1775133674,13015.790683969994,27210.673016850007,53166.2096256 2026-04-02,12:41:16.000,92,11150555,6445,0,1775133675,13015.649221459993,26286.278305169995,53166.39129072001 2026-04-02,12:41:17.000,92,11150565,6685,0,1775133676,13015.507758949992,29977.794900089997,53166.55898160001 2026-04-02,12:41:18.000,92,11150595,6324,0,1775133677,13015.514495260002,27668.20384863,53166.538020240005 2026-04-02,12:41:19.000,92,11150628,6045,0,1775133678,13015.292197030001,27666.899759580003,53166.49609752 2026-04-02,12:41:20.000,92,11150652,6005,0,1775133679,13014.584884479998,26281.75981284,53166.55199448001 2026-04-02,12:41:21.000,92,11150492,6205,0,1775133680,13013.88430823999,27666.12435528,53166.39827784 2026-04-02,12:41:23.000,92,11150520,6365,0,1775133682,13012.233912289994,29049.812181240006,53166.21661272001 2026-04-02,12:41:24.000,92,11150611,6645,0,1775133683,13011.25041103,27202.883728200002,53166.21661272001 2026-04-02,12:41:25.000,92,11150629,6284,0,1775133684,13010.16586511999,27202.834384290007,53165.99302488 2026-04-02,12:41:26.000,92,11150777,6245,0,1775133685,13008.88596621999,33204.03366936,53165.59475904001 2026-04-02,12:41:27.000,92,11150585,6485,0,1775133686,13007.53196791,30435.37507578,53165.3013 2026-04-02,12:41:28.000,92,11150575,6405,0,1775133687,13006.32616841999,30897.79095465,53165.0567508 2026-04-02,12:41:29.000,92,11150689,6645,0,1775133688,13005.302249299995,30437.29243914,53164.83316296001 2026-04-02,12:41:30.000,92,11150621,6525,0,1775133689,13004.689245089998,28130.753660970004,53164.65848496 2026-04-02,12:41:31.000,92,11150666,5845,0,1775133690,13004.325484349996,31825.442364389994,53164.33009032001 2026-04-02,12:41:32.000,92,11150550,5645,0,1775133691,13004.19075814999,26287.751573340007,53164.15541232 2026-04-02,12:41:34.000,92,11150668,6045,0,1775133693,13005.32919453999,28136.357719320004,53163.98772144 2026-04-02,12:41:35.000,92,11150546,6124,0,1775133694,13006.26554162999,25828.493704709996,53163.98772144 2026-04-02,12:41:36.000,92,11150686,6045,0,1775133695,13007.013272039992,26752.676942489998,53164.01566992001 2026-04-02,12:41:37.000,92,11150652,6405,0,1775133696,13007.902464959996,30447.189417660004,53164.10650248 2026-04-02,12:41:38.000,92,11150653,6765,0,1775133697,13009.370980539992,32294.815734570002,53164.239257760004 2026-04-02,12:41:39.000,92,11150641,6525,0,1775133698,13010.974222319994,27678.805740149997,53164.44188424 2026-04-02,12:41:40.000,92,11150622,6165,0,1775133699,13012.67177244,33680.94960864,53164.67944632 2026-04-02,12:41:41.000,92,11150623,6365,0,1775133700,13014.315432080002,25371.195494219995,53164.95194400001 2026-04-02,12:41:42.000,92,11150605,6445,0,1775133701,13016.174653639995,28602.685865339998,53165.18251896 2026-04-02,12:41:43.000,92,11150724,6005,0,1775133702,13018.222491879998,34603.856953890005,53165.57379768001 2026-04-02,12:41:45.000,92,11150522,6005,0,1775133704,13022.129551679995,29985.788613509998,53166.28648392 2026-04-02,12:41:46.000,92,11150505,6565,0,1775133705,13023.928146450002,27215.036428320003,53166.6637884 2026-04-02,12:41:47.000,92,11150603,6605,0,1775133706,13025.288881070002,35062.381712999995,53167.09698984 2026-04-02,12:41:48.000,92,11150575,6365,0,1775133707,13026.508153180002,27675.56314035,53167.48128144 2026-04-02,12:41:49.000,92,11150561,6485,0,1775133708,13027.693743739997,31829.805775860004,53167.99134120001 2026-04-02,12:41:50.000,92,11150620,6405,0,1775133709,13028.562727730001,27212.872345409996,53168.30576160001 2026-04-02,12:41:51.000,92,11150464,6005,0,1775133710,13029.60011947,28597.427214359996,53168.5153752 2026-04-02,12:41:52.000,92,11150638,6124,0,1775133711,13030.401740359994,27673.65987525,53168.82280848 2026-04-02,12:41:53.000,92,11150641,6645,0,1775133712,13030.624038589995,27211.892516339998,53169.0394092 2026-04-02,12:41:54.000,92,11150620,6245,0,1775133713,13030.53646656,31366.47351009,53169.20011296 2026-04-02,12:41:56.000,92,11150572,5725,0,1775133715,13029.047742049988,30442.663876200008,53169.4237008 2026-04-02,12:41:57.000,92,11150645,6605,0,1775133716,13028.23264853999,33212.00623539,53169.43068792001 2026-04-02,12:41:58.000,92,11150650,6124,0,1775133717,13027.424291340001,30442.170437099994,53169.437675040004 2026-04-02,12:41:59.000,92,11150621,6605,0,1775133718,13026.602461519993,27672.588407489995,53169.36081672001 2026-04-02,12:42:00.000,92,11150613,6725,0,1775133719,13025.659378119999,27673.117092240005,53169.37479096 2026-04-02,12:42:01.000,92,11150632,6284,0,1775133720,13024.59504113999,27212.061695459997,53169.2490228 2026-04-02,12:42:02.000,92,11150579,7005,0,1775133721,13023.31514223999,31829.2277472,53169.14421600001 2026-04-02,12:42:03.000,92,11150529,6445,0,1775133722,13022.26427788,28598.308355610003,53168.96255088 2026-04-02,12:42:04.000,92,11150658,6124,0,1775133723,13021.476129609997,28137.295253610006,53168.92761528001 2026-04-02,12:42:05.000,92,11150647,6405,0,1775133724,13021.02479684,28137.626562720005,53168.94857664001 2026-04-02,12:42:07.000,92,11150568,6405,0,1775133726,13019.832469969995,28600.070638110003,53168.68306608 2026-04-02,12:42:08.000,92,11150653,6805,0,1775133727,13019.630380669994,28600.91653371,53168.57127216001 2026-04-02,12:42:09.000,92,11150596,5965,0,1775133728,13019.53607232999,28140.460312979994,53168.61319488001 2026-04-02,12:42:10.000,92,11150690,5965,0,1775133729,13019.360928269998,26756.391833999995,53168.45947824 2026-04-02,12:42:11.000,92,11150486,5725,0,1775133730,13019.320510409998,29527.757293500006,53168.61319488001 2026-04-02,12:42:12.000,92,11150592,6124,0,1775133731,13019.387873509993,27682.30210863,53168.43851688 2026-04-02,12:42:13.000,92,11150525,6565,0,1775133732,13019.569753879994,31377.18818769,53168.382619920005 2026-04-02,12:42:14.000,92,11150510,6084,0,1775133733,13019.83920627999,30916.576886099996,53168.46646536 2026-04-02,12:42:15.000,92,11150557,6284,0,1775133734,13020.290539050002,33225.74498976,53168.61319488001 2026-04-02,12:42:16.000,92,11150450,6084,0,1775133735,13020.789025989994,30917.732943420007,53168.80883424001 2026-04-02,12:42:18.000,92,11150492,6245,0,1775133737,13022.22386002,33227.316945750004,53168.94857664001 2026-04-02,12:42:19.000,92,11150565,6485,0,1775133738,13023.25451544999,30458.059176120005,53169.1791516 2026-04-02,12:42:20.000,92,11150541,6525,0,1775133739,13024.669140549995,29073.462012389995,53169.31190688001 2026-04-02,12:42:21.000,92,11150575,6725,0,1775133740,13026.299327569992,29996.841649349997,53169.54946896001 2026-04-02,12:42:22.000,92,11150643,6445,0,1775133741,13027.916041969998,33228.79021392,53169.68921136 2026-04-02,12:42:23.000,92,11150571,6445,0,1775133742,13029.808945079996,27226.829622809993,53169.842928000005 2026-04-02,12:42:24.000,92,11150569,6605,0,1775133743,13031.85678332,28612.24448562,53170.157348400004 2026-04-02,12:42:25.000,92,11150615,6445,0,1775133744,13033.857467389993,31382.545526489994,53170.325039280004 2026-04-02,12:42:26.000,92,11150698,6485,0,1775133745,13035.6156443,30458.538516960005,53170.54164 2026-04-02,12:42:27.000,92,11150574,6284,0,1775133746,13037.380557520002,27687.934363499997,53170.77221496001 2026-04-02,12:42:29.000,92,11150674,6205,0,1775133748,13040.25022558,29534.320033530006,53171.25432624001 2026-04-02,12:42:30.000,92,11150599,6405,0,1775133749,13040.957538130002,24917.245620479996,53171.3800944 2026-04-02,12:42:31.000,92,11150700,6124,0,1775133750,13041.368453039999,33228.536445239995,53171.37310728001 2026-04-02,12:42:32.000,92,11150589,6165,0,1775133751,13041.82652211999,32767.537441499997,53171.37310728001 2026-04-02,12:42:33.000,92,11150602,6084,0,1775133752,13041.994929870001,29074.68856101,53171.37310728001 2026-04-02,12:42:34.000,92,11150621,6565,0,1775133753,13042.015138800001,27690.352215089995,53171.331184560004 2026-04-02,12:42:35.000,92,11150543,6485,0,1775133754,13041.82652211999,27691.071226350003,53171.240352 2026-04-02,12:42:36.000,92,11150644,5965,0,1775133755,13041.274144699993,30924.281585189994,53171.19842928 2026-04-02,12:42:37.000,92,11150521,6725,0,1775133756,13040.762185139996,26769.418626240004,53170.967854320006 2026-04-02,12:42:38.000,92,11150564,6124,0,1775133757,13040.580304769996,30464.33995095,53170.84208616001 2026-04-02,12:42:40.000,92,11150785,6605,0,1775133759,13039.778683880002,31849.754813759995,53170.3320264 2026-04-02,12:42:41.000,92,11150588,6005,0,1775133760,13038.997271919994,34158.7537383,53170.06651584 2026-04-02,12:42:42.000,92,11150640,6084,0,1775133761,13038.222596269996,31388.56548351,53169.8079924 2026-04-02,12:42:43.000,92,11150679,6605,0,1775133762,13037.623064679989,28618.243295249995,53169.46562352 2026-04-02,12:42:44.000,92,11150558,6445,0,1775133763,13037.299721800002,29079.876720689994,53169.269984160004 2026-04-02,12:42:45.000,92,11150569,6324,0,1775133764,13036.96964260999,34158.824229599995,53168.92761528001 2026-04-02,12:42:46.000,92,11150567,6525,0,1775133765,13036.538518769994,26770.144686629996,53168.69704032 2026-04-02,12:42:47.000,92,11150785,6685,0,1775133766,13035.905305629996,24460.659372120004,53168.3406972 2026-04-02,12:42:48.000,92,11150712,6005,0,1775133767,13035.63585323,28153.783168680005,53167.998328320005 2026-04-02,12:42:49.000,92,11150701,6445,0,1775133768,13035.319246659994,29538.39443067,53167.662946560005 2026-04-02,12:42:51.000,92,11150569,6685,0,1775133770,13035.123893669988,29998.928191829997,53167.06904136 2026-04-02,12:42:52.000,92,11150677,6645,0,1775133771,13035.029585329998,32768.91202185,53166.81750504001 2026-04-02,12:42:53.000,92,11150642,6245,0,1775133772,13034.908331749997,26766.288812519997,53166.48212328001 2026-04-02,12:42:54.000,92,11150487,6365,0,1775133773,13034.847704959997,27689.548614269996,53166.19565136001 2026-04-02,12:42:55.000,92,11150643,6485,0,1775133774,13034.881386510002,28151.492201429995,53165.867256720005 2026-04-02,12:42:56.000,92,11150682,5725,0,1775133775,13034.726451379996,29075.372326619996,53165.62969464 2026-04-02,12:42:57.000,92,11150709,6565,0,1775133776,13034.632143039991,35078.6652033,53165.53886208 2026-04-02,12:42:58.000,92,11150531,6405,0,1775133777,13034.55804363,31385.414522399995,53165.20348032 2026-04-02,12:42:59.000,92,11150606,6045,0,1775133778,13034.611934109991,30923.999619990005,53165.10566064 2026-04-02,12:43:00.000,92,11150623,6645,0,1775133779,13034.652351969991,28153.86070911,53164.86809856 2026-04-02,12:43:02.000,92,11150629,6284,0,1775133781,13034.847704959997,30925.268463390006,53164.5327168 2026-04-02,12:43:03.000,92,11150664,5965,0,1775133782,13035.103684739988,31387.656145739995,53164.50476832 2026-04-02,12:43:04.000,92,11150539,6485,0,1775133783,13035.38660975999,30003.05898201,53164.41393576 2026-04-02,12:43:05.000,92,11150512,6205,0,1775133784,13035.703216329995,33235.902786089995,53164.2182964 2026-04-02,12:43:06.000,92,11150629,6485,0,1775133785,13036.174758029993,32774.657062800004,53164.190347920005 2026-04-02,12:43:07.000,92,11150591,6405,0,1775133786,13036.77428962,31851.651029729997,53164.05060552 2026-04-02,12:43:08.000,92,11150731,6685,0,1775133787,13037.724109329989,32776.05983966999,53164.02964416 2026-04-02,12:43:09.000,92,11150493,6284,0,1775133788,13038.909699889999,27697.288559010005,53164.06457976001 2026-04-02,12:43:10.000,92,11150516,6165,0,1775133789,13040.054872589993,32315.50493112,53164.13445096001 2026-04-02,12:43:11.000,92,11150552,6045,0,1775133790,13041.415607209994,32777.970153899994,53164.25323200001 2026-04-02,12:43:13.000,92,11150576,6205,0,1775133792,13043.887832979999,28623.205882769995,53164.37201304001 2026-04-02,12:43:14.000,92,11150624,6205,0,1775133793,13045.10710509,30009.685164209994,53164.58861376001 2026-04-02,12:43:15.000,92,11150608,5725,0,1775133794,13046.164705759998,28162.989332459998,53164.79822736 2026-04-02,12:43:16.000,92,11150525,6765,0,1775133795,13047.175152260003,30934.016433719997,53164.9868796 2026-04-02,12:43:17.000,92,11150579,6685,0,1775133796,13047.956564219996,30933.896598510008,53165.08469928 2026-04-02,12:43:18.000,92,11150537,6565,0,1775133797,13048.124971969992,22159.936126200002,53165.32924848 2026-04-02,12:43:19.000,92,11150591,6765,0,1775133798,13048.172126140002,26316.208911149995,53165.38514544001 2026-04-02,12:43:20.000,92,11150598,6284,0,1775133799,13048.023927319991,25854.603682229994,53165.55283632001 2026-04-02,12:43:21.000,92,11150657,6525,0,1775133800,13047.983509459991,29549.6095965,53165.69257872001 2026-04-02,12:43:22.000,92,11150555,6685,0,1775133801,13048.084554109992,29550.652867740006,53165.67860448 2026-04-02,12:43:24.000,92,11150667,6685,0,1775133803,13048.279907099997,34632.32838996001,53165.90917944001 2026-04-02,12:43:25.000,92,11150630,6045,0,1775133804,13048.098026729996,27244.459496940006,53165.85328248 2026-04-02,12:43:26.000,92,11150593,6165,0,1775133805,13048.003718389991,30016.198560329998,53165.87424384 2026-04-02,12:43:27.000,92,11150651,6485,0,1775133806,13047.996982079996,30478.896404400002,53165.86026960001 2026-04-02,12:43:28.000,92,11150652,6284,0,1775133807,13048.151917210002,24014.27321487,53165.818346880005 2026-04-02,12:43:29.000,92,11150588,6245,0,1775133808,13048.151917210002,26324.63967063,53166.083857440004 2026-04-02,12:43:30.000,92,11150557,6165,0,1775133809,13048.300116029997,30020.258859210007,53166.01398624 2026-04-02,12:43:31.000,92,11150673,6365,0,1775133810,13048.333797580002,29558.822809410005,53166.06289608 2026-04-02,12:43:32.000,92,11150533,6045,0,1775133811,13048.354006510002,25402.83903879,53166.1397544 2026-04-02,12:43:33.000,92,11150615,6405,0,1775133812,13048.279907099997,27712.838939790003,53166.16071576 2026-04-02,12:43:35.000,92,11150614,6045,0,1775133814,13047.613012409995,27714.685811849995,53166.33539376 2026-04-02,12:43:36.000,92,11150535,6685,0,1775133815,13047.208833809993,28177.277918969994,53166.272509680006 2026-04-02,12:43:37.000,92,11150622,6324,0,1775133816,13046.845073069991,32334.460041690007,53166.31443240001 2026-04-02,12:43:38.000,92,11150586,6284,0,1775133817,13046.5284665,30949.02403149,53166.51705888 2026-04-02,12:43:39.000,92,11150614,5965,0,1775133818,13046.353322439994,30948.69977151,53166.705711120005 2026-04-02,12:43:40.000,92,11150657,6445,0,1775133819,13046.056924799988,27252.869109029998,53166.62885280001 2026-04-02,12:43:41.000,92,11150503,6485,0,1775133820,13045.40350272999,28637.438076239996,53166.754620960004 2026-04-02,12:43:42.000,92,11150643,6765,0,1775133821,13044.770289589993,28636.58513151,53166.719685359996 2026-04-02,12:43:43.000,92,11150435,6525,0,1775133822,13044.278538959996,31868.082551760002,53166.93628608001 2026-04-02,12:43:44.000,92,11150601,6805,0,1775133823,13043.793524639994,25863.16837518,53166.824492160005 2026-04-02,12:43:46.000,92,11150511,6885,0,1775133825,13043.530808549993,30479.044436130003,53167.02013152 2026-04-02,12:43:47.000,92,11150751,6725,0,1775133826,13043.375873420002,30477.437234490004,53167.00615728 2026-04-02,12:43:48.000,92,11150734,5965,0,1775133827,13042.897595409995,27704.429327699996,53166.92929896 2026-04-02,12:43:49.000,92,11150620,6405,0,1775133828,13042.122919759997,33705.27615627,53167.16686104 2026-04-02,12:43:50.000,92,11150612,6165,0,1775133829,13041.186572669998,29084.719473000005,53167.06205424001 2026-04-02,12:43:51.000,92,11150523,6525,0,1775133830,13040.034663659993,33699.89767008,53167.02711864 2026-04-02,12:43:52.000,92,11150543,6725,0,1775133831,13038.801918929988,24924.026883540006,53166.90135048 2026-04-02,12:43:53.000,92,11150592,6045,0,1775133832,13037.286249179997,31847.879745180006,53166.74064672 2026-04-02,12:43:54.000,92,11150650,5925,0,1775133833,13035.66953477999,29537.062145100004,53166.754620960004 2026-04-02,12:43:55.000,92,11150564,6124,0,1775133834,13033.965248349989,29073.194145450005,53166.44718768 2026-04-02,12:43:57.000,92,11150636,6284,0,1775133836,13030.159233199993,30915.759187019998,53166.16770288 2026-04-02,12:43:58.000,92,11150657,6365,0,1775133837,13028.165285439994,29990.71595538,53165.97905064001 2026-04-02,12:43:59.000,92,11150551,6365,0,1775133838,13026.097238269991,30912.622324170006,53165.55982344 2026-04-02,12:44:00.000,92,11150551,6525,0,1775133839,13023.880992279992,28141.278012060007,53165.45501664001 2026-04-02,12:44:01.000,92,11150603,6485,0,1775133840,13021.812945109989,29987.022211260002,53165.08469928 2026-04-02,12:44:02.000,92,11150586,5525,0,1775133841,13019.771843179995,30447.746298929997,53164.8471372 2026-04-02,12:44:03.000,92,11150746,6045,0,1775133842,13017.596015049996,35525.3685714,53164.574639520004 2026-04-02,12:44:04.000,92,11150478,6005,0,1775133843,13015.655957769988,31831.807728779997,53164.28118048001 2026-04-02,12:44:05.000,92,11150674,6045,0,1775133844,13013.756318349995,25830.115004609994,53164.071566880004 2026-04-02,12:44:06.000,92,11150695,6445,0,1775133845,13011.944250959998,29523.718142009995,53163.903876000004 2026-04-02,12:44:08.000,92,11150658,6445,0,1775133847,13009.209309099992,30447.795642840007,53163.32394504001 2026-04-02,12:44:09.000,92,11150504,6045,0,1775133848,13008.104554259997,33679.39880004,53163.037473120006 2026-04-02,12:44:10.000,92,11150531,6485,0,1775133849,13006.939172630002,28601.452267589993,53162.95362768 2026-04-02,12:44:11.000,92,11150667,6685,0,1775133850,13006.043243399989,28601.670790620003,53162.681130000004 2026-04-02,12:44:12.000,92,11150457,6725,0,1775133851,13005.36961239999,28601.621446710007,53162.62523304001 2026-04-02,12:44:13.000,92,11150605,6324,0,1775133852,13004.662299850002,29524.683872819995,53162.54837472 2026-04-02,12:44:14.000,92,11150523,6725,0,1775133853,13003.941514679995,23984.65981974,53162.52042624 2026-04-02,12:44:15.000,92,11150514,6124,0,1775133854,13003.422818810002,29985.788613509998,53162.52042624 2026-04-02,12:44:16.000,92,11150524,6245,0,1775133855,13003.045585449996,26291.417120939994,53162.394658080004 2026-04-02,12:44:17.000,92,11150647,6525,0,1775133856,13002.560571129994,34138.875191700005,53162.61824592 2026-04-02,12:44:19.000,92,11150750,6245,0,1775133858,13002.513416959999,28136.308375409993,53162.60427168001 2026-04-02,12:44:20.000,92,11150639,6765,0,1775133859,13002.506680649989,30444.108947850007,53162.68811712 2026-04-02,12:44:21.000,92,11150584,6084,0,1775133860,13002.553834819999,27673.81495611,53162.76497544 2026-04-02,12:44:22.000,92,11150654,6365,0,1775133861,13002.74918780999,29058.334579410002,53162.702091360006 2026-04-02,12:44:23.000,92,11150623,6445,0,1775133862,13002.93106817999,30442.804858799995,53163.03048600001 2026-04-02,12:44:24.000,92,11150536,5965,0,1775133863,13003.173575339992,29057.756550749997,53163.037473120006 2026-04-02,12:44:25.000,92,11150580,5884,0,1775133864,13003.456500359993,27211.24399638,53163.14926704 2026-04-02,12:44:26.000,92,11150644,5884,0,1775133865,13003.678798589994,28596.200665740005,53163.51259728001 2026-04-02,12:44:27.000,92,11150614,6045,0,1775133866,13003.638380729994,26288.16042288,53163.61041696001 2026-04-02,12:44:28.000,92,11150703,6445,0,1775133867,13003.490181909998,30442.642728809995,53163.78509496 2026-04-02,12:44:30.000,92,11150442,6324,0,1775133869,13003.752897999999,28134.17248902,53164.05759264 2026-04-02,12:44:31.000,92,11150564,6124,0,1775133870,13003.725952759989,28135.27920243,53164.16938656 2026-04-02,12:44:32.000,92,11150539,7125,0,1775133871,13004.04929563999,34598.80977681,53164.44188424 2026-04-02,12:44:33.000,92,11150594,5884,0,1775133872,13004.642090920002,29521.004226959994,53164.49079408 2026-04-02,12:44:34.000,92,11150534,6284,0,1775133873,13005.19446834,32290.755435690007,53164.73534328001 2026-04-02,12:44:35.000,92,11150543,6485,0,1775133874,13005.746845759997,30905.693029379996,53164.95194400001 2026-04-02,12:44:36.000,92,11150690,6084,0,1775133875,13006.063452329989,31367.27711091,53165.15457048 2026-04-02,12:44:37.000,92,11150775,6805,0,1775133876,13006.42721306999,27213.090868440006,53165.32226136 2026-04-02,12:44:38.000,92,11150423,6925,0,1775133877,13006.817919050001,28598.280159090005,53165.46200376 2026-04-02,12:44:39.000,92,11150524,6245,0,1775133878,13007.094107759993,29521.934712119997,53165.66463024 2026-04-02,12:44:41.000,92,11150560,6365,0,1775133880,13007.020008350002,26752.402026419993,53166.04892184001 2026-04-02,12:44:42.000,92,11150597,6725,0,1775133881,13006.797710120001,31369.152179490004,53166.349368 2026-04-02,12:44:43.000,92,11150610,6084,0,1775133882,13006.24533269999,28599.436216410002,53166.39827784 2026-04-02,12:44:44.000,92,11150546,6165,0,1775133883,13005.895044579993,27676.352642910002,53166.440200560006 2026-04-02,12:44:45.000,92,11150613,6405,0,1775133884,13005.672746349992,26753.240872890005,53166.56596872 2026-04-02,12:44:46.000,92,11150470,5805,0,1775133885,13005.632328489992,33216.01014123,53166.775582320006 2026-04-02,12:44:47.000,92,11150571,6525,0,1775133886,13005.490865979991,27214.176434459994,53166.83147928 2026-04-02,12:44:48.000,92,11150593,6324,0,1775133887,13005.12710523999,24443.783754899996,53166.84545352001 2026-04-02,12:44:49.000,92,11150534,5965,0,1775133888,13004.561255200002,33676.30423197,53166.85942776 2026-04-02,12:44:50.000,92,11150593,6605,0,1775133889,13003.78657954999,28597.561147829998,53166.824492160005 2026-04-02,12:44:52.000,92,11150448,6565,0,1775133891,13001.73200499999,29057.263111649998,53166.754620960004 2026-04-02,12:44:53.000,92,11150554,6045,0,1775133892,13000.984274590002,32287.689064139995,53166.60090432001 2026-04-02,12:44:54.000,92,11150621,6565,0,1775133893,13000.182653699994,29516.330653769997,53166.43321344001 2026-04-02,12:44:55.000,92,11150563,6445,0,1775133894,12999.13178933999,26745.218962950006,53166.37731648 2026-04-02,12:44:56.000,92,11150604,6405,0,1775133895,12997.568965419989,35514.463567290004,53166.104818800006 2026-04-02,12:44:57.000,92,11150596,5884,0,1775133896,12995.830997439996,33204.752680620004,53165.916166560004 2026-04-02,12:44:58.000,92,11150574,6124,0,1775133897,12994.167128869994,29049.438577349996,53165.48995224 2026-04-02,12:44:59.000,92,11150740,6005,0,1775133898,12992.422424579992,23971.654174890005,53165.17553184 2026-04-02,12:45:00.000,92,11150609,6324,0,1775133899,12990.66424767,31356.661121130004,53164.73534328001 2026-04-02,12:45:01.000,92,11150544,6165,0,1775133900,12988.825235039993,29971.471830480004,53164.35105168001 2026-04-02,12:45:03.000,92,11150735,6485,0,1775133902,12985.591806239994,30433.521154589995,53163.35888064 2026-04-02,12:45:04.000,92,11150641,6685,0,1775133903,12984.244544239999,33665.37808047001,53162.87676936 2026-04-02,12:45:05.000,92,11150667,6445,0,1775133904,12983.254306669995,34127.58248544,53162.43658080001 2026-04-02,12:45:06.000,92,11150752,6165,0,1775133905,12982.513312570001,32743.408269509993,53161.89857256 2026-04-02,12:45:07.000,92,11150525,6284,0,1775133906,12982.06197979999,29051.412333750006,53161.577165040006 2026-04-02,12:45:08.000,92,11150733,6565,0,1775133907,12981.96767146,33667.35183687,53161.23479616001 2026-04-02,12:45:09.000,92,11150676,6124,0,1775133908,12982.06871611,32282.35287273,53160.8644788 2026-04-02,12:45:10.000,92,11150596,6124,0,1775133909,12982.14281551999,33205.67611665001,53160.71076216001 2026-04-02,12:45:11.000,92,11150653,6365,0,1775133910,12982.32469588999,29974.658037240006,53160.382367520004 2026-04-02,12:45:12.000,92,11150670,6165,0,1775133911,12982.398795299996,32744.486786399997,53160.2705736 2026-04-02,12:45:14.000,92,11150632,6324,0,1775133913,12982.843391759998,31359.995359620007,53159.90724336 2026-04-02,12:45:15.000,92,11150487,6445,0,1775133914,12983.045481059999,30897.49489119,53159.82339792001 2026-04-02,12:45:16.000,92,11150672,6124,0,1775133915,12983.099371539989,35973.989302860005,53159.79544944 2026-04-02,12:45:17.000,92,11150397,6605,0,1775133916,12982.749083419993,34126.6097055,53159.80942368 2026-04-02,12:45:18.000,92,11150404,6124,0,1775133917,12982.587411979992,25355.912980380002,53159.72557824001 2026-04-02,12:45:19.000,92,11150611,6765,0,1775133918,12982.553730430001,27202.44668214,53159.65570704001 2026-04-02,12:45:20.000,92,11150607,6685,0,1775133919,12982.627829839992,25356.018717330007,53159.5718616 2026-04-02,12:45:21.000,92,11150597,6324,0,1775133920,12982.594148290002,31817.751763559994,53159.76051384 2026-04-02,12:45:22.000,92,11150607,6725,0,1775133921,12982.16302444999,29970.40741185,53159.55788736001 2026-04-02,12:45:23.000,92,11150544,6005,0,1775133922,12981.745373229998,31353.862616519997,53159.60679720001 2026-04-02,12:45:25.000,92,11150469,6525,0,1775133924,12981.240149979996,31814.18490378,53159.67666840001 2026-04-02,12:45:26.000,92,11150656,6525,0,1775133925,12981.139105329996,25814.04298821,53159.32032528001 2026-04-02,12:45:27.000,92,11150473,6365,0,1775133926,12981.11216009,30891.538376340002,53159.29936392001 2026-04-02,12:45:28.000,92,11150597,6405,0,1775133927,12981.038060679995,28122.752898420003,53159.15263440001 2026-04-02,12:45:29.000,92,11150743,6605,0,1775133928,12980.99090651,29508.062024280007,53158.9080852 2026-04-02,12:45:30.000,92,11150589,6324,0,1775133929,12980.937016029995,32278.616833830005,53158.81725264001 2026-04-02,12:45:31.000,92,11150708,5965,0,1775133930,12981.253622600001,28125.065013059997,53158.75436856 2026-04-02,12:45:32.000,92,11150490,5965,0,1775133931,12982.00808932,28125.586648679993,53158.63558752 2026-04-02,12:45:33.000,92,11150454,6045,0,1775133932,12982.567203049992,35511.566374860005,53158.63558752 2026-04-02,12:45:34.000,92,11150410,6045,0,1775133933,12982.755819730002,31357.295542830005,53158.57270344 2026-04-02,12:45:36.000,92,11150603,6605,0,1775133935,12982.513312570001,29049.748739069997,53158.370076960004 2026-04-02,12:45:37.000,92,11150540,6045,0,1775133936,12982.634566150002,28127.066965980004,53158.28623152 2026-04-02,12:45:38.000,92,11150510,6124,0,1775133937,12982.924227479998,36436.77173649,53158.370076960004 2026-04-02,12:45:39.000,92,11150508,5845,0,1775133938,12983.072426299994,31821.67107984,53158.33514136001 2026-04-02,12:45:40.000,92,11150608,6324,0,1775133939,12983.26104297999,27207.000420120006,53158.32815424 2026-04-02,12:45:41.000,92,11150627,6605,0,1775133940,12983.28798822,30901.837155269997,53158.30020576 2026-04-02,12:45:42.000,92,11150625,6645,0,1775133941,12983.564176929991,32749.681995210005,53158.29321864001 2026-04-02,12:45:43.000,92,11150566,6165,0,1775133942,12984.345588889999,28133.911671210008,53158.40501256 2026-04-02,12:45:44.000,92,11150510,6165,0,1775133943,12985.106791919992,23979.40116876,53158.370076960004 2026-04-02,12:45:45.000,92,11150649,6605,0,1775133944,12986.083556869991,29980.396029059993,53158.54475496 2026-04-02,12:45:47.000,92,11150637,6725,0,1775133946,12987.451027800002,29054.901653099994,53158.63558752 2026-04-02,12:45:48.000,92,11150463,6565,0,1775133947,12988.454737989996,27668.880565109997,53158.8032784 2026-04-02,12:45:49.000,92,11150473,6405,0,1775133948,12989.29677673999,24898.685261189996,53158.79629128001 2026-04-02,12:45:50.000,92,11150590,6485,0,1775133949,12990.41500419999,29976.265238880005,53158.81026552 2026-04-02,12:45:51.000,92,11150492,5884,0,1775133950,12991.67469416999,29976.62474451,53158.85917536 2026-04-02,12:45:52.000,92,11150578,6124,0,1775133951,12993.17689129999,27669.63482202,53158.69847160001 2026-04-02,12:45:53.000,92,11150563,6605,0,1775133952,12994.860968799992,28594.219860209996,53158.97096928 2026-04-02,12:45:54.000,92,11150638,6045,0,1775133953,12996.248648659988,32750.288220389994,53159.00590488001 2026-04-02,12:45:55.000,92,11150521,6605,0,1775133954,12997.077214789992,30904.586315969995,53159.110711680005 2026-04-02,12:45:56.000,92,11150526,6324,0,1775133955,12997.670010069989,29058.50375853,53159.18757 2026-04-02,12:45:58.000,92,11150648,6165,0,1775133957,12999.044217309995,27674.956915169998,53159.515964640006 2026-04-02,12:45:59.000,92,11150617,6725,0,1775133958,13000.000773329994,26290.747453589996,53159.64871992 2026-04-02,12:46:00.000,92,11150651,6725,0,1775133959,13001.273935919999,28138.084756170007,53159.76750096 2026-04-02,12:46:01.000,92,11150626,5965,0,1775133960,13002.77613305,25830.35467503,53160.1308312 2026-04-02,12:46:02.000,92,11150566,6245,0,1775133961,13004.184021839996,33678.12995664,53160.34743192001 2026-04-02,12:46:03.000,92,11150619,6605,0,1775133962,13005.625592179997,30908.103831839995,53160.717749280004 2026-04-02,12:46:04.000,92,11150742,6124,0,1775133963,13006.939172630002,28599.647690309997,53160.955311360005 2026-04-02,12:46:05.000,92,11150659,6565,0,1775133964,13007.996773300001,29984.30829621,53161.28370600001 2026-04-02,12:46:06.000,92,11150659,6525,0,1775133965,13009.000483489996,29521.927662989998,53161.66799760001 2026-04-02,12:46:07.000,92,11150524,6324,0,1775133966,13009.802104379989,29059.575226290006,53161.93350816001 2026-04-02,12:46:09.000,92,11150641,6725,0,1775133968,13011.499654499996,29060.202598860007,53162.35273536 2026-04-02,12:46:10.000,92,11150601,6565,0,1775133969,13012.44273789999,35062.233681269994,53162.681130000004 2026-04-02,12:46:11.000,92,11150531,6365,0,1775133970,13013.136577830002,31830.574131030007,53162.86279512001 2026-04-02,12:46:12.000,92,11150657,6525,0,1775133971,13013.76305465999,29060.392925370004,53163.086382960006 2026-04-02,12:46:13.000,92,11150601,6565,0,1775133972,13014.322168389997,29521.927662989998,53163.36586776001 2026-04-02,12:46:14.000,92,11150589,6565,0,1775133973,13015.17094345,29983.85010276,53163.372854880006 2026-04-02,12:46:15.000,92,11150541,6605,0,1775133974,13015.89846492999,23521.29935745,53163.519584400005 2026-04-02,12:46:16.000,92,11150561,6565,0,1775133975,13016.727031059992,31831.892318340004,53163.708236640006 2026-04-02,12:46:17.000,92,11150578,6205,0,1775133976,13017.602751359991,26754.171358050007,53163.7641336 2026-04-02,12:46:18.000,92,11150719,6565,0,1775133977,13018.384163319999,30447.971871090005,53163.82003056 2026-04-02,12:46:20.000,92,11150594,6245,0,1775133979,13019.495654469989,33219.584050139994,53164.12047672 2026-04-02,12:46:21.000,92,11150401,6485,0,1775133980,13020.041295579991,31373.924440500006,53164.2182964 2026-04-02,12:46:22.000,92,11150598,6124,0,1775133981,13020.607145619993,31835.889175050004,53164.34406456 2026-04-02,12:46:23.000,92,11150543,6485,0,1775133982,13021.381821269992,35991.217376579996,53164.476819840005 2026-04-02,12:46:24.000,92,11150601,6445,0,1775133983,13022.089133819994,29527.51762308,53164.66547208001 2026-04-02,12:46:25.000,92,11150669,6445,0,1775133984,13022.782973749992,29526.85500486,53164.763291760006 2026-04-02,12:46:26.000,92,11150568,6485,0,1775133985,13023.35556009999,30449.720055330006,53164.90303416001 2026-04-02,12:46:27.000,92,11150504,6245,0,1775133986,13023.982036929992,29064.375683820006,53165.077712160004 2026-04-02,12:46:28.000,92,11150558,6045,0,1775133987,13024.82407568,30911.050368180004,53165.21046744001 2026-04-02,12:46:29.000,92,11150656,6084,0,1775133988,13025.639169189999,25832.843017920008,53165.25239016 2026-04-02,12:46:31.000,92,11150608,6165,0,1775133990,13027.700480049993,29988.107777280005,53165.53886208 2026-04-02,12:46:32.000,92,11150647,6525,0,1775133991,13028.677244999992,28603.221599220007,53165.70655296 2026-04-02,12:46:33.000,92,11150546,5965,0,1775133992,13029.35761231,25372.048438950005,53165.7554628 2026-04-02,12:46:34.000,92,11150571,6525,0,1775133993,13029.74158198,30450.728080920002,53165.79039840001 2026-04-02,12:46:35.000,92,11150620,6084,0,1775133994,13030.071661169997,29065.39780767,53165.72052720001 2026-04-02,12:46:36.000,92,11150720,6245,0,1775133995,13030.48931238999,24910.118950050004,53165.7554628 2026-04-02,12:46:37.000,92,11150551,6565,0,1775133996,13031.055162429991,29988.298103790003,53165.71354008001 2026-04-02,12:46:38.000,92,11150654,6205,0,1775133997,13031.216833869992,28141.447191180006,53165.62270752001 2026-04-02,12:46:39.000,92,11150620,5965,0,1775133998,13031.216833869992,30911.614298579996,53165.62270752001 2026-04-02,12:46:40.000,92,11150581,6565,0,1775133999,13031.210097559997,29526.53074488,53165.58777192 2026-04-02,12:46:42.000,92,11150545,6805,0,1775134001,13030.46910345999,35065.589067149995,53165.47597800001 2026-04-02,12:46:43.000,92,11150579,6685,0,1775134002,13029.856099249992,29524.655676299997,53165.42008104 2026-04-02,12:46:44.000,92,11150634,6165,0,1775134003,13029.155523009998,31832.181332670007,53165.28033864 2026-04-02,12:46:45.000,92,11150663,6365,0,1775134004,13028.43473783999,27676.930671570008,53165.1615576 2026-04-02,12:46:46.000,92,11150510,6124,0,1775134005,13027.936250899998,26753.988080669995,53165.01482808 2026-04-02,12:46:47.000,92,11150479,6485,0,1775134006,13027.188520489995,29524.726167600005,53164.70739480001 2026-04-02,12:46:48.000,92,11150490,6045,0,1775134007,13026.312800189997,32295.598188000004,53164.78425312001 2026-04-02,12:46:49.000,92,11150642,6045,0,1775134008,13025.544860849994,29988.565970730007,53164.49778120001 2026-04-02,12:46:50.000,92,11150660,6165,0,1775134009,13025.080055459992,28604.539786530004,53164.33009032001 2026-04-02,12:46:51.000,92,11150656,5884,0,1775134010,13024.78365782,25835.16923082,53164.20432216001 2026-04-02,12:46:53.000,92,11150577,6525,0,1775134012,13024.190862539988,29991.51250707,53163.924837360006 2026-04-02,12:46:54.000,92,11150593,6365,0,1775134013,13024.056136339997,30453.62527335,53163.84099192 2026-04-02,12:46:55.000,92,11150570,5884,0,1775134014,13024.251489329989,30915.526565730004,53163.687275280005 2026-04-02,12:46:56.000,92,11150574,6084,0,1775134015,13024.68261317,29068.668603989994,53163.66631392 2026-04-02,12:46:57.000,92,11150591,6685,0,1775134016,13025.133945939997,25837.044299400004,53163.72221088 2026-04-02,12:46:58.000,92,11150704,6165,0,1775134017,13025.437079889998,23066.989978080004,53163.68028816001 2026-04-02,12:46:59.000,92,11150677,6605,0,1775134018,13025.726741219994,29069.303025689995,53163.55452 2026-04-02,12:47:00.000,92,11150530,6084,0,1775134019,13025.99619361999,24452.736149999997,53163.53355864001 2026-04-02,12:47:01.000,92,11150612,6005,0,1775134020,13026.198282919991,29532.092508450005,53163.61740408 2026-04-02,12:47:02.000,92,11150420,6205,0,1775134021,13026.454262699997,32303.436820560004,53163.470674560005 2026-04-02,12:47:04.000,92,11150571,6565,0,1775134023,13026.413844839997,29534.150854410007,53163.57548136 2026-04-02,12:47:05.000,92,11150630,5925,0,1775134024,13026.10397458,29072.369397240007,53163.29599656001 2026-04-02,12:47:06.000,92,11150554,6365,0,1775134025,13025.74021384,27686.827650089996,53163.28202232 2026-04-02,12:47:07.000,92,11150520,6084,0,1775134026,13025.275408449997,27224.595048600007,53163.14926704 2026-04-02,12:47:08.000,92,11150565,6565,0,1775134027,13024.830811989996,31841.606019479994,53163.00952464001 2026-04-02,12:47:09.000,92,11150689,6485,0,1775134028,13024.49399648999,25840.033130519994,53162.918692080006 2026-04-02,12:47:10.000,92,11150650,6084,0,1775134029,13024.062872649993,31381.551599159997,53162.72305272001 2026-04-02,12:47:11.000,92,11150630,6005,0,1775134030,13023.39597795999,26764.935379560004,53162.583310320006 2026-04-02,12:47:12.000,92,11150674,6084,0,1775134031,13022.884018399993,21685.973772390003,53162.42959368 2026-04-02,12:47:13.000,92,11150517,6685,0,1775134032,13022.311432049995,24917.922336960008,53162.247928560006 2026-04-02,12:47:15.000,92,11150543,6525,0,1775134034,13021.300985549991,30457.995733949996,53162.059276320004 2026-04-02,12:47:16.000,92,11150586,6005,0,1775134035,13020.647563479994,34613.246395049995,53161.90555968001 2026-04-02,12:47:17.000,92,11150613,6485,0,1775134036,13019.852678899995,35074.63310094,53161.842675600004 2026-04-02,12:47:18.000,92,11150498,6045,0,1775134037,13019.347455649993,29534.200198320003,53161.59113928 2026-04-02,12:47:19.000,92,11150628,6165,0,1775134038,13019.118421109997,29996.439848940005,53161.507293840004 2026-04-02,12:47:20.000,92,11150716,6565,0,1775134039,13018.902859189991,29073.631191509994,53161.39549992 2026-04-02,12:47:21.000,92,11150725,6605,0,1775134040,13018.70076988999,29535.292813470005,53161.19986056 2026-04-02,12:47:22.000,92,11150703,6965,0,1775134041,13018.128183539993,27687.821577420007,53161.16492496001 2026-04-02,12:47:23.000,92,11150600,6165,0,1775134042,13017.50844302,27687.610103519997,53160.98325984 2026-04-02,12:47:24.000,92,11150697,6685,0,1775134043,13016.686613199992,24916.519560090004,53160.80159472 2026-04-02,12:47:26.000,92,11150704,6205,0,1775134045,13015.662694079998,26300.249680830006,53160.738710640006 2026-04-02,12:47:27.000,92,11150591,6605,0,1775134046,13015.231570240001,26299.699848689997,53160.59896824 2026-04-02,12:47:28.000,92,11150575,6645,0,1775134047,13015.09010773,29069.57089263,53160.51512280001 2026-04-02,12:47:29.000,92,11150648,6084,0,1775134048,13014.490576139993,31377.011959440002,53160.43127736 2026-04-02,12:47:30.000,92,11150523,6485,0,1775134049,13013.64853739,30914.638375349998,53160.36839328 2026-04-02,12:47:31.000,92,11150740,5884,0,1775134050,13012.819971259996,28143.731109300003,53160.15877968001 2026-04-02,12:47:32.000,92,11150629,6084,0,1775134051,13012.206967049999,30451.031193510004,53160.08192136 2026-04-02,12:47:33.000,92,11150453,6485,0,1775134052,13011.53333605,31373.734113989995,53160.067947120006 2026-04-02,12:47:34.000,92,11150533,6365,0,1775134053,13010.960749699989,30450.058413570005,53159.879294880004 2026-04-02,12:47:35.000,92,11150636,6045,0,1775134054,13010.341009179996,26756.546914859995,53159.80243656001 2026-04-02,12:47:37.000,92,11150549,6565,0,1775134056,13009.498970430002,30910.958729489997,53159.48102904 2026-04-02,12:47:38.000,92,11150640,5965,0,1775134057,13009.128473379991,25832.11695753,53159.36923512001 2026-04-02,12:47:39.000,92,11150576,6124,0,1775134058,13008.629986439999,31833.266898689995,53159.327312400004 2026-04-02,12:47:40.000,92,11150596,5725,0,1775134059,13007.936146510001,29985.950743499998,53159.2923768 2026-04-02,12:47:41.000,92,11150659,6765,0,1775134060,13007.363560159989,30447.06253332,53159.159621520004 2026-04-02,12:47:42.000,92,11150603,6405,0,1775134061,13006.939172630002,25368.629610899996,53158.90109808 2026-04-02,12:47:43.000,92,11150696,6124,0,1775134062,13006.716874400001,28138.535900489995,53158.873149600004 2026-04-02,12:47:44.000,92,11150578,6245,0,1775134063,13006.41374045,29061.760456589996,53158.75436856 2026-04-02,12:47:45.000,92,11150701,6405,0,1775134064,13006.144288049989,29061.668817900005,53158.54475496 2026-04-02,12:47:46.000,92,11150555,6565,0,1775134065,13005.787263619997,32754.496551000004,53158.509819360006 2026-04-02,12:47:48.000,92,11150648,6405,0,1775134067,13004.487155789997,29059.688012369996,53158.342128480006 2026-04-02,12:47:49.000,92,11150546,6045,0,1775134068,13003.685534899989,29520.398001780006,53158.272257280005 2026-04-02,12:47:50.000,92,11150685,6365,0,1775134069,13002.91759556,30442.811907929994,53158.19539896001 2026-04-02,12:47:51.000,92,11150655,6284,0,1775134070,13002.237228249993,26749.335654869996,53158.055656560005 2026-04-02,12:47:52.000,92,11150692,6365,0,1775134071,13001.381716879994,24902.364907049996,53157.950849759996 2026-04-02,12:47:53.000,92,11150582,6284,0,1775134072,13000.283698349995,30441.507818879996,53157.79713312 2026-04-02,12:47:54.000,92,11150538,6084,0,1775134073,12999.03074468999,27209.650892999998,53157.67835208 2026-04-02,12:47:55.000,92,11150612,6165,0,1775134074,12997.447711839988,30901.65387789,53157.49668696001 2026-04-02,12:47:56.000,92,11150633,6324,0,1775134075,12995.777106959991,31362.088951230005,53157.217202160005 2026-04-02,12:47:57.000,92,11150620,6245,0,1775134076,12994.20081042,33668.874448949995,53157.13335672 2026-04-02,12:47:59.000,92,11150347,6605,0,1775134078,12990.974117929996,29050.918894650007,53156.70015528 2026-04-02,12:48:00.000,92,11150388,6284,0,1775134079,12989.350667219995,30896.923911660007,53156.378747760005 2026-04-02,12:48:01.000,92,11150688,6084,0,1775134080,12987.781106989998,28127.10926076,53156.20406976001 2026-04-02,12:48:02.000,92,11150619,6165,0,1775134081,12986.083556869991,28588.453671869996,53155.973494800004 2026-04-02,12:48:03.000,92,11150565,6485,0,1775134082,12984.66219545999,26280.039825119995,53155.707984240005 2026-04-02,12:48:04.000,92,11150595,6605,0,1775134083,12983.34861501,29510.183812410003,53155.53330624001 2026-04-02,12:48:05.000,92,11150637,6445,0,1775134084,12982.176497069995,30894.710484840005,53155.302731280004 2026-04-02,12:48:06.000,92,11150526,6124,0,1775134085,12981.199732119996,29971.958220450004,53155.12106616 2026-04-02,12:48:07.000,92,11150546,6284,0,1775134086,12980.458738019988,29049.170710410006,53154.88350408 2026-04-02,12:48:08.000,92,11150734,6005,0,1775134087,12979.758161779995,29049.036776940004,53154.75773592 2026-04-02,12:48:10.000,92,11150708,6245,0,1775134089,12978.44458132999,29510.240205449998,53154.56908368 2026-04-02,12:48:11.000,92,11150608,5925,0,1775134090,12977.885467599997,24432.977438610003,53154.471264 2026-04-02,12:48:12.000,92,11150588,6045,0,1775134091,12977.602542579996,28125.621894330005,53154.45030264 2026-04-02,12:48:13.000,92,11150610,6205,0,1775134092,12977.36677172999,27663.375194580003,53154.57607080001 2026-04-02,12:48:14.000,92,11150708,6205,0,1775134093,12977.14447349999,31817.145538380006,53154.77869728 2026-04-02,12:48:15.000,92,11150665,6284,0,1775134094,12977.08384670999,28585.718609429998,53154.72280032001 2026-04-02,12:48:16.000,92,11150655,6565,0,1775134095,12976.949120509998,28123.817317049994,53154.84856848 2026-04-02,12:48:17.000,92,11150600,6405,0,1775134096,12976.605568699997,31815.820301939995,53154.8555556 2026-04-02,12:48:18.000,92,11150547,6165,0,1775134097,12976.23507165,30430.391340870003,53155.07215632 2026-04-02,12:48:19.000,92,11150475,6565,0,1775134098,12976.06666389999,28583.29370871,53155.253821440005 2026-04-02,12:48:21.000,92,11150583,6565,0,1775134100,12975.473868619993,32735.696521289996,53155.44247368001 2026-04-02,12:48:22.000,92,11150565,6525,0,1775134101,12975.00906322999,31811.710659150005,53155.6241388 2026-04-02,12:48:23.000,92,11150576,6205,0,1775134102,12974.268069129997,28579.77619284,53155.638113040004 2026-04-02,12:48:24.000,92,11150537,6685,0,1775134103,12973.365403589989,29963.52041184,53155.72195848 2026-04-02,12:48:25.000,92,11150589,6605,0,1775134104,12972.503155909995,30424.470071670003,53155.78484256 2026-04-02,12:48:26.000,92,11150606,5485,0,1775134105,12971.587017749996,30885.81448278,53155.770868319996 2026-04-02,12:48:27.000,92,11150520,6045,0,1775134106,12970.677615899993,26732.037089849997,53155.826765280006 2026-04-02,12:48:28.000,92,11150595,6565,0,1775134107,12969.714323569999,30886.413658830003,53155.86170088 2026-04-02,12:48:29.000,92,11150729,6365,0,1775134108,12968.87228481999,26271.277756530006,53155.84772664001 2026-04-02,12:48:30.000,92,11150637,6445,0,1775134109,12968.003300830002,26733.256589340002,53155.91061072 2026-04-02,12:48:32.000,92,11150545,7045,0,1775134111,12966.096925099999,29500.46306214,53155.93157208 2026-04-02,12:48:33.000,92,11150566,6045,0,1775134112,12964.89112560999,22114.64546595,53156.11323720001 2026-04-02,12:48:34.000,92,11150509,6645,0,1775134113,12963.806579699994,30882.45204777,53155.88266224 2026-04-02,12:48:35.000,92,11150701,6445,0,1775134114,12962.82307844,29496.6001389,53156.0084304 2026-04-02,12:48:36.000,92,11150539,6365,0,1775134115,12962.142711129993,30879.766329239996,53156.043366000005 2026-04-02,12:48:37.000,92,11150603,6885,0,1775134116,12961.650960499996,33186.453139139994,53155.81977816001 2026-04-02,12:48:38.000,92,11150616,6365,0,1775134117,12961.125528319993,28110.416920920004,53155.84772664001 2026-04-02,12:48:39.000,92,11150732,6084,0,1775134118,12960.512524109996,27188.630387340003,53155.638113040004 2026-04-02,12:48:40.000,92,11150660,6205,0,1775134119,12959.677221669997,31805.34529476,53155.56125472001 2026-04-02,12:48:41.000,92,11150541,6605,0,1775134120,12958.720665649998,31806.353320349997,53155.470422160004 2026-04-02,12:48:43.000,92,11150686,6245,0,1775134122,12957.211732210002,29037.208336800002,53155.43548656001 2026-04-02,12:48:44.000,92,11150474,6324,0,1775134123,12956.63914585999,30421.403700120005,53155.372602480005 2026-04-02,12:48:45.000,92,11150567,6525,0,1775134124,12956.167604159993,25344.303063269996,53155.35862824 2026-04-02,12:48:46.000,92,11150701,6525,0,1775134125,12955.999196409997,29036.214409470005,53155.28176992 2026-04-02,12:48:47.000,92,11150505,6845,0,1775134126,12956.005932719992,29036.390637720004,53155.26779568001 2026-04-02,12:48:48.000,92,11150552,6124,0,1775134127,12956.019405339997,26267.8166337,53155.2398472 2026-04-02,12:48:49.000,92,11150682,6205,0,1775134128,12955.904888069992,25344.979779750007,53155.204911600005 2026-04-02,12:48:50.000,92,11150634,5884,0,1775134129,12955.925096999992,29960.80649679,53155.14202752 2026-04-02,12:48:51.000,92,11150547,6485,0,1775134130,12956.106977369993,29499.65946132,53155.156001760006 2026-04-02,12:48:52.000,92,11150539,6645,0,1775134131,12956.342748219999,20730.77436261,53155.086130560005 2026-04-02,12:48:54.000,92,11150570,6324,0,1775134133,12957.157841729997,29039.49225492,53155.19093736 2026-04-02,12:48:55.000,92,11150652,6005,0,1775134134,12957.871890589995,27655.57180767,53155.21888584 2026-04-02,12:48:56.000,92,11150508,5925,0,1775134135,12958.693720409989,32732.658346259996,53155.3795896 2026-04-02,12:48:57.000,92,11150565,6965,0,1775134136,12959.427978200001,28578.98669028,53155.40055096 2026-04-02,12:48:58.000,92,11150667,6485,0,1775134137,12960.15549967999,30425.76711159,53155.56125472001 2026-04-02,12:48:59.000,92,11150486,6124,0,1775134138,12960.876284849997,27656.784258030006,53155.56125472001 2026-04-02,12:49:00.000,92,11150444,6084,0,1775134139,12961.772214079996,26272.074308220006,53155.68702288 2026-04-02,12:49:01.000,92,11150350,5925,0,1775134140,12962.51320817999,28118.417683470005,53155.74990696001 2026-04-02,12:49:02.000,92,11150433,6205,0,1775134141,12962.957804639991,34581.68039091,53155.8337524 2026-04-02,12:49:03.000,92,11150366,6084,0,1775134142,12963.550599919989,33660.26041209001,53156.043366000005 2026-04-02,12:49:05.000,92,11150601,6605,0,1775134144,12964.864180369994,30431.69542992,53156.141185680004 2026-04-02,12:49:06.000,92,11150354,6245,0,1775134145,12965.584965540002,33201.636965159996,53156.141185680004 2026-04-02,12:49:07.000,92,11150610,6245,0,1775134146,12966.19123343999,30433.274435040003,53156.22503112 2026-04-02,12:49:08.000,92,11150383,6645,0,1775134147,12966.864864440002,29049.121366499996,53156.12022432 2026-04-02,12:49:09.000,92,11150680,5884,0,1775134148,12967.484604959995,33203.48383722,53156.03637888001 2026-04-02,12:49:10.000,92,11150389,6365,0,1775134149,12968.043718690002,29510.613809340008,53156.106250079996 2026-04-02,12:49:11.000,92,11150618,6084,0,1775134150,12968.070663929997,26741.067025380005,53156.15515992001 2026-04-02,12:49:12.000,92,11150566,6165,0,1775134151,12967.888783559996,27202.982416020008,53156.13419856001 2026-04-02,12:49:13.000,92,11150469,6485,0,1775134152,12967.51828651,31819.161589559997,53156.01541752001 2026-04-02,12:49:14.000,92,11150615,6445,0,1775134153,12967.013063259998,32280.971243249995,53156.0783016 2026-04-02,12:49:16.000,92,11150599,6605,0,1775134155,12965.888099489988,25818.589677059994,53155.79182968 2026-04-02,12:49:17.000,92,11150544,5884,0,1775134156,12965.147105389995,27203.306676000007,53155.78484256 2026-04-02,12:49:18.000,92,11150488,6084,0,1775134157,12964.291594019996,29049.826279500005,53155.659074400006 2026-04-02,12:49:19.000,92,11150416,6005,0,1775134158,12963.550599919989,27664.094205839996,53155.59619032 2026-04-02,12:49:20.000,92,11150520,6124,0,1775134159,12963.018431429991,26278.813276500005,53155.35164112 2026-04-02,12:49:21.000,92,11150598,6045,0,1775134160,12962.398690909999,30432.386244659996,53155.19093736 2026-04-02,12:49:22.000,92,11150626,6084,0,1775134161,12961.981039689992,34124.67119475,53155.05818208001 2026-04-02,12:49:23.000,92,11150584,6165,0,1775134162,12961.799159319991,27663.022738080006,53154.66690336 2026-04-02,12:49:24.000,92,11150671,6205,0,1775134163,12961.893467659997,33202.602695969996,53154.39440568 2026-04-02,12:49:25.000,92,11150655,6525,0,1775134164,12962.115765889997,29048.74071348,53154.20575344 2026-04-02,12:49:27.000,92,11150565,6525,0,1775134166,12962.789396889995,32743.394171249995,53153.43018312001 2026-04-02,12:49:28.000,92,11150490,6284,0,1775134167,12963.126212390001,28589.807104830004,53153.143711200006 2026-04-02,12:49:29.000,92,11150591,6925,0,1775134168,12963.382192169993,25359.345906689996,53152.92711048001 2026-04-02,12:49:30.000,92,11150701,6485,0,1775134169,12963.301356449992,27668.38712601,53152.75243248001 2026-04-02,12:49:31.000,92,11150527,6485,0,1775134170,12963.382192169993,34131.833110830004,53152.424037840006 2026-04-02,12:49:32.000,92,11150680,5965,0,1775134171,12963.233993349997,30438.956033819995,53152.088656080006 2026-04-02,12:49:33.000,92,11150599,6565,0,1775134172,12963.368719550002,25361.05884528,53151.99782352 2026-04-02,12:49:34.000,92,11150572,5965,0,1775134173,12963.84026125,31822.996316279998,53151.76724856 2026-04-02,12:49:35.000,92,11150748,6084,0,1775134174,12964.379166049992,32284.502857379994,53151.59257056 2026-04-02,12:49:36.000,92,11150594,6005,0,1775134175,12965.16057801,29515.414266869993,53151.28513728 2026-04-02,12:49:38.000,92,11150503,6525,0,1775134177,12967.255570419999,33670.82000883001,53151.00565248001 2026-04-02,12:49:39.000,92,11150594,6245,0,1775134178,12968.212126439998,31824.511879230005,53150.83796160001 2026-04-02,12:49:40.000,92,11150604,6165,0,1775134179,12969.451607479998,28593.416259389996,53150.69123208 2026-04-02,12:49:41.000,92,11150619,6565,0,1775134180,12970.657406969993,33209.89854552,53150.53751544 2026-04-02,12:49:42.000,92,11150591,6885,0,1775134181,12971.775634429992,31363.76664417,53150.25104352 2026-04-02,12:49:43.000,92,11150591,6485,0,1775134182,12972.738926760001,30902.28829959,53150.39777304 2026-04-02,12:49:44.000,92,11150584,6324,0,1775134183,12973.392348829999,27670.875468900005,53150.19514656001 2026-04-02,12:49:45.000,92,11150418,5884,0,1775134184,12973.991880419992,30901.837155269997,53150.02745568001 2026-04-02,12:49:46.000,92,11150681,6485,0,1775134185,12974.409531639998,25823.566362840007,53150.02046856 2026-04-02,12:49:47.000,92,11150446,6284,0,1775134186,12974.497103669994,27208.537130459998,53149.8248292 2026-04-02,12:49:49.000,92,11150621,6725,0,1775134188,12973.71569171,32287.407098940006,53149.55931864 2026-04-02,12:49:50.000,92,11150636,6284,0,1775134189,12973.129632739998,25363.018503419997,53149.39861488001 2026-04-02,12:49:51.000,92,11150530,6045,0,1775134190,12972.24717612999,35518.34058879,53149.08419448 2026-04-02,12:49:52.000,92,11150542,6445,0,1775134191,12971.485973099996,28132.339715220005,53148.86060664 2026-04-02,12:49:53.000,92,11150496,6245,0,1775134192,12970.785396859988,21669.422415149995,53148.44137944001 2026-04-02,12:49:54.000,92,11150620,6045,0,1775134193,12970.084820619995,30902.394036540005,53148.02913936 2026-04-02,12:49:55.000,92,11150637,6405,0,1775134194,12969.761477739994,33672.864256529996,53147.71471896 2026-04-02,12:49:56.000,92,11150657,5884,0,1775134195,12969.390980689997,30442.226830140004,53147.3793372 2026-04-02,12:49:57.000,92,11150548,6324,0,1775134196,12969.108055669996,29980.713239909994,53146.91120016001 2026-04-02,12:49:58.000,92,11150636,6324,0,1775134197,12968.81839434,26287.272232500007,53146.56883128 2026-04-02,12:50:00.000,92,11150373,6445,0,1775134199,12968.070663929997,32750.506743420003,53145.73037688 2026-04-02,12:50:01.000,92,11150622,6084,0,1775134200,12967.962882970001,30443.07272574,53145.325123919996 2026-04-02,12:50:02.000,92,11150491,7005,0,1775134201,12968.286225849988,29982.24995025,53144.989742159996 2026-04-02,12:50:03.000,92,11150583,6525,0,1775134202,12968.495051459999,26751.774653850007,53144.67532176 2026-04-02,12:50:04.000,92,11150612,6124,0,1775134203,12968.643250279994,33677.96077752,53144.36788848001 2026-04-02,12:50:05.000,92,11150570,6245,0,1775134204,12968.508524079989,29985.541893960006,53143.969622640005 2026-04-02,12:50:06.000,92,11150557,6685,0,1775134205,12968.178444889993,30447.527775900002,53143.62026664 2026-04-02,12:50:07.000,92,11150605,6645,0,1775134206,12968.131290719997,22598.977089990003,53143.40366592 2026-04-02,12:50:08.000,92,11150586,6205,0,1775134207,12968.239071679993,28599.577199010004,53143.13815536 2026-04-02,12:50:09.000,92,11150664,5965,0,1775134208,12968.441160979994,28599.062612520007,53142.76783800001 2026-04-02,12:50:11.000,92,11150710,6245,0,1775134210,12968.993538399991,33216.29210643,53142.09707448001 2026-04-02,12:50:12.000,92,11150475,6685,0,1775134211,12969.013747329991,27216.03740478,53141.77566696 2026-04-02,12:50:13.000,92,11150562,6245,0,1775134212,12969.121528290001,29525.515670160006,53141.37740112001 2026-04-02,12:50:14.000,92,11150655,6885,0,1775134213,12969.444871170002,25833.0967866,53140.951186800005 2026-04-02,12:50:15.000,92,11150587,6525,0,1775134214,12969.91641287,29527.778440890004,53140.517985360006 2026-04-02,12:50:16.000,92,11150721,6845,0,1775134215,12970.738242689993,28143.794551469997,53140.05683544001 2026-04-02,12:50:17.000,92,11150614,6245,0,1775134216,12971.923833250003,26298.38166138,53139.6935052 2026-04-02,12:50:18.000,92,11150657,6485,0,1775134217,12972.839971410001,31378.097525460005,53139.38607192001 2026-04-02,12:50:19.000,92,11150600,6205,0,1775134218,12973.56749288999,26299.932469980005,53139.057677280005 2026-04-02,12:50:20.000,92,11150562,6045,0,1775134219,12974.342168540003,28608.191235870006,53138.889986400005 2026-04-02,12:50:22.000,92,11150729,6725,0,1775134221,12976.23507165,29069.754170009997,53138.40787512001 2026-04-02,12:50:23.000,92,11150638,6245,0,1775134222,12977.649696749992,24914.729081070007,53138.35197816 2026-04-02,12:50:24.000,92,11150665,6565,0,1775134223,12979.023903989997,28146.564859560007,53138.13537744 2026-04-02,12:50:25.000,92,11150506,6284,0,1775134224,12979.80531594999,26761.27688109,53138.100441840004 2026-04-02,12:50:26.000,92,11150639,7045,0,1775134225,12980.445265399998,28146.600105210004,53137.92576384001 2026-04-02,12:50:27.000,92,11150680,6045,0,1775134226,12980.687772559999,30917.274749970005,53137.73012448 2026-04-02,12:50:28.000,92,11150656,6045,0,1775134227,12980.84270768999,34611.068213880004,53137.51352376 2026-04-02,12:50:29.000,92,11150625,6525,0,1775134228,12980.957224959995,31379.27473017,53137.310897280004 2026-04-02,12:50:30.000,92,11150574,6124,0,1775134229,12980.86291661999,26762.052285390004,53137.045386720005 2026-04-02,12:50:31.000,92,11150485,6885,0,1775134230,12980.74166303999,30455.028050220004,53136.88468296 2026-04-02,12:50:33.000,92,11150680,6445,0,1775134232,12979.7716344,29992.062339209995,53136.26981640001 2026-04-02,12:50:34.000,92,11150745,6605,0,1775134233,12979.010431369992,33684.95351448,53136.1650096 2026-04-02,12:50:35.000,92,11150610,6045,0,1775134234,12978.32332774999,27220.725076229995,53135.79469224001 2026-04-02,12:50:36.000,92,11150643,6365,0,1775134235,12977.279199699995,29990.772348419996,53135.43136200001 2026-04-02,12:50:37.000,92,11150536,6045,0,1775134236,12976.29569844,31837.940471880007,53135.02610904001 2026-04-02,12:50:38.000,92,11150592,6365,0,1775134237,12975.244834079997,29068.4359827,53134.75361136 2026-04-02,12:50:39.000,92,11150589,6765,0,1775134238,12974.584675699989,25837.10774157,53134.4881008 2026-04-02,12:50:40.000,92,11150653,6685,0,1775134239,12974.301750680002,34147.48217942999,53134.194641760005 2026-04-02,12:50:41.000,92,11150433,6605,0,1775134240,12974.018825660001,30453.77330508,53133.76842744 2026-04-02,12:50:42.000,92,11150563,6565,0,1775134241,12973.62811967999,28607.373536789994,53133.405097200004 2026-04-02,12:50:44.000,92,11150493,6925,0,1775134243,12972.644618419996,29992.95052959,53132.62952688001 2026-04-02,12:50:45.000,92,11150505,6525,0,1775134244,12972.37516602,24914.581049340006,53132.25920952 2026-04-02,12:50:46.000,92,11150570,6205,0,1775134245,12972.179813029994,31840.153898699995,53131.95876336001 2026-04-02,12:50:47.000,92,11150528,6365,0,1775134246,12971.923833250003,26761.826713229995,53131.63735584 2026-04-02,12:50:48.000,92,11150755,6525,0,1775134247,12972.051823139998,29993.888063880004,53131.39979376 2026-04-02,12:50:49.000,92,11150499,6565,0,1775134248,12972.119186239994,33225.78023541,53131.32293544 2026-04-02,12:50:50.000,92,11150666,6365,0,1775134249,12971.930569559998,26762.08048191,53131.057424880004 2026-04-02,12:50:51.000,92,11150620,5925,0,1775134250,12971.721743950002,22606.8509682,53130.743004480006 2026-04-02,12:50:52.000,92,11150372,6245,0,1775134251,12971.405137379996,26762.637363179994,53130.51242952 2026-04-02,12:50:53.000,92,11150500,6045,0,1775134252,12970.785396859988,25378.082494229995,53130.13512504 2026-04-02,12:50:55.000,92,11150636,6084,0,1775134254,12969.80863190999,32766.85367589,53129.34558048001 2026-04-02,12:50:56.000,92,11150666,5725,0,1775134255,12969.478552719993,29534.735932199997,53128.898404800006 2026-04-02,12:50:57.000,92,11150639,6405,0,1775134256,12968.845339579995,34612.99262637,53128.63988136 2026-04-02,12:50:58.000,92,11150463,6565,0,1775134257,12968.111081789997,33227.02793142,53128.157770080004 2026-04-02,12:50:59.000,92,11150660,6045,0,1775134258,12967.336406139999,23992.435010130008,53127.83636256001 2026-04-02,12:51:00.000,92,11150585,6565,0,1775134259,12966.575203109991,30455.88099495,53127.396174 2026-04-02,12:51:01.000,92,11150662,5884,0,1775134260,12965.470448269996,32302.20322281,53126.983933920004 2026-04-02,12:51:02.000,92,11150679,6885,0,1775134261,12964.136658889991,28608.296972819997,53126.78130744 2026-04-02,12:51:03.000,92,11150689,6525,0,1775134262,12962.930859399996,28607.895172410004,53126.25028632 2026-04-02,12:51:04.000,92,11150615,6725,0,1775134263,12961.56338847,28607.94451632,53125.94984016001 2026-04-02,12:51:06.000,92,11150699,6685,0,1775134265,12958.175024539996,25838.482321920004,53125.327986480006 2026-04-02,12:51:07.000,92,11150718,6365,0,1775134266,12956.403375009999,24915.962678819997,53124.86683656001 2026-04-02,12:51:08.000,92,11150776,6284,0,1775134267,12954.928123119993,29995.629198990006,53124.62927448001 2026-04-02,12:51:09.000,92,11150515,6405,0,1775134268,12953.836840899989,33690.44478675,53124.30786696 2026-04-02,12:51:10.000,92,11150629,6605,0,1775134269,12952.422215799998,30921.433736670006,53124.04934352 2026-04-02,12:51:11.000,92,11150633,6565,0,1775134270,12951.048008559992,27228.53551227,53123.70697464 2026-04-02,12:51:12.000,92,11150646,5884,0,1775134271,12949.667065009991,28152.23236008,53123.55325800001 2026-04-02,12:51:13.000,92,11150615,6565,0,1775134272,12948.299594079996,29537.964433739995,53123.26678608001 2026-04-02,12:51:14.000,92,11150556,6165,0,1775134273,12947.00622255999,29538.570658919998,53122.8894816 2026-04-02,12:51:15.000,92,11150692,6045,0,1775134274,12946.009248679991,32771.132497800005,53122.59602256001 2026-04-02,12:51:17.000,92,11150593,6845,0,1775134276,12944.43295214,27692.20613628,53122.04404008001 2026-04-02,12:51:18.000,92,11150718,6005,0,1775134277,12943.927728889998,27691.184012430007,53121.83442648 2026-04-02,12:51:19.000,92,11150594,6205,0,1775134278,12943.563968149996,29999.090321819996,53121.520006080005 2026-04-02,12:51:20.000,92,11150622,6045,0,1775134279,12942.883600839989,31845.70861314,53121.20558568001 2026-04-02,12:51:21.000,92,11150683,6565,0,1775134280,12941.832736479999,27690.662376809996,53121.0029592 2026-04-02,12:51:22.000,92,11150610,6245,0,1775134281,12940.559573889994,24921.05919981,53120.70950016 2026-04-02,12:51:23.000,92,11150595,6565,0,1775134282,12939.192102959998,29077.26149346,53120.29027296001 2026-04-02,12:51:24.000,92,11150717,6485,0,1775134283,12937.689905829997,28616.57970057,53120.108607840004 2026-04-02,12:51:25.000,92,11150579,6405,0,1775134284,12936.416743239992,29079.256397250007,53119.65444504 2026-04-02,12:51:26.000,92,11150527,6165,0,1775134285,12935.258097919992,33236.431470840005,53119.35399888 2026-04-02,12:51:28.000,92,11150539,6565,0,1775134287,12933.789582339996,35085.82007025,53118.82297776 2026-04-02,12:51:29.000,92,11150610,6045,0,1775134288,12933.526866249995,30469.210899779995,53118.54349296001 2026-04-02,12:51:30.000,92,11150549,6605,0,1775134289,12933.45950315,29085.346845570006,53118.36182784 2026-04-02,12:51:31.000,92,11150565,6485,0,1775134290,12933.156369199998,27701.51803701,53118.0334332 2026-04-02,12:51:32.000,92,11150568,5565,0,1775134291,12932.738717979992,28625.637832620007,53117.85176808001 2026-04-02,12:51:33.000,92,11150667,6525,0,1775134292,12931.957306019998,24931.216996140007,53117.60023176 2026-04-02,12:51:34.000,92,11150644,5884,0,1775134293,12931.05464047999,29086.806015480004,53117.34170832 2026-04-02,12:51:35.000,92,11150625,6885,0,1775134294,12930.306910070001,26777.76479616,53117.02728792 2026-04-02,12:51:36.000,92,11150494,6005,0,1775134295,12929.559179659998,32781.699143670005,53116.69190616 2026-04-02,12:51:37.000,92,11150535,6725,0,1775134296,12929.128055820001,31858.81294581,53116.32857592 2026-04-02,12:51:39.000,92,11150651,6525,0,1775134298,12927.780793819991,32318.789825700005,53115.67178664001 2026-04-02,12:51:40.000,92,11150443,6324,0,1775134299,12926.628884810001,28623.657027089997,53115.33640488001 2026-04-02,12:51:41.000,92,11150496,6165,0,1775134300,12925.638647239997,26314.57351299,53114.9591004 2026-04-02,12:51:42.000,92,11150482,6245,0,1775134301,12924.480001919997,30009.177626849996,53114.70756408001 2026-04-02,12:51:43.000,92,11150510,5845,0,1775134302,12923.119267299997,28623.508995359996,53114.358208080004 2026-04-02,12:51:44.000,92,11150517,6725,0,1775134303,12921.987567219992,26775.424484999996,53114.20449144001 2026-04-02,12:51:45.000,92,11150587,6565,0,1775134304,12920.990593339993,31391.519068980007,53113.83417408 2026-04-02,12:51:46.000,92,11150581,6405,0,1775134305,12920.175499829995,30466.74370428,53113.47783096 2026-04-02,12:51:47.000,92,11150542,6084,0,1775134306,12919.387351559992,30928.144508430007,53113.07956512001 2026-04-02,12:51:48.000,92,11150582,5845,0,1775134307,12918.451004469993,29543.794064250003,53112.77911896 2026-04-02,12:51:50.000,92,11150552,6485,0,1775134309,12916.046141799998,30470.247121890003,53111.89175472 2026-04-02,12:51:51.000,92,11150427,6485,0,1775134310,12914.820133380003,28161.727538189996,53111.47951464001 2026-04-02,12:51:52.000,92,11150648,6205,0,1775134311,12913.829895809999,28624.298497919997,53111.35374648001 2026-04-02,12:51:53.000,92,11150429,6565,0,1775134312,12912.88681240999,30472.650875220002,53111.2559268 2026-04-02,12:51:54.000,92,11150457,6565,0,1775134313,12911.9369927,27704.08392033,53111.025351840006 2026-04-02,12:51:55.000,92,11150603,6565,0,1775134314,12911.175789669993,27706.071774990007,53110.857660960006 2026-04-02,12:51:56.000,92,11150668,5884,0,1775134315,12910.603203319995,26784.412125749994,53110.81573824 2026-04-02,12:51:57.000,92,11150660,6124,0,1775134316,12910.064298519988,27709.9981404,53110.79477688 2026-04-02,12:51:58.000,92,11150578,6205,0,1775134317,12909.727483019997,28173.22466922,53110.82971248001 2026-04-02,12:51:59.000,92,11150507,6765,0,1775134318,12909.33677704,30484.04931843,53110.7668284 2026-04-02,12:52:01.000,92,11150543,6565,0,1775134320,12909.55907527,27716.821698240004,53110.906570800005 2026-04-02,12:52:02.000,92,11150748,6324,0,1775134321,12910.010408039998,30951.174016139994,53111.04631320001 2026-04-02,12:52:03.000,92,11150571,6605,0,1775134322,12910.42805925999,30490.076324580004,53111.15112 2026-04-02,12:52:04.000,92,11150627,6445,0,1775134323,12910.993909299992,30953.542523819997,53111.20701696 2026-04-02,12:52:05.000,92,11150574,6165,0,1775134324,12911.195998599993,29569.530437880007,53111.074261680005 2026-04-02,12:52:06.000,92,11150496,6084,0,1775134325,12911.377878969994,32342.904899429996,53111.123171520005 2026-04-02,12:52:07.000,92,11150547,6565,0,1775134326,12911.91678377,27725.548521179997,53111.20701696 2026-04-02,12:52:08.000,92,11150623,6565,0,1775134327,12912.576942149994,29574.041881080004,53111.4655404 2026-04-02,12:52:09.000,92,11150588,6245,0,1775134328,12913.129319569991,32345.58356883,53111.7100896 2026-04-02,12:52:10.000,92,11150413,6324,0,1775134329,12913.344881489997,31421.076071069998,53112.04547136 2026-04-02,12:52:12.000,92,11150530,6284,0,1775134331,12913.97135832,25879.34612853,53112.60444096001 2026-04-02,12:52:13.000,92,11150644,6045,0,1775134332,12914.180183929995,28651.768957530003,53112.8979 2026-04-02,12:52:14.000,92,11150556,6405,0,1775134333,12914.436163710001,32348.234041710006,53113.254243120005 2026-04-02,12:52:15.000,92,11150488,5725,0,1775134334,12914.543944669997,28652.92501485,53113.638534720005 2026-04-02,12:52:16.000,92,11150431,6725,0,1775134335,12914.806660759998,32348.45256474,53114.00885208 2026-04-02,12:52:17.000,92,11150645,6525,0,1775134336,12915.055904229994,27728.784071849994,53114.16955584 2026-04-02,12:52:18.000,92,11150467,6605,0,1775134337,12915.20410304999,26343.087243839997,53114.41410504 2026-04-02,12:52:19.000,92,11150717,6525,0,1775134338,12915.561127479996,24033.108490230006,53114.574808800004 2026-04-02,12:52:20.000,92,11150692,6124,0,1775134339,12916.356012059994,36505.63468746,53114.82634512 2026-04-02,12:52:21.000,92,11150625,6365,0,1775134340,12916.820817449996,29577.43956174,53115.00102312001 2026-04-02,12:52:23.000,92,11150511,6885,0,1775134342,12916.349275749999,28191.206999849994,53115.35037912 2026-04-02,12:52:24.000,92,11150616,6205,0,1775134343,12916.160659069988,32348.30453301,53115.42025032 2026-04-02,12:52:25.000,92,11150504,6205,0,1775134344,12916.167395379998,34195.44445995,53115.6578124 2026-04-02,12:52:26.000,92,11150502,6084,0,1775134345,12916.64567338999,30500.001499620004,53115.80454192 2026-04-02,12:52:27.000,92,11150633,6605,0,1775134346,12916.874707930001,27267.319825529994,53115.99319416 2026-04-02,12:52:28.000,92,11150595,6645,0,1775134347,12917.265413909998,26344.98345981,53116.084026720004 2026-04-02,12:52:29.000,92,11150468,6165,0,1775134348,12917.487712139999,33275.04660498,53116.419408480004 2026-04-02,12:52:30.000,92,11150503,6525,0,1775134349,12917.87168181,30965.251128749995,53116.62203496 2026-04-02,12:52:31.000,92,11150606,6084,0,1775134350,12918.141134209996,30964.623756179994,53116.81767432001 2026-04-02,12:52:32.000,92,11150601,6965,0,1775134351,12918.269124099992,25421.427594599998,53116.97139096 2026-04-02,12:52:34.000,92,11150429,6605,0,1775134353,12918.349959819992,25883.98445607,53117.16703032 2026-04-02,12:52:35.000,92,11150690,6205,0,1775134354,12918.538576499988,30041.899688310004,53117.36965680001 2026-04-02,12:52:36.000,92,11150598,6324,0,1775134355,12918.343223509997,26346.322794509993,53117.17401744 2026-04-02,12:52:37.000,92,11150456,6284,0,1775134356,12918.437531850002,26807.970318210006,53117.13209472001 2026-04-02,12:52:38.000,92,11150633,6645,0,1775134357,12918.659830079989,28654.172710860003,53117.11812048 2026-04-02,12:52:39.000,92,11150712,6124,0,1775134358,12919.016854509995,31423.352940059995,53117.28581136 2026-04-02,12:52:40.000,92,11150505,6525,0,1775134359,12919.602913479997,28187.174897489997,53117.29978560001 2026-04-02,12:52:41.000,92,11150610,6084,0,1775134360,12919.549022999992,30956.023817580004,53117.45350224 2026-04-02,12:52:42.000,92,11150661,6925,0,1775134361,12919.077481299995,31416.599873519997,53117.35568256 2026-04-02,12:52:43.000,92,11150544,5925,0,1775134362,12918.269124099992,26796.804496290002,53117.28581136 2026-04-02,12:52:45.000,92,11150676,6284,0,1775134364,12916.827553759991,28641.160016880007,53116.9504296 2026-04-02,12:52:46.000,92,11150574,5605,0,1775134365,12915.904679289997,31410.81958692,53116.824661440005 2026-04-02,12:52:47.000,92,11150531,6365,0,1775134366,12914.389009539991,33719.198188020004,53116.48229256001 2026-04-02,12:52:48.000,92,11150466,6245,0,1775134367,12912.79250407,28638.770361810006,53115.96524568 2026-04-02,12:52:49.000,92,11150592,6165,0,1775134368,12911.80900280999,33718.83163325999,53115.44121168 2026-04-02,12:52:50.000,92,11150560,6045,0,1775134369,12910.542576529995,32793.77430336,53115.16172688 2026-04-02,12:52:51.000,92,11150571,6445,0,1775134370,12909.101006189994,31868.568941730002,53114.742499680004 2026-04-02,12:52:52.000,92,11150559,6885,0,1775134371,12907.747007879989,24015.10501221,53114.295324 2026-04-02,12:52:53.000,92,11150429,6605,0,1775134372,12906.467108979989,31864.2619233,53113.83417408 2026-04-02,12:52:54.000,92,11150706,5965,0,1775134373,12905.045747570002,32786.70402597,53113.254243120005 2026-04-02,12:52:56.000,92,11150574,6365,0,1775134375,12903.327988519995,30938.725252560005,53112.47168568 2026-04-02,12:52:57.000,92,11150481,6645,0,1775134376,12903.07874505,30476.429208899994,53112.10136832001 2026-04-02,12:52:58.000,92,11150678,5965,0,1775134377,12903.786057600002,24472.953054840007,53111.7100896 2026-04-02,12:52:59.000,92,11150639,6565,0,1775134378,12904.29801716,30015.04250301,53111.5354116 2026-04-02,12:53:00.000,92,11150504,6245,0,1775134379,12904.52031539,33249.232690920006,53111.14413288001 2026-04-02,12:53:01.000,92,11150573,7365,0,1775134380,12904.41927074,25399.532996819995,53111.0113776 2026-04-02,12:53:02.000,92,11150654,6405,0,1775134381,12903.799530219992,26325.168355379996,53110.94849352001 2026-04-02,12:53:03.000,92,11150675,6485,0,1775134382,12903.11242659999,30484.021121910002,53110.85067384001 2026-04-02,12:53:04.000,92,11150470,5965,0,1775134383,12902.802556339993,29100.234608130006,53110.75984128001 2026-04-02,12:53:05.000,92,11150535,6445,0,1775134384,12902.647621210002,28639.087572660006,53110.738879920005 2026-04-02,12:53:07.000,92,11150672,5884,0,1775134386,12902.755402169998,30950.15894142,53110.620098880005 2026-04-02,12:53:08.000,92,11150681,6685,0,1775134387,12902.883392059994,29564.95555251,53110.44542088001 2026-04-02,12:53:09.000,92,11150457,6605,0,1775134388,12903.28083435,31412.271707699998,53110.41048528 2026-04-02,12:53:10.000,92,11150702,6084,0,1775134389,12903.570495679996,36492.67838652,53110.43144664 2026-04-02,12:53:11.000,92,11150605,6365,0,1775134390,12904.001619519993,28178.849874959997,53110.61311176001 2026-04-02,12:53:12.000,92,11150575,6805,0,1775134391,12904.27780823,31412.130725099996,53110.59913752 2026-04-02,12:53:13.000,92,11150717,6725,0,1775134392,12904.37211656999,33259.22835726,53110.64804736 2026-04-02,12:53:14.000,92,11150515,6405,0,1775134393,12904.405798119995,27254.12385417,53110.78080264001 2026-04-02,12:53:15.000,92,11150652,6124,0,1775134394,12904.385589189995,30485.47324269,53110.75285416 2026-04-02,12:53:16.000,92,11150670,6124,0,1775134395,12904.809976719996,30944.70996393,53110.98342912 2026-04-02,12:53:18.000,92,11150540,6284,0,1775134397,12906.076402999992,27706.00128369,53111.3956692 2026-04-02,12:53:19.000,92,11150545,7045,0,1775134398,12906.75677031,25856.232031260006,53111.59829568001 2026-04-02,12:53:20.000,92,11150664,6365,0,1775134399,12907.322620350002,29547.9882966,53111.76598656001 2026-04-02,12:53:21.000,92,11150585,6725,0,1775134400,12907.733535259998,23542.185929640007,53111.912716080005 2026-04-02,12:53:22.000,92,11150746,6565,0,1775134401,12908.104032309995,24463.725743670002,53111.99656152 2026-04-02,12:53:23.000,92,11150486,6165,0,1775134402,12908.104032309995,28156.0670868,53112.11534256 2026-04-02,12:53:24.000,92,11150656,5845,0,1775134403,12907.98951503999,29540.445727500002,53112.010535760004 2026-04-02,12:53:25.000,92,11150641,6365,0,1775134404,12907.376510829992,33234.06296316,53111.863806240006 2026-04-02,12:53:26.000,92,11150609,7085,0,1775134405,12906.332382779998,29539.479996690003,53111.75899944 2026-04-02,12:53:27.000,92,11150639,6365,0,1775134406,12905.059220189993,30462.12652413,53111.58432144 2026-04-02,12:53:29.000,92,11150754,6284,0,1775134408,12903.685012950002,28612.195141710006,53111.14413288001 2026-04-02,12:53:30.000,92,11150569,6765,0,1775134409,12903.07200873999,33228.268578300005,53110.836699600004 2026-04-02,12:53:31.000,92,11150648,6005,0,1775134410,12902.512895009997,28149.645329370003,53110.53625344 2026-04-02,12:53:32.000,92,11150603,6685,0,1775134411,12901.83252769999,30458.890973460002,53110.019206560006 2026-04-02,12:53:33.000,92,11150435,6485,0,1775134412,12901.212787179997,29997.638201039998,53109.579018 2026-04-02,12:53:34.000,92,11150691,6685,0,1775134413,12900.458320459999,27688.773209969993,53109.0899196 2026-04-02,12:53:35.000,92,11150577,6365,0,1775134414,12899.919415659992,35075.28867003,53108.66370528 2026-04-02,12:53:36.000,92,11150639,6565,0,1775134415,12899.50176444,28609.488275790005,53108.391207600005 2026-04-02,12:53:37.000,92,11150801,6525,0,1775134416,12899.265993589994,28607.881074150006,53108.13268416 2026-04-02,12:53:38.000,92,11150668,6045,0,1775134417,12898.51826317999,27221.578020960005,53107.84621224 2026-04-02,12:53:40.000,92,11150613,6725,0,1775134419,12896.551260660002,31837.496376690004,53107.217371440005 2026-04-02,12:53:41.000,92,11150508,6205,0,1775134420,12895.453242129988,30452.772328620005,53106.85404120001 2026-04-02,12:53:42.000,92,11150715,6605,0,1775134421,12894.341750979998,22143.046410719995,53106.60250488 2026-04-02,12:53:43.000,92,11150597,6645,0,1775134422,12893.223523519999,26760.903277200006,53106.10641936001 2026-04-02,12:53:44.000,92,11150545,6645,0,1775134423,12892.334330599995,29993.359379129994,53105.90379288 2026-04-02,12:53:45.000,92,11150691,6445,0,1775134424,12892.192868089995,26300.588039070004,53105.41469448001 2026-04-02,12:53:46.000,92,11150639,6005,0,1775134425,12892.233285949995,29071.213339919996,53105.135209680004 2026-04-02,12:53:47.000,92,11150547,6485,0,1775134426,12892.354539529995,31380.043085340003,53104.77886656 2026-04-02,12:53:48.000,92,11150676,5925,0,1775134427,12892.32759429,26763.06031098,53104.40854920001 2026-04-02,12:53:49.000,92,11150462,6445,0,1775134428,12892.19960439999,29995.918213319994,53103.94739928 2026-04-02,12:53:51.000,92,11150685,6165,0,1775134430,12892.590310380001,29997.328039319997,53103.42336528001 2026-04-02,12:53:52.000,92,11150784,6165,0,1775134431,12892.40169369999,25379.999857589995,53103.24868728 2026-04-02,12:53:53.000,92,11150655,6365,0,1775134432,12892.273703809995,27688.477146510006,53103.025099440005 2026-04-02,12:53:54.000,92,11150473,6485,0,1775134433,12892.28044011999,30458.1014709,53102.79452448 2026-04-02,12:53:55.000,92,11150700,6045,0,1775134434,12892.314121669995,30457.763112660003,53102.60587224 2026-04-02,12:53:56.000,92,11150707,5965,0,1775134435,12891.936888309989,29071.608091200003,53102.28446472 2026-04-02,12:53:57.000,92,11150617,6525,0,1775134436,12891.525973399992,32303.14780623,53101.95607008 2026-04-02,12:53:58.000,92,11150633,6645,0,1775134437,12890.589626309993,31379.873906220004,53101.6137012 2026-04-02,12:53:59.000,92,11150664,6605,0,1775134438,12889.633070289994,29533.24856577,53101.04774448 2026-04-02,12:54:00.000,92,11150592,6045,0,1775134439,12888.966175599991,28148.771237249995,53100.509736240005 2026-04-02,12:54:02.000,92,11150549,7165,0,1775134441,12887.38987906,30919.72784721,53099.671281840005 2026-04-02,12:54:03.000,92,11150675,6565,0,1775134442,12886.460268279996,28611.63121131,53099.238080400006 2026-04-02,12:54:04.000,92,11150418,5965,0,1775134443,12885.719274179988,28611.039084389995,53098.783917600005 2026-04-02,12:54:05.000,92,11150722,6045,0,1775134444,12884.681882439989,30456.68459577,53098.41360024 2026-04-02,12:54:06.000,92,11150509,6605,0,1775134445,12883.759007969995,30456.099517979994,53097.93847608001 2026-04-02,12:54:07.000,92,11150615,6645,0,1775134446,12883.105585899997,28609.142868420007,53097.35854512 2026-04-02,12:54:08.000,92,11150592,6605,0,1775134447,12882.45216383,28608.938443649997,53096.79258840001 2026-04-02,12:54:09.000,92,11150607,6565,0,1775134448,12881.461926259995,26300.15099301,53096.12182488001 2026-04-02,12:54:10.000,92,11150474,6045,0,1775134449,12880.747877399997,26761.579993680003,53095.5349068 2026-04-02,12:54:11.000,92,11150540,6124,0,1775134450,12880.29654463,29993.310035219998,53094.71741376 2026-04-02,12:54:13.000,92,11150585,6885,0,1775134452,12879.569023149998,29993.29593696,53093.319989760006 2026-04-02,12:54:14.000,92,11150739,6685,0,1775134453,12878.98970048999,29070.282854760007,53092.62127776001 2026-04-02,12:54:15.000,92,11150615,6965,0,1775134454,12878.578785579994,28609.269752759996,53092.03435968 2026-04-02,12:54:16.000,92,11150598,6045,0,1775134455,12878.444059379988,27225.278814210003,53091.38455752 2026-04-02,12:54:17.000,92,11150584,6405,0,1775134456,12878.733720709999,26302.06835637,53090.853536400005 2026-04-02,12:54:18.000,92,11150729,6765,0,1775134457,12878.90886476999,26301.828685950008,53090.301553920006 2026-04-02,12:54:19.000,92,11150539,6365,0,1775134458,12879.13789931,26302.06835637,53089.847391120005 2026-04-02,12:54:20.000,92,11150631,6965,0,1775134459,12879.265889199996,31382.066185649994,53089.30938288 2026-04-02,12:54:21.000,92,11150726,6365,0,1775134460,12879.286098129996,33692.552476619996,53088.86220720001 2026-04-02,12:54:22.000,92,11150605,6765,0,1775134461,12879.144635619996,31847.259421740004,53088.505864080005 2026-04-02,12:54:24.000,92,11150601,6725,0,1775134463,12879.171580859991,29540.910970080004,53087.548628640005 2026-04-02,12:54:25.000,92,11150582,6485,0,1775134464,12878.68656653999,30466.334854739995,53086.947736320006 2026-04-02,12:54:26.000,92,11150690,6165,0,1775134465,12878.349751039997,31853.906751329996,53086.33286976 2026-04-02,12:54:27.000,92,11150595,6885,0,1775134466,12878.585521889989,30008.888612519993,53085.997488 2026-04-02,12:54:28.000,92,11150620,6084,0,1775134467,12878.942546319995,28624.658003549994,53085.57127368 2026-04-02,12:54:29.000,92,11150596,6084,0,1775134468,12879.319779680001,31395.91067697,53085.082175280004 2026-04-02,12:54:30.000,92,11150567,6725,0,1775134469,12879.737430899993,30471.87547092,53084.816664720005 2026-04-02,12:54:31.000,92,11150487,6084,0,1775134470,12879.92604757999,25854.110243129995,53084.60705112 2026-04-02,12:54:32.000,92,11150713,6525,0,1775134471,12880.31001724999,30471.501867030005,53084.53717992 2026-04-02,12:54:33.000,92,11150633,6725,0,1775134472,12880.599678580002,27237.95314995,53084.243720880004 2026-04-02,12:54:35.000,92,11150577,6685,0,1775134474,12881.650542939991,28159.704437880006,53083.98519744 2026-04-02,12:54:36.000,92,11150479,6725,0,1775134475,12882.41174597,28620.562459020002,53083.85244216001 2026-04-02,12:54:37.000,92,11150505,7045,0,1775134476,12883.334620439993,23078.635140840008,53083.78955808 2026-04-02,12:54:38.000,92,11150668,6284,0,1775134477,12884.129505019991,28618.109361780007,53083.6568028 2026-04-02,12:54:39.000,92,11150747,6845,0,1775134478,12884.755981849994,27230.671398659993,53083.30045968001 2026-04-02,12:54:40.000,92,11150784,5884,0,1775134479,12885.375722370001,29999.485073100004,53083.41924072001 2026-04-02,12:54:41.000,92,11150492,6084,0,1775134480,12885.611493219993,29998.23737709,53083.25154984001 2026-04-02,12:54:42.000,92,11150567,6725,0,1775134481,12885.470030709992,29073.624142379995,53082.95110368 2026-04-02,12:54:43.000,92,11150619,6365,0,1775134482,12884.836817569994,29533.981675289993,53082.76245144 2026-04-02,12:54:44.000,92,11150586,6685,0,1775134483,12883.550182359999,25838.785434510006,53082.49694088 2026-04-02,12:54:46.000,92,11150532,5925,0,1775134485,12880.02709222999,33223.17910644,53081.88906144001 2026-04-02,12:54:47.000,92,11150552,5925,0,1775134486,12877.999462920001,27220.316226690004,53081.49778272 2026-04-02,12:54:48.000,92,11150619,6685,0,1775134487,12876.045933019988,24449.634532800002,53080.910864640005 2026-04-02,12:54:49.000,92,11150535,6645,0,1775134488,12874.361855520001,31374.904269570005,53080.35189504001 2026-04-02,12:54:50.000,92,11150631,6725,0,1775134489,12873.459189979993,32297.924400899996,53079.93965496 2026-04-02,12:54:51.000,92,11150586,5965,0,1775134490,12872.95396672999,28142.194398959997,53079.24793008 2026-04-02,12:54:52.000,92,11150674,6205,0,1775134491,12872.280335729993,34605.15399381,53078.74485744 2026-04-02,12:54:53.000,92,11150614,6245,0,1775134492,12871.41135173999,34143.464175329995,53078.2417848 2026-04-02,12:54:54.000,92,11150570,6165,0,1775134493,12870.488477269995,24448.86617763,53077.85050608 2026-04-02,12:54:55.000,92,11150542,6565,0,1775134494,12869.969781399988,25372.929580199998,53077.102884240005 2026-04-02,12:54:57.000,92,11150678,6365,0,1775134496,12870.016935569998,26758.633457339994,53076.20853288001 2026-04-02,12:54:58.000,92,11150661,7005,0,1775134497,12870.29312427999,33221.19830090999,53075.691486 2026-04-02,12:54:59.000,92,11150724,6124,0,1775134498,12870.811820149996,28141.588173779994,53075.24431032 2026-04-02,12:55:00.000,92,11150421,6765,0,1775134499,12871.525869009994,27678.890329710004,53074.971812640004 2026-04-02,12:55:01.000,92,11150532,6045,0,1775134500,12872.064773810001,28139.727203460003,53074.72726344001 2026-04-02,12:55:02.000,92,11150607,7205,0,1775134501,12871.71448568999,25830.566148929996,53074.46175288001 2026-04-02,12:55:03.000,92,11150511,6525,0,1775134502,12871.290098159989,26291.558103539995,53074.06348704 2026-04-02,12:55:04.000,92,11150515,6805,0,1775134503,12871.47871484,32291.199530879996,53073.97964160001 2026-04-02,12:55:05.000,92,11150585,6925,0,1775134504,12871.909838679996,28135.314448079997,53073.7350924 2026-04-02,12:55:06.000,92,11150769,6605,0,1775134505,12872.159082149992,29981.629626809998,53073.42765912001 2026-04-02,12:55:08.000,92,11150734,6245,0,1775134507,12871.546077939995,26749.94892918,53072.70798576 2026-04-02,12:55:09.000,92,11150498,6165,0,1775134508,12871.020645759992,26288.519928509995,53072.2677972 2026-04-02,12:55:10.000,92,11150557,6525,0,1775134509,12870.730984429996,30443.488624410005,53071.974338160006 2026-04-02,12:55:11.000,92,11150637,6685,0,1775134510,12870.784874910001,27674.77363779,53071.617995040004 2026-04-02,12:55:12.000,92,11150706,6525,0,1775134511,12870.946546350002,34138.28306478,53071.19876784 2026-04-02,12:55:13.000,92,11150628,5925,0,1775134512,12870.939810039992,27214.12709055,53070.947231520004 2026-04-02,12:55:14.000,92,11150474,6405,0,1775134513,12870.670357639996,26291.008271400002,53070.611849760004 2026-04-02,12:55:15.000,92,11150735,6565,0,1775134514,12870.973491589997,27675.055602990004,53070.3812748 2026-04-02,12:55:16.000,92,11150638,5565,0,1775134515,12871.75490354999,28597.286231759994,53070.11576424 2026-04-02,12:55:17.000,92,11150729,6605,0,1775134516,12872.657569089999,29520.13718397,53069.892176400004 2026-04-02,12:55:19.000,92,11150513,6525,0,1775134518,12874.543735890002,31366.924654410002,53069.6825628 2026-04-02,12:55:20.000,92,11150711,6725,0,1775134519,12875.50029191,29059.63866846,53069.410065120006 2026-04-02,12:55:21.000,92,11150714,6084,0,1775134520,12876.38948482999,30445.79368992,53069.31224544001 2026-04-02,12:55:22.000,92,11150701,6084,0,1775134521,12877.359513469994,28600.705059810003,53069.15154168 2026-04-02,12:55:23.000,92,11150590,6205,0,1775134522,12878.322805800002,29526.002060130006,53069.09564472001 2026-04-02,12:55:24.000,92,11150695,6845,0,1775134523,12879.11769038,31373.83280181,53069.08167048 2026-04-02,12:55:25.000,92,11150767,6445,0,1775134524,12879.791321379998,29527.49647569,53068.99083792 2026-04-02,12:55:26.000,92,11150743,6284,0,1775134525,12880.31675356,27681.865062569996,53068.89301824 2026-04-02,12:55:27.000,92,11150642,6084,0,1775134526,12880.518842860001,29530.513503330003,53068.704366 2026-04-02,12:55:28.000,92,11150732,6284,0,1775134527,12880.687250609997,29993.965604309997,53068.48776528 2026-04-02,12:55:30.000,92,11150634,6165,0,1775134529,12881.300254819995,30458.066225250004,53068.12443504 2026-04-02,12:55:31.000,92,11150606,6084,0,1775134530,12881.919995340002,32305.121562629996,53068.04058960001 2026-04-02,12:55:32.000,92,11150679,6485,0,1775134531,12882.418482279994,25841.478202169994,53067.85892448 2026-04-02,12:55:33.000,92,11150650,6045,0,1775134532,12882.876551360001,29535.99772647,53067.900847200006 2026-04-02,12:55:34.000,92,11150727,6685,0,1775134533,12883.65122701,30922.230288360006,53068.01962824001 2026-04-02,12:55:35.000,92,11150591,6885,0,1775134534,12884.533683619993,31845.483040980005,53067.91482144 2026-04-02,12:55:36.000,92,11150745,6485,0,1775134535,12885.638438460002,35538.409461899995,53068.13840928001 2026-04-02,12:55:37.000,92,11150514,6365,0,1775134536,12887.22147130999,26302.604090249995,53068.2502032 2026-04-02,12:55:38.000,92,11150574,5805,0,1775134537,12888.952702980001,28610.0310588,53068.403919840006 2026-04-02,12:55:39.000,92,11150697,6565,0,1775134538,12890.387537009992,32764.64024907,53068.83013416001 2026-04-02,12:55:41.000,92,11150721,6885,0,1775134540,12894.395641459989,25838.714943209998,53069.14455456001 2026-04-02,12:55:42.000,92,11150488,6045,0,1775134541,12896.295280879996,28147.75616253,53069.39609088 2026-04-02,12:55:43.000,92,11150728,6045,0,1775134542,12897.757060149997,29533.467088799996,53069.64762720001 2026-04-02,12:55:44.000,92,11150630,5965,0,1775134543,12898.659725689991,25378.611178980005,53069.88518928001 2026-04-02,12:55:45.000,92,11150530,6165,0,1775134544,12899.44113765,25841.59098825,53070.059867280004 2026-04-02,12:55:46.000,92,11150640,6005,0,1775134545,12900.047405550002,30922.075207500005,53070.02493168 2026-04-02,12:55:47.000,92,11150689,6645,0,1775134546,12900.70082762,30461.32997244,53070.26249376 2026-04-02,12:55:48.000,92,11150457,6365,0,1775134547,12901.381194929992,30923.520279150005,53070.26948088001 2026-04-02,12:55:49.000,92,11150462,6324,0,1775134548,12902.169343199996,31385.308785450005,53070.32537784 2026-04-02,12:55:50.000,92,11150582,6284,0,1775134549,12902.917073609999,29538.21820242,53070.54896568 2026-04-02,12:55:52.000,92,11150627,6885,0,1775134551,12903.799530219992,27689.844677729998,53070.85639896 2026-04-02,12:55:53.000,92,11150665,6445,0,1775134552,12904.29801716,32767.52334324,53070.968192880006 2026-04-02,12:55:54.000,92,11150717,6365,0,1775134553,12904.68198683,25840.75919091,53071.254664800006 2026-04-02,12:55:55.000,92,11150784,6165,0,1775134554,12904.61462372999,26763.426865739995,53071.52716248 2026-04-02,12:55:56.000,92,11150547,6525,0,1775134555,12904.062246309993,29071.685631629996,53071.855557120005 2026-04-02,12:55:57.000,92,11150490,6284,0,1775134556,12902.842974199993,28610.630234850003,53072.06517072001 2026-04-02,12:55:58.000,92,11150660,5884,0,1775134557,12901.435085409998,32305.55860869,53072.21190024001 2026-04-02,12:55:59.000,92,11150529,6685,0,1775134558,12900.182131749993,32306.05909692,53072.39356536 2026-04-02,12:56:00.000,92,11150519,6645,0,1775134559,12898.248810779995,29075.090361420007,53072.53330776 2026-04-02,12:56:01.000,92,11150743,6645,0,1775134560,12896.470424940002,25844.840637179994,53072.63112744 2026-04-02,12:56:03.000,92,11150600,6205,0,1775134562,12894.483213489999,29541.11539485,53072.624140320004 2026-04-02,12:56:04.000,92,11150500,6165,0,1775134563,12894.530367659994,32311.33184616,53072.645101680006 2026-04-02,12:56:05.000,92,11150558,5925,0,1775134564,12894.523631349999,33696.16868031,53072.74990848 2026-04-02,12:56:06.000,92,11150558,6005,0,1775134565,12894.712248029995,29079.030825089998,53072.98747056 2026-04-02,12:56:07.000,92,11150498,6084,0,1775134566,12895.022118289991,29080.59573195,53073.2110584 2026-04-02,12:56:08.000,92,11150723,6565,0,1775134567,12895.096217699996,30928.898765339996,53073.30887808001 2026-04-02,12:56:09.000,92,11150685,6485,0,1775134568,12895.608177259994,27698.416419810004,53073.44163336 2026-04-02,12:56:10.000,92,11150556,6124,0,1775134569,12896.477161249997,35550.65380071,53073.5604144 2026-04-02,12:56:11.000,92,11150507,6525,0,1775134570,12897.568443470002,28162.841300729997,53073.83291208 2026-04-02,12:56:12.000,92,11150588,6045,0,1775134571,12898.754034029997,30471.960060480007,53073.99361584 2026-04-02,12:56:14.000,92,11150543,7005,0,1775134573,12900.970280019996,30009.875490720005,53074.52463696 2026-04-02,12:56:15.000,92,11150596,6165,0,1775134574,12901.75169197999,30470.860396200005,53074.8530316 2026-04-02,12:56:16.000,92,11150507,6445,0,1775134575,12902.526367630002,29546.465684519993,53075.209374720005 2026-04-02,12:56:17.000,92,11150575,6725,0,1775134576,12903.01138194999,29084.797013429998,53075.33514288 2026-04-02,12:56:18.000,92,11150651,6725,0,1775134577,12903.22020756,29547.572397929995,53075.64956328 2026-04-02,12:56:19.000,92,11150632,6005,0,1775134578,12903.46271472,30472.18563264,53075.593666320005 2026-04-02,12:56:20.000,92,11150547,6525,0,1775134579,12903.887102250002,32782.21373016,53075.81725416 2026-04-02,12:56:21.000,92,11150623,6725,0,1775134580,12904.708932069996,28626.053731289998,53075.96398368 2026-04-02,12:56:22.000,92,11150488,6284,0,1775134581,12905.86084108,30934.63675716,53076.13167456 2026-04-02,12:56:23.000,92,11150385,6885,0,1775134582,12906.66919827999,29087.257159800007,53076.28539120001 2026-04-02,12:56:25.000,92,11150563,6565,0,1775134584,12907.84805252999,31860.060641820004,53076.78846384001 2026-04-02,12:56:26.000,92,11150666,5845,0,1775134585,12908.407166259996,31861.491615210005,53076.85134792 2026-04-02,12:56:27.000,92,11150735,6885,0,1775134586,12908.750718069998,23549.94702177,53077.04698728001 2026-04-02,12:56:28.000,92,11150580,6165,0,1775134587,12909.060588329994,26321.051663460006,53077.34743344 2026-04-02,12:56:29.000,92,11150611,6725,0,1775134588,12909.282886559995,31861.801776930006,53077.70377656 2026-04-02,12:56:30.000,92,11150592,6084,0,1775134589,12909.161632979994,29089.57632357,53077.97627424 2026-04-02,12:56:31.000,92,11150527,6445,0,1775134590,12908.898916889993,27702.187704359996,53078.64703776 2026-04-02,12:56:32.000,92,11150540,6205,0,1775134591,12908.360012090001,25392.42747378,53078.9055612 2026-04-02,12:56:33.000,92,11150602,6245,0,1775134592,12907.504500720002,25392.74468463,53079.282865680005 2026-04-02,12:56:34.000,92,11150555,6605,0,1775134593,12906.904969129995,28163.313592439998,53079.44356944001 2026-04-02,12:56:36.000,92,11150635,6685,0,1775134595,12906.824133409995,30932.416281209997,53079.98157768 2026-04-02,12:56:37.000,92,11150562,6245,0,1775134596,12906.89149650999,33240.393081899994,53080.337920800004 2026-04-02,12:56:38.000,92,11150749,6645,0,1775134597,12906.844342339995,30007.19682132,53080.54753440001 2026-04-02,12:56:39.000,92,11150748,6045,0,1775134598,12906.68940720999,28159.492963979996,53080.757148 2026-04-02,12:56:40.000,92,11150456,6124,0,1775134599,12906.453636359998,32315.272309830005,53081.02265856001 2026-04-02,12:56:41.000,92,11150546,6205,0,1775134600,12906.305437540002,24926.98046901,53081.225285040004 2026-04-02,12:56:42.000,92,11150778,6045,0,1775134601,12906.177447649992,29544.442584210003,53081.462847120005 2026-04-02,12:56:43.000,92,11150445,6645,0,1775134602,12905.847368459996,28620.58360641,53081.63752512 2026-04-02,12:56:44.000,92,11150469,6885,0,1775134603,12904.931230299997,30006.012567480007,53081.63752512 2026-04-02,12:56:45.000,92,11150703,6405,0,1775134604,12903.752376049997,26312.825328749997,53081.847138720004 2026-04-02,12:56:47.000,92,11150527,6205,0,1775134606,12901.428349100002,30471.424326599998,53081.8750872 2026-04-02,12:56:48.000,92,11150660,6205,0,1775134607,12899.912679349996,31396.129199999996,53081.97290688 2026-04-02,12:56:49.000,92,11150571,6645,0,1775134608,12898.15450243999,28626.82208646,53081.8750872 2026-04-02,12:56:50.000,92,11150570,6605,0,1775134609,12896.03930109999,32785.75944255,53081.798228880005 2026-04-02,12:56:51.000,92,11150558,6165,0,1775134610,12894.254178949988,27246.376860300006,53081.88207432 2026-04-02,12:56:52.000,92,11150576,6565,0,1775134611,12893.048379459993,29095.18038192,53081.847138720004 2026-04-02,12:56:53.000,92,11150580,6485,0,1775134612,12892.031196649994,31403.981930819995,53081.77028040001 2026-04-02,12:56:54.000,92,11150636,6124,0,1775134613,12891.660699599997,32787.4864794,53081.95194552 2026-04-02,12:56:55.000,92,11150757,6565,0,1775134614,12891.371038270001,29552.217774599994,53082.1895076 2026-04-02,12:56:56.000,92,11150689,6245,0,1775134615,12891.640490669997,26317.167592829996,53082.1196364 2026-04-02,12:56:58.000,92,11150590,6284,0,1775134617,12892.745245509992,30931.647926039994,53082.38514696 2026-04-02,12:56:59.000,92,11150533,6565,0,1775134618,12893.183105659999,27235.852509210003,53082.67161888 2026-04-02,12:57:00.000,92,11150473,6485,0,1775134619,12893.3447771,28620.42147642,53082.755464320006 2026-04-02,12:57:01.000,92,11150700,5725,0,1775134620,12893.391931269995,29081.73769101,53082.74847720001 2026-04-02,12:57:02.000,92,11150546,6045,0,1775134621,12893.492975919995,30467.046816870003,53082.76245144 2026-04-02,12:57:03.000,92,11150424,6245,0,1775134622,12893.41887650999,34622.741573160005,53082.93014232 2026-04-02,12:57:04.000,92,11150578,6365,0,1775134623,12893.216787209989,30929.117288370006,53083.027962 2026-04-02,12:57:05.000,92,11150687,6565,0,1775134624,12893.60075687999,29543.899801199994,53083.10482032 2026-04-02,12:57:06.000,92,11150694,6245,0,1775134625,12893.76916463,26311.147635810004,53083.17469152 2026-04-02,12:57:07.000,92,11150635,6805,0,1775134626,12893.850000350001,30466.60272168,53083.32840816001 2026-04-02,12:57:09.000,92,11150560,6965,0,1775134628,12894.66509386,32775.53820405,53083.69872552 2026-04-02,12:57:10.000,92,11150736,6205,0,1775134629,12895.278098069997,29543.321772540003,53083.761609600006 2026-04-02,12:57:11.000,92,11150564,5645,0,1775134630,12895.79679393999,24463.725743670002,53084.05506864 2026-04-02,12:57:12.000,92,11150562,6124,0,1775134631,12896.302017189992,31388.974333050006,53084.145901200005 2026-04-02,12:57:13.000,92,11150639,7045,0,1775134632,12896.342435049992,26308.243394250007,53084.50224432001 2026-04-02,12:57:14.000,92,11150709,6565,0,1775134633,12896.443479699992,29077.007724780007,53084.816664720005 2026-04-02,12:57:15.000,92,11150724,6324,0,1775134634,12896.12013681999,33231.22216377,53085.18698208 2026-04-02,12:57:16.000,92,11150475,7125,0,1775134635,12894.981700429991,33692.69345922,53085.48044112001 2026-04-02,12:57:17.000,92,11150607,6685,0,1775134636,12893.41887650999,35077.889799,53085.88569408001 2026-04-02,12:57:18.000,92,11150532,6685,0,1775134637,12892.024460339999,28614.049062899998,53086.256011440004 2026-04-02,12:57:20.000,92,11150445,6965,0,1775134639,12889.377090509988,31388.107290059997,53087.05953024001 2026-04-02,12:57:21.000,92,11150476,6045,0,1775134640,12888.043301129997,31852.933971389997,53087.26914384 2026-04-02,12:57:22.000,92,11150502,6284,0,1775134641,12887.295570719994,28623.741616650004,53087.40189912001 2026-04-02,12:57:23.000,92,11150645,6365,0,1775134642,12886.790347469992,27703.379007330004,53087.5346544 2026-04-02,12:57:24.000,92,11150677,6365,0,1775134643,12886.39290518,29090.605496549993,53087.69535816 2026-04-02,12:57:25.000,92,11150548,6165,0,1775134644,12885.941572409989,29553.655797119995,53087.8490748 2026-04-02,12:57:26.000,92,11150568,6485,0,1775134645,12885.119742589995,31864.029302010007,53087.99580432001 2026-04-02,12:57:27.000,92,11150633,6725,0,1775134646,12883.79268952,27708.672903960003,53088.47092848 2026-04-02,12:57:28.000,92,11150232,6045,0,1775134647,12882.041248920003,28634.611375110006,53088.73643904001 2026-04-02,12:57:29.000,92,11150607,6565,0,1775134648,12880.693986919992,25865.642619809994,53089.127717760006 2026-04-02,12:57:31.000,92,11150654,6805,0,1775134650,12878.96949155999,26791.418960969997,53089.742584319996 2026-04-02,12:57:32.000,92,11150528,6284,0,1775134651,12879.13789931,29561.44508577,53090.17578576001 2026-04-02,12:57:33.000,92,11150542,6645,0,1775134652,12879.777848759994,26327.304241770005,53090.70680688001 2026-04-02,12:57:34.000,92,11150495,6725,0,1775134653,12881.084692899989,26326.380805740002,53091.13302120001 2026-04-02,12:57:35.000,92,11150558,6005,0,1775134654,12882.910232909991,27710.653709489998,53091.70596504 2026-04-02,12:57:36.000,92,11150661,6565,0,1775134655,12884.94459852999,30941.573101079994,53092.26493464001 2026-04-02,12:57:37.000,92,11150747,6765,0,1775134656,12886.722984369997,31401.937683120006,53092.8798012 2026-04-02,12:57:38.000,92,11150509,6525,0,1775134657,12888.474424969994,27705.52194285,53093.4737064 2026-04-02,12:57:39.000,92,11150584,6245,0,1775134658,12890.124820919991,33245.983041989995,53093.90690784 2026-04-02,12:57:40.000,92,11150573,6605,0,1775134659,12891.869525209993,29551.541058119998,53094.50081304 2026-04-02,12:57:42.000,92,11150690,6205,0,1775134661,12893.371722339994,27241.63279581,53095.34625456 2026-04-02,12:57:43.000,92,11150630,6245,0,1775134662,12893.964517619992,26317.569393240003,53095.66067496001 2026-04-02,12:57:44.000,92,11150677,7045,0,1775134663,12894.159870609998,23084.027725289998,53095.933172640005 2026-04-02,12:57:45.000,92,11150564,6045,0,1775134664,12894.025144409992,31857.572298929997,53096.15676048 2026-04-02,12:57:46.000,92,11150490,6205,0,1775134665,12893.72874677,24929.764875360008,53096.32445136 2026-04-02,12:57:47.000,92,11150648,6445,0,1775134666,12893.284150309999,25390.291587390006,53096.485155120004 2026-04-02,12:57:48.000,92,11150510,6685,0,1775134667,12893.122478869998,25851.523212419997,53096.603936160005 2026-04-02,12:57:49.000,92,11150612,6005,0,1775134668,12892.698091339997,25389.784050029994,53096.57598768001 2026-04-02,12:57:50.000,92,11150387,7205,0,1775134669,12892.900180639997,29084.93799603,53096.52009072 2026-04-02,12:57:51.000,92,11150578,6084,0,1775134670,12893.60749319,24929.743727969995,53096.38034832001 2026-04-02,12:57:53.000,92,11150605,7045,0,1775134672,12895.850684419995,25854.314667900006,53096.28951576001 2026-04-02,12:57:54.000,92,11150674,6405,0,1775134673,12897.32593631,30010.009424189993,53096.16374760001 2026-04-02,12:57:55.000,92,11150651,6165,0,1775134674,12898.531735799996,31855.549198620007,53096.268554400005 2026-04-02,12:57:56.000,92,11150591,6725,0,1775134675,12899.710590049996,30468.780902850005,53096.219644560006 2026-04-02,12:57:57.000,92,11150563,6885,0,1775134676,12900.431375219989,33699.665048790004,53096.3733612 2026-04-02,12:57:58.000,92,11150449,6525,0,1775134677,12901.125215150001,30927.016647630007,53096.5829748 2026-04-02,12:57:59.000,92,11150528,6045,0,1775134678,12901.596756849998,28154.770046880003,53096.6877816 2026-04-02,12:58:00.000,92,11150531,6165,0,1775134679,12901.967253899995,31385.005672860003,53096.78560128 2026-04-02,12:58:01.000,92,11150556,6084,0,1775134680,12902.22323368,30921.97651968,53096.81354976001 2026-04-02,12:58:02.000,92,11150622,5765,0,1775134681,12901.886418179995,29536.822474679997,53096.7576528 2026-04-02,12:58:04.000,92,11150646,6565,0,1775134683,12900.6199919,28614.775123290005,53096.83451112001 2026-04-02,12:58:05.000,92,11150646,6324,0,1775134684,12899.158212629998,28616.015770169994,53096.57598768001 2026-04-02,12:58:06.000,92,11150493,6245,0,1775134685,12898.147766129994,26769.46092102,53096.47816800001 2026-04-02,12:58:07.000,92,11150652,5884,0,1775134686,12898.039985169999,30463.71257838,53096.45720664001 2026-04-02,12:58:08.000,92,11150551,7125,0,1775134687,12898.38353698,29540.1637623,53096.18470896 2026-04-02,12:58:09.000,92,11150570,6124,0,1775134688,12899.33335668999,28154.98152078,53096.170734720006 2026-04-02,12:58:10.000,92,11150757,6565,0,1775134689,12900.72103655,27693.01678623,53096.03797944 2026-04-02,12:58:11.000,92,11150580,6445,0,1775134690,12901.95378127999,28616.170851029994,53096.24060592001 2026-04-02,12:58:12.000,92,11150595,6725,0,1775134691,12902.667830140002,33232.82231628,53096.15676048 2026-04-02,12:58:13.000,92,11150605,6685,0,1775134692,12902.984436709994,35540.74272393,53096.31047712001 2026-04-02,12:58:15.000,92,11150631,6685,0,1775134694,12903.752376049997,29535.384452159997,53096.58996192 2026-04-02,12:58:16.000,92,11150668,6645,0,1775134695,12903.732167119997,26764.131778740004,53096.39432256 2026-04-02,12:58:17.000,92,11150614,5925,0,1775134696,12903.846684390002,34151.81034525001,53096.42227104 2026-04-02,12:58:18.000,92,11150613,6885,0,1775134697,12903.799530219992,32306.04499866,53096.39432256 2026-04-02,12:58:19.000,92,11150598,6045,0,1775134698,12903.940992729993,25843.134747720003,53096.317464240004 2026-04-02,12:58:20.000,92,11150574,6725,0,1775134699,12903.907311180003,28614.789221550003,53096.35938696001 2026-04-02,12:58:21.000,92,11150684,6485,0,1775134700,12903.658067709992,31847.280569130002,53096.534064960004 2026-04-02,12:58:22.000,92,11150590,5725,0,1775134701,12903.705221880002,26306.995698240004,53096.96027928001 2026-04-02,12:58:23.000,92,11150688,6084,0,1775134702,12903.880365939993,25845.284732369997,53097.344570880006 2026-04-02,12:58:24.000,92,11150544,6525,0,1775134703,12904.47316121999,31847.689418669994,53097.8057208 2026-04-02,12:58:26.000,92,11150539,6084,0,1775134705,12906.157238719992,33232.913954970005,53098.748982 2026-04-02,12:58:27.000,92,11150540,6124,0,1775134706,12907.437137619992,31385.50616109,53099.25205464 2026-04-02,12:58:28.000,92,11150586,5605,0,1775134707,12908.508210909997,29538.422627189997,53099.99967648001 2026-04-02,12:58:29.000,92,11150609,6445,0,1775134708,12909.653383609992,26767.162904640005,53100.58659456 2026-04-02,12:58:30.000,92,11150697,7205,0,1775134709,12910.778347380001,24457.529558399998,53101.250370960006 2026-04-02,12:58:31.000,92,11150588,5884,0,1775134710,12911.391351589999,33691.819367100004,53101.88619888 2026-04-02,12:58:32.000,92,11150626,6365,0,1775134711,12912.287280819997,32767.643178450002,53102.56394952001 2026-04-02,12:58:33.000,92,11150542,6124,0,1775134712,12912.85313086,28150.1458176,53103.17182896 2026-04-02,12:58:34.000,92,11150629,6685,0,1775134713,12913.061956469995,32305.72778781,53103.89848944 2026-04-02,12:58:35.000,92,11150537,6525,0,1775134714,12913.19668267,27688.745013449996,53104.28976816001 2026-04-02,12:58:37.000,92,11150555,6965,0,1775134716,12913.344881489997,26767.54355766,53105.212068 2026-04-02,12:58:38.000,92,11150521,7085,0,1775134717,12912.97438444,31386.690414929995,53105.48456568001 2026-04-02,12:58:39.000,92,11150540,5965,0,1775134718,12912.556733219993,32774.55132585,53105.88283152 2026-04-02,12:58:40.000,92,11150470,6165,0,1775134719,12912.260335580002,22617.600891449998,53106.15532920001 2026-04-02,12:58:41.000,92,11150627,6885,0,1775134720,12912.448952259998,30006.745677,53106.476736720004 2026-04-02,12:58:42.000,92,11150652,6165,0,1775134721,12912.83292193,30007.795997370005,53106.94487376001 2026-04-02,12:58:43.000,92,11150656,6245,0,1775134722,12913.09563802,25852.961234939998,53107.133526 2026-04-02,12:58:44.000,92,11150646,6205,0,1775134723,12913.19668267,29548.15042659,53107.47589488001 2026-04-02,12:58:45.000,92,11150653,6765,0,1775134724,12913.331408869992,29086.235035949998,53107.95101904001 2026-04-02,12:58:46.000,92,11150535,6565,0,1775134725,12913.681696989988,29547.100106219994,53108.391207600005 2026-04-02,12:58:48.000,92,11150385,7045,0,1775134727,12914.07240297,30005.194868399994,53109.229662000005 2026-04-02,12:58:49.000,92,11150480,5965,0,1775134728,12914.20712916999,27233.124495900003,53109.830554320004 2026-04-02,12:58:50.000,92,11150539,6805,0,1775134729,12913.930940459999,33235.50803481,53110.13798760001 2026-04-02,12:58:51.000,92,11150667,6725,0,1775134730,12913.338145180001,30003.792091530006,53110.63407312001 2026-04-02,12:58:52.000,92,11150562,6324,0,1775134731,12912.610623699999,32312.100201330002,53111.074261680005 2026-04-02,12:58:53.000,92,11150410,6045,0,1775134732,12911.512605169999,29080.412454570003,53111.528424480006 2026-04-02,12:58:54.000,92,11150616,6324,0,1775134733,12910.023880659988,29543.65308165,53112.02451000001 2026-04-02,12:58:55.000,92,11150635,6605,0,1775134734,12908.562101390002,30468.407298959995,53112.415788720005 2026-04-02,12:58:56.000,92,11150575,6284,0,1775134735,12907.342829280002,27237.01561566,53112.646363679996 2026-04-02,12:58:57.000,92,11150539,6525,0,1775134736,12906.372800639998,33241.91569398,53113.02366816 2026-04-02,12:58:59.000,92,11150688,6605,0,1775134738,12904.39906181,27244.945886910005,53113.35904992 2026-04-02,12:59:00.000,92,11150695,6805,0,1775134739,12904.35864395,31865.24175237,53113.71539304 2026-04-02,12:59:01.000,92,11150579,7005,0,1775134740,12903.893838559998,35100.57389934,53113.99487784001 2026-04-02,12:59:02.000,92,11150522,6045,0,1775134741,12903.819739149993,27252.474357750005,53114.21846568 2026-04-02,12:59:03.000,92,11150604,5884,0,1775134742,12904.075718929998,30949.926320130005,53114.428079280005 2026-04-02,12:59:04.000,92,11150624,6765,0,1775134743,12904.52031539,27256.259740559995,53114.84730648 2026-04-02,12:59:05.000,92,11150675,6725,0,1775134744,12905.220891629993,31875.519383909996,53115.44121168 2026-04-02,12:59:06.000,92,11150753,6605,0,1775134745,12906.541208389994,27717.886116869995,53115.867426000004 2026-04-02,12:59:07.000,92,11150583,6245,0,1775134746,12907.686381089989,29564.96260164,53116.36351152001 2026-04-02,12:59:08.000,92,11150530,6284,0,1775134747,12908.676618659993,33720.932274000006,53117.00632656 2026-04-02,12:59:10.000,92,11150579,6485,0,1775134749,12912.219917720002,32793.73200858,53117.98452336 2026-04-02,12:59:11.000,92,11150717,6885,0,1775134750,12914.281228579996,31868.724022590002,53118.403750560006 2026-04-02,12:59:12.000,92,11150643,6124,0,1775134751,12915.924888219997,31405.286019870007,53118.91381032 2026-04-02,12:59:13.000,92,11150485,6485,0,1775134752,12917.299095459988,26322.88443726,53119.30508904 2026-04-02,12:59:14.000,92,11150709,6965,0,1775134753,12918.296069340002,26320.4736348,53119.7802132 2026-04-02,12:59:15.000,92,11150516,6045,0,1775134754,12918.808028899999,31859.828020529996,53120.06668512 2026-04-02,12:59:16.000,92,11150614,6365,0,1775134755,12919.528814069992,30010.545158070003,53120.40905400001 2026-04-02,12:59:17.000,92,11150546,6324,0,1775134756,12919.865629569998,31855.112152560003,53120.55578352001 2026-04-02,12:59:18.000,92,11150474,6365,0,1775134757,12920.22939031,30468.82319763,53120.75142288001 2026-04-02,12:59:19.000,92,11150532,6324,0,1775134758,12920.667250459992,25389.39634788,53120.94007512001 2026-04-02,12:59:21.000,92,11150676,6245,0,1775134760,12923.099058369997,29084.13439521,53120.947062240004 2026-04-02,12:59:22.000,92,11150462,6284,0,1775134761,12924.675354909989,30468.964180230003,53121.08680464001 2026-04-02,12:59:23.000,92,11150603,6565,0,1775134762,12926.049562149994,24927.354072899994,53121.03789480001 2026-04-02,12:59:24.000,92,11150551,6885,0,1775134763,12927.154316989989,32776.884587880006,53121.065843280005 2026-04-02,12:59:25.000,92,11150521,6605,0,1775134764,12928.205181349993,28158.033794069997,53121.34532808001 2026-04-02,12:59:26.000,92,11150418,6205,0,1775134765,12929.431189769988,24462.61903026,53121.57590304 2026-04-02,12:59:27.000,92,11150535,6925,0,1775134766,12929.970094569995,30464.35404921,53121.70865832001 2026-04-02,12:59:28.000,92,11150599,6645,0,1775134767,12929.680433239999,36928.15953966,53122.00211736 2026-04-02,12:59:29.000,92,11150596,6525,0,1775134768,12928.90575759,30463.797167940007,53122.09993704 2026-04-02,12:59:30.000,92,11150571,6525,0,1775134769,12927.46418725,34158.662099609995,53122.38640896 2026-04-02,12:59:32.000,92,11150734,6165,0,1775134771,12925.09974243999,34161.242081189994,53122.7497392 2026-04-02,12:59:33.000,92,11150534,6205,0,1775134772,12924.634937049988,28621.584582869997,53122.959352800004 2026-04-02,12:59:34.000,92,11150500,5884,0,1775134773,12924.749454319994,28623.086047560006,53123.259798959996 2026-04-02,12:59:35.000,92,11150495,6565,0,1775134774,12925.476975799997,30009.579427260003,53123.49037392 2026-04-02,12:59:36.000,92,11150758,6005,0,1775134775,12927.012854479988,23544.51919167,53123.67902616 2026-04-02,12:59:37.000,92,11150410,6045,0,1775134776,12928.47463374999,30008.97320208,53123.84671704 2026-04-02,12:59:38.000,92,11150657,6605,0,1775134777,12929.505289179993,27699.361003230006,53124.12620184001 2026-04-02,12:59:39.000,92,11150738,5965,0,1775134778,12930.16544756,33702.75961686,53124.40568664 2026-04-02,12:59:40.000,92,11150563,6685,0,1775134779,12930.508999370002,33242.627656109995,53124.69215856 2026-04-02,12:59:41.000,92,11150787,6725,0,1775134780,12930.623516639993,34167.635642099995,53125.02754032 2026-04-02,12:59:43.000,92,11150658,6165,0,1775134782,12930.259755899991,29551.03352076,53125.712278080005 2026-04-02,12:59:44.000,92,11150630,6365,0,1775134783,12929.613070139989,31861.322436090006,53125.977788640004 2026-04-02,12:59:45.000,92,11150667,6645,0,1775134784,12929.013538549996,25395.95203878,53126.383041600006 2026-04-02,12:59:46.000,92,11150636,6165,0,1775134785,12928.568942089994,29552.422199370005,53126.85117864 2026-04-02,12:59:47.000,92,11150503,6725,0,1775134786,12928.333171239989,27244.304416080005,53127.2564316 2026-04-02,12:59:48.000,92,11150712,6205,0,1775134787,12928.117609319997,26783.636721450006,53127.87828528 2026-04-02,12:59:49.000,92,11150477,6565,0,1775134788,12927.875102159996,32788.64253672,53128.17174432001 2026-04-02,12:59:50.000,92,11150665,6565,0,1775134789,12928.252335519988,26785.44834786,53128.58398440001 2026-04-02,12:59:51.000,92,11150624,6005,0,1775134790,12928.669986739995,30479.700005220002,53129.05910856001 2026-04-02,12:59:52.000,92,11150551,6645,0,1775134791,12929.101110579992,27709.265030880008,53129.352567600006 2026-04-02,12:59:54.000,92,11150557,6365,0,1775134793,12929.90273147,32792.31513345,53129.99538264001 2026-04-02,12:59:55.000,92,11150774,6445,0,1775134794,12930.434899959997,24479.332517489995,53130.288841680005 2026-04-02,12:59:56.000,92,11150523,6284,0,1775134795,12931.391455979996,34176.57393894,53130.63121056 2026-04-02,12:59:57.000,92,11150578,6084,0,1775134796,12932.678091189991,30017.488551119997,53130.91768248 2026-04-02,12:59:58.000,92,11150624,6245,0,1775134797,12933.850209129996,24934.727462880008,53131.33690968001 2026-04-02,12:59:59.000,92,11150589,6565,0,1775134798,12934.469949649989,31858.742454510008,53131.67229144001 2026-04-02,13:00:00.000,92,11150468,6084,0,1775134799,12934.69224787999,28624.185711840008,53131.95876336001 2026-04-02,13:00:01.000,92,11150492,6045,0,1775134800,12934.94149135,28161.54426081,53132.34305496001 2026-04-02,13:00:02.000,92,11150700,6205,0,1775134801,12934.490158579989,29084.585539530002,53132.4967716 2026-04-02,13:00:03.000,92,11150612,6405,0,1775134802,12933.57402041999,28160.74065999,53132.76228216 2026-04-02,13:00:05.000,92,11150621,6885,0,1775134804,12932.873444179997,32777.328683069994,53133.1256124 2026-04-02,13:00:06.000,92,11150681,6565,0,1775134805,12932.994697759998,24926.790142500002,53133.090676800006 2026-04-02,13:00:07.000,92,11150534,6365,0,1775134806,12932.671354879996,30006.611743529997,53133.23041920001 2026-04-02,13:00:08.000,92,11150577,6565,0,1775134807,12932.40190248,30930.851374349993,53133.34221312 2026-04-02,13:00:09.000,92,11150652,6084,0,1775134808,12932.40190248,29547.142401000005,53133.39112296 2026-04-02,13:00:10.000,92,11150642,6324,0,1775134809,12932.570310229996,27240.0326433,53133.41208432 2026-04-02,13:00:11.000,92,11150748,6205,0,1775134810,12933.102478719993,27703.5834321,53133.34221312 2026-04-02,13:00:12.000,92,11150569,6165,0,1775134811,12933.688537689995,29551.97810418,53133.572788080004 2026-04-02,13:00:13.000,92,11150565,6645,0,1775134812,12934.126397840002,31861.22374827,53133.85227288001 2026-04-02,13:00:14.000,92,11150629,6245,0,1775134813,12934.335223449998,32323.787658870002,53134.033938 2026-04-02,13:00:16.000,92,11150735,6565,0,1775134815,12934.65183001999,32787.49352853,53134.47412656001 2026-04-02,13:00:17.000,92,11150440,6205,0,1775134816,12935.325461020002,35096.534747850004,53134.62085608001 2026-04-02,13:00:18.000,92,11150425,6845,0,1775134817,12935.87783844,33711.67676631,53134.80950832001 2026-04-02,13:00:19.000,92,11150587,6405,0,1775134818,12936.524524200002,30017.551993290006,53135.10995448 2026-04-02,13:00:20.000,92,11150805,6365,0,1775134819,12937.15100102999,26785.829000879996,53135.256684 2026-04-02,13:00:21.000,92,11150448,6445,0,1775134820,12937.898731439993,32328.743197260002,53135.44533624 2026-04-02,13:00:22.000,92,11150485,6685,0,1775134821,12938.801396980001,30943.857019200004,53135.822640720005 2026-04-02,13:00:23.000,92,11150686,6084,0,1775134822,12939.252729749998,31869.104675609997,53136.17199672 2026-04-02,13:00:24.000,92,11150519,6605,0,1775134823,12939.037167829993,28176.55890771,53136.69603072 2026-04-02,13:00:25.000,92,11150530,6205,0,1775134824,12938.215338009999,26793.413864760005,53136.98948976001 2026-04-02,13:00:27.000,92,11150605,6885,0,1775134826,12937.265518299995,24949.643421960005,53137.82794416001 2026-04-02,13:00:28.000,92,11150567,6525,0,1775134827,12937.790950479997,28645.88998311,53138.268132720004 2026-04-02,13:00:29.000,92,11150525,6525,0,1775134828,12938.781188050001,30494.496129089996,53138.722295520005 2026-04-02,13:00:30.000,92,11150613,6525,0,1775134829,12939.946569679996,31418.834447729998,53139.106587120004 2026-04-02,13:00:31.000,92,11150609,6525,0,1775134830,12941.07826976,32341.74884211,53139.490878720004 2026-04-02,13:00:32.000,92,11150538,5725,0,1775134831,12942.1156615,29569.022900519994,53139.97997712 2026-04-02,13:00:33.000,92,11150531,6525,0,1775134832,12942.816237739993,30029.528465159994,53140.40619144 2026-04-02,13:00:34.000,92,11150445,6605,0,1775134833,12943.220416339995,28180.837729620005,53140.92323832001 2026-04-02,13:00:35.000,92,11150591,6725,0,1775134834,12943.321460989995,31876.294788209998,53141.32150416 2026-04-02,13:00:36.000,92,11150573,6605,0,1775134835,12943.523550289996,35111.16874173,53141.62893744 2026-04-02,13:00:38.000,92,11150530,6205,0,1775134837,12944.45316107,29570.968460400007,53142.22284264 2026-04-02,13:00:39.000,92,11150699,6405,0,1775134838,12945.362562919989,28185.109502399995,53142.628095600005 2026-04-02,13:00:40.000,92,11150597,6445,0,1775134839,12946.103557019997,30494.242360410004,53143.06828416 2026-04-02,13:00:41.000,92,11150698,6084,0,1775134840,12946.70308860999,27723.511322610007,53143.20802656 2026-04-02,13:00:42.000,92,11150560,6165,0,1775134841,12947.403664849997,30495.525302070004,53143.5713568 2026-04-02,13:00:43.000,92,11150554,6045,0,1775134842,12947.98298750999,28186.209166679997,53143.89276432001 2026-04-02,13:00:44.000,92,11150518,5845,0,1775134843,12948.811553639993,28186.907030550006,53144.31897864001 2026-04-02,13:00:45.000,92,11150554,6205,0,1775134844,12949.256150099995,33268.98435318,53144.57750208 2026-04-02,13:00:46.000,92,11150478,6124,0,1775134845,12949.44476677999,32345.506028400006,53145.03865200001 2026-04-02,13:00:47.000,92,11150702,6245,0,1775134846,12949.43129416,33730.984333379994,53145.59063448001 2026-04-02,13:00:49.000,92,11150627,6525,0,1775134848,12949.114687589994,34190.037777239995,53146.28934648001 2026-04-02,13:00:50.000,92,11150610,6124,0,1775134849,12949.417821539995,30493.614987840003,53146.63171536 2026-04-02,13:00:51.000,92,11150496,6084,0,1775134850,12949.727691799992,31879.4880441,53146.79241912001 2026-04-02,13:00:52.000,92,11150719,6525,0,1775134851,12950.064507299998,35575.88968611001,53147.002032719996 2026-04-02,13:00:53.000,92,11150585,6525,0,1775134852,12950.347432319999,24954.281749500005,53147.12081376 2026-04-02,13:00:54.000,92,11150573,7005,0,1775134853,12951.034535940002,28651.536336239995,53147.21863344001 2026-04-02,13:00:55.000,92,11150581,6725,0,1775134854,12952.092136610001,26343.073145579998,53147.225620560006 2026-04-02,13:00:56.000,92,11150586,5805,0,1775134855,12953.311408720001,30963.136389749998,53147.225620560006 2026-04-02,13:00:57.000,92,11150697,6605,0,1775134856,12954.618252859997,33274.77873804,53147.51209248001 2026-04-02,13:00:58.000,92,11150599,6925,0,1775134857,12955.52765471,29119.372996079997,53147.43523416001 2026-04-02,13:01:00.000,92,11150478,6365,0,1775134859,12956.511155969994,942.4495774800016,53147.77061592001 2026-04-02,13:01:01.000,92,11150575,6445,0,1775134860,12956.62567324,19.274365290002606,53147.93131968 2026-04-02,13:01:02.000,92,11150740,5884,0,1775134861,12956.55831013999,19.54223223000008,53148.1479204 2026-04-02,13:01:03.000,92,11150618,6324,0,1775134862,12956.261912499998,19.619772660000308,53148.231765840006 2026-04-02,13:01:04.000,92,11150533,6605,0,1775134863,12955.696062459996,19.61272353000095,53148.53919912001 2026-04-02,13:01:05.000,92,11150501,6565,0,1775134864,12955.46029160999,19.65501831000438,53148.67894152 2026-04-02,13:01:06.000,92,11150653,6485,0,1775134865,12955.66911722,19.08403877999808,53148.89554224001 2026-04-02,13:01:07.000,92,11150592,6205,0,1775134866,12956.241703569998,6485.540002110007,53148.9863748 2026-04-02,13:01:08.000,92,11150583,6805,0,1775134867,12957.070269700002,10181.011158959998,53149.15406568 2026-04-02,13:01:09.000,92,11150537,6605,0,1775134868,12958.585939449993,18496.249496520002,53149.31476944 2026-04-02,13:01:11.000,92,11150509,7205,0,1775134870,12961.792423009996,26348.63490915,53149.31476944 2026-04-02,13:01:12.000,92,11150533,6485,0,1775134871,12963.328301690002,30043.196728230003,53149.35669216001 2026-04-02,13:01:13.000,92,11150425,6645,0,1775134872,12964.574519039998,26345.857551930007,53149.39861488001 2026-04-02,13:01:14.000,92,11150574,6284,0,1775134873,12966.036298309999,30039.622819320008,53149.384640640004 2026-04-02,13:01:15.000,92,11150509,6565,0,1775134874,12967.444187099994,24956.607962399998,53149.41957624 2026-04-02,13:01:16.000,92,11150434,6124,0,1775134875,12968.596096109999,30035.992517370003,53149.63617696 2026-04-02,13:01:17.000,92,11150441,6725,0,1775134876,12969.97703966,24953.280773039995,53149.60822848 2026-04-02,13:01:18.000,92,11150445,6605,0,1775134877,12971.33777428,24951.419802720004,53149.76194512001 2026-04-02,13:01:19.000,92,11150415,6605,0,1775134878,12972.43579281,28182.769191240004,53149.64316408001 2026-04-02,13:01:20.000,92,11150565,6565,0,1775134879,12973.42603037999,29566.471115459994,53149.671112560005 2026-04-02,13:01:22.000,92,11150601,6725,0,1775134881,12975.554704339993,30486.368482200007,53149.63617696 2026-04-02,13:01:23.000,92,11150545,6605,0,1775134882,12976.733558589993,27251.86813257,53149.46848608 2026-04-02,13:01:24.000,92,11150412,6045,0,1775134883,12978.040402729988,30021.992945189995,53149.41957624 2026-04-02,13:01:25.000,92,11150597,6725,0,1775134884,12979.098003400002,29097.520693080005,53149.36367928 2026-04-02,13:01:26.000,92,11150680,5684,0,1775134885,12979.75142547,27249.626509230002,53149.07720736 2026-04-02,13:01:27.000,92,11150684,6084,0,1775134886,12980.613673149994,30020.216564429997,53149.01432328 2026-04-02,13:01:28.000,92,11150610,6245,0,1775134887,12981.462448209997,32328.729099000004,53148.89554224001 2026-04-02,13:01:29.000,92,11150618,6165,0,1775134888,12981.994616699994,30941.862115409996,53148.81868392 2026-04-02,13:01:30.000,92,11150543,6405,0,1775134889,12982.452685780001,28169.093879039996,53148.664967280005 2026-04-02,13:01:31.000,92,11150619,6725,0,1775134890,12982.890545929993,27705.754564140007,53148.57413472 2026-04-02,13:01:33.000,92,11150510,6284,0,1775134892,12982.472894710001,34629.7061136,53148.43439232 2026-04-02,13:01:34.000,92,11150594,6205,0,1775134893,12982.358377439996,26778.74462523,53148.26670144 2026-04-02,13:01:35.000,92,11150586,6205,0,1775134894,12982.385322679991,27701.616724830004,53148.05708784001 2026-04-02,13:01:36.000,92,11150505,6485,0,1775134895,12982.546994119992,30471.71334093,53147.68677048 2026-04-02,13:01:37.000,92,11150515,6084,0,1775134896,12983.112844159994,31394.902651380005,53147.491131120005 2026-04-02,13:01:38.000,92,11150488,5884,0,1775134897,12983.59112217,25852.185830639995,53147.204659200004 2026-04-02,13:01:39.000,92,11150494,6045,0,1775134898,12984.163708519998,26312.592707460004,53147.169723599996 2026-04-02,13:01:40.000,92,11150642,6245,0,1775134899,12984.43989722999,29081.441627549997,53147.04395544 2026-04-02,13:01:41.000,92,11150457,7125,0,1775134900,12984.534205569995,30465.397320450007,53146.8553032 2026-04-02,13:01:42.000,92,11150495,6565,0,1775134901,12984.60830498,28618.01067396,53146.90421304 2026-04-02,13:01:44.000,92,11150493,6925,0,1775134903,12984.911438930001,26309.484041129996,53146.65966384 2026-04-02,13:01:45.000,92,11150635,6284,0,1775134904,12985.221309189998,31850.783986740003,53146.73652216 2026-04-02,13:01:46.000,92,11150410,5565,0,1775134905,12985.64569672,27695.328900869994,53146.67363808001 2026-04-02,13:01:47.000,92,11150497,6525,0,1775134906,12985.753477679995,28157.36412672,53146.65966384 2026-04-02,13:01:48.000,92,11150491,6845,0,1775134907,12985.71979612999,24002.212153440007,53146.65966384 2026-04-02,13:01:49.000,92,11150461,6725,0,1775134908,12986.00945746,29083.203910049997,53146.63171536 2026-04-02,13:01:50.000,92,11150601,6965,0,1775134909,12986.595516429988,27237.290531730003,53146.64568960001 2026-04-02,13:01:51.000,92,11150445,6365,0,1775134910,12987.511654590002,27699.346904970007,53146.6806252 2026-04-02,13:01:52.000,92,11150480,6565,0,1775134911,12988.38737489,26776.439559720005,53146.76447064001 2026-04-02,13:01:53.000,92,11150455,6445,0,1775134912,12989.242886259999,31394.31757359,53146.6806252 2026-04-02,13:01:55.000,92,11150594,6245,0,1775134914,12991.411978079988,29545.507002839993,53146.98107136001 2026-04-02,13:01:56.000,92,11150570,5845,0,1775134915,12992.139499559991,30929.50499052,53147.106839520005 2026-04-02,13:01:57.000,92,11150553,6365,0,1775134916,12992.584096019993,29081.187858870006,53147.169723599996 2026-04-02,13:01:58.000,92,11150592,6045,0,1775134917,12992.93438413999,31388.981382180005,53147.42824704 2026-04-02,13:01:59.000,92,11150547,7045,0,1775134918,12993.109528199995,31849.38120987,53147.57497656 2026-04-02,13:02:00.000,92,11150448,5925,0,1775134919,12992.819866869999,30002.39636379,53147.60292504001 2026-04-02,13:02:01.000,92,11150497,6284,0,1775134920,12992.536941849998,29542.109322179997,53147.67978336001 2026-04-02,13:02:02.000,92,11150600,6124,0,1775134921,12992.718822219998,30467.265339899997,53147.61689928 2026-04-02,13:02:03.000,92,11150664,6084,0,1775134922,12993.11626450999,30468.52713417,53147.60292504001 2026-04-02,13:02:04.000,92,11150563,6605,0,1775134923,12993.688850860002,30007.436491739994,53147.72170608001 2026-04-02,13:02:06.000,92,11150608,5925,0,1775134925,12993.904412779993,29544.061931189994,53147.9033712 2026-04-02,13:02:07.000,92,11150557,6725,0,1775134926,12993.816840749998,28157.970351900003,53148.23875296 2026-04-02,13:02:08.000,92,11150537,6965,0,1775134927,12993.513706799997,29080.511142389994,53148.2876628 2026-04-02,13:02:09.000,92,11150580,5884,0,1775134928,12993.365507980001,31849.289571179994,53148.52522488 2026-04-02,13:02:10.000,92,11150643,6605,0,1775134929,12993.675378239997,28153.966446060003,53148.65798016001 2026-04-02,13:02:11.000,92,11150721,6565,0,1775134930,12994.07282052999,32308.11039375,53148.8466324 2026-04-02,13:02:12.000,92,11150528,5725,0,1775134931,12994.692561049997,31845.179928390004,53148.87458088001 2026-04-02,13:02:13.000,92,11150723,6445,0,1775134932,12995.35271942999,29535.765105180006,53148.97938768 2026-04-02,13:02:14.000,92,11150574,5965,0,1775134933,12995.837733749991,29996.34821025,53149.04227176001 2026-04-02,13:02:15.000,92,11150680,6084,0,1775134934,12996.248648659988,26763.05326185,53149.03528464 2026-04-02,13:02:17.000,92,11150762,6365,0,1775134936,12996.194758179998,30453.32216076,53149.20297552 2026-04-02,13:02:18.000,92,11150620,6205,0,1775134937,12995.63564444999,29528.081553480006,53149.39861488001 2026-04-02,13:02:19.000,92,11150552,6205,0,1775134938,12994.988958690003,31834.761314250005,53149.384640640004 2026-04-02,13:02:20.000,92,11150642,6124,0,1775134939,12993.971775879989,35527.43396649,53149.29380808 2026-04-02,13:02:21.000,92,11150500,6045,0,1775134940,12993.634960379997,32297.522600490003,53148.881568000004 2026-04-02,13:02:22.000,92,11150610,6405,0,1775134941,12994.21428303999,32298.890131709995,53148.63003168 2026-04-02,13:02:23.000,92,11150657,6685,0,1775134942,12995.009167619988,29528.814662999997,53148.43439232 2026-04-02,13:02:24.000,92,11150526,6324,0,1775134943,12995.729952789996,33683.34631284,53148.043113600004 2026-04-02,13:02:25.000,92,11150712,6005,0,1775134944,12996.235176039998,29527.799588280002,53147.95926816 2026-04-02,13:02:26.000,92,11150525,6565,0,1775134945,12996.565255229994,33220.5145353,53147.707731840004 2026-04-02,13:02:28.000,92,11150649,6485,0,1775134947,12996.154340319998,31834.860002069996,53147.40728568 2026-04-02,13:02:29.000,92,11150639,6485,0,1775134948,12995.783843270001,26756.088721410008,53147.33741448 2026-04-02,13:02:30.000,92,11150664,6165,0,1775134949,12995.46050039,29525.952716219996,53147.12780088001 2026-04-02,13:02:31.000,92,11150576,6645,0,1775134950,12995.39313728999,29988.368595089996,53146.96011000001 2026-04-02,13:02:32.000,92,11150366,6045,0,1775134951,12995.568281349995,32298.008990460003,53146.771457760005 2026-04-02,13:02:33.000,92,11150640,6365,0,1775134952,12995.938778399992,30452.060366489997,53146.57581840001 2026-04-02,13:02:34.000,92,11150647,6645,0,1775134953,12996.336220689998,34607.51545236001,53146.31030784001 2026-04-02,13:02:35.000,92,11150584,6284,0,1775134954,12997.016587999991,29991.35037708,53146.10768136 2026-04-02,13:02:36.000,92,11150764,6165,0,1775134955,12997.946198779995,24451.932549179997,53145.65351856 2026-04-02,13:02:37.000,92,11150512,5925,0,1775134956,12998.835391699999,24452.37664437,53145.63954432001 2026-04-02,13:02:39.000,92,11150609,6565,0,1775134958,12999.347351259996,32763.138784380004,53145.24127848 2026-04-02,13:02:40.000,92,11150530,6205,0,1775134959,12999.33387863999,29993.232494790005,53145.19935576 2026-04-02,13:02:41.000,92,11150596,6445,0,1775134960,12999.36082388,29993.831670839994,53144.989742159996 2026-04-02,13:02:42.000,92,11150748,5884,0,1775134961,12999.25304291999,28608.677625840006,53144.95480656 2026-04-02,13:02:43.000,92,11150739,6885,0,1775134962,12999.475341149991,30455.324113680006,53144.74519296 2026-04-02,13:02:44.000,92,11150595,6725,0,1775134963,12999.677430449992,28608.635331059995,53144.66833464 2026-04-02,13:02:45.000,92,11150691,6685,0,1775134964,13000.283698349995,29070.078429989997,53144.57051496 2026-04-02,13:02:46.000,92,11150517,6605,0,1775134965,13001.017956139993,32762.948457870007,53144.46570816001 2026-04-02,13:02:47.000,92,11150794,6565,0,1775134966,13001.45581629,29068.45008096,53144.38884984 2026-04-02,13:02:48.000,92,11150668,6165,0,1775134967,13002.008193709997,28144.5770049,53144.33994 2026-04-02,13:02:50.000,92,11150594,6124,0,1775134969,13002.85696877,29528.723024310006,53144.31897864001 2026-04-02,13:02:51.000,92,11150524,6165,0,1775134970,13003.315037849992,33683.797457160006,53144.34692712001 2026-04-02,13:02:52.000,92,11150448,6485,0,1775134971,13003.463236670003,33685.22138141999,53144.374875600006 2026-04-02,13:02:53.000,92,11150640,6045,0,1775134972,13004.103186119995,31377.5194968,53144.207184720006 2026-04-02,13:02:54.000,92,11150467,6765,0,1775134973,13004.675772469993,28146.3392874,53144.28404304 2026-04-02,13:02:55.000,92,11150766,6045,0,1775134974,13005.30898560999,33225.32204196,53144.20019760001 2026-04-02,13:02:56.000,92,11150650,5525,0,1775134975,13006.009561849998,27685.297988880004,53144.22814608001 2026-04-02,13:02:57.000,92,11150564,6324,0,1775134976,13006.723610709996,29070.318100410004,53144.32596576001 2026-04-02,13:02:58.000,92,11150683,6885,0,1775134977,13007.242306579989,28146.17715741,53144.52859224 2026-04-02,13:02:59.000,92,11150701,6645,0,1775134978,13007.956355440001,26298.56493876,53144.640386160005 2026-04-02,13:03:01.000,92,11150513,6805,0,1775134980,13008.88596621999,31837.193264100002,53145.05262624 2026-04-02,13:03:02.000,92,11150485,7045,0,1775134981,13009.795368069994,29066.342391090002,53145.26922696 2026-04-02,13:03:03.000,92,11150624,6045,0,1775134982,13010.691297299993,31835.571964200004,53145.492814799996 2026-04-02,13:03:04.000,92,11150757,6685,0,1775134983,13011.176311619995,30911.952656819994,53145.63954432001 2026-04-02,13:03:05.000,92,11150731,6565,0,1775134984,13011.31103782,31374.48132177,53145.82120944 2026-04-02,13:03:06.000,92,11150630,6525,0,1775134985,13011.021376489989,29527.877128709995,53146.13562984 2026-04-02,13:03:07.000,92,11150648,6124,0,1775134986,13009.795368069994,24911.077631730004,53146.28235936 2026-04-02,13:03:08.000,92,11150559,6725,0,1775134987,13008.299907250002,31836.135894599996,53146.42908888001 2026-04-02,13:03:09.000,92,11150517,6645,0,1775134988,13006.804446429996,30450.678737010006,53146.533895680004 2026-04-02,13:03:10.000,92,11150570,6324,0,1775134989,13005.120368929995,28603.961757869998,53146.71556080001 2026-04-02,13:03:12.000,92,11150598,6685,0,1775134991,13001.5972788,29065.764362429996,53146.58280552 2026-04-02,13:03:13.000,92,11150585,6765,0,1775134992,13000.27022572999,29065.8982959,53146.40812752001 2026-04-02,13:03:14.000,92,11150456,6565,0,1775134993,12999.21936137,27680.53982613,53146.35921768001 2026-04-02,13:03:15.000,92,11150610,5805,0,1775134994,12998.754555979998,31373.783457900005,53146.42210176 2026-04-02,13:03:16.000,92,11150498,5565,0,1775134995,12998.518785129992,30450.382673550004,53146.35223056 2026-04-02,13:03:17.000,92,11150750,6124,0,1775134996,12998.134815459991,34604.94251990999,53146.35223056 2026-04-02,13:03:18.000,92,11150759,6845,0,1775134997,12997.804736269994,29987.05745691,53146.498960079996 2026-04-02,13:03:19.000,92,11150630,5965,0,1775134998,12997.366876120002,25369.22173782,53146.71556080001 2026-04-02,13:03:20.000,92,11150704,6685,0,1775134999,12996.59893678,31369.913485530007,53146.89722592 2026-04-02,13:03:21.000,92,11150673,6525,0,1775135000,12996.268857589988,28137.090828839995,53147.0649168 2026-04-02,13:03:23.000,92,11150628,6005,0,1775135002,12995.61543551999,32290.81887786,53147.46318264001 2026-04-02,13:03:24.000,92,11150400,6605,0,1775135003,12995.298828949999,32290.37478267,53147.64484776 2026-04-02,13:03:25.000,92,11150578,6124,0,1775135004,12995.191047989989,31366.854163109994,53147.84747424001 2026-04-02,13:03:26.000,92,11150699,7085,0,1775135005,12995.157366439998,27211.314487680007,53148.0780492 2026-04-02,13:03:27.000,92,11150556,6084,0,1775135006,12995.258411089999,27210.560230770003,53148.45535368 2026-04-02,13:03:28.000,92,11150703,6645,0,1775135007,12995.31230156999,34134.060635910006,53148.783748320006 2026-04-02,13:03:29.000,92,11150715,6885,0,1775135008,12995.37966467,31825.428266129995,53149.1261172 2026-04-02,13:03:30.000,92,11150694,6124,0,1775135009,12995.871415299996,25823.693247179996,53149.573292880006 2026-04-02,13:03:31.000,92,11150656,5565,0,1775135010,12996.787553459995,30438.963082949995,53150.01348144 2026-04-02,13:03:32.000,92,11150685,6565,0,1775135011,12997.87209936999,34130.91672393,53150.63533512 2026-04-02,13:03:34.000,92,11150795,6645,0,1775135013,12999.556176869992,28591.823156009996,53151.57859632001 2026-04-02,13:03:35.000,92,11150631,6445,0,1775135014,13000.62051385,35516.648797589995,53152.07468184 2026-04-02,13:03:36.000,92,11150546,5884,0,1775135015,13001.75221392999,26284.558317450006,53152.570767360005 2026-04-02,13:03:37.000,92,11150643,6525,0,1775135016,13002.681824709995,32285.630718180008,53152.955058960004 2026-04-02,13:03:38.000,92,11150619,6885,0,1775135017,13003.187047959997,28130.683169669996,53153.48608008 2026-04-02,13:03:39.000,92,11150622,6084,0,1775135018,13003.348719399997,29053.301500589994,53153.98915272 2026-04-02,13:03:40.000,92,11150725,6965,0,1775135019,13002.80981459999,31822.735498470007,53154.57607080001 2026-04-02,13:03:41.000,92,11150667,6405,0,1775135020,13002.176601459993,33668.40920636999,53154.91145256001 2026-04-02,13:03:42.000,92,11150576,6005,0,1775135021,13001.40866211999,30436.904736990007,53155.38657672 2026-04-02,13:03:43.000,92,11150677,6805,0,1775135022,13000.815866839992,30436.777852650004,53155.89663648001 2026-04-02,13:03:45.000,92,11150620,6124,0,1775135024,13000.701349570001,34128.32264409,53156.665219680006 2026-04-02,13:03:46.000,92,11150483,5965,0,1775135025,13000.836075769992,27203.306676000007,53157.07047264001 2026-04-02,13:03:47.000,92,11150588,6165,0,1775135026,13000.728294809996,38280.25316496,53157.42681576001 2026-04-02,13:03:48.000,92,11150570,6605,0,1775135027,13000.721558500001,27663.114376769998,53157.79713312 2026-04-02,13:03:49.000,92,11150645,6525,0,1775135028,13001.199836509993,29509.25332725,53158.14648912001 2026-04-02,13:03:50.000,92,11150585,5884,0,1775135029,13001.913885369991,28585.634019870005,53158.29321864001 2026-04-02,13:03:51.000,92,11150676,6005,0,1775135030,13002.803078289995,24430.61598006,53158.64956176001 2026-04-02,13:03:52.000,92,11150559,6245,0,1775135031,13003.773106929999,27198.611955419998,53158.95699504 2026-04-02,13:03:53.000,92,11150546,6084,0,1775135032,13004.945224869989,31351.642140569995,53159.41814496001 2026-04-02,13:03:54.000,92,11150699,6565,0,1775135033,13006.137551739994,29504.47401711,53159.73955248 2026-04-02,13:04:07.000,92,11150652,6124,0,1775135046,13010.00419367999,27192.599047530006,53165.650656000005 2026-04-02,13:04:08.000,92,11150486,5884,0,1775135047,13009.647169249998,29961.652392389995,53165.92315368 2026-04-02,13:04:09.000,92,11150601,6605,0,1775135048,13009.391189469992,29961.44796762,53166.31443240001 2026-04-02,13:04:10.000,92,11150615,6525,0,1775135049,13009.458552570002,25345.593054059995,53166.78256944 2026-04-02,13:04:11.000,92,11150660,5605,0,1775135050,13010.10523832999,27191.118730229995,53167.20179664001 2026-04-02,13:04:12.000,92,11150692,6084,0,1775135051,13010.873177669993,31805.84578299,53167.70486928001 2026-04-02,13:04:13.000,92,11150455,6845,0,1775135052,13011.32451043999,29958.8820843,53168.04025104001 2026-04-02,13:04:14.000,92,11150537,6605,0,1775135053,13011.957723580002,29958.184220430005,53168.45947824 2026-04-02,13:04:15.000,92,11150564,6605,0,1775135054,13012.705453989991,30881.415825660006,53168.87870544001 2026-04-02,13:04:16.000,92,11150555,6485,0,1775135055,13013.95167134,29959.99584684,53169.47959776001 2026-04-02,13:04:18.000,92,11150476,6284,0,1775135057,13017.56906981,28577.485225590004,53170.3320264 2026-04-02,13:04:19.000,92,11150551,6925,0,1775135058,13019.084739559992,29039.00586495,53171.00977704001 2026-04-02,13:04:20.000,92,11150700,6084,0,1775135059,13020.357902149997,25808.713845930004,53171.60368224 2026-04-02,13:04:21.000,92,11150627,6045,0,1775135060,13021.583910569992,29500.878960810005,53172.358291200006 2026-04-02,13:04:22.000,92,11150502,6245,0,1775135061,13022.587620760001,23962.25063547,53173.01508048 2026-04-02,13:04:23.000,92,11150522,5765,0,1775135062,13023.36229641,30885.278748900004,53173.6159728 2026-04-02,13:04:24.000,92,11150517,6565,0,1775135063,13024.211071469988,29039.590942740004,53174.24481360001 2026-04-02,13:04:25.000,92,11150701,6885,0,1775135064,13024.790394129996,27193.63526964,53174.84570592001 2026-04-02,13:04:26.000,92,11150460,6365,0,1775135065,13025.403398339993,29501.767151189997,53175.49550808001 2026-04-02,13:04:27.000,92,11150686,5845,0,1775135066,13026.01640254999,27656.072295899998,53176.04050344001 2026-04-02,13:04:29.000,92,11150442,6324,0,1775135068,13027.653325879997,30428.107422750007,53176.89293208 2026-04-02,13:04:30.000,92,11150569,6725,0,1775135069,13028.663772380001,33198.810264030006,53177.46587592 2026-04-02,13:04:31.000,92,11150661,6324,0,1775135070,13029.317194449999,29507.0328513,53177.88510312001 2026-04-02,13:04:32.000,92,11150613,6084,0,1775135071,13029.687691499996,30892.003618920004,53178.59778936 2026-04-02,13:04:33.000,92,11150757,6245,0,1775135072,13029.802208770001,32276.551438740004,53179.05893928001 2026-04-02,13:04:34.000,92,11150466,6124,0,1775135073,13029.869571869996,27660.52029693,53179.715728560004 2026-04-02,13:04:35.000,92,11150653,6845,0,1775135074,13029.485602199995,26736.774105210003,53180.09303304001 2026-04-02,13:04:36.000,92,11150609,6605,0,1775135075,13029.020796809993,32274.866696669997,53180.47732464001 2026-04-02,13:04:37.000,92,11150566,6605,0,1775135076,13028.42126522,33658.93517565,53180.88257760001 2026-04-02,13:04:38.000,92,11150437,6324,0,1775135077,13028.097922339999,33197.795189309996,53180.98039728001 2026-04-02,13:04:40.000,92,11150592,6245,0,1775135079,13027.24241097,32274.887844059995,53181.25289496 2026-04-02,13:04:41.000,92,11150583,6165,0,1775135080,13026.811287129989,30428.452830120004,53181.224946480004 2026-04-02,13:04:42.000,92,11150450,5965,0,1775135081,13026.555307349998,28581.827489670002,53181.2319336 2026-04-02,13:04:43.000,92,11150594,6445,0,1775135082,13026.258909709992,30889.62806211,53181.2319336 2026-04-02,13:04:44.000,92,11150702,6045,0,1775135083,13026.077029339991,31812.90196212,53181.127126800005 2026-04-02,13:04:45.000,92,11150629,7125,0,1775135084,13025.81431324999,27197.230325940007,53180.86161624001 2026-04-02,13:04:46.000,92,11150638,6005,0,1775135085,13025.666114429994,34120.68138717,53180.847642 2026-04-02,13:04:47.000,92,11150491,6045,0,1775135086,13025.565069779994,29043.771076830002,53180.9175132 2026-04-02,13:04:48.000,92,11150545,6284,0,1775135087,13025.127209630002,34121.80219884,53180.840654880005 2026-04-02,13:04:49.000,92,11150461,6845,0,1775135088,13024.64219531,29968.193985029997,53180.721873840004 2026-04-02,13:04:51.000,92,11150598,5845,0,1775135090,13024.130235750003,30892.793121480005,53180.68693824 2026-04-02,13:04:52.000,92,11150666,6165,0,1775135091,13024.150444679988,26738.656222920006,53180.51226024 2026-04-02,13:04:53.000,92,11150495,6525,0,1775135092,13024.386215529994,29047.267445310004,53180.42142768 2026-04-02,13:04:54.000,92,11150495,6485,0,1775135093,13024.84428461,28124.324854410006,53180.42142768 2026-04-02,13:04:55.000,92,11150542,6365,0,1775135094,13025.544860849994,28586.437620690005,53180.239762560006 2026-04-02,13:04:56.000,92,11150572,6284,0,1775135095,13026.151128749996,30433.225091130007,53180.051110320004 2026-04-02,13:04:57.000,92,11150535,6885,0,1775135096,13026.865177609994,29509.845454170005,53180.0790588 2026-04-02,13:04:58.000,92,11150606,6445,0,1775135097,13027.518599679992,30432.957224190002,53180.17687848 2026-04-02,13:04:59.000,92,11150525,6885,0,1775135098,13028.886070610002,26279.116389090006,53180.23277544001 2026-04-02,13:05:00.000,92,11150678,5965,0,1775135099,13029.856099249992,31356.033748560003,53180.435401920004 2026-04-02,13:05:02.000,92,11150486,6084,0,1775135101,13030.906963609996,34586.410357140005,53180.672964000005 2026-04-02,13:05:03.000,92,11150703,6605,0,1775135102,13031.526704129989,29971.35199527,53180.92450032 2026-04-02,13:05:04.000,92,11150691,6725,0,1775135103,13032.516941699992,35050.687206329996,53181.01533288 2026-04-02,13:05:05.000,92,11150441,6885,0,1775135104,13033.183836389995,29050.333816860002,53181.25988208 2026-04-02,13:05:06.000,92,11150626,6005,0,1775135105,13033.877676319993,28588.333836660007,53181.343727520005 2026-04-02,13:05:07.000,92,11150627,7045,0,1775135106,13034.21449182,31819.161589559997,53181.51840552 2026-04-02,13:05:08.000,92,11150635,6645,0,1775135107,13034.524362079996,31357.373083259998,53181.6162252 2026-04-02,13:05:09.000,92,11150745,6565,0,1775135108,13035.096948429993,26279.475894720003,53181.55334112001 2026-04-02,13:05:10.000,92,11150533,6405,0,1775135109,13035.68974370999,25817.25739149,53181.69308352 2026-04-02,13:05:11.000,92,11150583,6084,0,1775135110,13036.033295519992,28587.31171281,53181.546354 2026-04-02,13:05:13.000,92,11150494,6165,0,1775135112,13037.542228959988,29049.600707339996,53181.23892072001 2026-04-02,13:05:14.000,92,11150674,6445,0,1775135113,13038.417949260001,31357.436525430006,53181.1620624 2026-04-02,13:05:15.000,92,11150485,6405,0,1775135114,13039.26672431999,28587.332860199997,53180.98039728001 2026-04-02,13:05:16.000,92,11150693,6284,0,1775135115,13039.933619009993,27663.008639820007,53181.02232 2026-04-02,13:05:17.000,92,11150695,6885,0,1775135116,13040.459051189995,32278.130443860005,53181.057255600004 2026-04-02,13:05:18.000,92,11150605,6645,0,1775135117,13040.923856579997,31354.80015081,53181.01533288 2026-04-02,13:05:19.000,92,11150736,6765,0,1775135118,13041.361716729989,27662.064056400006,53180.938474560004 2026-04-02,13:05:20.000,92,11150708,6205,0,1775135119,13041.83325843,33663.1998993,53180.7777708 2026-04-02,13:05:21.000,92,11150549,6245,0,1775135120,13042.378899539988,28586.33188374,53180.624054160005 2026-04-02,13:05:22.000,92,11150619,6885,0,1775135121,13042.958222199995,35971.65604083,53180.44937616001 2026-04-02,13:05:24.000,92,11150426,6245,0,1775135123,13044.426737779992,28127.010572939995,53180.10002016 2026-04-02,13:05:25.000,92,11150476,6445,0,1775135124,13044.972378889994,33668.25412550999,53179.80656112001 2026-04-02,13:05:26.000,92,11150470,6045,0,1775135125,13045.34287593999,23975.05890468,53179.736689920006 2026-04-02,13:05:27.000,92,11150534,6565,0,1775135126,13045.497811069996,29975.919831510007,53179.64585736 2026-04-02,13:05:28.000,92,11150571,6605,0,1775135127,13045.652746200001,29052.321671519996,53179.54105056001 2026-04-02,13:05:29.000,92,11150651,6805,0,1775135128,13046.211859929994,31821.713374619998,53179.30348848001 2026-04-02,13:05:30.000,92,11150504,6245,0,1775135129,13046.56888436,31821.304525080006,53179.282527120005 2026-04-02,13:05:31.000,92,11150693,6084,0,1775135130,13047.006744509992,32282.261234039994,53179.26156576 2026-04-02,13:05:32.000,92,11150490,6245,0,1775135131,13047.63995764999,32742.928928669993,53179.02400368 2026-04-02,13:05:33.000,92,11150545,6485,0,1775135132,13048.576304739989,29511.628884060003,53179.00304232 2026-04-02,13:05:35.000,92,11150621,6725,0,1775135134,13050.112183419995,32743.619743410003,53178.91220976 2026-04-02,13:05:36.000,92,11150692,6205,0,1775135135,13050.516362019996,28126.869590340008,53178.82137720001 2026-04-02,13:05:37.000,92,11150683,7045,0,1775135136,13050.691506080002,32280.872555430004,53178.93317112 2026-04-02,13:05:38.000,92,11150433,6565,0,1775135137,13051.142838849999,29511.445606680005,53178.84932568001 2026-04-02,13:05:39.000,92,11150579,6845,0,1775135138,13051.2438835,29511.35396799,53178.82137720001 2026-04-02,13:05:40.000,92,11150742,6445,0,1775135139,13051.32471922,28587.812201039997,53178.70259616001 2026-04-02,13:05:41.000,92,11150657,6565,0,1775135140,13051.560490069991,28588.25629623,53178.62573784 2026-04-02,13:05:42.000,92,11150675,7365,0,1775135141,13051.809733540002,32281.24615932,53178.51394392001 2026-04-02,13:05:43.000,92,11150606,6045,0,1775135142,13052.193703209989,30896.409325169996,53178.18554928 2026-04-02,13:05:44.000,92,11150705,6965,0,1775135143,13052.67871752999,29973.029688209994,53178.14362656 2026-04-02,13:05:46.000,92,11150586,5925,0,1775135145,13055.171152229996,24896.302655249994,53177.92702584 2026-04-02,13:05:47.000,92,11150553,6525,0,1775135146,13056.929329139988,30897.128336430003,53177.76632208001 2026-04-02,13:05:48.000,92,11150534,6485,0,1775135147,13058.39110840999,25357.463788980007,53177.73138648 2026-04-02,13:05:49.000,92,11150631,6405,0,1775135148,13059.89330553999,29050.18578513,53177.81523192001 2026-04-02,13:05:50.000,92,11150594,6485,0,1775135149,13061.05195085999,30896.324735610004,53177.871128880004 2026-04-02,13:05:51.000,92,11150502,6284,0,1775135150,13062.163442009994,27203.55339555,53177.88510312001 2026-04-02,13:05:52.000,92,11150646,5684,0,1775135151,13063.59153972999,26280.899818980004,53177.86414176001 2026-04-02,13:05:53.000,92,11150576,6045,0,1775135152,13065.289089849997,33667.02757689,53178.05279400001 2026-04-02,13:05:54.000,92,11150646,6525,0,1775135153,13067.21567451,29052.201836310007,53178.23445912 2026-04-02,13:05:55.000,92,11150453,6685,0,1775135154,13068.52925495999,24898.33280469,53178.22048488001 2026-04-02,13:05:57.000,92,11150737,6485,0,1775135156,13070.779182499995,27206.58452145,53178.45804696 2026-04-02,13:05:58.000,92,11150570,6124,0,1775135157,13071.439340880002,30437.79292737,53178.541892400004 2026-04-02,13:05:59.000,92,11150636,5645,0,1775135158,13072.14665342999,26745.952072469998,53178.63272496001 2026-04-02,13:06:00.000,92,11150476,6324,0,1775135159,13073.177308859995,30440.288319390005,53178.74451888 2026-04-02,13:06:01.000,92,11150683,6205,0,1775135160,13073.628641629992,30440.542088069997,53178.75150600001 2026-04-02,13:06:02.000,92,11150635,6565,0,1775135161,13074.100183329989,25824.29242323,53178.709583280004 2026-04-02,13:06:03.000,92,11150661,6925,0,1775135162,13074.457207759995,27208.97417652,53178.81439008 2026-04-02,13:06:04.000,92,11150677,6885,0,1775135163,13074.43026252,29516.528029409994,53178.68862192 2026-04-02,13:06:05.000,92,11150500,6445,0,1775135164,13074.228173219999,27669.099088140007,53178.660673440005 2026-04-02,13:06:06.000,92,11150670,6324,0,1775135165,13073.918302960003,23514.059900940003,53178.47900832 2026-04-02,13:06:08.000,92,11150653,6725,0,1775135167,13073.460233879996,34592.169496350005,53178.3322788 2026-04-02,13:06:09.000,92,11150688,5725,0,1775135168,13073.34571660999,31360.756665659996,53177.98292280001 2026-04-02,13:06:10.000,92,11150703,6605,0,1775135169,13073.28508981999,26282.471774970007,53178.01087128001 2026-04-02,13:06:11.000,92,11150572,6565,0,1775135170,13073.31203506,29052.032657190008,53177.878116 2026-04-02,13:06:12.000,92,11150663,6565,0,1775135171,13073.419816019996,29051.863478069994,53177.773309200005 2026-04-02,13:06:13.000,92,11150795,6685,0,1775135172,13073.682532109997,29513.398215690002,53177.59164408 2026-04-02,13:06:14.000,92,11150701,6605,0,1775135173,13074.147337499999,29513.40526482,53177.5636956 2026-04-02,13:06:15.000,92,11150601,6645,0,1775135174,13074.773814330001,26743.766842170007,53177.38203048001 2026-04-02,13:06:16.000,92,11150671,7045,0,1775135175,13075.50133580999,31821.304525080006,53177.270236560005 2026-04-02,13:06:17.000,92,11150598,6165,0,1775135176,13076.370319799993,31820.811085980007,53177.16542976001 2026-04-02,13:06:19.000,92,11150512,6165,0,1775135178,13078.498993759997,27203.814213360005,53177.12350704001 2026-04-02,13:06:20.000,92,11150602,6525,0,1775135179,13079.085052729999,26279.99753034,53177.11651992 2026-04-02,13:06:21.000,92,11150551,6605,0,1775135180,13079.415131919995,30895.39425045,53176.97677752001 2026-04-02,13:06:22.000,92,11150643,6124,0,1775135181,13079.967509339993,31356.936037199994,53177.00472600001 2026-04-02,13:06:23.000,92,11150695,6645,0,1775135182,13080.263906979999,23048.93010702,53177.02568736001 2026-04-02,13:06:24.000,92,11150591,6645,0,1775135183,13080.546832,29511.50199972,53176.983764640005 2026-04-02,13:06:25.000,92,11150626,6645,0,1775135184,13080.64114033999,26742.208984440003,53176.78812528001 2026-04-02,13:06:26.000,92,11150584,6084,0,1775135185,13080.021399819998,30896.782929060006,53176.7252412 2026-04-02,13:06:27.000,92,11150529,6925,0,1775135186,13079.19956999999,30436.044743129998,53176.54357608001 2026-04-02,13:06:28.000,92,11150486,6205,0,1775135187,13078.640456269997,32283.050736599995,53176.34793672 2026-04-02,13:06:30.000,92,11150683,6605,0,1775135189,13077.515492500002,26744.549295599994,53175.86582544 2026-04-02,13:06:31.000,92,11150509,6045,0,1775135190,13077.185413309991,36900.36482007,53175.90076104001 2026-04-02,13:06:32.000,92,11150597,6685,0,1775135191,13077.171940690001,35054.32455741,53175.80294136001 2026-04-02,13:06:33.000,92,11150614,5805,0,1775135192,13077.353821060002,33208.199705189996,53175.53044368 2026-04-02,13:06:34.000,92,11150693,6645,0,1775135193,13077.737790729989,31823.46860799,53175.50948232 2026-04-02,13:06:35.000,92,11150544,6645,0,1775135194,13077.87925323999,30438.624724709996,53175.45358536 2026-04-02,13:06:36.000,92,11150536,6324,0,1775135195,13077.798417519989,27207.465662700008,53175.23698464 2026-04-02,13:06:37.000,92,11150527,7205,0,1775135196,13077.81862644999,29516.013442919997,53175.20204904001 2026-04-02,13:06:38.000,92,11150738,5965,0,1775135197,13078.26322290999,29516.866387650007,53175.11121648001 2026-04-02,13:06:39.000,92,11150799,6525,0,1775135198,13078.970535459994,31825.505806560002,53175.11121648001 2026-04-02,13:06:41.000,92,11150564,6124,0,1775135200,13080.43905103999,30903.387963870002,53175.17410056 2026-04-02,13:06:42.000,92,11150430,6485,0,1775135201,13081.025110009992,29518.572277109997,53175.209036160006 2026-04-02,13:06:43.000,92,11150519,6284,0,1775135202,13081.712213629995,36442.95382350001,53175.31384296 2026-04-02,13:06:44.000,92,11150751,6845,0,1775135203,13082.298272599997,23978.780845319998,53175.474546720005 2026-04-02,13:06:45.000,92,11150513,6685,0,1775135204,13083.08642087,32287.858243259994,53175.642237600005 2026-04-02,13:06:46.000,92,11150701,6725,0,1775135205,13083.861096519999,27209.813022989998,53175.83787696 2026-04-02,13:06:47.000,92,11150754,5765,0,1775135206,13084.770498370002,28132.896596489998,53176.15229736 2026-04-02,13:06:48.000,92,11150665,6525,0,1775135207,13085.855044279997,29056.74147603,53176.28505264001 2026-04-02,13:06:49.000,92,11150692,6324,0,1775135208,13086.980008049992,29057.305406429994,53176.38985944 2026-04-02,13:06:50.000,92,11150586,6045,0,1775135209,13087.889409899995,30904.015336440003,53176.57152456001 2026-04-02,13:06:52.000,92,11150647,6805,0,1775135211,13089.13562724999,28597.328526540005,53176.77415104 2026-04-02,13:06:53.000,92,11150595,6685,0,1775135212,13089.728422529988,30444.574190429994,53177.032674480004 2026-04-02,13:06:54.000,92,11150581,6565,0,1775135213,13090.37510828999,29059.906535400005,53177.24228808001 2026-04-02,13:06:55.000,92,11150460,6525,0,1775135214,13091.169992869989,32752.966889789997,53177.2842108 2026-04-02,13:06:56.000,92,11150454,6284,0,1775135215,13092.416210219999,35061.253852199996,53177.50779864001 2026-04-02,13:06:57.000,92,11150559,7045,0,1775135216,13093.453601959998,31367.664813059993,53177.535747120004 2026-04-02,13:06:58.000,92,11150605,6685,0,1775135217,13094.167650819996,30905.453358960003,53177.92702584 2026-04-02,13:06:59.000,92,11150623,6925,0,1775135218,13094.767182409989,29981.573233770003,53177.91305160001 2026-04-02,13:07:00.000,92,11150586,6045,0,1775135219,13095.23872411,26288.216815919994,53178.16458792 2026-04-02,13:07:01.000,92,11150619,7085,0,1775135220,13095.407131859996,23518.839211080005,53178.29035608 2026-04-02,13:07:03.000,92,11150551,6605,0,1775135222,13095.885409869989,27674.477574329998,53178.492982560005 2026-04-02,13:07:04.000,92,11150645,6525,0,1775135223,13096.25590692,29059.575226290006,53178.49996968 2026-04-02,13:07:05.000,92,11150594,6405,0,1775135224,13095.959509279994,26751.133183020007,53178.60477648001 2026-04-02,13:07:06.000,92,11150609,6605,0,1775135225,13095.13767946,30905.876306759994,53178.611763600005 2026-04-02,13:07:07.000,92,11150614,6565,0,1775135226,13093.675900189999,30905.996141969998,53178.53490528001 2026-04-02,13:07:08.000,92,11150561,7165,0,1775135227,13092.261275089993,25366.81093536,53178.562853760006 2026-04-02,13:07:09.000,92,11150482,6045,0,1775135228,13090.671505929997,29522.590281209996,53178.56984088 2026-04-02,13:07:10.000,92,11150526,6124,0,1775135229,13088.866174849994,26753.198578109994,53178.38118864 2026-04-02,13:07:11.000,92,11150498,6124,0,1775135230,13087.242724139993,28600.134080279997,53178.13663944 2026-04-02,13:07:12.000,92,11150614,5684,0,1775135231,13085.659691289991,29985.393862230005,53177.76632208001 2026-04-02,13:07:14.000,92,11150620,6685,0,1775135233,13083.281773859992,28139.988021269994,53177.47286304 2026-04-02,13:07:15.000,92,11150632,6045,0,1775135234,13082.453207729988,24447.005207309994,53177.16542976001 2026-04-02,13:07:16.000,92,11150556,5765,0,1775135235,13081.76610411,29064.714042060004,53177.04664872001 2026-04-02,13:07:17.000,92,11150659,6605,0,1775135236,13081.341716579998,27219.71705064,53176.77415104 2026-04-02,13:07:18.000,92,11150726,6324,0,1775135237,13081.200254069998,31838.081454479994,53176.718254080006 2026-04-02,13:07:19.000,92,11150549,6645,0,1775135238,13080.843229639991,30453.871992900007,53176.65537 2026-04-02,13:07:20.000,92,11150622,6485,0,1775135239,13080.789339160001,29993.845769100008,53176.70427984 2026-04-02,13:07:21.000,92,11150527,6485,0,1775135240,13080.977955839997,30457.178034869998,53176.66934424001 2026-04-02,13:07:22.000,92,11150465,6124,0,1775135241,13081.254144549988,24917.717912189997,53176.73222832 2026-04-02,13:07:23.000,92,11150752,6124,0,1775135242,13081.483179089999,29536.181003849997,53176.94882904 2026-04-02,13:07:25.000,92,11150616,6005,0,1775135244,13082.271327360002,28613.08333209,53177.13049416 2026-04-02,13:07:26.000,92,11150466,6445,0,1775135245,13082.500361899998,29997.877871460005,53177.38203048001 2026-04-02,13:07:27.000,92,11150584,6124,0,1775135246,13082.87759525999,30458.552615220004,53177.64055392 2026-04-02,13:07:28.000,92,11150448,6084,0,1775135247,13083.429972680002,30919.90407546,53177.78029632 2026-04-02,13:07:29.000,92,11150588,6685,0,1775135248,13083.820678659999,23070.451100909995,53177.75933496 2026-04-02,13:07:30.000,92,11150564,6165,0,1775135249,13083.679216149998,27687.363383970005,53177.941000080005 2026-04-02,13:07:31.000,92,11150561,5965,0,1775135250,13083.416500059997,29072.101530300002,53178.04580688 2026-04-02,13:07:32.000,92,11150592,6045,0,1775135251,13083.18746552,29071.537599899995,53178.21349776 2026-04-02,13:07:33.000,92,11150642,6245,0,1775135252,13082.931485739995,31379.916201,53178.16458792 2026-04-02,13:07:34.000,92,11150652,6245,0,1775135253,13082.80349585,28147.713867750004,53178.374201520004 2026-04-02,13:07:36.000,92,11150630,5684,0,1775135255,13082.87759525999,26763.342276180003,53178.43708560001 2026-04-02,13:07:37.000,92,11150576,6165,0,1775135256,13083.200938139991,31381.008816150003,53178.56984088 2026-04-02,13:07:38.000,92,11150599,7045,0,1775135257,13083.665743529993,29534.623146120008,53178.60477648001 2026-04-02,13:07:39.000,92,11150565,6685,0,1775135258,13084.01603164999,32305.375331310002,53178.91220976 2026-04-02,13:07:40.000,92,11150617,6845,0,1775135259,13084.359583459991,31382.580772140005,53179.163746080005 2026-04-02,13:07:41.000,92,11150616,6205,0,1775135260,13085.026478149994,29536.237396890006,53179.35938544 2026-04-02,13:07:42.000,92,11150620,5684,0,1775135261,13085.49801984999,29998.307868389995,53179.59694752 2026-04-02,13:07:43.000,92,11150525,6324,0,1775135262,13085.733790699996,28151.45695578,53179.8694452 2026-04-02,13:07:44.000,92,11150649,6965,0,1775135263,13086.171650849989,38309.71852836,53180.15591712 2026-04-02,13:07:45.000,92,11150650,6205,0,1775135264,13086.151441919988,28613.259560339997,53180.35854360001 2026-04-02,13:07:47.000,92,11150695,6525,0,1775135266,13085.942616309992,30922.336025309996,53180.97341016 2026-04-02,13:07:48.000,92,11150525,6765,0,1775135267,13085.47781091999,29076.041993970008,53181.30879192 2026-04-02,13:07:49.000,92,11150647,6805,0,1775135268,13085.188149589994,34155.955233689994,53181.63718656 2026-04-02,13:07:50.000,92,11150660,6284,0,1775135269,13084.716607889997,28615.529380199994,53182.0005168 2026-04-02,13:07:51.000,92,11150620,5925,0,1775135270,13084.04297689,32771.31577518,53182.30795008 2026-04-02,13:07:52.000,92,11150642,5684,0,1775135271,13083.362609579992,31386.443695380003,53182.65031896 2026-04-02,13:07:53.000,92,11150723,6725,0,1775135272,13083.153783969996,34157.68931967,53183.09749464 2026-04-02,13:07:54.000,92,11150593,6525,0,1775135273,13082.722660129999,29540.96736312,53183.404927920004 2026-04-02,13:07:55.000,92,11150741,6885,0,1775135274,13082.722660129999,27695.152672619995,53183.69838696 2026-04-02,13:07:56.000,92,11150660,6124,0,1775135275,13083.01905776999,28620.026725140007,53183.78223240001 2026-04-02,13:07:58.000,92,11150578,6084,0,1775135277,13083.9823501,32777.60359914,53184.480944400006 2026-04-02,13:07:59.000,92,11150529,6885,0,1775135278,13084.878279329998,28621.570484609998,53184.75344208 2026-04-02,13:08:00.000,92,11150486,5884,0,1775135279,13085.693372839996,30468.738608069994,53185.06786248 2026-04-02,13:08:01.000,92,11150541,6165,0,1775135280,13086.852018159996,28621.937039369994,53185.438179840006 2026-04-02,13:08:02.000,92,11150489,6565,0,1775135281,13088.037608719991,28160.536235220003,53185.871381280005 2026-04-02,13:08:03.000,92,11150628,6405,0,1775135282,13088.77186650999,30007.119280889994,53186.03208504001 2026-04-02,13:08:04.000,92,11150625,6324,0,1775135283,13089.229935589996,30930.15351048,53186.40938952 2026-04-02,13:08:05.000,92,11150554,5684,0,1775135284,13089.351189169996,30006.174697470007,53186.5072092 2026-04-02,13:08:06.000,92,11150428,6245,0,1775135285,13089.256880829991,29543.906850330008,53186.828616720006 2026-04-02,13:08:07.000,92,11150566,5684,0,1775135286,13089.216462969991,29082.146540550006,53187.0312432 2026-04-02,13:08:09.000,92,11150696,6525,0,1775135288,13088.374424219997,29080.877697150005,53187.47143176001 2026-04-02,13:08:10.000,92,11150519,6645,0,1775135289,13087.363977719993,29542.08112566,53187.834762000006 2026-04-02,13:08:11.000,92,11150668,6205,0,1775135290,13086.946326500001,28618.4900148,53187.74392944 2026-04-02,13:08:12.000,92,11150506,5485,0,1775135291,13086.299640739999,32773.627889819996,53187.96053016 2026-04-02,13:08:13.000,92,11150310,6165,0,1775135292,13085.780944869992,30925.81829553,53187.84174912 2026-04-02,13:08:14.000,92,11150629,6925,0,1775135293,13085.35655733999,25383.77819127,53187.74392944 2026-04-02,13:08:15.000,92,11150326,6124,0,1775135294,13084.952378739988,26306.904059549997,53187.86271048 2026-04-02,13:08:16.000,92,11150368,6365,0,1775135295,13084.918697189998,32309.287598459996,53187.87668472001 2026-04-02,13:08:17.000,92,11150516,6645,0,1775135296,13084.972587669989,24921.869849759998,53187.75091656 2026-04-02,13:08:18.000,92,11150426,6005,0,1775135297,13085.167940659994,28154.537425589995,53187.60418704 2026-04-02,13:08:20.000,92,11150479,6405,0,1775135299,13085.774208559997,26307.764053410006,53187.47143176001 2026-04-02,13:08:21.000,92,11150336,5765,0,1775135300,13085.760735939992,25846.38439665,53187.43649616 2026-04-02,13:08:22.000,92,11150656,5845,0,1775135301,13085.929143690002,32772.80314161,53187.2408568 2026-04-02,13:08:23.000,92,11150468,6445,0,1775135302,13086.488257419995,33696.53523507,53187.28277952001 2026-04-02,13:08:24.000,92,11150414,6084,0,1775135303,13087.53238546999,30463.825364460004,53187.19893408 2026-04-02,13:08:25.000,92,11150610,6365,0,1775135304,13088.421578389993,29077.959357329994,53186.94739776001 2026-04-02,13:08:26.000,92,11150576,5925,0,1775135305,13089.216462969991,30462.380292810005,53187.03823032001 2026-04-02,13:08:27.000,92,11150505,6045,0,1775135306,13089.863148729994,25382.643281340002,53186.84957808001 2026-04-02,13:08:28.000,92,11150697,6685,0,1775135307,13090.13933744,27229.423702650005,53186.91246216 2026-04-02,13:08:29.000,92,11150563,6565,0,1775135308,13090.07871065,27690.993685919995,53186.80066824001 2026-04-02,13:08:31.000,92,11150700,6245,0,1775135310,13089.108682009995,26306.41062045,53186.77271976001 2026-04-02,13:08:32.000,92,11150355,6405,0,1775135311,13088.522623039993,29077.282640849997,53186.6469516 2026-04-02,13:08:33.000,92,11150386,5884,0,1775135312,13087.950036689996,28616.128556249998,53186.48624784001 2026-04-02,13:08:34.000,92,11150443,6965,0,1775135313,13087.256196759998,30001.677352529994,53186.44432512001 2026-04-02,13:08:35.000,92,11150610,6084,0,1775135314,13086.72402827,31849.197932490002,53186.33951832 2026-04-02,13:08:36.000,92,11150478,6525,0,1775135315,13086.178387159998,24460.574782559997,53186.18580168 2026-04-02,13:08:37.000,92,11150438,6284,0,1775135316,13085.639482359991,30924.634041690006,53186.14387896 2026-04-02,13:08:38.000,92,11150757,6885,0,1775135317,13085.25551268999,30924.21109389,53185.920291120005 2026-04-02,13:08:39.000,92,11150515,6525,0,1775135318,13084.790707300002,31847.44269912,53185.82945856 2026-04-02,13:08:40.000,92,11150623,6565,0,1775135319,13084.622299549992,30462.634061489996,53185.73163888 2026-04-02,13:08:42.000,92,11150515,6685,0,1775135321,13085.30266686,31387.219099680005,53185.6687548 2026-04-02,13:08:43.000,92,11150664,6485,0,1775135322,13085.996506789998,24922.567713630007,53185.417218480005 2026-04-02,13:08:44.000,92,11150620,6565,0,1775135323,13086.61624730999,27693.19301448,53185.40324424 2026-04-02,13:08:45.000,92,11150655,6565,0,1775135324,13087.559330709999,27693.418586640008,53185.20760488 2026-04-02,13:08:46.000,92,11150445,6165,0,1775135325,13088.522623039993,24922.913121000005,53185.12375944001 2026-04-02,13:08:47.000,92,11150579,6445,0,1775135326,13089.18278142,25846.955376180005,53184.99799128 2026-04-02,13:08:48.000,92,11150483,6485,0,1775135327,13089.640850499993,30926.368127669994,53184.99799128 2026-04-02,13:08:49.000,92,11150618,6124,0,1775135328,13089.721686219993,27694.370219189994,53184.83728752001 2026-04-02,13:08:50.000,92,11150611,6485,0,1775135329,13089.937248139999,28618.313786550003,53184.84427464 2026-04-02,13:08:51.000,92,11150575,6605,0,1775135330,13090.22017316,22615.930247640004,53184.8303004 2026-04-02,13:08:53.000,92,11150527,6925,0,1775135332,13090.509834489996,28618.236246119995,53184.66260952 2026-04-02,13:08:54.000,92,11150718,6045,0,1775135333,13090.476152939991,32311.190863559998,53184.52286712001 2026-04-02,13:08:55.000,92,11150649,6885,0,1775135334,13090.503098180001,27693.080228399995,53184.42504744001 2026-04-02,13:08:56.000,92,11150466,6084,0,1775135335,13090.09218326999,29077.310837369994,53184.06870432001 2026-04-02,13:08:57.000,92,11150513,5965,0,1775135336,13089.310771309996,31846.892866979993,53183.991846 2026-04-02,13:08:58.000,92,11150715,6485,0,1775135337,13088.96048319,24458.509387469996,53183.572618800004 2026-04-02,13:08:59.000,92,11150577,6525,0,1775135338,13088.536095659998,33692.75690139001,53183.51672184001 2026-04-02,13:09:00.000,92,11150754,6245,0,1775135339,13088.536095659998,27690.542541600007,53182.9787136 2026-04-02,13:09:01.000,92,11150567,6565,0,1775135340,13089.09520938999,34617.137514810005,53182.82499696001 2026-04-02,13:09:02.000,92,11150606,5805,0,1775135341,13089.809258249988,30001.085225610004,53182.57346064 2026-04-02,13:09:04.000,92,11150594,6245,0,1775135343,13091.57417146999,30002.636034209994,53182.32891144 2026-04-02,13:09:05.000,92,11150701,6445,0,1775135344,13092.180439369993,29541.030805290007,53182.35685992 2026-04-02,13:09:06.000,92,11150603,7165,0,1775135345,13092.51051855999,26308.863717689994,53182.349872800005 2026-04-02,13:09:07.000,92,11150570,6045,0,1775135346,13092.584617969995,31850.205958079998,53182.468653840006 2026-04-02,13:09:08.000,92,11150571,6084,0,1775135347,13092.685662619995,32312.177741759995,53182.54551216 2026-04-02,13:09:09.000,92,11150572,6045,0,1775135348,13092.38926497999,28617.933133529994,53182.79006136 2026-04-02,13:09:10.000,92,11150656,6485,0,1775135349,13091.978350069992,27694.342022669996,53182.901855280004 2026-04-02,13:09:11.000,92,11150693,6324,0,1775135350,13091.39902741,30464.791095270004,53183.16736584 2026-04-02,13:09:12.000,92,11150576,6565,0,1775135351,13090.678242239992,26308.602899880003,53183.07653328 2026-04-02,13:09:13.000,92,11150686,6165,0,1775135352,13089.458970129992,26307.905036009994,53183.425889280006 2026-04-02,13:09:15.000,92,11150725,6765,0,1775135354,13087.006953290002,31385.724684119996,53183.30012112001 2026-04-02,13:09:16.000,92,11150653,6765,0,1775135355,13086.164914539993,36002.481886320005,53183.38396656 2026-04-02,13:09:17.000,92,11150666,6485,0,1775135356,13085.40371151,24921.080347199997,53183.20230144 2026-04-02,13:09:18.000,92,11150643,7165,0,1775135357,13084.615563239997,27230.044026090007,53182.91582952001 2026-04-02,13:09:19.000,92,11150703,6805,0,1775135358,13084.12381261,25845.362272800005,53182.87390680001 2026-04-02,13:09:20.000,92,11150756,6445,0,1775135359,13083.93519592999,30463.25438493,53182.79006136 2026-04-02,13:09:21.000,92,11150703,6685,0,1775135360,13083.429972680002,35081.597641379994,53182.41275688001 2026-04-02,13:09:22.000,92,11150592,6525,0,1775135361,13082.870858949995,29079.608853750004,53182.33589856 2026-04-02,13:09:23.000,92,11150493,7365,0,1775135362,13082.513834519988,34159.27537392,53182.112310720004 2026-04-02,13:09:24.000,92,11150563,6365,0,1775135363,13082.075974369996,29541.319819619996,53181.895710000004 2026-04-02,13:09:26.000,92,11150557,6365,0,1775135365,13081.462970159999,27230.90401995,53181.71404488 2026-04-02,13:09:27.000,92,11150604,6005,0,1775135366,13081.065527869992,31385.555504999997,53181.60225096001 2026-04-02,13:09:28.000,92,11150613,6445,0,1775135367,13080.31779745999,26767.508312010003,53181.42058584 2026-04-02,13:09:29.000,92,11150436,6525,0,1775135368,13079.570067050001,31384.195022910004,53180.93148744001 2026-04-02,13:09:30.000,92,11150612,6005,0,1775135369,13078.882963429998,23995.39564473,53180.73584808001 2026-04-02,13:09:31.000,92,11150575,7005,0,1775135370,13078.384476489991,28149.85680327,53180.54020872 2026-04-02,13:09:32.000,92,11150855,6565,0,1775135371,13077.576119289988,25378.80855462,53180.19085272001 2026-04-02,13:09:33.000,92,11150687,6565,0,1775135372,13076.478100759989,29994.55773123,53179.953290640005 2026-04-02,13:09:34.000,92,11150684,6045,0,1775135373,13075.151047689993,32302.03404369,53179.58996040001 2026-04-02,13:09:35.000,92,11150697,6685,0,1775135374,13073.817258310002,31839.60406656,53179.331436960005 2026-04-02,13:09:37.000,92,11150496,6205,0,1775135376,13070.718555709995,30914.166083639997,53178.47900832 2026-04-02,13:09:38.000,92,11150755,6445,0,1775135377,13069.263512749989,27220.006064970003,53178.06676824 2026-04-02,13:09:39.000,92,11150493,6365,0,1775135378,13067.741106690002,29066.765338890007,53177.67548952001 2026-04-02,13:09:40.000,92,11150609,6445,0,1775135379,13066.11765598,31837.03818324,53177.13049416 2026-04-02,13:09:41.000,92,11150692,6165,0,1775135380,13064.62893146999,28605.378633,53176.816073760005 2026-04-02,13:09:42.000,92,11150562,6245,0,1775135381,13063.093052789998,31375.080497820003,53176.215181440006 2026-04-02,13:09:43.000,92,11150696,6205,0,1775135382,13061.590855659997,27220.083605399996,53175.65621184001 2026-04-02,13:09:44.000,92,11150504,6045,0,1775135383,13060.129076389996,29066.892223229996,53175.27890736001 2026-04-02,13:09:45.000,92,11150620,6045,0,1775135384,13058.909804279996,27682.203420809994,53174.71993776 2026-04-02,13:09:46.000,92,11150613,6565,0,1775135385,13058.007138740002,29991.103657529995,53174.202890880006 2026-04-02,13:09:48.000,92,11150610,6124,0,1775135387,13055.278933189991,26297.824780109993,53173.21770696001 2026-04-02,13:09:49.000,92,11150568,6165,0,1775135388,13053.93840749999,29067.597136230004,53172.54694344001 2026-04-02,13:09:50.000,92,11150661,6685,0,1775135389,13052.63829966999,31836.89720064,53172.01592232001 2026-04-02,13:09:51.000,92,11150592,6045,0,1775135390,13051.54028113999,29527.9687674,53171.56175952001 2026-04-02,13:09:52.000,92,11150720,6205,0,1775135391,13050.731923940002,30912.22052376,53170.946892960004 2026-04-02,13:09:53.000,92,11150509,6725,0,1775135392,13050.07850186999,29526.347467500003,53170.17132264001 2026-04-02,13:09:54.000,92,11150678,5884,0,1775135393,13049.08152798999,28140.678836010004,53169.7031856 2026-04-02,13:09:55.000,92,11150528,6485,0,1775135394,13048.023927319991,26293.58120385,53169.16517736001 2026-04-02,13:09:56.000,92,11150613,6605,0,1775135395,13047.080843919997,29986.141070009995,53168.64813048 2026-04-02,13:09:57.000,92,11150679,7005,0,1775135396,13045.693164060001,22137.604482359995,53168.00531544 2026-04-02,13:09:59.000,92,11150474,6124,0,1775135398,13044.26506633999,27676.85313114,53167.01314440001 2026-04-02,13:10:00.000,92,11150557,6765,0,1775135399,13043.611644269993,28599.682935959994,53166.55199448001 2026-04-02,13:10:01.000,92,11150539,6565,0,1775135400,13042.412581089993,25829.663860290006,53165.9650764 2026-04-02,13:10:02.000,92,11150655,6045,0,1775135401,13041.092264329993,35985.59921997,53165.5109136 2026-04-02,13:10:03.000,92,11150739,6725,0,1775135402,13039.542913029996,31368.87021429,53165.0567508 2026-04-02,13:10:04.000,92,11150371,6885,0,1775135403,13038.438158190002,29984.3294436,53164.61656224001 2026-04-02,13:10:05.000,92,11150489,6565,0,1775135404,13037.730845639999,29985.062553120006,53164.15541232 2026-04-02,13:10:06.000,92,11150423,6725,0,1775135405,13036.99658785,29523.570110279994,53163.638365440005 2026-04-02,13:10:07.000,92,11150534,5765,0,1775135406,13036.58567293999,31831.659697049996,53163.26804808 2026-04-02,13:10:08.000,92,11150681,6445,0,1775135407,13036.255593749993,29061.87324267,53163.09337008 2026-04-02,13:10:10.000,92,11150538,6005,0,1775135409,13034.901595440002,27676.980015480003,53162.31081264 2026-04-02,13:10:11.000,92,11150747,6605,0,1775135410,13034.066292999989,26754.09381762,53162.10818616 2026-04-02,13:10:12.000,92,11150414,5765,0,1775135411,13033.864203699988,30447.71810241,53161.78677864001 2026-04-02,13:10:13.000,92,11150370,6124,0,1775135412,13033.918094179993,27677.452307190004,53161.53524232 2026-04-02,13:10:14.000,92,11150696,5925,0,1775135413,13033.877676319993,26292.749406510004,53161.20684768 2026-04-02,13:10:15.000,92,11150484,6124,0,1775135414,13033.655378089992,34140.82780071,53160.92736288001 2026-04-02,13:10:16.000,92,11150581,6725,0,1775135415,13032.94806553999,25830.122053740008,53160.61294248001 2026-04-02,13:10:17.000,92,11150782,5645,0,1775135416,13031.9780369,31831.081668390005,53160.333457680004 2026-04-02,13:10:18.000,92,11150510,6245,0,1775135417,13031.823101769995,28599.63359205,53159.89326912001 2026-04-02,13:10:19.000,92,11150477,6685,0,1775135418,13031.85678332,31369.65266772,53159.515964640006 2026-04-02,13:10:21.000,92,11150640,6405,0,1775135420,13032.01845476,36909.239674740005,53158.894110960005 2026-04-02,13:10:22.000,92,11150615,6885,0,1775135421,13032.301379780001,23982.333606839995,53158.4189868 2026-04-02,13:10:23.000,92,11150723,7005,0,1775135422,13032.503469080002,29059.899486270006,53158.153476240004 2026-04-02,13:10:24.000,92,11150553,6525,0,1775135423,13032.516941699992,31367.495633939994,53157.71328768001 2026-04-02,13:10:25.000,92,11150613,6925,0,1775135424,13033.00869232999,32291.192481749997,53157.22418928 2026-04-02,13:10:26.000,92,11150486,6124,0,1775135425,13033.345507829996,27213.386931900008,53156.881820400005 2026-04-02,13:10:27.000,92,11150465,7045,0,1775135426,13032.934592919999,27675.654779040007,53156.52547728 2026-04-02,13:10:28.000,92,11150531,6645,0,1775135427,13032.213807749991,23983.214748090002,53156.09926296 2026-04-02,13:10:29.000,92,11150463,6725,0,1775135428,13032.03192737999,28139.304255659998,53155.56125472001 2026-04-02,13:10:30.000,92,11150615,6645,0,1775135429,13031.97130058999,25370.046486029998,53155.204911600005 2026-04-02,13:10:32.000,92,11150616,6045,0,1775135431,13031.722057119994,32294.794587180004,53154.296586000004 2026-04-02,13:10:33.000,92,11150496,6005,0,1775135432,13031.85678332,31833.443126939994,53154.10094664001 2026-04-02,13:10:34.000,92,11150492,6365,0,1775135433,13032.449578599997,29987.297127330006,53153.78652624001 2026-04-02,13:10:35.000,92,11150580,5965,0,1775135434,13033.183836389995,28603.736185710004,53153.44415736 2026-04-02,13:10:36.000,92,11150569,6565,0,1775135435,13033.507179269996,27680.441138309994,53153.11576272001 2026-04-02,13:10:37.000,92,11150685,6084,0,1775135436,13033.689059639997,30912.38265375,53153.01095592 2026-04-02,13:10:38.000,92,11150541,6565,0,1775135437,13033.924830489988,30450.833817870007,53152.98300744 2026-04-02,13:10:39.000,92,11150491,7045,0,1775135438,13034.093238239999,27681.075560009995,53152.75243248001 2026-04-02,13:10:40.000,92,11150667,6605,0,1775135439,13034.34921801999,30451.115783069996,53152.98300744 2026-04-02,13:10:41.000,92,11150555,5965,0,1775135440,13034.901595440002,30913.32018804,53153.0389044 2026-04-02,13:10:43.000,92,11150568,6165,0,1775135442,13036.700190209995,31838.525549669997,53153.22755664 2026-04-02,13:10:44.000,92,11150569,6965,0,1775135443,13037.232358699992,28607.373536789994,53153.40223464001 2026-04-02,13:10:45.000,92,11150495,6765,0,1775135444,13037.697164089994,29993.422821300002,53153.73062928 2026-04-02,13:10:46.000,92,11150580,6165,0,1775135445,13038.182178409996,29532.78332319,53154.01011408 2026-04-02,13:10:47.000,92,11150590,6405,0,1775135446,13038.478576050002,30918.712772490006,53154.43632840001 2026-04-02,13:10:48.000,92,11150548,6565,0,1775135447,13038.303431989996,29071.4671086,53154.80664576 2026-04-02,13:10:49.000,92,11150500,6045,0,1775135448,13038.303431989996,30918.007859489997,53155.17696312001 2026-04-02,13:10:50.000,92,11150508,6005,0,1775135449,13038.141760549996,26762.72195274,53155.3795896 2026-04-02,13:10:51.000,92,11150488,6165,0,1775135450,13038.15523317,32765.239425120002,53155.72195848 2026-04-02,13:10:52.000,92,11150511,6565,0,1775135451,13037.535492649993,29071.15694688,53156.03637888001 2026-04-02,13:10:54.000,92,11150635,6685,0,1775135453,13035.299037729994,30916.03410309,53156.218044 2026-04-02,13:10:55.000,92,11150681,6405,0,1775135454,13034.29532754,31377.392612459997,53156.25297960001 2026-04-02,13:10:56.000,92,11150523,6565,0,1775135455,13033.39939831,29991.935454870007,53156.12721144 2026-04-02,13:10:57.000,92,11150652,6445,0,1775135456,13033.15015483999,29992.16102703,53156.02939176 2026-04-02,13:10:58.000,92,11150729,6565,0,1775135457,13033.33877152,29531.02104069,53155.756894080005 2026-04-02,13:10:59.000,92,11150545,6845,0,1775135458,13033.31182627999,32301.639292410007,53155.68003576001 2026-04-02,13:11:00.000,92,11150612,6084,0,1775135459,13032.658404209993,25376.221523910004,53155.42849944 2026-04-02,13:11:01.000,92,11150481,7245,0,1775135460,13031.97130058999,27222.832766100008,53155.28875704 2026-04-02,13:11:02.000,92,11150621,6365,0,1775135461,13031.95782797,29531.084482859995,53154.93940104001 2026-04-02,13:11:03.000,92,11150611,6565,0,1775135462,13032.146444649996,28146.529613909996,53154.79267152001 2026-04-02,13:11:05.000,92,11150518,6324,0,1775135464,13032.456314909992,28609.20631059,53154.66690336 2026-04-02,13:11:06.000,92,11150586,5485,0,1775135465,13033.183836389995,29533.636267919996,53154.61799352 2026-04-02,13:11:07.000,92,11150687,6365,0,1775135466,13034.079765619994,31381.946350440005,53154.583057920005 2026-04-02,13:11:08.000,92,11150649,6645,0,1775135467,13034.706242449996,28613.104479479996,53154.67389048001 2026-04-02,13:11:09.000,92,11150609,6765,0,1775135468,13035.339455589994,27691.219258080004,53154.799658640004 2026-04-02,13:11:10.000,92,11150561,6565,0,1775135469,13035.878360390001,23074.588940219997,53154.80664576 2026-04-02,13:11:11.000,92,11150577,6525,0,1775135470,13036.942697369996,23998.398574110004,53154.80664576 2026-04-02,13:11:12.000,92,11150534,6165,0,1775135471,13038.1754421,24460.165933020005,53154.91145256001 2026-04-02,13:11:13.000,92,11150680,6165,0,1775135472,13039.19262491,23536.617116940004,53155.05119496 2026-04-02,13:11:14.000,92,11150655,6645,0,1775135473,13040.28390712999,29077.480016489993,53155.0651692 2026-04-02,13:11:16.000,92,11150625,7005,0,1775135475,13042.897595409995,32309.57661279,53155.16298888 2026-04-02,13:11:17.000,92,11150774,6045,0,1775135476,13043.274828770001,29538.05607243,53155.41452520001 2026-04-02,13:11:18.000,92,11150486,6205,0,1775135477,13043.746370469999,27228.810428340003,53155.56824184 2026-04-02,13:11:19.000,92,11150740,6205,0,1775135478,13043.894569289994,28151.724822720003,53155.72894560001 2026-04-02,13:11:20.000,92,11150566,6084,0,1775135479,13043.827206189999,30459.913097309996,53155.994456160006 2026-04-02,13:11:21.000,92,11150616,6005,0,1775135480,13043.604907959998,28612.209239970005,53156.05734024 2026-04-02,13:11:22.000,92,11150440,6084,0,1775135481,13043.537544860003,24455.936455019997,53156.259966720005 2026-04-02,13:11:23.000,92,11150660,6084,0,1775135482,13043.234410910001,29533.523481840006,53156.40669624 2026-04-02,13:11:24.000,92,11150643,6525,0,1775135483,13042.695506109994,30917.95851558,53156.6722068 2026-04-02,13:11:25.000,92,11150376,6084,0,1775135484,13042.466471569998,29994.71281209,53156.77002648 2026-04-02,13:11:27.000,92,11150395,6925,0,1775135486,13041.52338816999,28148.045176860003,53157.049511280005 2026-04-02,13:11:28.000,92,11150559,6525,0,1775135487,13040.715030970001,25839.222480569995,53157.00758856 2026-04-02,13:11:29.000,92,11150592,6525,0,1775135488,13039.751738639992,29070.924325590007,53157.1962408 2026-04-02,13:11:30.000,92,11150740,6045,0,1775135489,13039.30714217999,32303.027971019997,53157.01457568 2026-04-02,13:11:31.000,92,11150670,6205,0,1775135490,13039.718057090002,25840.582962660003,53157.04252416001 2026-04-02,13:11:32.000,92,11150588,5965,0,1775135491,13040.45231488,29073.814468890007,53156.95169160001 2026-04-02,13:11:33.000,92,11150638,5965,0,1775135492,13041.011428609992,31844.637145379995,53156.93771736 2026-04-02,13:11:34.000,92,11150625,7165,0,1775135493,13041.314562559994,26303.19621717,53157.000601440006 2026-04-02,13:11:35.000,92,11150514,6045,0,1775135494,13041.70526853999,30920.087352839997,53156.916756 2026-04-02,13:11:36.000,92,11150686,6165,0,1775135495,13042.432790019993,29535.391501289996,53156.86784616 2026-04-02,13:11:38.000,92,11150360,6165,0,1775135497,13045.457393209996,28615.46593803,53157.08444688 2026-04-02,13:11:39.000,92,11150268,6324,0,1775135498,13046.117551589989,23075.103526709994,53157.25912488001 2026-04-02,13:11:40.000,92,11150409,6845,0,1775135499,13046.42068553999,27692.68547712,53157.23816352001 2026-04-02,13:11:41.000,92,11150574,6205,0,1775135500,13046.50825757,30463.24028667,53157.39188016 2026-04-02,13:11:42.000,92,11150404,6205,0,1775135501,13046.40047660999,24923.385412710006,53157.41982864 2026-04-02,13:11:43.000,92,11150707,6525,0,1775135502,13046.272486719994,24001.33806132,53157.482712720004 2026-04-02,13:11:44.000,92,11150704,6205,0,1775135503,13046.46783971,29082.759814859994,53157.601493760005 2026-04-02,13:11:45.000,92,11150770,6005,0,1775135504,13047.215570119988,28622.747689320007,53157.67835208 2026-04-02,13:11:46.000,92,11150646,6365,0,1775135505,13047.963300529991,25853.40533013,53157.77617176 2026-04-02,13:11:47.000,92,11150569,6525,0,1775135506,13048.158653519997,28163.419329390003,53157.99277248 2026-04-02,13:11:49.000,92,11150582,6165,0,1775135508,13048.158653519997,28165.639805340004,53158.29321864001 2026-04-02,13:11:50.000,92,11150510,6445,0,1775135509,13048.300116029997,31398.046563359996,53158.488858000004 2026-04-02,13:11:51.000,92,11150612,6005,0,1775135510,13048.670613079994,31397.799843810004,53158.75436856 2026-04-02,13:11:52.000,92,11150650,6284,0,1775135511,13048.892911309995,30012.258096660007,53158.81725264001 2026-04-02,13:11:53.000,92,11150622,6205,0,1775135512,13049.782104229998,30012.469570560002,53159.00590488001 2026-04-02,13:11:54.000,92,11150649,6525,0,1775135513,13050.00440246,31859.78572575,53159.24346696 2026-04-02,13:11:55.000,92,11150601,6885,0,1775135514,13050.011138769994,27241.81607319,53159.36923512001 2026-04-02,13:11:56.000,92,11150568,6124,0,1775135515,13049.512651830002,32321.22882468,53159.50897752001 2026-04-02,13:11:57.000,92,11150578,6525,0,1775135516,13049.600223859998,33706.700080530005,53159.711604000004 2026-04-02,13:11:58.000,92,11150626,6525,0,1775135517,13049.384661939992,29550.427295579997,53159.78846232 2026-04-02,13:12:00.000,92,11150569,6925,0,1775135519,13048.744712489999,29551.625647680004,53159.87230776001 2026-04-02,13:12:01.000,92,11150727,6725,0,1775135520,13048.636931529989,30938.111978250003,53159.830385040004 2026-04-02,13:12:02.000,92,11150543,6124,0,1775135521,13048.771657729994,33247.787619270006,53159.879294880004 2026-04-02,13:12:03.000,92,11150491,6525,0,1775135522,13048.650404149994,30477.46543101,53159.7465396 2026-04-02,13:12:04.000,92,11150586,6685,0,1775135523,13048.83902082999,29553.402028440003,53159.8164108 2026-04-02,13:12:05.000,92,11150621,6365,0,1775135524,13048.589777359994,26320.107080040005,53159.72557824001 2026-04-02,13:12:06.000,92,11150602,5805,0,1775135525,13048.131708280001,33707.56712352,53159.62775856 2026-04-02,13:12:07.000,92,11150498,6084,0,1775135526,13047.464813589999,29088.251087130004,53159.50897752001 2026-04-02,13:12:08.000,92,11150520,6605,0,1775135527,13046.54867543,28163.207855490007,53159.58583584001 2026-04-02,13:12:09.000,92,11150513,6405,0,1775135528,13046.070397419993,30933.48774897,53159.52993888 2026-04-02,13:12:11.000,92,11150616,5765,0,1775135530,13044.649036009992,31856.88853332,53159.46705480001 2026-04-02,13:12:12.000,92,11150565,6525,0,1775135531,13043.375873420002,32319.33260871,53159.5019904 2026-04-02,13:12:13.000,92,11150679,6725,0,1775135532,13042.668560869999,29088.201743219994,53159.41814496001 2026-04-02,13:12:14.000,92,11150639,6525,0,1775135533,13042.102710829997,30937.103952660007,53159.348273760006 2026-04-02,13:12:15.000,92,11150629,6525,0,1775135534,13041.58401495999,31861.498664340004,53159.39019648001 2026-04-02,13:12:16.000,92,11150577,6445,0,1775135535,13041.031637539993,33708.48351042,53159.38320936 2026-04-02,13:12:17.000,92,11150743,6205,0,1775135536,13040.822811929997,29551.724335499996,53159.41814496001 2026-04-02,13:12:18.000,92,11150528,6124,0,1775135537,13040.688085729991,29088.815017529996,53159.43910632001 2026-04-02,13:12:19.000,92,11150570,6045,0,1775135538,13040.667876799991,31858.03049238,53159.41115784 2026-04-02,13:12:20.000,92,11150569,6925,0,1775135539,13040.25022558,30010.192701570006,53159.5019904 2026-04-02,13:12:22.000,92,11150544,6084,0,1775135541,13039.36776896999,34164.8864814,53159.52993888 2026-04-02,13:12:23.000,92,11150604,6245,0,1775135542,13039.16567966999,30932.099070359996,53159.41115784 2026-04-02,13:12:24.000,92,11150555,6965,0,1775135543,13039.36776896999,29085.508975560006,53159.40417072 2026-04-02,13:12:25.000,92,11150491,6565,0,1775135544,13039.421659449996,27700.037719710002,53159.362248 2026-04-02,13:12:26.000,92,11150562,6525,0,1775135545,13038.680665350003,30932.07087384,53159.5019904 2026-04-02,13:12:27.000,92,11150626,6045,0,1775135546,13037.697164089994,25852.62992583,53159.397183600006 2026-04-02,13:12:28.000,92,11150449,6485,0,1775135547,13036.70692651999,25391.363055149995,53159.55090024 2026-04-02,13:12:29.000,92,11150612,6045,0,1775135548,13036.114131239992,33704.10600068999,53159.62775856 2026-04-02,13:12:30.000,92,11150604,6324,0,1775135549,13035.986141349997,28163.496869819995,53159.662694160004 2026-04-02,13:12:31.000,92,11150667,6485,0,1775135550,13035.339455589994,29088.377971470007,53159.8164108 2026-04-02,13:12:33.000,92,11150394,6165,0,1775135552,13035.043057950003,31399.491635009996,53160.05397288 2026-04-02,13:12:34.000,92,11150751,6525,0,1775135553,13035.137366289993,30476.633633670004,53160.06096000001 2026-04-02,13:12:35.000,92,11150482,6005,0,1775135554,13035.45397286,30014.802832589994,53160.27756072001 2026-04-02,13:12:36.000,92,11150595,6205,0,1775135555,13035.986141349997,26780.774774670004,53160.452238720005 2026-04-02,13:12:37.000,92,11150534,6124,0,1775135556,13036.471155669999,29550.370902540002,53160.47320008001 2026-04-02,13:12:38.000,92,11150628,6084,0,1775135557,13036.356638399993,32781.325539779995,53160.51512280001 2026-04-02,13:12:39.000,92,11150677,6725,0,1775135558,13036.141076480002,32318.493762240003,53160.53608416 2026-04-02,13:12:40.000,92,11150526,6165,0,1775135559,13036.040031830002,29086.108151609995,53160.44525160001 2026-04-02,13:12:41.000,92,11150563,6605,0,1775135560,13035.891833009991,30009.241069020005,53160.31948344 2026-04-02,13:12:42.000,92,11150661,6725,0,1775135561,13035.440500239994,30007.584523469995,53160.29153496 2026-04-02,13:12:44.000,92,11150647,6605,0,1775135563,13033.11647329,31853.69527743,53159.85833352 2026-04-02,13:12:45.000,92,11150469,6525,0,1775135564,13031.72879342999,26773.500072509996,53159.69762976 2026-04-02,13:12:46.000,92,11150684,6205,0,1775135565,13029.916726039992,29081.060974530003,53159.362248 2026-04-02,13:12:47.000,92,11150531,6525,0,1775135566,13028.07097709999,27695.561522160002,53159.13167304001 2026-04-02,13:12:48.000,92,11150522,6205,0,1775135567,13026.272382329997,28157.787074520005,53158.75436856 2026-04-02,13:12:49.000,92,11150612,5925,0,1775135568,13024.244753019993,32313.693304710003,53158.69847160001 2026-04-02,13:12:50.000,92,11150443,6685,0,1775135569,13022.567411830001,33699.27029751,53158.29321864001 2026-04-02,13:12:51.000,92,11150479,6405,0,1775135570,13020.869861709994,31852.546269240003,53157.88097856001 2026-04-02,13:12:52.000,92,11150533,6685,0,1775135571,13019.461972919999,35084.797946399995,53157.54559680001 2026-04-02,13:12:53.000,92,11150434,5884,0,1775135572,13018.40437225,26772.943191240003,53157.147330960004 2026-04-02,13:12:55.000,92,11150622,6005,0,1775135574,13016.12076315999,24925.147695210006,53156.378747760005 2026-04-02,13:12:56.000,92,11150506,5765,0,1775135575,13015.561649429997,29081.631954059994,53156.02939176 2026-04-02,13:12:57.000,92,11150573,6725,0,1775135576,13015.312405960001,28158.703461419995,53155.540293360005 2026-04-02,13:12:58.000,92,11150563,6725,0,1775135577,13014.84086425999,26312.663198759998,53155.302731280004 2026-04-02,13:12:59.000,92,11150634,6045,0,1775135578,13014.207651119992,30931.619729519996,53154.799658640004 2026-04-02,13:13:00.000,92,11150508,5884,0,1775135579,13013.54075642999,26776.67218101,53154.56209656 2026-04-02,13:13:01.000,92,11150563,6084,0,1775135580,13013.136577830002,26315.489899890003,53154.10094664001 2026-04-02,13:13:02.000,92,11150428,6124,0,1775135581,13012.58420040999,32319.685065209997,53153.961204240004 2026-04-02,13:13:03.000,92,11150592,6124,0,1775135582,13012.193494429994,29549.884512570003,53153.71665504001 2026-04-02,13:13:04.000,92,11150712,6324,0,1775135583,13011.775843210002,28626.131271720005,53153.37428616 2026-04-02,13:13:06.000,92,11150561,7125,0,1775135585,13010.954013389994,30934.883476710005,53153.08082712 2026-04-02,13:13:07.000,92,11150513,6725,0,1775135586,13010.341009179996,27240.300510240006,53152.98999456 2026-04-02,13:13:08.000,92,11150724,5965,0,1775135587,13009.808840689999,31858.714257989996,53152.76640672 2026-04-02,13:13:09.000,92,11150742,6205,0,1775135588,13009.0745829,26779.033639560002,53152.58474160001 2026-04-02,13:13:10.000,92,11150597,6845,0,1775135589,13007.976564370001,30934.77069063,53152.43801208 2026-04-02,13:13:11.000,92,11150481,5884,0,1775135590,13006.811182739992,26316.906775020005,53152.1655144 2026-04-02,13:13:12.000,92,11150739,6685,0,1775135591,13005.612119559992,34167.55105254,53152.067694720005 2026-04-02,13:13:13.000,92,11150658,6405,0,1775135592,13004.433265309992,27241.273290180005,53151.73930008 2026-04-02,13:13:14.000,92,11150412,6205,0,1775135593,13003.793315859999,27243.014425290006,53151.45282816 2026-04-02,13:13:15.000,92,11150510,6245,0,1775135594,13002.823287219995,25858.332672000004,53151.15238200001 2026-04-02,13:13:17.000,92,11150459,6605,0,1775135596,13001.442343669994,30015.85315296,53150.74014192001 2026-04-02,13:13:18.000,92,11150588,6445,0,1775135597,13000.60030492,25398.20776038,53150.509566960005 2026-04-02,13:13:19.000,92,11150744,6124,0,1775135598,12999.27998816,29093.361706380005,53150.2091208 2026-04-02,13:13:20.000,92,11150479,6445,0,1775135599,12997.91925354,26323.399023749997,53149.99950720001 2026-04-02,13:13:21.000,92,11150497,6165,0,1775135600,12996.77408083999,25401.492654960006,53149.671112560005 2026-04-02,13:13:22.000,92,11150717,6645,0,1775135601,12996.026350430002,31869.443033849995,53149.34970504 2026-04-02,13:13:23.000,92,11150723,6685,0,1775135602,12996.336220689998,25867.81375185,53149.265859600004 2026-04-02,13:13:24.000,92,11150620,6205,0,1775135603,12996.807762389995,26793.00501522,53148.99336192001 2026-04-02,13:13:25.000,92,11150576,6205,0,1775135604,12997.171523129997,30488.708793359998,53148.832658160005 2026-04-02,13:13:26.000,92,11150405,6365,0,1775135605,12997.144577890002,28640.151991289997,53148.881568000004 2026-04-02,13:13:28.000,92,11150740,6445,0,1775135607,12996.726926669995,32332.535629200007,53148.96541344 2026-04-02,13:13:29.000,92,11150721,6685,0,1775135608,12997.003115380001,29099.205435149997,53148.97938768 2026-04-02,13:13:30.000,92,11150519,6885,0,1775135609,12996.81449869999,30484.747182299994,53148.97938768 2026-04-02,13:13:31.000,92,11150425,7085,0,1775135610,12996.046559360002,33718.183113299994,53149.02131040001 2026-04-02,13:13:32.000,92,11150736,6165,0,1775135611,12995.022640239993,32333.670539130006,53149.00733616 2026-04-02,13:13:33.000,92,11150594,5884,0,1775135612,12994.14018363,31410.727948230007,53149.119130080006 2026-04-02,13:13:34.000,92,11150425,6485,0,1775135613,12993.432871079996,35106.868772429996,53149.20996264001 2026-04-02,13:13:35.000,92,11150591,6605,0,1775135614,12992.94112045,31412.624164199995,53149.34970504 2026-04-02,13:13:36.000,92,11150589,6605,0,1775135615,12992.658195429998,28179.237577110005,53149.41258912 2026-04-02,13:13:37.000,92,11150479,6605,0,1775135616,12991.910465019995,28179.054299730007,53149.503421680005 2026-04-02,13:13:39.000,92,11150790,6245,0,1775135618,12990.381322649999,29103.308028810003,53149.80386784 2026-04-02,13:13:40.000,92,11150648,6084,0,1775135619,12989.801999989992,26794.7391012,53149.81085496001 2026-04-02,13:13:41.000,92,11150500,6165,0,1775135620,12989.350667219995,24947.916385110002,53150.0344428 2026-04-02,13:13:42.000,92,11150579,6885,0,1775135621,12989.49886603999,27720.08544543,53150.04841704001 2026-04-02,13:13:43.000,92,11150507,6605,0,1775135622,12989.842417849992,28643.859833669994,53150.15322384 2026-04-02,13:13:44.000,92,11150411,6685,0,1775135623,12990.057979769997,30490.682549760008,53150.25803064 2026-04-02,13:13:45.000,92,11150589,6245,0,1775135624,12990.057979769997,26333.11272489,53150.36982456 2026-04-02,13:13:46.000,92,11150618,6245,0,1775135625,12989.754845819996,29565.477188129997,53150.62136088001 2026-04-02,13:13:47.000,92,11150538,6284,0,1775135626,12989.23614994999,30950.109597510003,53150.61437376 2026-04-02,13:13:48.000,92,11150635,6565,0,1775135627,12988.852180280002,28640.497398659994,53150.61437376 2026-04-02,13:13:50.000,92,11150495,6845,0,1775135629,12988.939752309998,26793.026162609996,53150.56546392 2026-04-02,13:13:51.000,92,11150683,6605,0,1775135630,12988.29980285999,31871.670558929996,53150.55148968001 2026-04-02,13:13:52.000,92,11150508,6365,0,1775135631,12987.363455769992,30022.42294212,53150.5235412 2026-04-02,13:13:53.000,92,11150583,6405,0,1775135632,12986.400163439997,30945.00602739,53150.50257984001 2026-04-02,13:13:54.000,92,11150676,6205,0,1775135633,12985.093319300002,28635.62644983,53150.25104352 2026-04-02,13:13:55.000,92,11150681,6405,0,1775135634,12983.537231689996,31869.08352822,53150.21610792001 2026-04-02,13:13:56.000,92,11150498,5485,0,1775135635,12982.055243489995,26790.10077366,53149.99950720001 2026-04-02,13:13:57.000,92,11150741,6445,0,1775135636,12981.395085110002,32333.029068300006,53149.99950720001 2026-04-02,13:13:58.000,92,11150692,6084,0,1775135637,12981.260358909996,29561.868033570005,53149.97155872 2026-04-02,13:13:59.000,92,11150565,6725,0,1775135638,12981.314249390001,30485.47324269,53149.92963600001 2026-04-02,13:14:01.000,92,11150571,6845,0,1775135640,12981.725164299998,27253.870085489994,53149.90168752001 2026-04-02,13:14:02.000,92,11150439,7045,0,1775135641,12981.94072621999,30487.672571250005,53149.6501512 2026-04-02,13:14:03.000,92,11150577,6565,0,1775135642,12981.954198839994,28640.236580850004,53149.74797088 2026-04-02,13:14:04.000,92,11150519,6445,0,1775135643,12981.738636919988,33258.622132079996,53149.78290648001 2026-04-02,13:14:05.000,92,11150553,6605,0,1775135644,12981.448975589992,30025.242594120005,53149.72700952 2026-04-02,13:14:06.000,92,11150622,6165,0,1775135645,12980.957224959995,28177.39070505,53149.69906104 2026-04-02,13:14:07.000,92,11150719,6324,0,1775135646,12980.835971379995,30486.10766439,53149.55931864 2026-04-02,13:14:08.000,92,11150503,6525,0,1775135647,12980.98417019999,28638.812656590002,53149.6850868 2026-04-02,13:14:09.000,92,11150440,6245,0,1775135648,12981.038060679995,25868.356534859995,53149.67809968 2026-04-02,13:14:10.000,92,11150701,6405,0,1775135649,12981.462448209997,33720.417687509995,53149.622202720006 2026-04-02,13:14:12.000,92,11150575,6605,0,1775135651,12981.859890499989,36489.555621930005,53149.88072616001 2026-04-02,13:14:13.000,92,11150600,6205,0,1775135652,12981.859890499989,31409.585989169995,53149.887713280004 2026-04-02,13:14:14.000,92,11150673,6245,0,1775135653,12982.14281551999,26330.060451600002,53149.85976480001 2026-04-02,13:14:15.000,92,11150615,6685,0,1775135654,12981.745373229998,24945.449189609993,53149.95059736001 2026-04-02,13:14:16.000,92,11150597,6725,0,1775135655,12981.334458320001,30489.81550677,53149.84579056 2026-04-02,13:14:17.000,92,11150514,6205,0,1775135656,12980.957224959995,30029.817479489997,53149.81085496001 2026-04-02,13:14:18.000,92,11150564,6324,0,1775135657,12980.169076689992,27721.52346795,53149.887713280004 2026-04-02,13:14:19.000,92,11150452,6245,0,1775135658,12979.333774249993,34188.69139341,53150.02046856 2026-04-02,13:14:20.000,92,11150414,6245,0,1775135659,12979.212520669993,34189.297618590004,53150.08335264 2026-04-02,13:14:21.000,92,11150438,6084,0,1775135660,12979.556072479994,36499.35391263,53150.23706928001 2026-04-02,13:14:23.000,92,11150410,6245,0,1775135662,12979.7716344,25413.631256819994,53150.19514656001 2026-04-02,13:14:24.000,92,11150595,6565,0,1775135663,12980.027614179991,27260.70069246,53150.21610792001 2026-04-02,13:14:25.000,92,11150702,6284,0,1775135664,12979.360719489989,26336.059261229995,53150.06937840001 2026-04-02,13:14:26.000,92,11150467,6284,0,1775135665,12978.289646199999,29569.036998780008,53150.076365520006 2026-04-02,13:14:27.000,92,11150553,6725,0,1775135666,12977.34656279999,30954.726777660006,53149.8947004 2026-04-02,13:14:28.000,92,11150607,6445,0,1775135667,12975.938674009994,26335.135825200006,53149.85277768 2026-04-02,13:14:29.000,92,11150449,6605,0,1775135668,12974.800237619995,24948.346382040007,53149.62918984 2026-04-02,13:14:30.000,92,11150534,6084,0,1775135669,12974.160288170002,34184.18699934,53149.34271792 2026-04-02,13:14:31.000,92,11150600,6165,0,1775135670,12973.540547649995,27716.920386059996,53149.18900128001 2026-04-02,13:14:32.000,92,11150458,5605,0,1775135671,12973.190259529998,28179.237577110005,53148.97240056001 2026-04-02,13:14:34.000,92,11150615,6805,0,1775135673,12972.20675826999,34184.68748757,53148.63701880001 2026-04-02,13:14:35.000,92,11150628,6245,0,1775135674,12972.125922549989,31413.04006287,53148.45535368 2026-04-02,13:14:36.000,92,11150579,6485,0,1775135675,12972.240439819994,28641.512473380004,53148.30163704001 2026-04-02,13:14:37.000,92,11150560,6245,0,1775135676,12972.745663069996,25869.879146940002,53148.18984312 2026-04-02,13:14:38.000,92,11150644,6245,0,1775135677,12973.682010159995,28640.962641239996,53148.1479204 2026-04-02,13:14:39.000,92,11150544,6045,0,1775135678,12974.355641159993,30950.870903550007,53148.22477872001 2026-04-02,13:14:40.000,92,11150531,6605,0,1775135679,12973.884099459996,30489.596983740004,53148.33657264 2026-04-02,13:14:41.000,92,11150579,6605,0,1775135680,12972.61093686999,29104.9504761,53148.32259840001 2026-04-02,13:14:42.000,92,11150613,6845,0,1775135681,12971.869942769998,34649.246301959996,53148.11997192 2026-04-02,13:14:43.000,92,11150526,6284,0,1775135682,12971.741952880002,33264.79716996,53148.161894640005 2026-04-02,13:14:45.000,92,11150580,6205,0,1775135684,12971.43881893,28645.678509210004,53148.31561128 2026-04-02,13:14:46.000,92,11150575,6645,0,1775135685,12971.694798709992,26797.847767529995,53148.357534 2026-04-02,13:14:47.000,92,11150696,6124,0,1775135686,12971.997932659993,31417.69248867,53148.45535368 2026-04-02,13:14:48.000,92,11150621,6565,0,1775135687,12972.907334509997,31419.412476390004,53148.65798016001 2026-04-02,13:14:49.000,92,11150550,6124,0,1775135688,12973.83694529,26800.97053212,53148.832658160005 2026-04-02,13:14:50.000,92,11150653,6445,0,1775135689,12974.74634713999,30957.941180940004,53149.000349040005 2026-04-02,13:14:51.000,92,11150422,6605,0,1775135690,12975.729848399998,30956.86266405,53149.1959884 2026-04-02,13:14:52.000,92,11150678,6205,0,1775135691,12976.12729068999,28184.369343750004,53149.335730800005 2026-04-02,13:14:53.000,92,11150656,6165,0,1775135692,12976.039718659995,28645.001792730007,53149.54534440001 2026-04-02,13:14:54.000,92,11150521,6805,0,1775135693,12975.830893049999,30028.957485630002,53149.72700952 2026-04-02,13:14:56.000,92,11150548,6005,0,1775135695,12975.211152529992,24945.0473892,53149.9645716 2026-04-02,13:14:57.000,92,11150737,6605,0,1775135696,12974.84739178999,33719.282777579996,53150.06937840001 2026-04-02,13:14:58.000,92,11150550,6485,0,1775135697,12974.483631049989,27254.398770240005,53149.97854584001 2026-04-02,13:14:59.000,92,11150524,6124,0,1775135698,12974.092925069992,28641.279852089996,53149.936623120004 2026-04-02,13:15:00.000,92,11150676,6245,0,1775135699,12973.742636949995,28179.195282329994,53150.01348144 2026-04-02,13:15:01.000,92,11150626,6205,0,1775135700,12973.277831559994,29102.638361460005,53149.92963600001 2026-04-02,13:15:02.000,92,11150670,6525,0,1775135701,12972.53010114999,30489.300920280002,53149.99950720001 2026-04-02,13:15:03.000,92,11150395,6565,0,1775135702,12971.768898119997,28642.887053729995,53150.1392496 2026-04-02,13:15:04.000,92,11150598,6245,0,1775135703,12971.041376639994,36956.743761809994,53150.23706928001 2026-04-02,13:15:05.000,92,11150480,6725,0,1775135704,12969.694114639999,28644.007865399995,53150.50257984001 2026-04-02,13:15:07.000,92,11150698,6405,0,1775135706,12969.714323569999,27258.94545909,53150.607386640004 2026-04-02,13:15:08.000,92,11150512,6445,0,1775135707,12970.825814719989,26334.459108719995,53150.893858560004 2026-04-02,13:15:09.000,92,11150695,6565,0,1775135708,12971.25020224999,30028.633225650003,53151.1873176 2026-04-02,13:15:10.000,92,11150737,6645,0,1775135709,12971.45902786,33260.4831024,53151.2571888 2026-04-02,13:15:11.000,92,11150452,6324,0,1775135710,12970.893177819999,23559.71711595,53151.67641600001 2026-04-02,13:15:12.000,92,11150492,6045,0,1775135711,12970.576571249992,30023.5226064,53151.84410688001 2026-04-02,13:15:13.000,92,11150600,6205,0,1775135712,12970.13197478999,29096.970860939997,53152.07468184 2026-04-02,13:15:14.000,92,11150479,7045,0,1775135713,12969.262990800002,29094.482518050005,53152.41705072001 2026-04-02,13:15:15.000,92,11150552,6124,0,1775135714,12968.69714076,30015.994135560002,53152.4799348 2026-04-02,13:15:16.000,92,11150722,6365,0,1775135715,12968.414215739998,31400.41507104,53152.58474160001 2026-04-02,13:15:18.000,92,11150606,6245,0,1775135717,12968.542205629994,26780.711332499995,53152.71749688 2026-04-02,13:15:19.000,92,11150509,6525,0,1775135718,12969.007011019996,30012.314489700002,53152.92711048001 2026-04-02,13:15:20.000,92,11150560,6165,0,1775135719,12969.80863190999,29550.208772550002,53152.89916200001 2026-04-02,13:15:21.000,92,11150468,6045,0,1775135720,12970.185865269996,30011.947934940006,53153.26249224001 2026-04-02,13:15:22.000,92,11150440,6124,0,1775135721,12969.660433089994,28627.738473360005,53153.47210584001 2026-04-02,13:15:23.000,92,11150545,6405,0,1775135722,12969.795159289999,28630.142226690004,53153.42319600001 2026-04-02,13:15:24.000,92,11150275,6405,0,1775135723,12970.19933789,30942.172277129997,53153.4930672 2026-04-02,13:15:25.000,92,11150512,6005,0,1775135724,12970.852759959998,30946.810604669998,53153.63979672001 2026-04-02,13:15:26.000,92,11150565,6365,0,1775135725,12972.24717612999,29102.581968419996,53154.07299816001 2026-04-02,13:15:27.000,92,11150536,6205,0,1775135726,12973.53381134,31415.373324900007,53154.07299816001 2026-04-02,13:15:29.000,92,11150689,6725,0,1775135728,12976.908702649998,30955.90398237,53154.799658640004 2026-04-02,13:15:30.000,92,11150467,6765,0,1775135729,12978.996958750002,26800.470043890004,53155.27478280001 2026-04-02,13:15:31.000,92,11150711,6365,0,1775135730,12980.418320160003,31420.533288060004,53155.46343504001 2026-04-02,13:15:32.000,92,11150588,6405,0,1775135731,12982.533521500001,33269.45664489,53156.01541752001 2026-04-02,13:15:33.000,92,11150606,6124,0,1775135732,12984.298434719989,30038.128403759998,53156.427657600005 2026-04-02,13:15:34.000,92,11150651,6685,0,1775135733,12986.568571189993,32811.573356609995,53156.944704479996 2026-04-02,13:15:35.000,92,11150611,6525,0,1775135734,12989.020588029998,27269.787021030003,53157.47572560001 2026-04-02,13:15:36.000,92,11150616,6284,0,1775135735,12990.953908999996,23114.338984290007,53157.950849759996 2026-04-02,13:15:37.000,92,11150622,5965,0,1775135736,12992.274225759997,11105.173249350002,53158.51680648 2026-04-02,13:15:38.000,92,11150803,6445,0,1775135737,12994.23449196999,19.36600398000155,53159.14564728 2026-04-02,13:15:40.000,92,11150497,6525,0,1775135739,12997.023324310001,20.23304697000276,53160.17275392 2026-04-02,13:15:41.000,92,11150741,6605,0,1775135740,12998.168497009996,20.134359150004457,53160.54307128001 2026-04-02,13:15:42.000,92,11150598,6165,0,1775135741,12999.13178933999,20.0145239400008,53161.12998936 2026-04-02,13:15:43.000,92,11150700,6245,0,1775135742,13000.142235839994,19.908786990003136,53161.528255200006 2026-04-02,13:15:44.000,92,11150660,6045,0,1775135743,13000.815866839992,19.535183100000722,53162.02434072001 2026-04-02,13:15:45.000,92,11150504,6324,0,1775135744,13001.927357989996,19.43649528000242,53162.513439120004 2026-04-02,13:15:46.000,92,11150750,6405,0,1775135745,13003.072530689991,19.175677470004302,53162.88375648 2026-04-02,13:15:47.000,92,11150421,6485,0,1775135746,13003.611435489998,5099.836124970003,53163.59644272 2026-04-02,13:15:48.000,92,11150616,6205,0,1775135747,13003.685534899989,21267.889872090003,53163.99470856001 2026-04-02,13:15:49.000,92,11150671,6284,0,1775135748,13003.315037849992,35587.78156842,53164.45585848 2026-04-02,13:15:51.000,92,11150479,6805,0,1775135750,13002.398899689993,31890.794848620004,53165.17553184 2026-04-02,13:15:52.000,92,11150452,6485,0,1775135751,13003.395873569993,27732.4143738,53165.47597800001 2026-04-02,13:15:53.000,92,11150694,5884,0,1775135752,13004.615145679993,29578.926928169996,53165.64366888001 2026-04-02,13:15:54.000,92,11150458,6205,0,1775135753,13006.036507089993,30501.411325620007,53165.8952052 2026-04-02,13:15:55.000,92,11150761,6565,0,1775135754,13007.127789309998,28190.389300769995,53166.272509680006 2026-04-02,13:15:56.000,92,11150450,6124,0,1775135755,13007.323142299989,26804.65722711,53166.42622632 2026-04-02,13:15:57.000,92,11150500,6045,0,1775135756,13007.61280363,32347.81814304,53166.78955656 2026-04-02,13:15:58.000,92,11150635,6605,0,1775135757,13007.69363935,29113.656151649993,53167.17384816 2026-04-02,13:15:59.000,92,11150598,6084,0,1775135758,13007.451132189999,30960.288541229995,53167.45333296 2026-04-02,13:16:00.000,92,11150634,6124,0,1775135759,13007.073898829993,31883.61883428,53167.75377912001 2026-04-02,13:16:02.000,92,11150582,6365,0,1775135761,13006.737083330001,29111.315840490002,53168.24986464 2026-04-02,13:16:03.000,92,11150609,6605,0,1775135762,13006.61582975,25416.225336660005,53168.501400960005 2026-04-02,13:16:04.000,92,11150469,6284,0,1775135763,13007.147998239998,29574.535320180003,53168.80184712 2026-04-02,13:16:05.000,92,11150624,6205,0,1775135764,13007.026744659997,24494.572736550006,53168.97652512001 2026-04-02,13:16:06.000,92,11150582,6165,0,1775135765,13007.228833959998,25882.53233529,53169.36081672001 2026-04-02,13:16:07.000,92,11150715,6925,0,1775135766,13007.821629239996,23575.72569018,53169.59139168 2026-04-02,13:16:08.000,92,11150497,6725,0,1775135767,13008.185389979997,20805.97448145,53169.891837840005 2026-04-02,13:16:09.000,92,11150634,6205,0,1775135768,13008.495260239994,7409.554060769995,53169.99664464 2026-04-02,13:16:10.000,92,11150665,6525,0,1775135769,13008.82533942999,3252.0829237200014,53170.41587184001 2026-04-02,13:16:11.000,92,11150556,6245,0,1775135770,13009.209309099992,8795.398920510008,53170.72330512001 2026-04-02,13:16:13.000,92,11150733,6725,0,1775135772,13009.492234119993,30506.084898810004,53171.51284968001 2026-04-02,13:16:14.000,92,11150708,6324,0,1775135773,13009.721268659989,34200.928683089995,53171.88316704 2026-04-02,13:16:15.000,92,11150621,6525,0,1775135774,13010.394899660001,30042.710338260003,53172.190600320006 2026-04-02,13:16:16.000,92,11150537,6365,0,1775135775,13011.735425350002,31429.267160129995,53172.574891920005 2026-04-02,13:16:17.000,92,11150572,6165,0,1775135776,13012.947961149992,33277.06970529001,53172.88931232 2026-04-02,13:16:18.000,92,11150694,6045,0,1775135777,13013.84389037999,24499.380243210006,53173.37841072 2026-04-02,13:16:19.000,92,11150593,6565,0,1775135778,13014.335641010002,29579.159549460004,53173.95135456 2026-04-02,13:16:20.000,92,11150595,6605,0,1775135779,13014.113342780001,30962.93196498,53174.12603256001 2026-04-02,13:16:21.000,92,11150484,6324,0,1775135780,13013.958407649996,24957.256482359997,53174.60814384001 2026-04-02,13:16:22.000,92,11150672,6205,0,1775135781,13013.88430823999,25880.058090659993,53174.78980896 2026-04-02,13:16:24.000,92,11150791,6525,0,1775135783,13013.150050449993,32808.34485507,53175.51646944001 2026-04-02,13:16:25.000,92,11150664,6205,0,1775135784,13012.68524505999,32808.535181579995,53175.86582544 2026-04-02,13:16:26.000,92,11150594,5684,0,1775135785,13012.436001589995,32809.345831529994,53175.90774816 2026-04-02,13:16:27.000,92,11150586,6284,0,1775135786,13012.139603949989,35581.10604231,53176.00556784 2026-04-02,13:16:28.000,92,11150766,5965,0,1775135787,13011.567017599991,31883.851455569995,53176.10338752 2026-04-02,13:16:29.000,92,11150663,6645,0,1775135788,13011.28409257999,31420.434600239998,53176.18024584 2026-04-02,13:16:30.000,92,11150684,5965,0,1775135789,13011.35145568,30496.265460719995,53176.31998824 2026-04-02,13:16:31.000,92,11150609,6685,0,1775135790,13011.48618187999,32805.20094309001,53176.46671776 2026-04-02,13:16:32.000,92,11150495,6165,0,1775135791,13011.317774129995,26799.433821779996,53176.43876928 2026-04-02,13:16:33.000,92,11150537,6525,0,1775135792,13011.2302021,28183.643283359997,53176.66235712001 2026-04-02,13:16:35.000,92,11150549,6685,0,1775135794,13010.442053829996,29107.748980710006,53176.87895784001 2026-04-02,13:16:36.000,92,11150619,6645,0,1775135795,13009.86273116999,29569.727813520003,53176.96280328 2026-04-02,13:16:37.000,92,11150703,6805,0,1775135796,13008.596304889994,32804.094229680006,53177.08158432 2026-04-02,13:16:38.000,92,11150679,6605,0,1775135797,13006.649511299991,26800.632173880003,53177.01171312 2026-04-02,13:16:39.000,92,11150485,6245,0,1775135798,13005.16752309999,28648.730782500003,53177.16542976001 2026-04-02,13:16:40.000,92,11150612,6245,0,1775135799,13003.665325969989,29573.703522840005,53177.24228808001 2026-04-02,13:16:41.000,92,11150628,6245,0,1775135800,13002.035138949992,33731.823179850006,53177.29818504 2026-04-02,13:16:42.000,92,11150518,6405,0,1775135801,13000.586832299996,30960.126411239995,53177.29119792001 2026-04-02,13:16:43.000,92,11150616,6205,0,1775135802,12998.90949110999,25416.62008794,53177.2492752 2026-04-02,13:16:44.000,92,11150522,6205,0,1775135803,12998.10113391,27725.774093340005,53177.2842108 2026-04-02,13:16:46.000,92,11150515,6645,0,1775135805,12997.137841579992,28185.3914676,53177.30517216 2026-04-02,13:16:47.000,92,11150552,6445,0,1775135806,12996.929015969996,30492.945320490006,53177.2842108 2026-04-02,13:16:48.000,92,11150656,5884,0,1775135807,12995.55480872999,33261.58981581,53177.20735248 2026-04-02,13:16:49.000,92,11150503,6445,0,1775135808,12994.059347909999,26331.554867159997,53177.08857144 2026-04-02,13:16:50.000,92,11150568,6124,0,1775135809,12992.759240079999,29563.898183009995,53177.11651992 2026-04-02,13:16:51.000,92,11150542,6045,0,1775135810,12991.385032839993,28640.44805475,53176.92786768001 2026-04-02,13:16:52.000,92,11150536,6124,0,1775135811,12991.048217340001,28179.879047940005,53176.7951124 2026-04-02,13:16:53.000,92,11150645,6565,0,1775135812,12991.007799480001,29567.457993660006,53176.50864048 2026-04-02,13:16:54.000,92,11150698,5965,0,1775135813,12990.893282209996,32340.543440880007,53176.34793672 2026-04-02,13:16:55.000,92,11150489,6605,0,1775135814,12990.79897386999,27261.997732379998,53176.2012072 2026-04-02,13:16:57.000,92,11150624,6245,0,1775135816,12989.49886603999,30496.20906768,53175.80294136001 2026-04-02,13:16:58.000,92,11150453,6485,0,1775135817,12988.609673120001,30033.186963629996,53175.77499288 2026-04-02,13:16:59.000,92,11150688,6124,0,1775135818,12987.666589719993,30031.812383280005,53175.523456560004 2026-04-02,13:17:00.000,92,11150484,6045,0,1775135819,12987.08053074999,26796.473187180003,53175.09724224 2026-04-02,13:17:01.000,92,11150552,6205,0,1775135820,12986.332800340002,27716.433996089996,53174.99243544001 2026-04-02,13:17:02.000,92,11150785,7365,0,1775135821,12985.76021398999,28636.310215439997,53174.64307944 2026-04-02,13:17:03.000,92,11150592,5884,0,1775135822,12985.241518119998,29557.44117993,53174.349620400004 2026-04-02,13:17:04.000,92,11150596,6084,0,1775135823,12984.796921659996,24937.920718769994,53174.0701356 2026-04-02,13:17:05.000,92,11150751,6725,0,1775135824,12983.934673980002,29554.741363139998,53173.55308872001 2026-04-02,13:17:06.000,92,11150507,6605,0,1775135825,12982.621093529997,31400.73228189,53173.294565280004 2026-04-02,13:17:08.000,92,11150666,6485,0,1775135827,12980.243176099997,28629.22583979,53172.27444576 2026-04-02,13:17:09.000,92,11150610,5884,0,1775135828,12979.313565319993,24010.699305960006,53171.98098672 2026-04-02,13:17:10.000,92,11150512,6324,0,1775135829,12978.020193799988,30476.51379846,53171.51284968001 2026-04-02,13:17:11.000,92,11150537,6485,0,1775135830,12977.2118366,33709.48448688,53170.98881568001 2026-04-02,13:17:12.000,92,11150660,6324,0,1775135831,12976.17444486,30014.041526550005,53170.45779456001 2026-04-02,13:17:13.000,92,11150697,6485,0,1775135832,12975.123580499996,36480.582079440006,53169.95472192001 2026-04-02,13:17:14.000,92,11150652,6124,0,1775135833,12974.416267949993,34635.40181064,53169.40273944 2026-04-02,13:17:15.000,92,11150792,5925,0,1775135834,12973.958198870001,29557.032330390008,53168.82280848 2026-04-02,13:17:16.000,92,11150789,6365,0,1775135835,12973.944726249996,27251.226661740002,53168.27781312001 2026-04-02,13:17:17.000,92,11150767,6885,0,1775135836,12974.295014369993,31411.475156009998,53167.746792 2026-04-02,13:17:19.000,92,11150698,6205,0,1775135838,12974.470158429998,27720.014954130005,53167.090002720004 2026-04-02,13:17:20.000,92,11150619,6645,0,1775135839,12974.503839979989,26333.902227450002,53167.01314440001 2026-04-02,13:17:21.000,92,11150688,5884,0,1775135840,12974.60488462999,26795.197294650003,53166.85942776 2026-04-02,13:17:22.000,92,11150837,6525,0,1775135841,12975.01579954,27718.95758463,53166.586930080004 2026-04-02,13:17:23.000,92,11150567,6885,0,1775135842,12975.339142420002,25410.064397039998,53166.2096256 2026-04-02,13:17:24.000,92,11150566,5925,0,1775135843,12975.507550169998,23562.839880540007,53166.13276728 2026-04-02,13:17:25.000,92,11150599,6965,0,1775135844,12975.480604930002,25870.732091669997,53165.88123096001 2026-04-02,13:17:26.000,92,11150627,5925,0,1775135845,12975.480604930002,29564.229492119994,53165.825334 2026-04-02,13:17:27.000,92,11150570,6245,0,1775135846,12975.224625149996,33256.62017916,53165.769437040006 2026-04-02,13:17:28.000,92,11150591,6725,0,1775135847,12975.157262050001,28174.19040003,53165.56681056 2026-04-02,13:17:30.000,92,11150766,6284,0,1775135849,12974.321959610003,29095.702017539996,53165.5109136 2026-04-02,13:17:31.000,92,11150532,6284,0,1775135850,12973.055533329993,30942.270964950003,53165.44802952 2026-04-02,13:17:32.000,92,11150752,6445,0,1775135851,12971.304092729995,28172.146152329995,53165.5109136 2026-04-02,13:17:33.000,92,11150715,6605,0,1775135852,12970.340800400001,32793.161029049996,53165.364184080005 2026-04-02,13:17:34.000,92,11150702,6005,0,1775135853,12969.84904976999,28639.291997430002,53165.35719696001 2026-04-02,13:17:35.000,92,11150584,6245,0,1775135854,12969.141737220001,30950.060253599993,53165.4410424 2026-04-02,13:17:36.000,92,11150703,6485,0,1775135855,12968.744294929995,31874.257589639994,53165.42706816001 2026-04-02,13:17:37.000,92,11150553,6845,0,1775135856,12968.79818541,28640.60313561,53165.42706816001 2026-04-02,13:17:38.000,92,11150654,6445,0,1775135857,12968.394006809998,25406.546881169998,53165.76244992001 2026-04-02,13:17:39.000,92,11150749,6605,0,1775135858,12968.003300830002,28638.883147889996,53165.80437264 2026-04-02,13:17:41.000,92,11150476,6284,0,1775135860,12967.107371599988,30480.637539510004,53165.99302488 2026-04-02,13:17:42.000,92,11150634,6245,0,1775135861,12966.595412039991,28631.129104890002,53165.90219232 2026-04-02,13:17:43.000,92,11150703,6565,0,1775135862,12966.878337059992,30475.773639809995,53166.23757408 2026-04-02,13:17:44.000,92,11150663,6805,0,1775135863,12967.915728799991,28626.50487561,53166.51705888 2026-04-02,13:17:45.000,92,11150778,6245,0,1775135864,12968.56915086999,26315.65907901,53166.607891440006 2026-04-02,13:17:46.000,92,11150405,6725,0,1775135865,12968.946384229996,29545.640936309996,53166.887376239996 2026-04-02,13:17:47.000,92,11150493,6445,0,1775135866,12969.148473529996,30466.356002130007,53167.08301560001 2026-04-02,13:17:48.000,92,11150638,6124,0,1775135867,12968.56915086999,30463.670283600004,53167.208783760005 2026-04-02,13:17:49.000,92,11150705,6765,0,1775135868,12968.447897289989,29076.972479129996,53167.46730720001 2026-04-02,13:17:50.000,92,11150634,6565,0,1775135869,12968.266016920003,30460.82243508,53167.52320416 2026-04-02,13:17:52.000,92,11150530,6365,0,1775135871,12966.709929309996,30916.9998339,53167.558139759996 2026-04-02,13:17:53.000,92,11150769,6485,0,1775135872,12965.679273879992,27221.676708779996,53167.48826856001 2026-04-02,13:17:54.000,92,11150658,5965,0,1775135873,12965.564756610001,25372.844990640006,53167.53717840001 2026-04-02,13:17:55.000,92,11150574,6245,0,1775135874,12964.965225019994,28140.763425569996,53167.53717840001 2026-04-02,13:17:56.000,92,11150590,6645,0,1775135875,12964.338748189992,28139.804743889996,53167.52320416 2026-04-02,13:17:57.000,92,11150622,6245,0,1775135876,12963.085794530001,28600.867189800003,53167.31359056 2026-04-02,13:17:58.000,92,11150738,6245,0,1775135877,12961.839577179991,34143.74614053,53167.159873920005 2026-04-02,13:17:59.000,92,11150674,6084,0,1775135878,12960.755031269997,27221.514578789996,53166.8384664 2026-04-02,13:18:00.000,92,11150765,6605,0,1775135879,12959.899519899998,33225.41368065,53166.524046 2026-04-02,13:18:01.000,92,11150608,6165,0,1775135880,12960.701140789992,25378.716915929996,53166.4541748 2026-04-02,13:18:03.000,92,11150705,7005,0,1775135882,12961.812631939996,31844.397474960002,53166.272509680006 2026-04-02,13:18:04.000,92,11150734,6165,0,1775135883,12961.72505991,36000.16272255,53166.370329360005 2026-04-02,13:18:05.000,92,11150673,6765,0,1775135884,12961.947358140002,32768.101371900004,53166.29347104001 2026-04-02,13:18:06.000,92,11150582,6124,0,1775135885,12962.506471869994,29997.222302370006,53166.62885280001 2026-04-02,13:18:07.000,92,11150615,6725,0,1775135886,12963.220520729992,29997.743937990002,53166.53103312001 2026-04-02,13:18:08.000,92,11150757,6765,0,1775135887,12963.321565379993,26766.486188159994,53166.775582320006 2026-04-02,13:18:09.000,92,11150614,6084,0,1775135888,12962.957804639991,29536.13870907,53166.85244064 2026-04-02,13:18:10.000,92,11150601,6525,0,1775135889,12962.998222499991,29996.49624198,53166.873402000005 2026-04-02,13:18:11.000,92,11150692,6005,0,1775135890,12963.436082649998,29533.74200487,53166.85244064 2026-04-02,13:18:12.000,92,11150604,6284,0,1775135891,12964.136658889991,31380.931275719995,53166.91532472001 2026-04-02,13:18:14.000,92,11150790,6485,0,1775135893,12965.09995122,35078.432582010006,53167.18083528001 2026-04-02,13:18:15.000,92,11150562,6124,0,1775135894,12965.618647089992,28614.422666790007,53167.40442312 2026-04-02,13:18:16.000,92,11150668,6405,0,1775135895,12966.467422149995,24920.756087219997,53167.60704960001 2026-04-02,13:18:17.000,92,11150522,6405,0,1775135896,12967.316197209999,29536.843622069995,53168.117109360006 2026-04-02,13:18:18.000,92,11150609,6525,0,1775135897,12967.915728799991,28151.77416663,53168.452491120006 2026-04-02,13:18:19.000,92,11150459,6645,0,1775135898,12968.340116329993,29075.238393149993,53168.75992440001 2026-04-02,13:18:20.000,92,11150571,6925,0,1775135899,12968.266016920003,33228.57169089001,53169.15120312 2026-04-02,13:18:21.000,92,11150672,5965,0,1775135900,12968.326643709988,31380.22636272,53169.58440456 2026-04-02,13:18:22.000,92,11150696,6284,0,1775135901,12968.245807990003,29996.122638090004,53169.626327280006 2026-04-02,13:18:23.000,92,11150481,6405,0,1775135902,12967.956146659992,27226.794377159997,53169.71017272 2026-04-02,13:18:25.000,92,11150555,6725,0,1775135904,12967.040008499993,32768.1718632,53169.794018160006 2026-04-02,13:18:26.000,92,11150538,6405,0,1775135905,12966.41353166999,30920.566693679997,53169.84991512 2026-04-02,13:18:27.000,92,11150684,6084,0,1775135906,12964.177076749991,30920.651283240004,53169.69619848001 2026-04-02,13:18:28.000,92,11150583,6605,0,1775135907,12962.8634963,28150.96351668,53169.773056800004 2026-04-02,13:18:29.000,92,11150548,5965,0,1775135908,12961.900203969992,29073.328078920007,53169.47261064 2026-04-02,13:18:30.000,92,11150598,5925,0,1775135909,12960.903230089993,33688.42168643999,53169.58440456 2026-04-02,13:18:31.000,92,11150666,5925,0,1775135910,12959.912992519989,23529.321267389998,53169.33286824001 2026-04-02,13:18:32.000,92,11150481,6245,0,1775135911,12958.612884689988,29067.80861013,53169.123254640006 2026-04-02,13:18:33.000,92,11150679,6645,0,1775135912,12957.79779117999,32299.891108170006,53168.79486 2026-04-02,13:18:34.000,92,11150615,6565,0,1775135913,12957.339722099998,29530.633338540007,53168.382619920005 2026-04-02,13:18:36.000,92,11150568,6405,0,1775135915,12955.985723789992,29072.679558959993,53167.73980488 2026-04-02,13:18:37.000,92,11150634,6365,0,1775135916,12955.817316039997,32769.0882501,53167.41839736001 2026-04-02,13:18:38.000,92,11150575,6765,0,1775135917,12956.52462859,31385.231245019997,53166.99917016 2026-04-02,13:18:39.000,92,11150538,5925,0,1775135918,12957.99988047999,25383.016885229998,53166.88038912 2026-04-02,13:18:40.000,92,11150655,6765,0,1775135919,12958.89580970999,30923.231264820002,53166.64282704 2026-04-02,13:18:41.000,92,11150596,6245,0,1775135920,12959.852365729988,31846.921063500005,53166.40526496 2026-04-02,13:18:42.000,92,11150746,6405,0,1775135921,12961.240045589999,32770.913974769996,53166.272509680006 2026-04-02,13:18:43.000,92,11150608,6205,0,1775135922,12961.55665215999,26769.270594510002,53165.94411504 2026-04-02,13:18:44.000,92,11150683,6805,0,1775135923,12961.226572969994,33235.08508701,53165.65764312 2026-04-02,13:18:45.000,92,11150617,6565,0,1775135924,12960.950384260002,27696.37922124,53165.35020984 2026-04-02,13:18:47.000,92,11150622,6365,0,1775135926,12962.89717784999,28620.541311630004,53165.35020984 2026-04-02,13:18:48.000,92,11150489,6685,0,1775135927,12963.86047018,30466.341903869994,53165.63668176 2026-04-02,13:18:49.000,92,11150470,6245,0,1775135928,12964.466738080002,30926.205997679994,53165.79738552 2026-04-02,13:18:50.000,92,11150510,6005,0,1775135929,12963.90088804,33695.111310809996,53165.93014080001 2026-04-02,13:18:51.000,92,11150484,6124,0,1775135930,12963.409137410003,31847.062046100007,53166.272509680006 2026-04-02,13:18:52.000,92,11150559,6605,0,1775135931,12962.73550640999,29076.725759580004,53166.46814904 2026-04-02,13:18:53.000,92,11150638,6124,0,1775135932,12962.223546849993,28152.951371339994,53166.76160808 2026-04-02,13:18:54.000,92,11150532,6045,0,1775135933,12961.69811466999,26305.494233549995,53166.79654368001 2026-04-02,13:18:55.000,92,11150720,6205,0,1775135934,12961.011011049988,25844.213264610007,53166.887376239996 2026-04-02,13:18:56.000,92,11150647,6845,0,1775135935,12960.067927649994,26769.418626240004,53167.04808 2026-04-02,13:18:58.000,92,11150654,6365,0,1775135937,12958.00661679,31387.162706639996,53166.992183040005 2026-04-02,13:18:59.000,92,11150526,6084,0,1775135938,12957.434030439988,30925.282561650005,53167.13192544001 2026-04-02,13:19:00.000,92,11150531,6565,0,1775135939,12956.753663129995,27693.467930550003,53167.041092880005 2026-04-02,13:19:01.000,92,11150535,6405,0,1775135940,12956.4640018,30926.057965950007,53166.98519592001 2026-04-02,13:19:02.000,92,11150514,5765,0,1775135941,12955.837524969997,28156.680361110004,53166.90135048 2026-04-02,13:19:03.000,92,11150705,6685,0,1775135942,12955.042640389998,24923.343117929995,53166.85244064 2026-04-02,13:19:04.000,92,11150559,6445,0,1775135943,12954.294909979995,32309.203008900004,53166.81750504001 2026-04-02,13:19:05.000,92,11150535,6525,0,1775135944,12952.738822369989,32769.39841182,53166.524046 2026-04-02,13:19:06.000,92,11150601,6485,0,1775135945,12951.72163955999,27689.471073840003,53166.35635512 2026-04-02,13:19:07.000,92,11150638,6284,0,1775135946,12951.115371660002,28151.308924049998,53166.02097336 2026-04-02,13:19:09.000,92,11150708,6405,0,1775135948,12948.461265519996,30000.260477400006,53165.55283632001 2026-04-02,13:19:10.000,92,11150687,6605,0,1775135949,12947.949305959999,32309.87972538,53165.35719696001 2026-04-02,13:19:11.000,92,11150652,6245,0,1775135950,12947.733744039993,26306.213244810002,53165.37815832001 2026-04-02,13:19:12.000,92,11150764,6284,0,1775135951,12947.322829129997,28613.752999439996,53165.23841592001 2026-04-02,13:19:13.000,92,11150648,6165,0,1775135952,12945.74653258999,30459.55359168,53165.0567508 2026-04-02,13:19:14.000,92,11150535,6645,0,1775135953,12944.43295214,27687.793380899995,53164.74931752 2026-04-02,13:19:15.000,92,11150547,6725,0,1775135954,12944.136554499994,30919.692601560004,53164.49079408 2026-04-02,13:19:16.000,92,11150443,6445,0,1775135955,12943.523550289996,32305.044022200003,53164.56066528 2026-04-02,13:19:17.000,92,11150688,6405,0,1775135956,12943.052008589999,30920.05210719,53164.37201304001 2026-04-02,13:19:18.000,92,11150735,6525,0,1775135957,12942.560257960002,29072.700706350006,53164.190347920005 2026-04-02,13:19:20.000,92,11150669,6765,0,1775135959,12942.513103789992,28149.384511559998,53163.91086312 2026-04-02,13:19:21.000,92,11150624,6165,0,1775135960,12943.052008589999,31842.219293789996,53164.06457976001 2026-04-02,13:19:22.000,92,11150752,6284,0,1775135961,12942.472685929992,30919.276702889998,53164.12746384 2026-04-02,13:19:23.000,92,11150446,6365,0,1775135962,12941.873154339999,26766.824546400007,53164.16239944001 2026-04-02,13:19:24.000,92,11150687,6365,0,1775135963,12941.145632859996,28153.924151280007,53164.239257760004 2026-04-02,13:19:25.000,92,11150483,6605,0,1775135964,12940.802081049995,26770.194030540006,53164.38598728 2026-04-02,13:19:26.000,92,11150635,7045,0,1775135965,12940.586519129989,35083.05681129001,53164.358038800005 2026-04-02,13:19:27.000,92,11150686,6045,0,1775135966,12941.159105480001,25848.809297369997,53164.427910000006 2026-04-02,13:19:28.000,92,11150526,6445,0,1775135967,12942.459213310001,33238.10916378,53164.50476832 2026-04-02,13:19:29.000,92,11150527,6605,0,1775135968,12943.179998479995,29082.70342182,53164.56765240001 2026-04-02,13:19:31.000,92,11150590,6205,0,1775135970,12944.944911699997,29544.555370290007,53164.85412432001 2026-04-02,13:19:32.000,92,11150768,5765,0,1775135971,12945.369299229998,26775.417435869997,53165.00085384001 2026-04-02,13:19:33.000,92,11150623,6845,0,1775135972,12946.049666539991,24926.96637075,53165.16854472001 2026-04-02,13:19:34.000,92,11150651,6725,0,1775135973,12945.780214139995,31852.75774314,53165.53886208 2026-04-02,13:19:35.000,92,11150533,6445,0,1775135974,12945.120055760002,26773.218107310007,53165.5109136 2026-04-02,13:19:36.000,92,11150701,6525,0,1775135975,12945.301936129988,33700.087996589995,53165.78341128 2026-04-02,13:19:37.000,92,11150665,6725,0,1775135976,12944.837130740001,28158.231169709994,53166.09783168001 2026-04-02,13:19:38.000,92,11150593,6925,0,1775135977,12943.46965980999,33234.71148312,53166.18866424 2026-04-02,13:19:39.000,92,11150589,6525,0,1775135978,12942.661302610002,30462.486029759995,53166.32840664 2026-04-02,13:19:40.000,92,11150623,6405,0,1775135979,12941.677801349993,29538.591806309996,53166.272509680006 2026-04-02,13:19:42.000,92,11150620,6284,0,1775135981,12941.253413819992,27694.79316699,53166.07687032001 2026-04-02,13:19:43.000,92,11150637,6485,0,1775135982,12942.378377590001,25847.97750003,53166.034947600005 2026-04-02,13:19:44.000,92,11150448,6525,0,1775135983,12944.116345569993,28619.180829539997,53166.23058696 2026-04-02,13:19:45.000,92,11150606,6205,0,1775135984,12945.072901589992,31852.997413560006,53166.28648392 2026-04-02,13:19:46.000,92,11150552,6124,0,1775135985,12945.322145059989,31853.032659210003,53166.55898160001 2026-04-02,13:19:47.000,92,11150614,6365,0,1775135986,12945.093110519992,32312.988391709994,53166.47513616 2026-04-02,13:19:48.000,92,11150489,6525,0,1775135987,12945.093110519992,26309.413549830002,53166.60090432001 2026-04-02,13:19:49.000,92,11150573,6525,0,1775135988,12944.965120629997,30464.706505709997,53166.69872400001 2026-04-02,13:19:50.000,92,11150669,6845,0,1775135989,12944.35211642,31387.91696355,53166.78256944 2026-04-02,13:19:51.000,92,11150706,6124,0,1775135990,12943.651540179992,32312.255282190003,53166.55898160001 2026-04-02,13:19:53.000,92,11150487,6725,0,1775135992,12943.058744899994,32311.79003961,53166.7336596 2026-04-02,13:19:54.000,92,11150632,6165,0,1775135993,12943.038535969994,31849.345964220003,53166.61487856 2026-04-02,13:19:55.000,92,11150470,6005,0,1775135994,12943.04527227999,30463.832413590004,53166.63583992 2026-04-02,13:19:56.000,92,11150574,5565,0,1775135995,12943.341669919995,30464.17782096,53166.79654368001 2026-04-02,13:19:57.000,92,11150544,5925,0,1775135996,12944.129818189998,28156.024792020005,53166.86641488001 2026-04-02,13:19:58.000,92,11150546,6324,0,1775135997,12944.39253428,36005.851370460005,53167.07602848 2026-04-02,13:19:59.000,92,11150625,6645,0,1775135998,12944.30496224999,25383.820486049997,53167.2926292 2026-04-02,13:20:00.000,92,11150613,6685,0,1775135999,12943.442714569996,28614.49315809,53167.390448879996 2026-04-02,13:20:01.000,92,11150690,6005,0,1775136000,12942.681511540002,27228.387480539997,53167.52320416 2026-04-02,13:20:02.000,92,11150636,5845,0,1775136001,12941.900099579994,29997.77213451,53167.46730720001 2026-04-02,13:20:04.000,92,11150587,6725,0,1775136003,12940.69430009,34153.121483430004,53167.558139759996 2026-04-02,13:20:05.000,92,11150500,6165,0,1775136004,12940.162131600002,32305.833524760004,53167.78871472 2026-04-02,13:20:06.000,92,11150614,6284,0,1775136005,12939.912888129991,30919.10047464,53167.77474048001 2026-04-02,13:20:07.000,92,11150631,6685,0,1775136006,12939.481764289994,32765.10549165,53167.949418480006 2026-04-02,13:20:08.000,92,11150695,6765,0,1775136007,12938.63972554,25839.236578829994,53168.08217376 2026-04-02,13:20:09.000,92,11150588,6045,0,1775136008,12938.767715429996,25840.794436559998,53168.32672296001 2026-04-02,13:20:10.000,92,11150473,6605,0,1775136009,12939.461555359994,32769.25742922,53168.47345248001 2026-04-02,13:20:11.000,92,11150656,6205,0,1775136010,12940.209285769997,29540.00163231,53168.899666799996 2026-04-02,13:20:12.000,92,11150691,6645,0,1775136011,12941.172578099991,28157.52625671,53168.89267968 2026-04-02,13:20:13.000,92,11150735,6525,0,1775136012,12942.122397809995,32777.152454819996,53169.21408720001 2026-04-02,13:20:15.000,92,11150551,6765,0,1775136014,12944.823658119996,29083.929970440004,53169.97568328 2026-04-02,13:20:16.000,92,11150476,6205,0,1775136015,12945.281727199988,29084.13439521,53170.26914232001 2026-04-02,13:20:17.000,92,11150664,6005,0,1775136016,12945.97556713,29545.189791990008,53170.443820320004 2026-04-02,13:20:18.000,92,11150569,6324,0,1775136017,12946.89170529,34161.52404639,53170.681382400006 2026-04-02,13:20:19.000,92,11150632,6124,0,1775136018,12947.881942859989,28157.237242379997,53170.86304752 2026-04-02,13:20:20.000,92,11150692,6165,0,1775136019,12948.804817329998,26309.44879548,53171.14951944 2026-04-02,13:20:21.000,92,11150520,6525,0,1775136020,12949.336985819995,27692.85465624,53171.28926184 2026-04-02,13:20:22.000,92,11150577,6765,0,1775136021,12949.478448329995,33232.19494371,53171.3800944 2026-04-02,13:20:23.000,92,11150577,6645,0,1775136022,12949.747900729992,31844.89796319,53171.470926960006 2026-04-02,13:20:24.000,92,11150589,6365,0,1775136023,12949.20225961999,29073.680535420004,53171.498875440004 2026-04-02,13:20:26.000,92,11150651,6845,0,1775136025,12947.996460129994,30917.33819214,53171.65259208 2026-04-02,13:20:27.000,92,11150426,6124,0,1775136026,12947.599017840002,26761.79146758,53171.65259208 2026-04-02,13:20:28.000,92,11150583,6365,0,1775136027,12947.403664849997,29072.44693767,53171.84823144001 2026-04-02,13:20:29.000,92,11150622,6245,0,1775136028,12946.86476004999,24917.52053655,53171.8691928 2026-04-02,13:20:30.000,92,11150524,6005,0,1775136029,12946.628989199999,26765.365376489994,53172.001948080004 2026-04-02,13:20:31.000,92,11150630,6245,0,1775136030,12946.096820710001,27227.936336219995,53172.33034272001 2026-04-02,13:20:32.000,92,11150632,5765,0,1775136031,12946.204601669997,28152.429735719998,53172.358291200006 2026-04-02,13:20:33.000,92,11150551,6605,0,1775136032,12946.143974879997,29999.86572612,53172.49104648 2026-04-02,13:20:34.000,92,11150612,6365,0,1775136033,12946.581835029989,30923.929128689997,53172.51200784 2026-04-02,13:20:35.000,92,11150704,6245,0,1775136034,12947.208311859991,30462.337998029994,53172.79847976 2026-04-02,13:20:37.000,92,11150708,6084,0,1775136036,12948.19181312,39694.75273815,53173.21770696001 2026-04-02,13:20:38.000,92,11150705,6885,0,1775136037,12949.027115559998,30458.76408912,53173.05001608001 2026-04-02,13:20:39.000,92,11150572,6284,0,1775136038,12950.044298369998,34613.64819546,53173.0570032 2026-04-02,13:20:40.000,92,11150563,6525,0,1775136039,12951.027799629992,30921.03193626,53173.18975848001 2026-04-02,13:20:41.000,92,11150612,6205,0,1775136040,12952.071927680001,33230.305776869995,53173.25264256 2026-04-02,13:20:42.000,92,11150683,6685,0,1775136041,12953.520234329997,32306.84859948,53173.4412948 2026-04-02,13:20:43.000,92,11150547,6725,0,1775136042,12954.052402819994,29537.89394244,53173.70680536 2026-04-02,13:20:44.000,92,11150605,6925,0,1775136043,12954.901177879998,32772.50002902,53174.11904544 2026-04-02,13:20:45.000,92,11150720,6005,0,1775136044,12956.241703569998,31387.479917489996,53174.29372344001 2026-04-02,13:20:46.000,92,11150459,6605,0,1775136045,12957.258886379997,27693.228260129996,53174.733912 2026-04-02,13:20:48.000,92,11150584,6405,0,1775136047,12958.606148379993,28619.117387370003,53175.16012632001 2026-04-02,13:20:49.000,92,11150480,6405,0,1775136048,12958.491631110002,30005.230114050006,53175.06230664001 2026-04-02,13:20:50.000,92,11150556,6245,0,1775136049,12958.471422180002,28621.274421149996,53175.20204904001 2026-04-02,13:20:51.000,92,11150531,6525,0,1775136050,12959.19894365999,29083.15456614,53175.53044368 2026-04-02,13:20:52.000,92,11150513,6845,0,1775136051,12960.067927649994,29082.957190500005,53175.712108800006 2026-04-02,13:20:53.000,92,11150484,6124,0,1775136052,12960.566414590001,34161.96109245,53175.928709520005 2026-04-02,13:20:54.000,92,11150598,6124,0,1775136053,12960.35758897999,29082.823257030002,53176.10338752 2026-04-02,13:20:55.000,92,11150444,6124,0,1775136054,12959.09789900999,22156.813361609995,53176.313001120005 2026-04-02,13:20:56.000,92,11150665,6165,0,1775136055,12958.289541810002,30931.42940301,53176.64139576001 2026-04-02,13:20:57.000,92,11150628,6284,0,1775136056,12958.262596569992,31394.02151013,53176.96280328 2026-04-02,13:20:59.000,92,11150479,6725,0,1775136058,12959.481868679992,28162.47474597,53177.78728344 2026-04-02,13:21:00.000,92,11150546,6084,0,1775136059,12959.818684179998,34627.57022721,53178.14362656 2026-04-02,13:21:01.000,92,11150450,6165,0,1775136060,12960.12181813,28161.614752110007,53178.59080224 2026-04-02,13:21:02.000,92,11150662,5765,0,1775136061,12960.27675325999,30469.232047170008,53179.26156576 2026-04-02,13:21:03.000,92,11150501,6525,0,1775136062,12960.41821576999,30007.38714783,53179.617908880005 2026-04-02,13:21:04.000,92,11150704,5965,0,1775136063,12960.41821576999,32315.568373290007,53180.17687848 2026-04-02,13:21:05.000,92,11150733,6805,0,1775136064,12960.027509789994,33238.454571149996,53180.61706704001 2026-04-02,13:21:07.000,92,11150678,6324,0,1775136066,12960.44516101,30003.340947210003,53181.36468888001 2026-04-02,13:21:08.000,92,11150501,6885,0,1775136067,12960.007300859994,31386.725660580007,53181.73500624 2026-04-02,13:21:09.000,92,11150574,6165,0,1775136068,12959.697430599997,28614.598895040006,53182.084362240006 2026-04-02,13:21:11.000,92,11150639,6685,0,1775136070,12958.356904909997,30925.19092296,53182.783074240004 2026-04-02,13:21:12.000,92,11150709,6765,0,1775136071,12958.417531699997,32773.381170270004,53182.82499696001 2026-04-02,13:21:14.000,92,11150530,6205,0,1775136073,12959.899519899998,30469.95810756,53183.1533916 2026-04-02,13:21:16.000,92,11150704,6165,0,1775136075,12959.562704399992,27704.619654209993,53183.474799120006 2026-04-02,13:21:17.000,92,11150693,7005,0,1775136076,12959.697430599997,29553.42317583,53183.73332256001 2026-04-02,13:21:19.000,92,11150676,6445,0,1775136078,12957.84494535,29091.120083040005,53184.25036944 2026-04-02,13:21:20.000,92,11150643,7045,0,1775136079,12956.57851906999,30016.043479469998,53184.578764080004 2026-04-02,13:21:21.000,92,11150632,6165,0,1775136080,12955.41987374999,32325.655678320007,53184.82331328 2026-04-02,13:21:22.000,92,11150680,6324,0,1775136081,12954.557626069996,27706.79783538,53185.01196552 2026-04-02,13:21:23.000,92,11150705,6685,0,1775136082,12953.675169460003,27244.607528670007,53185.214592 2026-04-02,13:21:25.000,92,11150604,6284,0,1775136084,12951.458923469989,28167.677003909994,53185.270488960006 2026-04-02,13:21:26.000,92,11150701,7045,0,1775136085,12951.506077639999,30014.72529216,53185.26350184001 2026-04-02,13:21:27.000,92,11150654,6005,0,1775136086,12951.425241919998,28630.410093629995,53185.298437440004 2026-04-02,13:21:28.000,92,11150625,6445,0,1775136087,12951.533022879994,28169.481581190004,53185.01196552 2026-04-02,13:21:29.000,92,11150570,6084,0,1775136088,12952.812921779994,29092.91761119,53185.11677232 2026-04-02,13:21:30.000,92,11150535,6605,0,1775136089,12954.12650223,31863.359634659995,53184.99799128 2026-04-02,13:21:31.000,92,11150747,6525,0,1775136090,12955.68932615,27705.17653548,53184.914145840004 2026-04-02,13:21:32.000,92,11150581,7245,0,1775136091,12956.84123515999,24931.386175260006,53185.06786248 2026-04-02,13:21:33.000,92,11150574,6324,0,1775136092,12956.982697669991,22619.447763510005,53185.12375944001 2026-04-02,13:21:35.000,92,11150666,6324,0,1775136094,12955.143685039999,30006.745677,53185.12375944001 2026-04-02,13:21:37.000,92,11150542,6324,0,1775136096,12953.985039719999,26773.838430749995,53185.15869504 2026-04-02,13:21:38.000,92,11150665,6765,0,1775136097,12953.392244440001,31853.025610080003,53185.18664352 2026-04-02,13:21:39.000,92,11150680,6284,0,1775136098,12952.563678309998,30005.822240969996,53185.1097852 2026-04-02,13:21:40.000,92,11150682,6324,0,1775136099,12951.977619339996,24463.049027190005,53184.87921024 2026-04-02,13:21:41.000,92,11150613,6685,0,1775136100,12951.445450849998,26308.518310319996,53184.9700428 2026-04-02,13:21:42.000,92,11150500,6284,0,1775136101,12950.394586489994,28154.276607780004,53184.70453224 2026-04-02,13:21:43.000,92,11150517,6725,0,1775136102,12949.458239399995,32309.026780650005,53184.85824888001 2026-04-02,13:21:44.000,92,11150715,6324,0,1775136103,12948.508419689992,27692.2343328,53184.7254936 2026-04-02,13:21:45.000,92,11150730,6245,0,1775136104,12947.390192229992,32773.86756024,53184.697545120005 2026-04-02,13:21:46.000,92,11150650,6165,0,1775136105,12946.063139159996,33697.98030672,53184.48793152 2026-04-02,13:21:48.000,92,11150599,6725,0,1775136107,12945.71285104,27696.85856208,53184.46697016 2026-04-02,13:21:49.000,92,11150600,6045,0,1775136108,12946.063139159996,31391.335791599995,53184.362163360005 2026-04-02,13:21:50.000,92,11150716,6045,0,1775136109,12946.218074290002,30930.47777046,53184.599725440006 2026-04-02,13:21:51.000,92,11150578,6005,0,1775136110,12947.060113039995,31394.747570520005,53184.59273832001 2026-04-02,13:21:52.000,92,11150513,6605,0,1775136111,12947.417137470002,25393.301565899994,53184.697545120005 2026-04-02,13:21:53.000,92,11150747,6645,0,1775136112,12947.545127359997,33246.07468068,53184.914145840004 2026-04-02,13:21:54.000,92,11150662,6165,0,1775136113,12947.90215178999,29091.275163900005,53184.99799128 2026-04-02,13:21:55.000,92,11150609,6485,0,1775136114,12948.05035061,27243.486717000007,53185.18664352 2026-04-02,13:21:56.000,92,11150732,6284,0,1775136115,12948.20528573999,29091.19057434,53185.214592 2026-04-02,13:21:57.000,92,11150550,6165,0,1775136116,12948.340011939996,28629.141250229994,53185.38927000001 2026-04-02,13:21:59.000,92,11150542,6245,0,1775136118,12948.953016149993,26781.493785929997,53185.40324424 2026-04-02,13:22:00.000,92,11150618,6084,0,1775136119,12949.539075119996,25394.894669279995,53185.40324424 2026-04-02,13:22:01.000,92,11150508,6165,0,1775136120,12950.758347229996,31857.797871090006,53185.54298664 2026-04-02,13:22:02.000,92,11150641,6765,0,1775136121,12951.88331099999,30008.00042214,53185.61285784 2026-04-02,13:22:03.000,92,11150641,6565,0,1775136122,12952.193181260001,30467.096160779998,53185.67574192001 2026-04-02,13:22:04.000,92,11150562,6045,0,1775136123,12951.856365759995,30926.31173463,53185.71766464 2026-04-02,13:22:05.000,92,11150584,6045,0,1775136124,12950.738138299996,30924.6833856,53185.57093512 2026-04-02,13:22:06.000,92,11150682,6045,0,1775136125,12948.926070909998,33232.97034801,53185.738626 2026-04-02,13:22:07.000,92,11150697,6645,0,1775136126,12947.417137470002,30461.61898677,53185.38228288 2026-04-02,13:22:08.000,92,11150506,6084,0,1775136127,12946.474054069993,28151.626134899998,53185.30542456 2026-04-02,13:22:10.000,92,11150653,6525,0,1775136129,12943.590913389991,35541.36304737,53184.78139056 2026-04-02,13:22:11.000,92,11150548,6165,0,1775136130,12942.162815669995,26768.685516719997,53184.648635280006 2026-04-02,13:22:12.000,92,11150764,6124,0,1775136131,12941.617174559993,33232.94215149,53184.59273832001 2026-04-02,13:22:13.000,92,11150647,6565,0,1775136132,12941.421821570002,26769.270594510002,53184.50190576001 2026-04-02,13:22:14.000,92,11150699,6324,0,1775136133,12941.421821570002,28154.939226000002,53184.432034560006 2026-04-02,13:22:15.000,92,11150624,5965,0,1775136134,12941.388140019997,27692.777115810008,53184.48793152 2026-04-02,13:22:16.000,92,11150521,6445,0,1775136135,12940.842498909995,27230.410580850003,53184.52286712001 2026-04-02,13:22:17.000,92,11150634,6005,0,1775136136,12940.081295880002,26307.813397320002,53184.55081560001 2026-04-02,13:22:18.000,92,11150466,6165,0,1775136137,12939.131476169998,28618.687390439998,53184.50190576001 2026-04-02,13:22:19.000,92,11150484,6245,0,1775136138,12937.790950479997,32316.104107170002,53184.47395728001 2026-04-02,13:22:21.000,92,11150650,6284,0,1775136140,12937.454134979991,27241.907711880005,53184.33421488001 2026-04-02,13:22:22.000,92,11150597,6765,0,1775136141,12937.41371711999,29089.872387030002,53184.32024064 2026-04-02,13:22:23.000,92,11150657,6525,0,1775136142,12938.033457639998,29090.161401360005,53184.34818912 2026-04-02,13:22:24.000,92,11150641,6565,0,1775136143,12938.33659159,25857.25415511,53184.35517624001 2026-04-02,13:22:25.000,92,11150742,6245,0,1775136144,12938.922650560002,33707.806793940006,53184.55780272 2026-04-02,13:22:26.000,92,11150474,5684,0,1775136145,12939.023695210002,29089.273210979998,53184.40408608001 2026-04-02,13:22:27.000,92,11150594,6245,0,1775136146,12939.178630339993,28627.816013789998,53184.4460088 2026-04-02,13:22:28.000,92,11150609,6885,0,1775136147,12938.565626129996,25396.325642669995,53184.42504744001 2026-04-02,13:22:29.000,92,11150549,6605,0,1775136148,12938.363536829995,26319.85331136,53184.34818912 2026-04-02,13:22:30.000,92,11150562,6324,0,1775136149,12938.094084429998,30473.292346050002,53184.23639520001 2026-04-02,13:22:32.000,92,11150596,6565,0,1775136151,12937.063428999994,27698.95920282,53184.00582024 2026-04-02,13:22:33.000,92,11150546,6324,0,1775136152,12936.288753349996,30007.415344349996,53184.04075584 2026-04-02,13:22:34.000,92,11150773,6845,0,1775136153,12935.433241979998,27698.825269349996,53183.90101344001 2026-04-02,13:22:35.000,92,11150686,6205,0,1775136154,12934.867391939995,32318.06376531,53183.97088464001 2026-04-02,13:22:36.000,92,11150675,6965,0,1775136155,12934.436268099998,26315.137443390006,53183.859090720005 2026-04-02,13:22:37.000,92,11150494,6245,0,1775136156,12934.416059169998,31396.06575783,53183.71236120001 2026-04-02,13:22:38.000,92,11150532,6284,0,1775136157,12933.917572229991,31398.744427230005,53183.83812936 2026-04-02,13:22:39.000,92,11150657,6885,0,1775136158,12932.590519159996,31400.964903180007,53183.72633544 2026-04-02,13:22:40.000,92,11150492,6445,0,1775136159,12931.38471967,31401.246868379996,53183.817168 2026-04-02,13:22:41.000,92,11150701,6845,0,1775136160,12930.636989259998,34632.80773080001,53183.71934832 2026-04-02,13:22:43.000,92,11150717,6925,0,1775136162,12928.609359949995,31397.905580759994,53183.789219520004 2026-04-02,13:22:44.000,92,11150720,6205,0,1775136163,12928.205181349993,28165.266201449995,53183.67043848 2026-04-02,13:22:45.000,92,11150652,6165,0,1775136164,12928.104136699993,28627.653883799998,53183.75428392001 2026-04-02,13:22:46.000,92,11150592,6365,0,1775136165,12928.454424819989,32322.913566749994,53183.65646424 2026-04-02,13:22:47.000,92,11150673,6805,0,1775136166,12929.303199879992,29089.703207910003,53183.65646424 2026-04-02,13:22:48.000,92,11150585,6805,0,1775136167,12930.99401368999,24932.020596960007,53183.77524528 2026-04-02,13:22:49.000,92,11150679,6605,0,1775136168,12931.889942919988,30012.772683150004,53183.72633544 2026-04-02,13:22:50.000,92,11150613,6525,0,1775136169,12932.40190248,30937.886406089994,53183.79620664 2026-04-02,13:22:51.000,92,11150709,7125,0,1775136170,12933.264150159994,32323.590283230005,53183.83812936 2026-04-02,13:22:52.000,92,11150613,6725,0,1775136171,12934.463213339994,30014.154312629995,53183.93594904 2026-04-02,13:22:54.000,92,11150735,6845,0,1775136173,12934.409322859989,36013.704101280004,53184.54382848 2026-04-02,13:22:55.000,92,11150624,6205,0,1775136174,12933.951253779996,26775.487927170005,53184.82331328 2026-04-02,13:22:56.000,92,11150490,5485,0,1775136175,12932.833026319997,29082.52014444,53185.151707920006 2026-04-02,13:22:57.000,92,11150606,6205,0,1775136176,12931.708062550002,30468.5341833,53185.36132152001 2026-04-02,13:22:58.000,92,11150702,6205,0,1775136177,12930.556153539997,32317.41524535,53185.4242056 2026-04-02,13:22:59.000,92,11150773,6685,0,1775136178,12929.195418919997,34169.56710371999,53185.43119272001 2026-04-02,13:23:00.000,92,11150503,6845,0,1775136179,12929.047220100001,30017.262978960003,53185.19363064001 2026-04-02,13:23:01.000,92,11150480,5645,0,1775136180,12929.249309400002,27711.302229449997,53185.13773368 2026-04-02,13:23:02.000,92,11150665,6365,0,1775136181,12929.619806449999,29098.782487350007,53184.90715872001 2026-04-02,13:23:03.000,92,11150532,5605,0,1775136182,12930.1250297,31870.19024163,53184.66260952 2026-04-02,13:23:05.000,92,11150505,7045,0,1775136184,12931.694589929997,31409.719922639997,53184.25735656001 2026-04-02,13:23:06.000,92,11150639,6805,0,1775136185,12932.893653109997,32795.381505,53184.243382320004 2026-04-02,13:23:07.000,92,11150456,6365,0,1775136186,12934.193760939997,28637.39578146,53184.25036944 2026-04-02,13:23:08.000,92,11150651,6445,0,1775136187,12934.95496396999,33714.89821872,53184.313253520006 2026-04-02,13:23:09.000,92,11150596,6365,0,1775136188,12934.97517289999,27246.221779440006,53184.2713308 2026-04-02,13:23:10.000,92,11150589,6605,0,1775136189,12935.669012829989,24935.397130230005,53184.20844672 2026-04-02,13:23:11.000,92,11150507,6605,0,1775136190,12935.97888309,28628.386993320004,53184.1315884 2026-04-02,13:23:12.000,92,11150658,6324,0,1775136191,12935.675749139999,33707.292207449995,53184.13857552001 2026-04-02,13:23:13.000,92,11150536,6485,0,1775136192,12935.345669950002,26778.836263920006,53183.90101344001 2026-04-02,13:23:14.000,92,11150678,6284,0,1775136193,12934.59120322999,25392.801077669996,53183.8870392 2026-04-02,13:23:16.000,92,11150562,6725,0,1775136195,12933.668328759995,30933.092997689993,53183.55165744 2026-04-02,13:23:17.000,92,11150497,6365,0,1775136196,12933.72221924,34628.458417589994,53183.49576048001 2026-04-02,13:23:18.000,92,11150668,6525,0,1775136197,12934.227442490002,27242.513937059994,53183.2232628 2026-04-02,13:23:19.000,92,11150620,6084,0,1775136198,12934.69224787999,32324.11896798,53183.0485848 2026-04-02,13:23:20.000,92,11150720,6445,0,1775136199,12935.797002719999,27244.304416080005,53183.08352040001 2026-04-02,13:23:21.000,92,11150624,5884,0,1775136200,12937.07016530999,30015.303320820007,53183.14640448 2026-04-02,13:23:22.000,92,11150684,6565,0,1775136201,12938.565626129996,33709.67481339,53183.293134 2026-04-02,13:23:23.000,92,11150534,5845,0,1775136202,12939.225784509988,30013.195630949995,53183.43986352 2026-04-02,13:23:24.000,92,11150543,6645,0,1775136203,12938.942859490002,26778.603642629998,53183.64947712 2026-04-02,13:23:25.000,92,11150499,6165,0,1775136204,12938.383745759995,25392.342884219994,53183.84511648 2026-04-02,13:23:27.000,92,11150537,7165,0,1775136206,12938.41069099999,27701.475742230003,53184.10363992 2026-04-02,13:23:28.000,92,11150561,6525,0,1775136207,12938.18839276999,29549.91270909,53184.18748536001 2026-04-02,13:23:29.000,92,11150718,6045,0,1775136208,12938.026721329989,28164.025554570006,53184.264343680006 2026-04-02,13:23:30.000,92,11150590,6485,0,1775136209,12937.541707010001,32319.755556510005,53184.18748536001 2026-04-02,13:23:31.000,92,11150672,6245,0,1775136210,12937.615806419992,30472.53808914,53184.096652800006 2026-04-02,13:23:32.000,92,11150702,6725,0,1775136211,12937.939149299993,30472.601531310007,53183.991846 2026-04-02,13:23:33.000,92,11150712,6124,0,1775136212,12938.35680052,29549.517957810007,53183.86607784 2026-04-02,13:23:34.000,92,11150526,6405,0,1775136213,12938.606043989996,31859.193598829996,53183.63550288001 2026-04-02,13:23:35.000,92,11150446,6045,0,1775136214,12939.48850059999,27704.668998120003,53183.48178624 2026-04-02,13:23:36.000,92,11150659,6525,0,1775136215,12940.330539349998,35096.34442134001,53183.41890216001 2026-04-02,13:23:38.000,92,11150469,6765,0,1775136217,12941.327513229997,33715.835753010004,53183.41191504 2026-04-02,13:23:39.000,92,11150581,6084,0,1775136218,12942.08871625999,31406.843877599997,53183.65646424 2026-04-02,13:23:40.000,92,11150726,6045,0,1775136219,12942.634357369992,33715.74411432,53183.84511648 2026-04-02,13:23:41.000,92,11150652,5605,0,1775136220,12942.897073459993,30020.731150919994,53184.11062704 2026-04-02,13:23:42.000,92,11150494,6365,0,1775136221,12943.954674129993,31405.560935939997,53184.52286712001 2026-04-02,13:23:43.000,92,11150650,6645,0,1775136222,12944.749558709991,28634.406950339995,53184.87222312 2026-04-02,13:23:44.000,92,11150586,5845,0,1775136223,12945.88799509999,30483.302110649995,53185.17266928001 2026-04-02,13:23:45.000,92,11150564,5725,0,1775136224,12947.450819019992,28637.459223629994,53185.52202528 2026-04-02,13:23:46.000,92,11150662,6165,0,1775136225,12948.831762569993,29099.473302090002,53185.8084972 2026-04-02,13:23:47.000,92,11150500,6685,0,1775136226,12949.24267747999,24018.27712071,53185.91330400001 2026-04-02,13:23:49.000,92,11150632,5845,0,1775136228,12948.097504779995,25864.47246423,53186.50022208 2026-04-02,13:23:50.000,92,11150678,6245,0,1775136229,12947.316092820001,28173.330406170004,53186.69586144 2026-04-02,13:23:51.000,92,11150456,6445,0,1775136230,12945.800423069995,32791.20842004,53186.68188720001 2026-04-02,13:23:52.000,92,11150637,6725,0,1775136231,12944.47337,32328.531723360007,53186.60502888001 2026-04-02,13:23:53.000,92,11150747,6805,0,1775136232,12944.015300919993,30941.756378460006,53186.77970688001 2026-04-02,13:23:54.000,92,11150519,6365,0,1775136233,12944.183708669989,30940.621468530007,53186.57009328 2026-04-02,13:23:55.000,92,11150417,6605,0,1775136234,12944.271280699999,30015.507745590003,53186.76573264 2026-04-02,13:23:56.000,92,11150654,5725,0,1775136235,12943.382087779995,31861.674892590003,53186.82162960001 2026-04-02,13:23:57.000,92,11150645,6605,0,1775136236,12943.34840622999,29551.174503360002,53186.72380992 2026-04-02,13:23:58.000,92,11150629,6645,0,1775136237,12943.462923499996,28625.503899150004,53186.89848792001 2026-04-02,13:24:00.000,92,11150688,6284,0,1775136239,12942.553521649992,32320.805876879997,53186.96835912001 2026-04-02,13:24:01.000,92,11150436,6205,0,1775136240,12941.772109689999,29552.01334983,53186.94739776001 2026-04-02,13:24:02.000,92,11150586,5765,0,1775136241,12940.364220899988,27708.983065680004,53186.7168228 2026-04-02,13:24:03.000,92,11150511,6405,0,1775136242,12939.85899765,29558.667728550005,53186.51419632001 2026-04-02,13:24:04.000,92,11150751,6165,0,1775136243,12940.438320309993,24940.458405569996,53186.31855696001 2026-04-02,13:24:05.000,92,11150593,6645,0,1775136244,12940.108241119997,29558.39281248,53186.19977592001 2026-04-02,13:24:06.000,92,11150598,6005,0,1775136245,12941.138896550001,25863.386898209996,53186.07400776 2026-04-02,13:24:07.000,92,11150513,6725,0,1775136246,12942.33795973,34175.41788162,53185.97618808 2026-04-02,13:24:08.000,92,11150518,6284,0,1775136247,12942.1156615,26785.525888289994,53185.96221384001 2026-04-02,13:24:09.000,92,11150399,6405,0,1775136248,12941.367931089997,34174.70591949001,53185.73163888 2026-04-02,13:24:11.000,92,11150590,6445,0,1775136250,12938.673407089991,32790.07351011,53185.18664352 2026-04-02,13:24:12.000,92,11150652,6245,0,1775136251,12937.777477859992,31406.526666749996,53184.767416320006 2026-04-02,13:24:13.000,92,11150720,6205,0,1775136252,12937.17794627,29098.345441290003,53184.3761376 2026-04-02,13:24:14.000,92,11150692,6165,0,1775136253,12937.23183674999,28635.273993330004,53183.91498768 2026-04-02,13:24:15.000,92,11150548,6165,0,1775136254,12937.912204059998,28633.24384389,53183.404927920004 2026-04-02,13:24:16.000,92,11150470,6405,0,1775136255,12938.195129079999,27246.264074220002,53182.9787136 2026-04-02,13:24:17.000,92,11150481,6805,0,1775136256,12938.525208269995,27708.581265269997,53182.57346064 2026-04-02,13:24:18.000,92,11150758,6045,0,1775136257,12939.320092849994,27707.89749966,53182.280001600004 2026-04-02,13:24:19.000,92,11150640,6165,0,1775136258,12940.613464369999,30940.283110289995,53181.99352968 2026-04-02,13:24:20.000,92,11150626,6485,0,1775136259,12942.19649722,32786.84500857,53181.748980480006 2026-04-02,13:24:22.000,92,11150660,6124,0,1775136261,12945.510761739999,26316.519072869996,53181.581289600006 2026-04-02,13:24:23.000,92,11150486,6485,0,1775136262,12946.090084399992,33702.41420949,53181.60225096001 2026-04-02,13:24:24.000,92,11150601,6685,0,1775136263,12946.150711189992,28160.458694789995,53181.63718656 2026-04-02,13:24:25.000,92,11150614,6284,0,1775136264,12946.595307649994,28159.60575006,53181.76994184001 2026-04-02,13:24:26.000,92,11150488,5565,0,1775136265,12946.938859459995,28621.655074170005,53181.679109280005 2026-04-02,13:24:27.000,92,11150739,6685,0,1775136266,12946.95233208,31393.161516270004,53181.916671360006 2026-04-02,13:24:28.000,92,11150604,6324,0,1775136267,12946.373009419993,29084.966192549997,53181.88872288001 2026-04-02,13:24:29.000,92,11150660,6205,0,1775136268,12945.57138853,24928.770948029996,53182.0005168 2026-04-02,13:24:30.000,92,11150651,6365,0,1775136269,12944.183708669989,30470.698266210005,53182.09833648 2026-04-02,13:24:31.000,92,11150591,6445,0,1775136270,12943.240625269995,31395.861333060006,53182.16122056 2026-04-02,13:24:33.000,92,11150551,6725,0,1775136272,12942.290805559991,27703.343761680007,53182.252053120006 2026-04-02,13:24:34.000,92,11150651,7125,0,1775136273,12942.385113899996,27242.873442690005,53182.419744000006 2026-04-02,13:24:35.000,92,11150536,5884,0,1775136274,12941.354458469992,30015.338566470004,53182.3848084 2026-04-02,13:24:36.000,92,11150633,6205,0,1775136275,12941.004170349996,30479.150173079994,53182.47564096 2026-04-02,13:24:37.000,92,11150633,6525,0,1775136276,12941.307304299997,33713.530687499995,53182.36384704 2026-04-02,13:24:38.000,92,11150676,6365,0,1775136277,12941.738428139994,24939.732345180004,53182.4546796 2026-04-02,13:24:39.000,92,11150666,6245,0,1775136278,12941.772109689999,25401.598391909996,53182.62935760001 2026-04-02,13:24:40.000,92,11150754,6084,0,1775136279,12941.361194780002,27248.498648430003,53182.615383360004 2026-04-02,13:24:41.000,92,11150673,6605,0,1775136280,12941.320776920002,32788.02926241,53182.734164400004 2026-04-02,13:24:42.000,92,11150571,6565,0,1775136281,12941.93378113,28167.677003909994,53182.8389712 2026-04-02,13:24:44.000,92,11150697,6605,0,1775136283,12942.816237739993,31397.99017032,53182.9088424 2026-04-02,13:24:45.000,92,11150692,6005,0,1775136284,12943.072217519999,33707.137126589994,53182.95775224 2026-04-02,13:24:46.000,92,11150700,6165,0,1775136285,12942.863391909988,25394.112215850007,53182.84595832001 2026-04-02,13:24:47.000,92,11150742,6205,0,1775136286,12943.179998479995,31858.446391050005,53182.76211288 2026-04-02,13:24:48.000,92,11150456,6165,0,1775136287,12942.566994269997,30011.609576699993,53182.7691 2026-04-02,13:24:49.000,92,11150612,5965,0,1775136288,12942.10892518999,25393.999429770003,53182.79006136 2026-04-02,13:24:50.000,92,11150561,6725,0,1775136289,12942.573730579992,28164.42030585,53182.74115152 2026-04-02,13:24:51.000,92,11150756,6324,0,1775136290,12943.25409789,30010.58040372,53182.81102272 2026-04-02,13:24:52.000,92,11150600,6165,0,1775136291,12943.08569013999,28163.158511579997,53183.27217264 2026-04-02,13:24:53.000,92,11150583,6645,0,1775136292,12941.738428139994,29549.362876950006,53183.46082488 2026-04-02,13:24:55.000,92,11150678,6365,0,1775136294,12939.960042300001,29092.057617330007,53183.67043848 2026-04-02,13:24:56.000,92,11150604,5684,0,1775136295,12940.074559569992,28633.102861289997,53183.48178624 2026-04-02,13:24:57.000,92,11150546,6245,0,1775136296,12940.781872119995,30483.816697140006,53183.50973472 2026-04-02,13:24:58.000,92,11150640,6205,0,1775136297,12941.536338839993,28176.002026439994,53183.64947712 2026-04-02,13:24:59.000,92,11150587,6565,0,1775136298,12942.708456779998,29560.747221900005,53183.642490000006 2026-04-02,13:25:00.000,92,11150557,6685,0,1775136299,12942.897073459993,28174.81072347,53183.68441272001 2026-04-02,13:25:01.000,92,11150769,6405,0,1775136300,12942.870128219998,30946.30306731,53183.691399840005 2026-04-02,13:25:02.000,92,11150634,6525,0,1775136301,12943.04527227999,27712.789595880007,53183.593580160006 2026-04-02,13:25:03.000,92,11150531,6565,0,1775136302,12943.503341359996,30021.809667809997,53183.83114224001 2026-04-02,13:25:04.000,92,11150517,6685,0,1775136303,12943.26757050999,29558.618384639994,53183.76825816 2026-04-02,13:25:06.000,92,11150465,6685,0,1775136305,12943.018327039994,25862.07576003,53184.01979448001 2026-04-02,13:25:07.000,92,11150642,6445,0,1775136306,12943.772793759992,29554.494643590006,53184.16652400001 2026-04-02,13:25:08.000,92,11150620,6084,0,1775136307,12944.34538010999,29091.747455610006,53184.45299592001 2026-04-02,13:25:09.000,92,11150485,6485,0,1775136308,12944.857339670001,28167.14831916,53184.50889288 2026-04-02,13:25:10.000,92,11150569,6565,0,1775136309,12945.147000999998,29090.506808730002,53184.767416320006 2026-04-02,13:25:11.000,92,11150640,5965,0,1775136310,12945.64548793999,28629.05666067,53184.85126176 2026-04-02,13:25:12.000,92,11150508,6165,0,1775136311,12946.494262999993,30015.338566470004,53185.22856624 2026-04-02,13:25:13.000,92,11150455,6565,0,1775136312,12946.80413325999,32326.163215680004,53185.38927000001 2026-04-02,13:25:14.000,92,11150653,6805,0,1775136313,12947.410401159992,29093.389902900002,53185.54298664 2026-04-02,13:25:15.000,92,11150621,6365,0,1775136314,12948.218758359995,31862.929637730005,53185.78753584 2026-04-02,13:25:17.000,92,11150645,6565,0,1775136316,12947.558599980002,28169.418139019996,53186.41637664001 2026-04-02,13:25:18.000,92,11150488,6245,0,1775136317,12947.417137470002,30017.14314375,53186.59804176 2026-04-02,13:25:19.000,92,11150646,6365,0,1775136318,12947.336301750001,28632.813846959994,53186.87053944001 2026-04-02,13:25:20.000,92,11150627,6605,0,1775136319,12947.659644629988,30479.819840430006,53187.05220456 2026-04-02,13:25:21.000,92,11150645,6485,0,1775136320,12947.457555330002,33712.95970797,53187.310728000004 2026-04-02,13:25:22.000,92,11150500,6045,0,1775136321,12947.322829129997,31865.446177139995,53187.39457344 2026-04-02,13:25:23.000,92,11150742,6124,0,1775136322,12946.76371539999,25860.651835769997,53187.6950196 2026-04-02,13:25:24.000,92,11150602,6005,0,1775136323,12946.339327870002,26321.883460800003,53187.87668472001 2026-04-02,13:25:25.000,92,11150559,6284,0,1775136324,12946.81086957,30477.47248014,53188.16315664001 2026-04-02,13:25:26.000,92,11150585,6965,0,1775136325,12947.302620199996,29090.097959189996,53188.30289904 2026-04-02,13:25:28.000,92,11150723,6845,0,1775136327,12949.31004058,30933.114145080006,53188.952701199996 2026-04-02,13:25:29.000,92,11150706,6045,0,1775136328,12949.45150309,30469.32368586,53189.1623148 2026-04-02,13:25:30.000,92,11150489,6565,0,1775136329,12948.858707809988,25388.881761390003,53189.37891552 2026-04-02,13:25:31.000,92,11150635,6645,0,1775136330,12948.077295849995,32314.546249439998,53189.49769656 2026-04-02,13:25:32.000,92,11150526,6725,0,1775136331,12948.057086919995,29080.102292850002,53189.72128440001 2026-04-02,13:25:33.000,92,11150555,6805,0,1775136332,12948.00319643999,29077.8818169,53189.81211696 2026-04-02,13:25:34.000,92,11150577,6765,0,1775136333,12948.15139526,32307.990558539997,53189.847052560006 2026-04-02,13:25:35.000,92,11150512,6124,0,1775136334,12948.27264884,25380.204282360006,53189.930898 2026-04-02,13:25:36.000,92,11150683,6765,0,1775136335,12947.841524999989,28149.920245440007,53189.993782080004 2026-04-02,13:25:37.000,92,11150477,6725,0,1775136336,12947.484500569997,28610.454006600005,53190.13352448001 2026-04-02,13:25:39.000,92,11150661,6885,0,1775136338,12947.275674960001,28614.634140690003,53190.04967904 2026-04-02,13:25:40.000,92,11150654,6205,0,1775136339,12947.19483924,29078.69951598,53190.161472960004 2026-04-02,13:25:41.000,92,11150641,6525,0,1775136340,12947.605754149998,28156.193971140005,53190.294228239996 2026-04-02,13:25:42.000,92,11150540,6124,0,1775136341,12948.259176219995,27232.3490916,53190.60864864001 2026-04-02,13:25:43.000,92,11150447,6445,0,1775136342,12948.926070909998,26770.72976442,53190.7693524 2026-04-02,13:25:44.000,92,11150609,6645,0,1775136343,12949.5929656,25846.320954480005,53191.18159248001 2026-04-02,13:25:45.000,92,11150560,6084,0,1775136344,12948.953016149993,31848.041875170005,53191.5379356 2026-04-02,13:25:46.000,92,11150693,6605,0,1775136345,12948.13118633,29538.739838039997,53192.04799536001 2026-04-02,13:25:47.000,92,11150684,6245,0,1775136346,12947.679853559988,31386.063042359994,53192.28555744001 2026-04-02,13:25:48.000,92,11150760,6324,0,1775136347,12947.417137470002,28617.728708759998,53192.40433848001 2026-04-02,13:25:50.000,92,11150589,6725,0,1775136349,12947.706798799998,30467.794024650007,53192.41831272 2026-04-02,13:25:51.000,92,11150717,6525,0,1775136350,12947.90215178999,32315.667061109998,53192.49517104 2026-04-02,13:25:52.000,92,11150657,6845,0,1775136351,12948.488210759991,28621.56343548,53192.63491344 2026-04-02,13:25:53.000,92,11150405,6685,0,1775136352,12948.825026259998,25388.508157500008,53192.78863008001 2026-04-02,13:25:54.000,92,11150686,6045,0,1775136353,12948.595991720002,32774.22001674,53192.87946264 2026-04-02,13:25:55.000,92,11150682,6124,0,1775136354,12947.646172009998,31389.37613346,53192.99824368 2026-04-02,13:25:56.000,92,11150639,7085,0,1775136355,12946.635725509994,27696.583646009996,53193.20785728 2026-04-02,13:25:57.000,92,11150498,6045,0,1775136356,12945.557915909994,31391.638904189997,53193.30567696 2026-04-02,13:25:58.000,92,11150598,6165,0,1775136357,12944.891021219992,32315.131327230003,53193.19388304001 2026-04-02,13:25:59.000,92,11150534,6365,0,1775136358,12944.857339670001,23541.93921009,53193.17292168001 2026-04-02,13:26:01.000,92,11150645,6885,0,1775136360,12945.349090299998,27699.304610189996,53193.10305048001 2026-04-02,13:26:02.000,92,11150660,5765,0,1775136361,12945.349090299998,30008.726482529994,53193.15196032001 2026-04-02,13:26:03.000,92,11150458,6084,0,1775136362,12945.962094509996,26776.01661192,53193.32663832 2026-04-02,13:26:04.000,92,11150303,6685,0,1775136363,12946.669407059999,31853.314624410006,53193.37554816 2026-04-02,13:26:05.000,92,11150482,6205,0,1775136364,12947.215048170001,32774.50903107,53193.76682688 2026-04-02,13:26:06.000,92,11150802,6045,0,1775136365,12947.477764260002,28617.05199228,53194.17906696001 2026-04-02,13:26:07.000,92,11150738,6445,0,1775136366,12948.09076847,29539.430652780007,53194.521435840004 2026-04-02,13:26:08.000,92,11150737,6725,0,1775136367,12948.892389359993,29999.005732260004,53194.79393352 2026-04-02,13:26:09.000,92,11150553,6405,0,1775136368,12949.101214969989,33229.4669304,53195.213160720006 2026-04-02,13:26:10.000,92,11150548,6084,0,1775136369,12948.299594079996,30458.841629550006,53195.576490960004 2026-04-02,13:26:12.000,92,11150551,6845,0,1775136371,12945.450134949999,30925.289610780004,53195.75116896 2026-04-02,13:26:13.000,92,11150693,6605,0,1775136372,12944.32517117999,30928.581554489996,53195.97475680001 2026-04-02,13:26:14.000,92,11150730,6124,0,1775136373,12943.840156860002,25390.01667132,53195.97475680001 2026-04-02,13:26:15.000,92,11150616,6045,0,1775136374,12943.058744899994,26316.117272460004,53195.99571816 2026-04-02,13:26:16.000,92,11150452,5805,0,1775136375,12942.27733294,29089.71730617,53195.84200152 2026-04-02,13:26:17.000,92,11150615,6605,0,1775136376,12942.122397809995,25858.84020936,53195.78610456001 2026-04-02,13:26:18.000,92,11150549,6525,0,1775136377,12942.452476999992,33710.43611943,53195.6603364 2026-04-02,13:26:19.000,92,11150695,6605,0,1775136378,12942.708456779998,30939.59934468,53195.744181840004 2026-04-02,13:26:20.000,92,11150516,6405,0,1775136379,12942.492894859992,33710.15415423,53195.84200152 2026-04-02,13:26:21.000,92,11150609,6645,0,1775136380,12942.728665709998,34631.863147380005,53196.08655072 2026-04-02,13:26:23.000,92,11150596,6365,0,1775136382,12943.503341359996,29548.749602640004,53196.58962336 2026-04-02,13:26:24.000,92,11150712,6124,0,1775136383,12944.28475331999,27700.002474060006,53196.987889200005 2026-04-02,13:26:25.000,92,11150570,6324,0,1775136384,12945.530970669999,29545.366020240006,53197.4769876 2026-04-02,13:26:26.000,92,11150498,6525,0,1775136385,12946.298910010002,33237.69326511001,53197.84031784 2026-04-02,13:26:27.000,92,11150672,5765,0,1775136386,12946.325855249997,28158.583626210006,53198.42024880001 2026-04-02,13:26:28.000,92,11150666,6045,0,1775136387,12945.85431355,30008.120257350005,53198.86043736 2026-04-02,13:26:29.000,92,11150581,6885,0,1775136388,12945.719587349995,34628.00022414001,53199.14690928 2026-04-02,13:26:30.000,92,11150551,6525,0,1775136389,12945.355826609994,25395.366960989995,53199.44735544001 2026-04-02,13:26:31.000,92,11150608,6045,0,1775136390,12945.699378419995,27245.404080360007,53199.7478016 2026-04-02,13:26:32.000,92,11150703,6645,0,1775136391,12946.89170529,27708.320447460006,53200.20895152 2026-04-02,13:26:34.000,92,11150648,6565,0,1775136393,12950.239651359989,28169.20666512,53200.963560480006 2026-04-02,13:26:35.000,92,11150563,6565,0,1775136394,12951.55996811999,29552.591378490004,53201.62034976 2026-04-02,13:26:36.000,92,11150567,6605,0,1775136395,12952.166236019992,34169.74333197001,53202.08848680001 2026-04-02,13:26:37.000,92,11150522,6324,0,1775136396,12952.772503919994,24935.13631242,53202.44482992001 2026-04-02,13:26:38.000,92,11150574,6245,0,1775136397,12953.628015289993,29553.839074500007,53202.94091544 2026-04-02,13:26:39.000,92,11150695,6565,0,1775136398,12954.14671116,27708.53897049,53203.43700096 2026-04-02,13:26:40.000,92,11150727,6525,0,1775136399,12955.008958839993,32326.973865630003,53203.75840848 2026-04-02,13:26:41.000,92,11150599,6525,0,1775136400,12955.904888069992,27708.86323047,53204.254494 2026-04-02,13:26:42.000,92,11150668,6645,0,1775136401,12956.874916709996,28632.024344399993,53204.652759840006 2026-04-02,13:26:43.000,92,11150692,6165,0,1775136402,12957.89883582999,30016.83298203,53204.848399200004 2026-04-02,13:26:45.000,92,11150690,6165,0,1775136404,12958.87560077999,30937.82296392,53205.52614984 2026-04-02,13:26:46.000,92,11150724,6324,0,1775136405,12957.912308449995,30938.704105170007,53205.64493088 2026-04-02,13:26:47.000,92,11150620,6405,0,1775136406,12957.299304239998,29551.576303769994,53205.91044144 2026-04-02,13:26:48.000,92,11150749,6605,0,1775136407,12957.400348889998,30472.418253929995,53206.0711452 2026-04-02,13:26:49.000,92,11150745,6605,0,1775136408,12957.319513169998,31857.036565050003,53206.4554368 2026-04-02,13:26:50.000,92,11150563,6765,0,1775136409,12957.514866159989,30470.789904899997,53206.6301148 2026-04-02,13:26:51.000,92,11150623,6645,0,1775136410,12957.90557214,28622.719492799995,53207.00741928 2026-04-02,13:26:52.000,92,11150604,6284,0,1775136411,12958.585939449993,32778.35785605,53207.27991696 2026-04-02,13:26:53.000,92,11150600,6045,0,1775136412,12959.07769007999,31853.356919190002,53207.51049192 2026-04-02,13:26:54.000,92,11150563,6685,0,1775136413,12958.754347199989,30005.871584880006,53207.77600248 2026-04-02,13:26:56.000,92,11150509,6485,0,1775136415,12959.070953769995,28620.449672939998,53208.14631984001 2026-04-02,13:26:57.000,92,11150662,6084,0,1775136416,12959.609858570002,26773.591711200002,53208.31401072001 2026-04-02,13:26:58.000,92,11150605,6605,0,1775136417,12960.472106249996,30006.10420617,53208.48170160001 2026-04-02,13:26:59.000,92,11150667,6645,0,1775136418,12961.307408689994,30467.335831200005,53208.57253416 2026-04-02,13:27:00.000,92,11150392,6084,0,1775136419,12962.351536739989,30003.69340371,53208.991761360005 2026-04-02,13:27:01.000,92,11150421,6445,0,1775136420,12963.186839180002,27693.778092270004,53209.25028480001 2026-04-02,13:27:02.000,92,11150569,6084,0,1775136421,12963.99519637999,27229.776159150002,53209.494834000005 2026-04-02,13:27:03.000,92,11150714,6165,0,1775136422,12964.810289889989,29536.80837642,53209.67649912001 2026-04-02,13:27:04.000,92,11150715,6685,0,1775136423,12965.086478599995,32306.714666009997,53209.9839324 2026-04-02,13:27:05.000,92,11150682,6405,0,1775136424,12965.517602439992,26302.773269369995,53210.32630128001 2026-04-02,13:27:07.000,92,11150692,6324,0,1775136426,12966.824446580002,32763.99172911,53210.58482472 2026-04-02,13:27:08.000,92,11150444,6365,0,1775136427,12967.275779349999,27223.3966965,53210.906232240006 2026-04-02,13:27:09.000,92,11150615,6405,0,1775136428,12967.727112119996,27222.868011750004,53211.06693600001 2026-04-02,13:27:10.000,92,11150496,5965,0,1775136429,12968.239071679993,27225.123733350003,53211.24860112 2026-04-02,13:27:11.000,92,11150729,6445,0,1775136430,12967.814684149991,28151.731871850003,53211.31847232 2026-04-02,13:27:12.000,92,11150624,6245,0,1775136431,12967.861838320001,27229.043049629996,53211.37436928 2026-04-02,13:27:13.000,92,11150659,6565,0,1775136432,12968.69040444999,27689.82353034,53211.521098799996 2026-04-02,13:27:14.000,92,11150475,6685,0,1775136433,12969.700850949994,29535.095437829994,53211.61891848001 2026-04-02,13:27:15.000,92,11150613,6405,0,1775136434,12970.273437299991,33691.54445103,53211.6608412 2026-04-02,13:27:16.000,92,11150584,6165,0,1775136435,12970.933595679999,30921.19406625,53211.81455784001 2026-04-02,13:27:18.000,92,11150653,6525,0,1775136437,12973.479920859994,29538.930164549995,53212.226797920004 2026-04-02,13:27:19.000,92,11150684,6245,0,1775136438,12974.81371024,27691.41663372,53212.53423120001 2026-04-02,13:27:20.000,92,11150630,6165,0,1775136439,12975.871310909999,23996.417768579995,53212.86961296001 2026-04-02,13:27:21.000,92,11150596,6084,0,1775136440,12976.720085970002,26764.96357608,53213.38665984 2026-04-02,13:27:22.000,92,11150627,6685,0,1775136441,12977.508234239991,26763.744076589996,53213.81287416 2026-04-02,13:27:23.000,92,11150704,6485,0,1775136442,12978.801605759996,29996.33411199,53214.260049840006 2026-04-02,13:27:24.000,92,11150730,6045,0,1775136443,12979.279883769988,30459.328019520006,53214.70722552 2026-04-02,13:27:25.000,92,11150634,6084,0,1775136444,12978.916123030001,26306.001770910007,53215.266195120006 2026-04-02,13:27:26.000,92,11150648,6365,0,1775136445,12979.387664729999,26767.896014159996,53215.608564 2026-04-02,13:27:27.000,92,11150662,6165,0,1775136446,12980.613673149994,30923.4145422,53216.0627268 2026-04-02,13:27:29.000,92,11150560,6205,0,1775136448,12982.338168509996,27692.678427990002,53216.943103920006 2026-04-02,13:27:30.000,92,11150611,6405,0,1775136449,12982.856864379988,34620.09814941,53217.22258872 2026-04-02,13:27:31.000,92,11150588,6045,0,1775136450,12982.796237590002,26308.250443380006,53217.613867440006 2026-04-02,13:27:32.000,92,11150640,6124,0,1775136451,12982.991590579993,26306.368325670002,53217.89335224 2026-04-02,13:27:33.000,92,11150547,6565,0,1775136452,12983.4092418,31847.45679738,53218.15886280001 2026-04-02,13:27:34.000,92,11150611,6245,0,1775136453,12984.015509700002,31849.388259,53218.41039912 2026-04-02,13:27:35.000,92,11150671,6685,0,1775136454,12984.783449039991,27232.398435509996,53218.58507712 2026-04-02,13:27:36.000,92,11150699,6485,0,1775136455,12985.180891329997,30927.333858480008,53218.73180664 2026-04-02,13:27:37.000,92,11150604,6124,0,1775136456,12985.261727049998,28157.237242379997,53219.01129144 2026-04-02,13:27:38.000,92,11150648,6045,0,1775136457,12985.133737160002,26311.50714144,53219.171995200006 2026-04-02,13:27:40.000,92,11150455,6565,0,1775136459,12984.44663354,21697.633033410006,53219.4165444 2026-04-02,13:27:41.000,92,11150660,5965,0,1775136460,12983.685430509991,30935.41216146,53219.4165444 2026-04-02,13:27:42.000,92,11150521,6645,0,1775136461,12982.843391759998,29088.44846277,53219.61218376 2026-04-02,13:27:43.000,92,11150508,6245,0,1775136462,12982.20344230999,29089.005344039993,53219.64013224 2026-04-02,13:27:44.000,92,11150635,6284,0,1775136463,12981.280567839996,29551.97810418,53219.723977680005 2026-04-02,13:27:45.000,92,11150642,6165,0,1775136464,12980.465474329998,29552.732361090006,53219.80782312 2026-04-02,13:27:46.000,92,11150589,6245,0,1775136465,12980.088240969992,24011.122253759997,53219.71000344 2026-04-02,13:27:47.000,92,11150707,6885,0,1775136466,12979.926569529991,32322.53996286,53219.73795192 2026-04-02,13:27:48.000,92,11150608,6045,0,1775136467,12980.014141560001,26320.685108699996,53219.61218376 2026-04-02,13:27:49.000,92,11150582,6124,0,1775136468,12980.425056469998,31400.450316689996,53219.59820952001 2026-04-02,13:27:51.000,92,11150679,6605,0,1775136470,12981.13236902,27705.423255030008,53219.62615800001 2026-04-02,13:27:52.000,92,11150656,6405,0,1775136471,12981.098687469996,30014.337590010007,53219.605196640005 2026-04-02,13:27:53.000,92,11150665,6645,0,1775136472,12982.035034559995,27242.887540950003,53219.61218376 2026-04-02,13:27:54.000,92,11150751,6485,0,1775136473,12982.863600689998,27242.154431429997,53219.63314512 2026-04-02,13:27:55.000,92,11150746,6045,0,1775136474,12983.705639439992,31860.645719609995,53219.68904208 2026-04-02,13:27:56.000,92,11150563,6725,0,1775136475,12984.150235899993,30937.51985133,53219.86372008001 2026-04-02,13:27:57.000,92,11150613,6565,0,1775136476,12984.54767819,27243.71933829,53220.1152564 2026-04-02,13:27:58.000,92,11150614,6005,0,1775136477,12984.58809605,30476.429208899994,53220.3598056 2026-04-02,13:27:59.000,92,11150529,6605,0,1775136478,12984.372534129994,31859.687037929994,53220.67422600001 2026-04-02,13:28:00.000,92,11150642,6405,0,1775136479,12984.190653759993,29086.876506779998,53220.90480096 2026-04-02,13:28:02.000,92,11150432,6284,0,1775136481,12983.32166976999,25853.934014879997,53221.2681312 2026-04-02,13:28:03.000,92,11150434,5845,0,1775136482,12983.254306669995,32319.607524780004,53221.24716984 2026-04-02,13:28:04.000,92,11150602,6084,0,1775136483,12983.294724529995,27240.98427585,53221.26114408 2026-04-02,13:28:05.000,92,11150556,6045,0,1775136484,12983.813420400002,30474.836105520008,53221.400886480005 2026-04-02,13:28:06.000,92,11150477,6405,0,1775136485,12983.725848369992,29091.373851719996,53221.617487200005 2026-04-02,13:28:07.000,92,11150600,6045,0,1775136486,12983.954882910002,30476.66887932,53221.67338416 2026-04-02,13:28:08.000,92,11150697,6685,0,1775136487,12984.70261331999,23086.762787729996,53221.722294 2026-04-02,13:28:09.000,92,11150581,6565,0,1775136488,12985.302144909998,26317.682179320007,53221.88299776 2026-04-02,13:28:10.000,92,11150574,6005,0,1775136489,12985.9690396,27700.622797500007,53222.15549544 2026-04-02,13:28:11.000,92,11150641,6645,0,1775136490,12986.076820559996,32779.04162166,53222.239340880005 2026-04-02,13:28:24.000,92,11150473,6725,0,1775136503,12986.98622241,27240.50493501,53223.37824144 2026-04-02,13:28:25.000,92,11150702,6045,0,1775136504,12987.323037909991,31855.704279480007,53223.643751999996 2026-04-02,13:28:26.000,92,11150799,6445,0,1775136505,12986.891914069995,30005.018640149996,53223.7136232 2026-04-02,13:28:27.000,92,11150669,6565,0,1775136506,12986.406899749993,33234.32378096999,53223.846378480004 2026-04-02,13:28:28.000,92,11150650,6084,0,1775136507,12985.457080039989,32309.57661279,53223.70663608 2026-04-02,13:28:29.000,92,11150617,6525,0,1775136508,12984.877757379996,26769.510264929995,53223.80445576 2026-04-02,13:28:30.000,92,11150574,5884,0,1775136509,12983.867310879992,25848.083236980005,53223.55291944001 2026-04-02,13:28:31.000,92,11150657,6365,0,1775136510,12982.951172719993,27695.765946929998,53223.510996720004 2026-04-02,13:28:32.000,92,11150570,5965,0,1775136511,12982.385322679991,30007.3800987,53223.308370239996 2026-04-02,13:28:33.000,92,11150570,6084,0,1775136512,12981.489393449992,32779.929812040005,53223.21055056 2026-04-02,13:28:35.000,92,11150730,6084,0,1775136514,12980.937016029995,24930.927981810004,53222.83324608001 2026-04-02,13:28:36.000,92,11150569,6765,0,1775136515,12980.72145410999,30010.73548458,53222.54677416001 2026-04-02,13:28:37.000,92,11150614,6165,0,1775136516,12980.445265399998,34164.8159901,53222.46292872 2026-04-02,13:28:38.000,92,11150528,6084,0,1775136517,12980.330748129993,28160.049845250003,53222.26030224001 2026-04-02,13:28:39.000,92,11150623,6485,0,1775136518,12980.169076689992,30929.99138049,53222.071650000005 2026-04-02,13:28:40.000,92,11150627,6605,0,1775136519,12980.505892189998,27700.0588671,53221.91793336 2026-04-02,13:28:41.000,92,11150748,6084,0,1775136520,12980.80902614,31394.613637050003,53221.86902352 2026-04-02,13:28:42.000,92,11150636,6245,0,1775136521,12980.357693370002,30007.084035239997,53221.80613944001 2026-04-02,13:28:43.000,92,11150415,6365,0,1775136522,12979.919833219996,28618.553456969996,53221.68037128001 2026-04-02,13:28:44.000,92,11150603,6645,0,1775136523,12979.859206429996,29077.042970430004,53221.547616 2026-04-02,13:28:46.000,92,11150580,6084,0,1775136525,12978.970013509992,28148.270749019997,53221.282105440005 2026-04-02,13:28:47.000,92,11150652,6084,0,1775136526,12978.107765829998,25377.899216849997,53220.946723680005 2026-04-02,13:28:48.000,92,11150611,6565,0,1775136527,12977.723796159997,32765.218277730004,53220.7091616 2026-04-02,13:28:49.000,92,11150653,6525,0,1775136528,12977.878731290002,26763.990796140002,53220.394741200005 2026-04-02,13:28:50.000,92,11150584,6365,0,1775136529,12978.060611659988,31382.559624750007,53219.8707072 2026-04-02,13:28:51.000,92,11150457,6365,0,1775136530,12977.966303319998,25380.380510610004,53219.64013224 2026-04-02,13:28:52.000,92,11150666,6084,0,1775136531,12978.229019409999,28613.337100770004,53219.50038984001 2026-04-02,13:28:53.000,92,11150754,6124,0,1775136532,12978.208810479999,31383.229292100004,53219.19994368 2026-04-02,13:28:54.000,92,11150677,6605,0,1775136533,12978.087556899998,29075.048066639996,53218.91347176 2026-04-02,13:28:55.000,92,11150553,6645,0,1775136534,12978.020193799988,30925.134529920004,53218.501231680006 2026-04-02,13:28:57.000,92,11150534,6365,0,1775136536,12979.037376610002,33697.994404979996,53218.24969536 2026-04-02,13:28:58.000,92,11150517,6685,0,1775136537,12980.041086799996,31391.082022920004,53218.095978720004 2026-04-02,13:28:59.000,92,11150837,6485,0,1775136538,12980.431792779993,26773.055977320008,53217.89335224 2026-04-02,13:29:00.000,92,11150555,6365,0,1775136539,12980.411583849993,30004.560446699994,53217.830468160006 2026-04-02,13:29:01.000,92,11150597,6565,0,1775136540,12979.75142547,32311.620860490002,53217.62784168 2026-04-02,13:29:02.000,92,11150628,6045,0,1775136541,12979.037376610002,28614.873811109996,53217.543996240005 2026-04-02,13:29:03.000,92,11150468,6245,0,1775136542,12978.38395453999,30460.469978580004,53217.41124096 2026-04-02,13:29:04.000,92,11150743,6645,0,1775136543,12977.27246339,30921.447834930004,53217.20162736001 2026-04-02,13:29:05.000,92,11150714,6245,0,1775136544,12976.21486272,30457.734916140005,53216.90816832 2026-04-02,13:29:06.000,92,11150529,6365,0,1775136545,12975.581649579988,31842.106507710007,53216.78240016 2026-04-02,13:29:08.000,92,11150600,6084,0,1775136547,12974.820446549995,28609.601061869995,53216.27932752 2026-04-02,13:29:09.000,92,11150617,6605,0,1775136548,12974.153551859992,26762.09458017,53216.0627268 2026-04-02,13:29:10.000,92,11150496,6205,0,1775136549,12974.012089349992,30458.376386970005,53215.7133708 2026-04-02,13:29:11.000,92,11150667,6605,0,1775136550,12973.55402027,26305.402594860003,53215.54567992 2026-04-02,13:29:12.000,92,11150683,6525,0,1775136551,12973.149841669998,29075.752979640005,53215.245233760004 2026-04-02,13:29:13.000,92,11150545,6725,0,1775136552,12972.974697609992,27228.013876650002,53215.28715648001 2026-04-02,13:29:14.000,92,11150693,6925,0,1775136553,12972.711981519991,32305.56565782,53214.99369744 2026-04-02,13:29:15.000,92,11150637,6805,0,1775136554,12972.644618419996,31841.450938619993,53214.71421264001 2026-04-02,13:29:16.000,92,11150603,6765,0,1775136555,12973.432766689999,28149.36336417,53214.63735432001 2026-04-02,13:29:17.000,92,11150696,6365,0,1775136556,12973.863890529996,28149.962540220004,53214.39280512 2026-04-02,13:29:19.000,92,11150636,6324,0,1775136558,12975.777002569994,23992.37861709,53214.29498544 2026-04-02,13:29:20.000,92,11150630,6485,0,1775136559,12976.996274679994,22605.89933565,53214.43472784 2026-04-02,13:29:21.000,92,11150662,6205,0,1775136560,12977.46781637999,23989.030280339997,53214.34389528 2026-04-02,13:29:22.000,92,11150554,5965,0,1775136561,12977.528443169991,32759.395696349995,53214.35088240001 2026-04-02,13:29:23.000,92,11150685,6645,0,1775136562,12977.31288125,27679.221638820003,53214.406779360004 2026-04-02,13:29:24.000,92,11150663,6445,0,1775136563,12976.410215709991,30448.634489310003,53214.21812712 2026-04-02,13:29:25.000,92,11150568,6124,0,1775136564,12975.527759099998,27677.945746290003,53214.092358960006 2026-04-02,13:29:26.000,92,11150588,5765,0,1775136565,12975.170734669991,25829.966972880007,53214.0015264 2026-04-02,13:29:27.000,92,11150679,6845,0,1775136566,12974.638566179994,29060.78062752,53213.82684840001 2026-04-02,13:29:28.000,92,11150593,6645,0,1775136567,12974.409531639998,23057.938895159998,53213.65915752001 2026-04-02,13:29:30.000,92,11150588,6245,0,1775136569,12975.473868619993,27216.411008669995,53213.44255680001 2026-04-02,13:29:31.000,92,11150730,6205,0,1775136570,12975.170734669991,27217.581164250005,53213.28185304 2026-04-02,13:29:32.000,92,11150611,7045,0,1775136571,12974.355641159993,31835.508522029995,53213.29582728001 2026-04-02,13:29:33.000,92,11150735,6605,0,1775136572,12973.60791074999,29990.23661454,53213.17704624001 2026-04-02,13:29:34.000,92,11150572,6084,0,1775136573,12972.974697609992,32761.291912319997,53213.016342480005 2026-04-02,13:29:35.000,92,11150585,6565,0,1775136574,12972.55031007999,26759.38771425,53212.848651600005 2026-04-02,13:29:36.000,92,11150593,6445,0,1775136575,12972.031614209998,29530.739075489997,53212.82769024 2026-04-02,13:29:37.000,92,11150610,6245,0,1775136576,12971.560072510001,33686.87792697,53212.70192208001 2026-04-02,13:29:38.000,92,11150658,6324,0,1775136577,12971.546599889996,37379.5717266,53212.639038 2026-04-02,13:29:39.000,92,11150522,6124,0,1775136578,12972.105713619989,29992.851841769996,53212.47833424 2026-04-02,13:29:41.000,92,11150682,6005,0,1775136580,12971.903624320003,35069.49428517,53212.54820544 2026-04-02,13:29:42.000,92,11150391,6645,0,1775136581,12971.681326090002,29989.066458960006,53212.562179680004 2026-04-02,13:29:43.000,92,11150586,6485,0,1775136582,12971.39166475999,33680.138958690004,53212.71589632 2026-04-02,13:29:44.000,92,11150641,6725,0,1775136583,12971.12894866999,32754.411961439997,53212.4992956 2026-04-02,13:29:45.000,92,11150484,6324,0,1775136584,12971.061585569994,29520.891440880005,53212.50628272001 2026-04-02,13:29:46.000,92,11150774,6084,0,1775136585,12970.691088519998,27673.392008309995,53212.45737288001 2026-04-02,13:29:47.000,92,11150696,6124,0,1775136586,12969.822104529994,29519.749481820007,53212.14295248 2026-04-02,13:29:48.000,92,11150644,6405,0,1775136587,12969.862522389994,29522.935688579993,53212.059107040004 2026-04-02,13:29:49.000,92,11150774,6045,0,1775136588,12970.15218371999,27218.7442707,53211.91936464 2026-04-02,13:29:50.000,92,11150552,5925,0,1775136589,12969.983775969995,30913.778381490003,53211.82154496 2026-04-02,13:29:52.000,92,11150664,6005,0,1775136591,12970.765187929988,27682.746203820003,53211.93333888001 2026-04-02,13:29:53.000,92,11150742,6084,0,1775136592,12970.798869479993,26758.992962970005,53211.88442904001 2026-04-02,13:29:54.000,92,11150563,6605,0,1775136593,12970.798869479993,31376.497372950005,53211.8704548 2026-04-02,13:29:55.000,92,11150622,6124,0,1775136594,12970.286909919996,26758.471327349995,53211.83551920001 2026-04-02,13:29:56.000,92,11150501,6565,0,1775136595,12970.226283129996,29988.833837669998,53211.80757072 2026-04-02,13:29:57.000,92,11150585,6565,0,1775136596,12970.798869479993,33683.318116320006,53211.84949344 2026-04-02,13:29:58.000,92,11150544,6124,0,1775136597,12970.974013539999,33682.359434640006,53211.940326 2026-04-02,13:29:59.000,92,11150492,6045,0,1775136598,12971.35798321,27680.405892659997,53211.891416160004 2026-04-02,13:30:00.000,92,11150523,6725,0,1775136599,12971.41861,27681.731129099993,53212.09404264 2026-04-02,13:30:01.000,92,11150769,6565,0,1775136600,12970.563098630002,29066.159113710004,53212.19884944001 2026-04-02,13:30:03.000,92,11150671,6605,0,1775136602,12970.03766645,32758.098656429996,53212.36654032001 2026-04-02,13:30:04.000,92,11150554,6205,0,1775136603,12969.626751539989,29986.430084339998,53212.415450160006 2026-04-02,13:30:05.000,92,11150653,6565,0,1775136604,12968.724085999995,25830.777622830006,53212.5691668 2026-04-02,13:30:06.000,92,11150731,6445,0,1775136605,12967.72037581,26292.368753489995,53212.61108952 2026-04-02,13:30:07.000,92,11150648,6205,0,1775136606,12967.228625179989,30908.139077490006,53212.42243728 2026-04-02,13:30:08.000,92,11150533,6525,0,1775136607,12967.282515659994,29523.732240269994,53212.61108952 2026-04-02,13:30:09.000,92,11150724,5965,0,1775136608,12966.763819790001,27215.466425249993,53212.583141040006 2026-04-02,13:30:10.000,92,11150718,6165,0,1775136609,12966.46068584,29061.506687910005,53212.54820544 2026-04-02,13:30:11.000,92,11150451,6485,0,1775136610,12966.063243549994,31831.222650990007,53212.64602512 2026-04-02,13:30:12.000,92,11150714,6084,0,1775136611,12965.248150039995,29984.435180550005,53212.65999936 2026-04-02,13:30:14.000,92,11150726,6245,0,1775136613,12964.150131509996,32292.468374279997,53212.74384480001 2026-04-02,13:30:15.000,92,11150611,6565,0,1775136614,12963.71227135999,31830.214625399996,53212.68794784 2026-04-02,13:30:16.000,92,11150669,6765,0,1775136615,12963.510182059988,32753.699999310003,53212.78576752 2026-04-02,13:30:17.000,92,11150649,6605,0,1775136616,12963.193575489997,29984.533868369996,53212.98839400001 2026-04-02,13:30:18.000,92,11150690,6165,0,1775136617,12963.004958810001,29522.08274385,53212.94647128 2026-04-02,13:30:19.000,92,11150643,6805,0,1775136618,12964.06255948,35063.023183829995,53213.12813640001 2026-04-02,13:30:20.000,92,11150507,6405,0,1775136619,12964.621673209993,27216.587236919993,53213.27486592001 2026-04-02,13:30:21.000,92,11150508,5965,0,1775136620,12964.810289889989,26755.877247509998,53213.54037648001 2026-04-02,13:30:22.000,92,11150662,6245,0,1775136621,12965.369403619996,30912.558881999998,53213.53338936 2026-04-02,13:30:23.000,92,11150546,6124,0,1775136622,12964.507155940002,23525.14818243,53213.756977200006 2026-04-02,13:30:25.000,92,11150460,6205,0,1775136624,12963.409137410003,29990.307105839995,53214.022487760005 2026-04-02,13:30:26.000,92,11150429,6365,0,1775136625,12962.62098914,27680.899331759996,53214.13428168001 2026-04-02,13:30:27.000,92,11150524,6084,0,1775136626,12962.54015342,29064.678796410008,53214.308959680006 2026-04-02,13:30:28.000,92,11150588,5884,0,1775136627,12962.809605819995,29987.261881679995,53214.23210136001 2026-04-02,13:30:29.000,92,11150482,6084,0,1775136628,12962.96454095,27677.741321520007,53214.406779360004 2026-04-02,13:30:30.000,92,11150483,6565,0,1775136629,12962.870232609996,27677.48050371,53214.43472784 2026-04-02,13:30:31.000,92,11150632,6205,0,1775136630,12962.432372459989,29986.88827779,53214.39280512 2026-04-02,13:30:32.000,92,11150588,6165,0,1775136631,12961.826104560001,30910.59922386,53214.49761192001 2026-04-02,13:30:33.000,92,11150532,6245,0,1775136632,12961.105319389993,31373.001004470003,53214.357869520005 2026-04-02,13:30:34.000,92,11150507,6485,0,1775136633,12959.825420489993,32757.802592969994,53214.19716576 2026-04-02,13:30:36.000,92,11150557,6685,0,1775136635,12957.81800010999,26755.327415370004,53213.784925680004 2026-04-02,13:30:37.000,92,11150691,6445,0,1775136636,12956.78734468,29987.3605695,53213.53338936 2026-04-02,13:30:38.000,92,11150474,6084,0,1775136637,12956.403375009999,29063.022250859998,53213.14211064 2026-04-02,13:30:39.000,92,11150562,6205,0,1775136638,12956.261912499998,32294.04033027,53212.89057432001 2026-04-02,13:30:40.000,92,11150593,6765,0,1775136639,12955.803843419992,29985.189437459994,53212.60410240001 2026-04-02,13:30:41.000,92,11150686,6165,0,1775136640,12955.64890829,26290.944829230008,53212.40147592 2026-04-02,13:30:42.000,92,11150670,5845,0,1775136641,12955.918360689997,31831.321338809998,53212.08705552 2026-04-02,13:30:43.000,92,11150743,6565,0,1775136642,12956.41684762999,30910.46529039,53211.98224872001 2026-04-02,13:30:44.000,92,11150723,6284,0,1775136643,12956.67956371999,31836.382614150003,53211.96827448 2026-04-02,13:30:45.000,92,11150654,5884,0,1775136644,12956.982697669991,33685.93334355,53211.90539040001 2026-04-02,13:30:47.000,92,11150470,6365,0,1775136646,12954.544153449991,31380.501278790005,53211.94731312 2026-04-02,13:30:48.000,92,11150608,6005,0,1775136647,12954.005248649999,23993.668607879998,53211.90539040001 2026-04-02,13:30:49.000,92,11150476,6045,0,1775136648,12953.14300096999,29534.468065260007,53211.842506320005 2026-04-02,13:30:50.000,92,11150557,6605,0,1775136649,12951.9506741,29072.91922938,53211.7307124 2026-04-02,13:30:51.000,92,11150521,6685,0,1775136650,12951.256834170003,26764.251613950008,53211.54206016 2026-04-02,13:30:52.000,92,11150688,6124,0,1775136651,12949.909572169992,28610.538596159997,53211.4861632 2026-04-02,13:30:53.000,92,11150545,6365,0,1775136652,12949.175314379994,28609.594012739995,53211.1368072 2026-04-02,13:30:54.000,92,11150577,6565,0,1775136653,12949.22246854999,30455.930338859995,53210.94815496001 2026-04-02,13:30:55.000,92,11150614,6045,0,1775136654,12948.461265519996,26761.720976280005,53210.80142544 2026-04-02,13:30:56.000,92,11150483,6565,0,1775136655,12948.04361429999,34148.68053153,53210.452069440005 2026-04-02,13:30:58.000,92,11150634,5965,0,1775136657,12947.329565439992,29531.542676309997,53210.1236748 2026-04-02,13:30:59.000,92,11150589,6365,0,1775136658,12947.080321969996,30914.6031297,53209.79528016 2026-04-02,13:31:00.000,92,11150634,6165,0,1775136659,12947.06684934999,29529.216463410005,53209.51579536001 2026-04-02,13:31:01.000,92,11150504,6245,0,1775136660,12946.521208239988,31835.663602889996,53209.229323440006 2026-04-02,13:31:02.000,92,11150697,6245,0,1775136661,12945.69264211,31832.188381800006,53208.85900608 2026-04-02,13:31:03.000,92,11150598,6084,0,1775136662,12945.416453399994,33214.628511749994,53208.67734096001 2026-04-02,13:31:04.000,92,11150628,6084,0,1775136663,12944.682195609996,31827.78267555,53208.16728120001 2026-04-02,13:31:05.000,92,11150633,6365,0,1775136664,12944.42621582999,31365.99416925,53207.838886560006 2026-04-02,13:31:06.000,92,11150626,6045,0,1775136665,12943.47639612,34135.2801354,53207.35677528001 2026-04-02,13:31:07.000,92,11150616,6365,0,1775136666,12943.26757050999,30443.07272574,53207.10523896 2026-04-02,13:31:09.000,92,11150462,6245,0,1775136668,12942.708456779998,31368.834968640003,53206.21787472 2026-04-02,13:31:10.000,92,11150472,6005,0,1775136669,12942.688247849997,28598.752450800006,53206.092106560005 2026-04-02,13:31:11.000,92,11150492,6165,0,1775136670,12942.14934304999,27676.22575857,53205.707814960006 2026-04-02,13:31:12.000,92,11150471,6485,0,1775136671,12941.314040609992,32754.771467069993,53205.45627864 2026-04-02,13:31:13.000,92,11150461,6485,0,1775136672,12940.242967320002,29985.161240939997,53205.085961280005 2026-04-02,13:31:14.000,92,11150490,6165,0,1775136673,12938.747506499996,27215.762488709996,53204.73660528 2026-04-02,13:31:15.000,92,11150565,6645,0,1775136674,12937.669696899997,28601.128007609994,53204.366287920006 2026-04-02,13:31:16.000,92,11150657,6485,0,1775136675,12937.4002445,29987.459257320006,53204.079816000005 2026-04-02,13:31:17.000,92,11150667,6605,0,1775136676,12936.753558739998,29988.269907270005,53203.674563040004 2026-04-02,13:31:18.000,92,11150558,6324,0,1775136677,12935.965410469995,30449.79054663,53203.42302672 2026-04-02,13:31:20.000,92,11150420,6124,0,1775136679,12933.984935330001,32755.229660519995,53202.89899272001 2026-04-02,13:31:21.000,92,11150618,6165,0,1775136680,12933.237204919998,25367.46650445,53202.61252080001 2026-04-02,13:31:22.000,92,11150456,6165,0,1775136681,12933.311304329989,26752.557107279994,53202.333036 2026-04-02,13:31:23.000,92,11150758,6045,0,1775136682,12932.718509049992,24907.031431109994,53202.09547392 2026-04-02,13:31:24.000,92,11150611,6685,0,1775136683,12930.967068449994,26754.925614959997,53201.84393760001 2026-04-02,13:31:25.000,92,11150575,6485,0,1775136684,12929.047220100001,29987.346471240002,53201.4945816 2026-04-02,13:31:26.000,92,11150627,6565,0,1775136685,12927.949201570002,32295.774416250002,53200.93561200001 2026-04-02,13:31:27.000,92,11150535,6845,0,1775136686,12926.878128279997,23061.308379299997,53200.53734616 2026-04-02,13:31:28.000,92,11150566,5965,0,1775136687,12926.32575086,30908.956776570005,53200.104144720004 2026-04-02,13:31:29.000,92,11150583,6805,0,1775136688,12926.170815729995,29064.474371639997,53199.69190464001 2026-04-02,13:31:31.000,92,11150496,6324,0,1775136690,12924.143186419991,30916.182134820003,53198.930308560004 2026-04-02,13:31:32.000,92,11150519,6525,0,1775136691,12923.994987599996,26299.953617370003,53198.664798000005 2026-04-02,13:31:33.000,92,11150570,5884,0,1775136692,12924.506947159993,26300.115747360003,53198.329416240005 2026-04-02,13:31:34.000,92,11150605,6445,0,1775136693,12924.04214176999,26762.150973209995,53198.25255792001 2026-04-02,13:31:35.000,92,11150722,6084,0,1775136694,12922.6477256,35073.24442233,53198.19666096 2026-04-02,13:31:36.000,92,11150650,6205,0,1775136695,12920.903021309998,31841.253562979997,53197.95211176 2026-04-02,13:31:37.000,92,11150526,6284,0,1775136696,12920.337171269995,27223.629317789993,53197.66563984 2026-04-02,13:31:38.000,92,11150638,6205,0,1775136697,12920.626832599992,30454.675593720007,53197.57480728 2026-04-02,13:31:39.000,92,11150670,5845,0,1775136698,12919.926256359999,30454.083466800002,53197.12763160001 2026-04-02,13:31:40.000,92,11150697,6525,0,1775136699,12920.195708759995,28606.295019900004,53197.106670240006 2026-04-02,13:31:42.000,92,11150653,6645,0,1775136701,12919.239152739996,32295.64048278,53196.603597600006 2026-04-02,13:31:43.000,92,11150540,6165,0,1775136702,12917.99293539,28137.577218809995,53196.37302264 2026-04-02,13:31:44.000,92,11150599,6445,0,1775136703,12916.982488889997,29521.525862580005,53196.06558936 2026-04-02,13:31:45.000,92,11150740,5884,0,1775136704,12915.958569770002,28598.65376298,53195.70225912 2026-04-02,13:31:46.000,92,11150456,6245,0,1775136705,12914.981804819989,27676.331495520004,53195.46469704 2026-04-02,13:31:47.000,92,11150605,6805,0,1775136706,12914.15323869,31831.63150053,53195.262070560006 2026-04-02,13:31:48.000,92,11150684,5965,0,1775136707,12913.365090419997,30906.27105804,53195.06643120001 2026-04-02,13:31:49.000,92,11150701,6525,0,1775136708,12913.00806598999,31827.049566030008,53194.877778960006 2026-04-02,13:31:50.000,92,11150551,6445,0,1775136709,12912.570205839998,27670.974156719996,53194.807907760005 2026-04-02,13:31:51.000,92,11150565,6284,0,1775136710,12912.489370119998,25822.819155060002,53194.76598504 2026-04-02,13:31:53.000,92,11150674,6245,0,1775136712,12910.205761029989,34132.34769732,53194.54938432 2026-04-02,13:31:54.000,92,11150574,6324,0,1775136713,12908.723772830002,34131.95999517001,53194.353744960004 2026-04-02,13:31:55.000,92,11150543,6565,0,1775136714,12907.491028099997,29054.35182096,53194.20002832001 2026-04-02,13:31:56.000,92,11150590,6205,0,1775136715,12907.228312009996,27207.620743559994,53194.09522152 2026-04-02,13:31:57.000,92,11150521,6445,0,1775136716,12906.460372669993,28592.73954291,53194.02535032 2026-04-02,13:31:58.000,92,11150566,6324,0,1775136717,12905.086165430002,33209.13019035,53193.94150488001 2026-04-02,13:31:59.000,92,11150617,6765,0,1775136718,12905.274782109998,23514.370062660004,53193.79477536001 2026-04-02,13:32:00.000,92,11150429,6565,0,1775136719,12905.5374982,29976.79392363,53193.77381400001 2026-04-02,13:32:01.000,92,11150532,6045,0,1775136720,12905.254573179998,30899.637826709994,53193.90656928 2026-04-02,13:32:02.000,92,11150688,6245,0,1775136721,12904.695459449991,29974.453612469995,53193.899582160004 2026-04-02,13:32:04.000,92,11150479,6525,0,1775136723,12904.089191549989,26276.994600959995,53194.22797680001 2026-04-02,13:32:05.000,92,11150711,6725,0,1775136724,12903.846684390002,30428.51627229,53194.24195104 2026-04-02,13:32:06.000,92,11150567,6445,0,1775136725,12903.455978409991,29966.946289019994,53194.34675784001 2026-04-02,13:32:07.000,92,11150596,6084,0,1775136726,12902.26365154,28581.954374010005,53194.29086088 2026-04-02,13:32:08.000,92,11150610,6005,0,1775136727,12902.438795599992,28582.243388339994,53194.45156464 2026-04-02,13:32:09.000,92,11150653,6525,0,1775136728,12902.027880689995,26274.344128080003,53194.58431992001 2026-04-02,13:32:10.000,92,11150767,7005,0,1775136729,12900.364012119993,33198.457807529994,53194.69611384 2026-04-02,13:32:11.000,92,11150711,6405,0,1775136730,12899.003277499993,29506.69449306,53194.66117824001 2026-04-02,13:32:12.000,92,11150631,6565,0,1775136731,12897.736851219997,29507.251374329993,53194.72406232 2026-04-02,13:32:13.000,92,11150617,6925,0,1775136732,12896.672514239988,28123.28158317,53194.61226840001 2026-04-02,13:32:15.000,92,11150447,6565,0,1775136734,12895.931520139995,29971.478879610004,53194.40964192 2026-04-02,13:32:16.000,92,11150329,7205,0,1775136735,12895.96520169,32741.08205661,53194.38868056 2026-04-02,13:32:17.000,92,11150366,6324,0,1775136736,12897.972622069989,28586.66319285,53194.34675784001 2026-04-02,13:32:18.000,92,11150771,6885,0,1775136737,12899.777953149991,24894.928074900003,53194.43060328 2026-04-02,13:32:19.000,92,11150556,6084,0,1775136738,12900.390957359989,25818.610824450006,53194.70310096001 2026-04-02,13:32:20.000,92,11150558,5765,0,1775136739,12901.96051759,35051.871460170005,53195.08040544 2026-04-02,13:32:21.000,92,11150638,6245,0,1775136740,12901.987462829995,28128.942034559994,53195.478671280005 2026-04-02,13:32:22.000,92,11150689,7085,0,1775136741,12902.00093545,27204.152571600003,53195.744181840004 2026-04-02,13:32:23.000,92,11150807,6685,0,1775136742,12903.09221766999,28587.657120179996,53196.12148632001 2026-04-02,13:32:24.000,92,11150557,6165,0,1775136743,12903.664804020002,29509.535292450004,53196.57564912001 2026-04-02,13:32:26.000,92,11150611,6565,0,1775136745,12904.089191549989,29510.592661949995,53197.588781520004 2026-04-02,13:32:27.000,92,11150663,6445,0,1775136746,12903.29430696999,29974.446563339996,53197.91717616001 2026-04-02,13:32:28.000,92,11150703,6565,0,1775136747,12902.283860470001,29052.152492399997,53198.1756996 2026-04-02,13:32:29.000,92,11150569,6565,0,1775136748,12901.334040759997,33667.951012920006,53198.41326168 2026-04-02,13:32:30.000,92,11150489,6725,0,1775136749,12900.397693669998,30896.53620951,53198.51806848001 2026-04-02,13:32:31.000,92,11150511,6365,0,1775136750,12899.37377454999,29509.394309850002,53198.713707840005 2026-04-02,13:32:32.000,92,11150684,6245,0,1775136751,12898.760770339992,35047.79706303,53198.73466920001 2026-04-02,13:32:33.000,92,11150634,6124,0,1775136752,12897.615597639997,30892.440664980008,53198.6997336 2026-04-02,13:32:34.000,92,11150521,6365,0,1775136753,12895.71595821999,27661.521273389997,53198.6298624 2026-04-02,13:32:35.000,92,11150537,6565,0,1775136754,12894.86718316,34126.73658984,53198.64383664 2026-04-02,13:32:37.000,92,11150738,6124,0,1775136756,12891.445137679992,28131.888570900002,53198.21762232 2026-04-02,13:32:38.000,92,11150651,6525,0,1775136757,12888.81124047,30902.549117400005,53197.95909888 2026-04-02,13:32:39.000,92,11150621,6445,0,1775136758,12886.258178979995,30440.598481110006,53197.609742880006 2026-04-02,13:32:40.000,92,11150712,6084,0,1775136759,12884.129505019991,29054.083954019996,53197.21846416001 2026-04-02,13:32:41.000,92,11150544,6124,0,1775136760,12882.458900139995,25820.90884083,53196.68045592 2026-04-02,13:32:42.000,92,11150745,6645,0,1775136761,12881.20594647999,30895.351955670005,53196.13546056 2026-04-02,13:32:43.000,92,11150537,6565,0,1775136762,12880.714195849992,30893.01869364,53195.56950384001 2026-04-02,13:32:44.000,92,11150589,6485,0,1775136763,12880.222445219995,23968.905014189993,53194.73104944001 2026-04-02,13:32:45.000,92,11150476,6005,0,1775136764,12880.842185740003,34123.63497263999,53193.9834276 2026-04-02,13:32:46.000,92,11150578,5884,0,1775136765,12883.098849590002,36892.51208925,53193.417470880006 2026-04-02,13:32:48.000,92,11150597,6525,0,1775136767,12885.08606103999,30428.727746189994,53192.78164296 2026-04-02,13:32:49.000,92,11150607,6445,0,1775136768,12886.37269625,35966.298702030006,53192.61395208 2026-04-02,13:32:50.000,92,11150496,6045,0,1775136769,12886.642148649997,25812.865783500005,53192.509145280004 2026-04-02,13:32:51.000,92,11150651,6565,0,1775136770,12886.830765329993,33198.345021450004,53192.530106640006 2026-04-02,13:32:52.000,92,11150560,6245,0,1775136771,12887.140635589989,30429.496101359997,53192.5161324 2026-04-02,13:32:53.000,92,11150583,6605,0,1775136772,12886.628676029992,31814.720637659993,53192.56504224 2026-04-02,13:32:54.000,92,11150710,6124,0,1775136773,12885.820318829989,26737.11246345,53192.47420968 2026-04-02,13:32:55.000,92,11150540,5965,0,1775136774,12885.416140230001,23043.911126460007,53192.530106640006 2026-04-02,13:32:56.000,92,11150783,6365,0,1775136775,12885.21405093,32276.248326150002,53192.46722256 2026-04-02,13:32:57.000,92,11150577,6565,0,1775136776,12884.513474689993,33201.376147350005,53192.33446728001 2026-04-02,13:32:59.000,92,11150507,6725,0,1775136778,12883.381774609988,29511.600687540005,53192.32049304 2026-04-02,13:33:00.000,92,11150502,5884,0,1775136779,12882.69467099,27206.75370057,53192.1318408 2026-04-02,13:33:01.000,92,11150596,6084,0,1775136780,12883.139267450002,27209.29138737,53191.76851056 2026-04-02,13:33:02.000,92,11150506,6324,0,1775136781,12883.523237119989,30904.290252510007,53191.64972952 2026-04-02,13:33:03.000,92,11150644,6084,0,1775136782,12883.69164487,27672.729390089997,53191.71261360001 2026-04-02,13:33:04.000,92,11150746,6165,0,1775136783,12883.77248059,29980.62865035,53191.523961360006 2026-04-02,13:33:05.000,92,11150485,6485,0,1775136784,12883.556918669994,29057.989172040005,53191.57985832 2026-04-02,13:33:06.000,92,11150619,6365,0,1775136785,12883.294202579993,26288.63976372,53191.6078068 2026-04-02,13:33:07.000,92,11150470,6245,0,1775136786,12882.014303679993,29057.671961190004,53191.53094848 2026-04-02,13:33:08.000,92,11150701,6485,0,1775136787,12881.26657326999,27210.849245100006,53191.50998712 2026-04-02,13:33:10.000,92,11150520,6284,0,1775136789,12882.351119179999,25361.418350909997,53191.454090160005 2026-04-02,13:33:11.000,92,11150737,6645,0,1775136790,12883.556918669994,31822.714351079994,53191.75453632 2026-04-02,13:33:12.000,92,11150807,6565,0,1775136791,12884.479793140003,29973.692306430006,53191.9222272 2026-04-02,13:33:13.000,92,11150521,6284,0,1775136792,12885.470030709992,28586.02172202,53192.20869912 2026-04-02,13:33:14.000,92,11150561,6685,0,1775136793,12885.308359269991,26737.027873889994,53192.4462612 2026-04-02,13:33:15.000,92,11150519,6565,0,1775136794,12885.07258842,25350.67547679,53192.795617200005 2026-04-02,13:33:16.000,92,11150378,6084,0,1775136795,12884.500002069988,33656.721748829994,53193.1100376 2026-04-02,13:33:17.000,92,11150661,6605,0,1775136796,12884.688618749999,27654.070342980005,53193.298689840005 2026-04-02,13:33:18.000,92,11150521,6245,0,1775136797,12884.500002069988,29498.975695710003,53193.54323904 2026-04-02,13:33:19.000,92,11150729,6565,0,1775136798,12883.95436096,30421.960581389998,53193.7388784 2026-04-02,13:33:21.000,92,11150697,6805,0,1775136800,12885.240996169996,28115.238525840003,53194.5074616 2026-04-02,13:33:22.000,92,11150617,6565,0,1775136801,12885.16689675999,28116.183109260004,53194.77297216 2026-04-02,13:33:23.000,92,11150542,5965,0,1775136802,12884.607783029998,33192.98768265,53195.01752136001 2026-04-02,13:33:24.000,92,11150596,5725,0,1775136803,12883.253784719993,28115.612129729998,53195.31796752 2026-04-02,13:33:25.000,92,11150466,6165,0,1775136804,12882.021039990002,28115.56983495,53195.4856584 2026-04-02,13:33:26.000,92,11150506,6245,0,1775136805,12880.545788099997,30885.595959750004,53195.33892888 2026-04-02,13:33:27.000,92,11150655,6605,0,1775136806,12879.467978499997,28116.662450100004,53195.25508344001 2026-04-02,13:33:28.000,92,11150554,5965,0,1775136807,12879.744167209989,32731.706713709995,53195.15726376 2026-04-02,13:33:29.000,92,11150544,6084,0,1775136808,12881.057747659994,31807.474132019997,53195.1013668 2026-04-02,13:33:30.000,92,11150729,6324,0,1775136809,12882.196184049993,30883.981708980005,53195.10835392 2026-04-02,13:33:32.000,92,11150592,5525,0,1775136811,12882.822660879996,29038.131772830006,53195.12232816 2026-04-02,13:33:33.000,92,11150597,6365,0,1775136812,12882.762034089996,30882.889093830003,53195.213160720006 2026-04-02,13:33:34.000,92,11150603,6365,0,1775136813,12881.751587589992,29498.877007889998,53195.22014784 2026-04-02,13:33:35.000,92,11150574,5965,0,1775136814,12880.619887510002,31807.833637649994,53195.44373568 2026-04-02,13:33:36.000,92,11150648,6124,0,1775136815,12879.474714809992,32731.720811969994,53195.54155536001 2026-04-02,13:33:37.000,92,11150593,6605,0,1775136816,12878.147661739997,30424.723840349994,53195.646362160005 2026-04-02,13:33:38.000,92,11150492,6084,0,1775136817,12877.224787269988,34117.65026127,53195.59046520001 2026-04-02,13:33:39.000,92,11150684,6124,0,1775136818,12876.382748519994,29041.24043916,53195.429761440006 2026-04-02,13:33:40.000,92,11150533,6565,0,1775136819,12875.951624679998,27658.483098359997,53195.241109200004 2026-04-02,13:33:41.000,92,11150639,6605,0,1775136820,12875.466610359996,27198.231302400003,53195.213160720006 2026-04-02,13:33:43.000,92,11150672,6284,0,1775136822,12875.47334666999,27197.14573638,53194.821882 2026-04-02,13:33:44.000,92,11150464,6005,0,1775136823,12876.301912799994,31349.633138520003,53194.68213960001 2026-04-02,13:33:45.000,92,11150661,6565,0,1775136824,12876.443375309995,29504.868768390006,53194.570345680004 2026-04-02,13:33:46.000,92,11150780,6005,0,1775136825,12876.57810151,24891.572689020002,53194.54938432 2026-04-02,13:33:47.000,92,11150603,6445,0,1775136826,12877.083324760002,30894.033768359994,53194.38868056 2026-04-02,13:33:48.000,92,11150531,6284,0,1775136827,12877.137215239993,32278.905848159993,53194.38868056 2026-04-02,13:33:49.000,92,11150708,5925,0,1775136828,12876.733036639991,29048.148586559997,53194.33977072 2026-04-02,13:33:50.000,92,11150683,6925,0,1775136829,12876.322121729994,31355.469818159996,53194.402654800004 2026-04-02,13:33:51.000,92,11150641,6765,0,1775136830,12876.126768739989,30431.36412081,53194.33977072 2026-04-02,13:33:52.000,92,11150577,6685,0,1775136831,12876.47705686,25815.121505100004,53194.28387376 2026-04-02,13:33:54.000,92,11150584,6284,0,1775136833,12874.772770429998,30894.520158330008,53194.039324560006 2026-04-02,13:33:55.000,92,11150654,6205,0,1775136834,12873.863368579994,28125.135504360005,53193.99041472001 2026-04-02,13:33:56.000,92,11150627,6485,0,1775136835,12873.762323929994,30895.676215650004,53193.752852640006 2026-04-02,13:33:57.000,92,11150528,6124,0,1775136836,12873.566970940003,35049.587542049994,53193.7388784 2026-04-02,13:33:58.000,92,11150486,6045,0,1775136837,12873.270573299997,27201.12849483,53193.61311024 2026-04-02,13:33:59.000,92,11150539,6485,0,1775136838,12873.183001270001,29971.549370909997,53193.37554816 2026-04-02,13:34:00.000,92,11150627,6605,0,1775136839,12873.358145329992,31818.308644830002,53193.347599680004 2026-04-02,13:34:01.000,92,11150727,6485,0,1775136840,12873.84989595999,32279.32879596,53193.012217920004 2026-04-02,13:34:02.000,92,11150629,6965,0,1775136841,12873.654542969998,29970.301674899994,53192.85850128001 2026-04-02,13:34:03.000,92,11150632,5925,0,1775136842,12872.805767909995,31816.24324974,53192.558055120004 2026-04-02,13:34:05.000,92,11150435,6725,0,1775136844,12873.10216555,30429.63003483,53192.11087944 2026-04-02,13:34:06.000,92,11150671,6725,0,1775136845,12873.89031381999,27659.343092220006,53192.0619696 2026-04-02,13:34:07.000,92,11150562,6084,0,1775136846,12874.314701349991,28581.989619660002,53192.09690520001 2026-04-02,13:34:08.000,92,11150766,6324,0,1775136847,12874.745825190003,27195.68656647,53192.04100824 2026-04-02,13:34:09.000,92,11150609,6445,0,1775136848,12875.284729989995,27194.001824399995,53191.95017568001 2026-04-02,13:34:10.000,92,11150629,6565,0,1775136849,12875.877525269992,29961.955504979996,53192.11087944 2026-04-02,13:34:11.000,92,11150507,7125,0,1775136850,12875.601336560001,34114.98569012999,53192.075943840005 2026-04-02,13:34:12.000,92,11150579,6725,0,1775136851,12875.601336560001,31345.784313540003,53191.91524008 2026-04-02,13:34:13.000,92,11150590,6284,0,1775136852,12874.880551389993,28116.281797079995,53191.73357496001 2026-04-02,13:34:15.000,92,11150647,6324,0,1775136854,12875.507028219996,28115.10459237,53191.454090160005 2026-04-02,13:34:17.000,92,11150536,6245,0,1775136856,12876.65220091999,24419.661632040006,53191.44011592 2026-04-02,13:34:18.000,92,11150533,6645,0,1775136857,12876.813872359991,28110.13495572,53191.551909840004 2026-04-02,13:34:19.000,92,11150657,6485,0,1775136858,12876.53094733999,25339.862111370006,53191.75453632 2026-04-02,13:34:20.000,92,11150615,7005,0,1775136859,12876.524211029995,30415.22161311,53191.908252960005 2026-04-02,13:34:21.000,92,11150487,6485,0,1775136860,12875.890997889997,29953.686875490006,53192.11087944 2026-04-02,13:34:22.000,92,11150580,5765,0,1775136861,12874.563944820002,25337.85310932,53192.15280216 2026-04-02,13:34:23.000,92,11150660,6005,0,1775136862,12874.974859729999,29952.255902100005,53192.054982480004 2026-04-02,13:34:24.000,92,11150648,6485,0,1775136863,12874.21365669999,25338.720152309994,53192.124853680005 2026-04-02,13:34:25.000,92,11150468,5845,0,1775136864,12873.540025699993,29494.436055989994,53192.292544560005 2026-04-02,13:34:26.000,92,11150455,7005,0,1775136865,12872.67777802,33190.08344109,53192.36940288 2026-04-02,13:34:28.000,92,11150471,6725,0,1775136867,12869.504976010001,29042.20616997,53192.194724880006 2026-04-02,13:34:29.000,92,11150530,5925,0,1775136868,12867.93541577999,32274.570633209994,53192.25760896 2026-04-02,13:34:30.000,92,11150615,6565,0,1775136869,12867.369565740002,31814.065068569995,53192.11087944 2026-04-02,13:34:31.000,92,11150536,6084,0,1775136870,12866.871078799995,30891.333951570006,53191.97113704 2026-04-02,13:34:32.000,92,11150611,7005,0,1775136871,12867.93541577999,30890.60789118,53191.89427872 2026-04-02,13:34:33.000,92,11150592,5925,0,1775136872,12869.34330457,31350.9442767,53191.86633024 2026-04-02,13:34:34.000,92,11150479,6605,0,1775136873,12870.852238009997,28120.165867710006,53191.89427872 2026-04-02,13:34:35.000,92,11150480,6045,0,1775136874,12872.596942299999,29965.649249099995,53191.99908552001 2026-04-02,13:34:36.000,92,11150637,6445,0,1775136875,12874.766034120003,31349.6754333,53192.3065188 2026-04-02,13:34:37.000,92,11150627,6965,0,1775136876,12876.685882469996,24887.646323609995,53192.5161324 2026-04-02,13:34:40.000,92,11150679,6605,0,1775136879,12879.683540419988,30885.405633240007,53193.2847156 2026-04-02,13:34:41.000,92,11150588,6725,0,1775136880,12879.825002929989,28577.125719960008,53193.57118752 2026-04-02,13:34:42.000,92,11150520,5925,0,1775136881,12879.265889199996,30422.841722640005,53193.76682688 2026-04-02,13:34:44.000,92,11150528,6245,0,1775136883,12878.295860559992,31345.241530529995,53194.08124728001 2026-04-02,13:34:45.000,92,11150593,6685,0,1775136884,12878.053353399991,30885.708745829994,53194.27688664001 2026-04-02,13:34:46.000,92,11150478,5965,0,1775136885,12878.673093919999,27656.868847589998,53194.234963920004 2026-04-02,13:34:47.000,92,11150534,6645,0,1775136886,12879.643122559988,28121.258482859994,53194.50047448 2026-04-02,13:34:48.000,92,11150621,6525,0,1775136887,12880.31675356,34124.734636919995,53195.05245696 2026-04-02,13:34:49.000,92,11150633,6685,0,1775136888,12880.923021459988,31819.323719549997,53195.28303192001 2026-04-02,13:34:50.000,92,11150561,6565,0,1775136889,12881.879577480002,35051.822116259995,53195.58347808 2026-04-02,13:34:52.000,92,11150601,6405,0,1775136891,12882.115348329993,32742.20286828,53196.4987908 2026-04-02,13:34:53.000,92,11150635,6645,0,1775136892,12883.179685310002,29509.330867679993,53196.722378640006 2026-04-02,13:34:54.000,92,11150510,6124,0,1775136893,12883.7118538,29046.456795360005,53197.04378616 2026-04-02,13:34:55.000,92,11150576,6405,0,1775136894,12884.237285980002,32738.121422009994,53197.43506488001 2026-04-02,13:34:56.000,92,11150509,6445,0,1775136895,12884.897444359995,29506.22925048,53197.57480728 2026-04-02,13:34:57.000,92,11150501,6685,0,1775136896,12884.749245539999,29043.094360350005,53197.74948528001 2026-04-02,13:34:58.000,92,11150510,6045,0,1775136897,12884.062141919996,26733.42576846,53197.74948528001 2026-04-02,13:34:59.000,92,11150673,6805,0,1775136898,12882.883287669996,33193.051124820005,53197.74948528001 2026-04-02,13:35:00.000,92,11150686,6045,0,1775136899,12882.196184049993,33192.677520929996,53197.66563984 2026-04-02,13:35:01.000,92,11150686,5725,0,1775136900,12881.22615540999,31809.52542885,53197.38615504001 2026-04-02,13:35:03.000,92,11150483,7125,0,1775136902,12880.505370239996,28118.234406090007,53196.820198320005 2026-04-02,13:35:04.000,92,11150621,6525,0,1775136903,12880.532315479992,30426.56366328,53196.61058472 2026-04-02,13:35:06.000,92,11150580,6205,0,1775136905,12881.29351851,30427.296772800008,53196.52673928001 2026-04-02,13:35:08.000,92,11150593,6645,0,1775136907,12880.11466426,31813.5081873,53196.51276504 2026-04-02,13:35:09.000,92,11150591,6845,0,1775136908,12879.01664573,28585.04189295,53196.652507440005 2026-04-02,13:35:10.000,92,11150636,5805,0,1775136909,12878.383432590002,32741.279432249998,53196.80622408 2026-04-02,13:35:11.000,92,11150636,6205,0,1775136910,12877.68959265999,32283.45958614,53196.90404376 2026-04-02,13:35:12.000,92,11150613,6084,0,1775136911,12876.867762839996,25824.11619498,53196.89705664 2026-04-02,13:35:13.000,92,11150737,6405,0,1775136912,12876.941862250002,29980.276193850004,53197.05776040001 2026-04-02,13:35:14.000,92,11150638,6324,0,1775136913,12877.440349189994,29981.2983177,53197.21846416001 2026-04-02,13:35:16.000,92,11150605,6605,0,1775136915,12880.633360129992,28595.206738409994,53197.490961840005 2026-04-02,13:35:17.000,92,11150490,6045,0,1775136916,12882.842869809996,34134.74440152,53197.65166560001 2026-04-02,13:35:18.000,92,11150743,6485,0,1775136917,12884.83008126,26287.955998110003,53197.8612792 2026-04-02,13:35:19.000,92,11150511,6565,0,1775136918,12886.568049239992,25365.450453269994,53198.04993144 2026-04-02,13:35:20.000,92,11150718,6005,0,1775136919,12887.60544097999,28137.36574491,53198.30146776001 2026-04-02,13:35:21.000,92,11150605,6525,0,1775136920,12888.043301129997,29522.22372645,53198.58095256 2026-04-02,13:35:22.000,92,11150546,6124,0,1775136921,12889.033538700001,31368.905459939997,53198.75563056001 2026-04-02,13:35:23.000,92,11150680,6205,0,1775136922,12890.279756049997,29059.892437140006,53198.82550176001 2026-04-02,13:35:24.000,92,11150539,6605,0,1775136923,12891.930151999994,29980.403078190007,53198.91633432 2026-04-02,13:35:25.000,92,11150526,5965,0,1775136924,12893.44582175,28130.831201399997,53199.02812824 2026-04-02,13:35:27.000,92,11150605,6725,0,1775136926,12893.432349129995,31358.00045583,53199.216780480005 2026-04-02,13:35:28.000,92,11150548,6284,0,1775136927,12892.42863894,31355.25834426,53199.265690320004 2026-04-02,13:35:29.000,92,11150441,6485,0,1775136928,12891.350829340001,31813.776054240006,53199.12594792 2026-04-02,13:35:30.000,92,11150565,6445,0,1775136929,12890.953387049994,29965.501217369994,53198.87441160001 2026-04-02,13:35:31.000,92,11150624,6165,0,1775136930,12891.20936683,30886.413658830003,53198.4551844 2026-04-02,13:35:33.000,92,11150576,6124,0,1775136932,12892.32759429,29035.876051230007,53198.210635200005 2026-04-02,13:35:34.000,92,11150673,7125,0,1775136933,12893.3447771,29956.4853801,53198.23858368 2026-04-02,13:35:35.000,92,11150499,6645,0,1775136934,12894.213761089988,27186.008110979994,53198.315442 2026-04-02,13:35:36.000,92,11150497,6124,0,1775136935,12894.671830169995,27186.684827460005,53198.161725360005 2026-04-02,13:35:37.000,92,11150718,6165,0,1775136936,12894.530367659994,32265.498402900004,53198.140764 2026-04-02,13:35:39.000,92,11150561,6605,0,1775136938,12895.284834379992,24886.31403804,53198.04993144 2026-04-02,13:35:40.000,92,11150593,7045,0,1775136939,12896.827449369994,33656.80633839,53198.10582840001 2026-04-02,13:35:41.000,92,11150748,6005,0,1775136940,12897.959149449998,29043.4820625,53198.10582840001 2026-04-02,13:35:43.000,92,11150710,6245,0,1775136942,12900.518947249999,23507.68748742,53198.30146776001 2026-04-02,13:35:44.000,92,11150579,6925,0,1775136943,12900.929862159996,30896.134409100006,53198.18967384 2026-04-02,13:35:45.000,92,11150681,6405,0,1775136944,12900.90291692,30435.974251830005,53198.32242912001 2026-04-02,13:35:46.000,92,11150554,5684,0,1775136945,12901.738219359999,29974.044762930003,53198.091854160004 2026-04-02,13:35:47.000,92,11150580,6045,0,1775136946,12902.836237889998,30899.546188020002,53197.9311504 2026-04-02,13:35:48.000,92,11150511,6885,0,1775136947,12903.226943869995,27209.051716949994,53197.66563984 2026-04-02,13:35:49.000,92,11150497,6605,0,1775136948,12903.644595090002,30441.747489300004,53197.31628384001 2026-04-02,13:35:51.000,92,11150486,6124,0,1775136950,12903.826475460002,29515.921804230005,53196.83417256 2026-04-02,13:35:52.000,92,11150532,6045,0,1775136951,12904.149818339989,29051.49692331,53196.44988096 2026-04-02,13:35:53.000,92,11150709,6565,0,1775136952,12904.055509999998,29509.59168549,53196.16340904 2026-04-02,13:35:54.000,92,11150475,6565,0,1775136953,12903.738903429992,29966.89694511,53195.89789848 2026-04-02,13:35:55.000,92,11150473,6605,0,1775136954,12903.429033169996,33655.86175497,53195.36687736 2026-04-02,13:35:56.000,92,11150755,6284,0,1775136955,12904.136345719999,29960.235517260007,53194.95463728 2026-04-02,13:35:57.000,92,11150644,6245,0,1775136956,12905.227627939988,32267.14085019,53194.83585624 2026-04-02,13:35:58.000,92,11150507,6485,0,1775136957,12906.143766100002,26266.822706370003,53194.521435840004 2026-04-02,13:35:59.000,92,11150657,6725,0,1775136958,12907.221575700001,29035.185236489997,53194.50047448 2026-04-02,13:36:00.000,92,11150608,6084,0,1775136959,12908.124241239995,25343.168153339997,53194.24893816001 2026-04-02,13:36:02.000,92,11150535,7045,0,1775136961,12910.380905089994,26725.241728530003,53193.9834276 2026-04-02,13:36:03.000,92,11150557,6565,0,1775136962,12911.59344089,27646.675805609993,53193.91355640001 2026-04-02,13:36:04.000,92,11150728,6005,0,1775136963,12912.307489749997,29954.22260937,53193.94150488001 2026-04-02,13:36:05.000,92,11150559,6405,0,1775136964,12912.72514096999,30418.605195509997,53193.85765944 2026-04-02,13:36:06.000,92,11150457,6525,0,1775136965,12912.132345689992,34115.176016640005,53193.65503296001 2026-04-02,13:36:07.000,92,11150651,6805,0,1775136966,12912.098664140001,25348.772211689997,53193.44541936 2026-04-02,13:36:08.000,92,11150532,6245,0,1775136967,12912.83292193,27196.687542929998,53193.249780000006 2026-04-02,13:36:09.000,92,11150434,5884,0,1775136968,12913.526761859997,26736.675417389997,53193.11702472 2026-04-02,13:36:10.000,92,11150586,6205,0,1775136969,12914.37553692,29045.08926414,53193.1449732 2026-04-02,13:36:11.000,92,11150561,6725,0,1775136970,12915.217575669994,25815.332979,53193.19388304001 2026-04-02,13:36:13.000,92,11150755,6525,0,1775136972,12916.69282756,29510.71249716,53193.45240648 2026-04-02,13:36:14.000,92,11150481,6645,0,1775136973,12917.797582399995,29973.501979919994,53193.52926480001 2026-04-02,13:36:15.000,92,11150426,6045,0,1775136974,12918.686775319999,30437.31358653,53193.90656928 2026-04-02,13:36:16.000,92,11150511,6685,0,1775136975,12919.858893259989,29515.942951620003,53194.00438896 2026-04-02,13:36:17.000,92,11150573,6645,0,1775136976,12921.132055849994,30440.908642830007,53194.15810560001 2026-04-02,13:36:18.000,92,11150400,6205,0,1775136977,12922.317646409989,26748.080909729993,53194.31880936 2026-04-02,13:36:19.000,92,11150616,5884,0,1775136978,12924.055614389996,33670.70722275,53194.353744960004 2026-04-02,13:36:20.000,92,11150442,6045,0,1775136979,12925.975462739989,29975.898684119995,53194.5773328 2026-04-02,13:36:21.000,92,11150674,6124,0,1775136980,12927.214943779989,27666.096158760003,53194.75201080001 2026-04-02,13:36:22.000,92,11150585,6605,0,1775136981,12927.61912237999,32279.173715099998,53194.975598640005 2026-04-02,13:36:24.000,92,11150510,6205,0,1775136983,12929.229100470002,26733.644291489996,53195.19918648 2026-04-02,13:36:25.000,92,11150496,6245,0,1775136984,12930.367536860002,32730.444919440008,53195.32495464 2026-04-02,13:36:26.000,92,11150714,6565,0,1775136985,12931.13547619999,31343.74006584,53195.4157872 2026-04-02,13:36:27.000,92,11150659,6405,0,1775136986,12931.25672977999,28573.157059770005,53195.310980400005 2026-04-02,13:36:28.000,92,11150766,6005,0,1775136987,12930.199129109991,31341.3574599,53195.29001904 2026-04-02,13:36:29.000,92,11150598,6245,0,1775136988,12928.94617545,29956.386692279993,53195.00354712 2026-04-02,13:36:30.000,92,11150591,6525,0,1775136989,12928.178236109998,27648.68480766,53194.80092064001 2026-04-02,13:36:31.000,92,11150585,6605,0,1775136990,12927.46418725,25340.010143100008,53194.58431992001 2026-04-02,13:36:32.000,92,11150667,5965,0,1775136991,12927.120635439998,30415.623413520007,53194.207015440006 2026-04-02,13:36:33.000,92,11150703,6284,0,1775136992,12926.702984219992,22570.68188217,53193.91355640001 2026-04-02,13:36:35.000,92,11150519,6845,0,1775136994,12924.83702634999,28111.178226959993,53193.47336784 2026-04-02,13:36:36.000,92,11150484,6245,0,1775136995,12923.253993500002,33651.152936130005,53193.228818640004 2026-04-02,13:36:37.000,92,11150545,6605,0,1775136996,12922.230074379993,28574.390657519994,53192.80260432 2026-04-02,13:36:38.000,92,11150519,6365,0,1775136997,12921.091637989994,27189.12382644,53192.676836160004 2026-04-02,13:36:39.000,92,11150691,6645,0,1775136998,12919.986883149999,27650.552827110005,53192.37639 2026-04-02,13:36:40.000,92,11150696,6165,0,1775136999,12919.0101182,29034.649502610002,53192.18773776001 2026-04-02,13:36:41.000,92,11150644,6284,0,1775137000,12918.255651480002,32264.786440769996,53191.75453632 2026-04-02,13:36:42.000,92,11150468,6245,0,1775137001,12918.087243729991,29956.118825340003,53191.454090160005 2026-04-02,13:36:43.000,92,11150675,6365,0,1775137002,12918.147870519992,34108.733111819995,53191.16063112001 2026-04-02,13:36:44.000,92,11150513,6605,0,1775137003,12917.68980144,29492.807706959997,53191.11172128001 2026-04-02,13:36:46.000,92,11150649,6885,0,1775137005,12915.931624529992,30876.622417260005,53190.685506960006 2026-04-02,13:36:47.000,92,11150616,6205,0,1775137006,12914.793188139993,32260.366636260005,53190.461919119996 2026-04-02,13:36:48.000,92,11150670,6245,0,1775137007,12913.00806598999,29492.694920880007,53190.17544720001 2026-04-02,13:36:49.000,92,11150680,6324,0,1775137008,12911.451978379999,26263.284043110005,53190.13352448001 2026-04-02,13:36:50.000,92,11150460,6205,0,1775137009,12910.36743246999,24878.193440279996,53189.930898 2026-04-02,13:36:51.000,92,11150564,6084,0,1775137010,12909.27615025,32261.508595320003,53189.6863488 2026-04-02,13:36:52.000,92,11150619,6605,0,1775137011,12907.794162049999,31336.965851910005,53189.43481248001 2026-04-02,13:36:53.000,92,11150728,6005,0,1775137012,12906.419954809993,29951.82590517,53189.20423752 2026-04-02,13:36:54.000,92,11150654,6084,0,1775137013,12904.715668379991,35028.56703639,53188.81295880001 2026-04-02,13:36:55.000,92,11150608,6045,0,1775137014,12903.27409803999,33643.779546150006,53188.337834640006 2026-04-02,13:36:57.000,92,11150460,6284,0,1775137016,12901.051115739996,29027.14217916,53187.548290080005 2026-04-02,13:36:58.000,92,11150667,6525,0,1775137017,12899.55565491999,28564.761545939997,53187.02425608 2026-04-02,13:36:59.000,92,11150559,6405,0,1775137018,12897.864841109993,28564.352696400005,53186.70284856001 2026-04-02,13:37:00.000,92,11150820,6005,0,1775137019,12896.490633870002,29024.08990587,53186.3325312 2026-04-02,13:37:01.000,92,11150569,6645,0,1775137020,12894.961491499991,26716.902607740005,53186.0181108 2026-04-02,13:37:02.000,92,11150723,6284,0,1775137021,12893.890418210001,33639.52187163,53185.59888360001 2026-04-02,13:37:03.000,92,11150573,6565,0,1775137022,12892.50947466,22102.746534510006,53185.22856624 2026-04-02,13:37:04.000,92,11150634,6084,0,1775137023,12891.236312069996,30871.87130364,53184.75344208 2026-04-02,13:37:05.000,92,11150494,6284,0,1775137024,12890.717616199989,29027.283161760002,53184.08966568001 2026-04-02,13:37:06.000,92,11150498,6245,0,1775137025,12889.99009472,28567.93365444,53183.48178624 2026-04-02,13:37:08.000,92,11150577,6765,0,1775137027,12887.989410649992,28572.811652400007,53182.09134936 2026-04-02,13:37:09.000,92,11150516,6005,0,1775137028,12885.685592629998,24423.630292229995,53181.58827672 2026-04-02,13:37:10.000,92,11150489,6565,0,1775137029,12884.122768709996,32734.85062569,53180.83366776001 2026-04-02,13:37:11.000,92,11150494,6084,0,1775137030,12883.381774609988,33198.189940590004,53180.2537368 2026-04-02,13:37:12.000,92,11150727,6765,0,1775137031,12882.250074529999,28583.328954359997,53179.87643232001 2026-04-02,13:37:13.000,92,11150665,6525,0,1775137032,12881.38782684999,30892.02476631,53179.30348848001 2026-04-02,13:37:14.000,92,11150379,6525,0,1775137033,12880.451479759991,29044.666316339994,53178.996055200005 2026-04-02,13:37:15.000,92,11150636,6124,0,1775137034,12880.00688329999,25350.125644650005,53178.492982560005 2026-04-02,13:37:16.000,92,11150447,6565,0,1775137035,12879.811530309998,31809.581821889995,53178.108690960005 2026-04-02,13:37:17.000,92,11150640,6084,0,1775137036,12879.360197540002,34113.80848542,53177.5636956 2026-04-02,13:37:19.000,92,11150600,6045,0,1775137038,12878.349751039997,29956.513576619996,53176.92088056 2026-04-02,13:37:20.000,92,11150696,6084,0,1775137039,12877.65591111,30416.130950880004,53176.56453744 2026-04-02,13:37:21.000,92,11150689,6365,0,1775137040,12876.908180699997,33182.174317230005,53176.30601400001 2026-04-02,13:37:22.000,92,11150516,6124,0,1775137041,12876.039196709993,27641.219778989995,53175.85185120001 2026-04-02,13:37:23.000,92,11150684,6245,0,1775137042,12874.867078769988,34560.88545741,53175.593327760005 2026-04-02,13:37:24.000,92,11150493,6725,0,1775137043,12873.93073167999,32252.88750933,53175.09724224 2026-04-02,13:37:25.000,92,11150741,6565,0,1775137044,12873.007857209996,36867.49472688,53174.733912 2026-04-02,13:37:26.000,92,11150602,6284,0,1775137045,12872.428534549988,29484.799895279997,53174.349620400004 2026-04-02,13:37:27.000,92,11150418,6245,0,1775137046,12872.051301189997,30869.227879889993,53173.95135456 2026-04-02,13:37:28.000,92,11150643,6565,0,1775137047,12871.465242219994,35946.258025439995,53173.47623040001 2026-04-02,13:37:30.000,92,11150559,6725,0,1775137049,12869.713801619997,29484.743502240002,53172.94520928 2026-04-02,13:37:31.000,92,11150549,6685,0,1775137050,12868.999752759999,28099.025526840007,53172.7775184 2026-04-02,13:37:32.000,92,11150742,6084,0,1775137051,12868.299176519991,35480.42331852,53172.49803360001 2026-04-02,13:37:33.000,92,11150546,6165,0,1775137052,12868.02298781,32711.066861069994,53172.1486776 2026-04-02,13:37:34.000,92,11150556,6245,0,1775137053,12868.258758659991,36401.93493603,53171.904128400005 2026-04-02,13:37:35.000,92,11150712,6084,0,1775137054,12868.770718219988,26249.989383930006,53171.77836024001 2026-04-02,13:37:36.000,92,11150608,5925,0,1775137055,12868.898708109999,26712.15854325,53171.75739888001 2026-04-02,13:37:37.000,92,11150512,6045,0,1775137056,12868.723564049993,24868.148430030007,53171.638617840006 2026-04-02,13:37:38.000,92,11150660,6045,0,1775137057,12868.427166410002,29484.954976139998,53171.65957920001 2026-04-02,13:37:39.000,92,11150660,6084,0,1775137058,12868.508002130002,27641.663874179998,53171.687527680006 2026-04-02,13:37:41.000,92,11150536,6245,0,1775137060,12869.067115859994,21182.898511680003,53171.6945148 2026-04-02,13:37:42.000,92,11150615,6605,0,1775137061,12869.34330457,33642.55299753,53171.91810264 2026-04-02,13:37:43.000,92,11150623,6485,0,1775137062,12869.538657559991,29948.266094520004,53171.98797384 2026-04-02,13:37:44.000,92,11150545,6565,0,1775137063,12869.632965899997,33176.1050163,53172.08579352 2026-04-02,13:37:45.000,92,11150673,6445,0,1775137064,12869.006489069994,27639.2248752,53172.17662608 2026-04-02,13:37:46.000,92,11150599,6645,0,1775137065,12868.939125969999,29947.955932800003,53172.21156168001 2026-04-02,13:37:47.000,92,11150580,6205,0,1775137066,12869.855264129998,35948.809810499995,53172.34431696 2026-04-02,13:37:48.000,92,11150585,6525,0,1775137067,12871.135163029998,29489.952809309994,53172.44912376001 2026-04-02,13:37:49.000,92,11150649,6605,0,1775137068,12871.84247558,31798.542884309994,53172.456110880004 2026-04-02,13:37:50.000,92,11150715,6205,0,1775137069,12872.83271314999,32722.50759906,53172.61681464001 2026-04-02,13:37:52.000,92,11150534,6324,0,1775137071,12874.510054339997,32719.694996189995,53172.88232520001 2026-04-02,13:37:53.000,92,11150597,6685,0,1775137072,12874.907496629989,29025.041538420002,53172.94520928 2026-04-02,13:37:54.000,92,11150546,6005,0,1775137073,12874.045248949995,31331.488677899993,53172.90328656001 2026-04-02,13:37:55.000,92,11150548,6205,0,1775137074,12873.863368579994,28099.42027812,53172.77053128 2026-04-02,13:37:56.000,92,11150556,5965,0,1775137075,12874.206920389996,30867.014453070005,53172.66572448001 2026-04-02,13:37:57.000,92,11150605,6645,0,1775137076,12874.543735890002,26711.84838153,53172.51899496001 2026-04-02,13:37:58.000,92,11150565,6645,0,1775137077,12874.604362680002,32247.79803747,53172.36527832 2026-04-02,13:37:59.000,92,11150717,6765,0,1775137078,12874.415745999991,29478.744692609995,53172.26745864 2026-04-02,13:38:00.000,92,11150608,6124,0,1775137079,12873.553498319998,26249.10824268,53172.09278064001 2026-04-02,13:38:01.000,92,11150719,6685,0,1775137080,12872.495897649998,29020.177638719993,53171.88316704 2026-04-02,13:38:03.000,92,11150492,6205,0,1775137082,12870.23249748999,29951.240827379996,53171.3102232 2026-04-02,13:38:04.000,92,11150730,6124,0,1775137083,12868.797663459998,34569.2950695,53171.04471264 2026-04-02,13:38:05.000,92,11150496,6124,0,1775137084,12868.508002130002,29031.93558756,53170.65343392001 2026-04-02,13:38:06.000,92,11150484,6245,0,1775137085,12868.757245599998,28108.85906319,53170.26914232001 2026-04-02,13:38:07.000,92,11150664,6045,0,1775137086,12868.952598589989,30417.089632560004,53169.84991512 2026-04-02,13:38:08.000,92,11150728,6045,0,1775137087,12869.787901030002,22574.086611959996,53169.493572 2026-04-02,13:38:09.000,92,11150765,6645,0,1775137088,12870.47500464999,30883.290894239995,53169.22806144 2026-04-02,13:38:10.000,92,11150803,6605,0,1775137089,12870.697302879991,31808.996744100004,53169.01844784 2026-04-02,13:38:11.000,92,11150523,6605,0,1775137090,12871.067799930002,32733.39850491,53168.64114336001 2026-04-02,13:38:12.000,92,11150627,6525,0,1775137091,12870.717511809991,30426.852677610004,53168.396594159996 2026-04-02,13:38:14.000,92,11150441,6565,0,1775137093,12871.290098159989,29043.32698164,53167.9564056 2026-04-02,13:38:15.000,92,11150613,6645,0,1775137094,12871.229471369988,30889.550521679994,53167.84461168 2026-04-02,13:38:16.000,92,11150704,6324,0,1775137095,12871.77511247999,26271.792343020003,53168.01928968001 2026-04-02,13:38:17.000,92,11150560,6124,0,1775137096,12872.293808349998,31807.015938569995,53168.14505784 2026-04-02,13:38:18.000,92,11150554,6165,0,1775137097,12872.623887539994,31340.758283849995,53168.214929040005 2026-04-02,13:38:19.000,92,11150686,6205,0,1775137098,12873.284045920002,28105.278105150006,53168.17999344 2026-04-02,13:38:20.000,92,11150540,6365,0,1775137099,12873.641070349993,26716.359824729996,53168.07518664 2026-04-02,13:38:21.000,92,11150684,6605,0,1775137100,12873.438981049992,32250.97014597,53167.99134120001 2026-04-02,13:38:22.000,92,11150584,6485,0,1775137101,12873.230155439996,34096.04467782,53167.77474048001 2026-04-02,13:38:23.000,92,11150562,6205,0,1775137102,12873.236891749992,28097.157507390002,53167.36948752001 2026-04-02,13:38:25.000,92,11150508,6405,0,1775137104,12873.560234629993,31331.819987010007,53166.53103312001 2026-04-02,13:38:26.000,92,11150706,5645,0,1775137105,12874.382064450001,31795.159301909996,53166.02097336 2026-04-02,13:38:27.000,92,11150630,6405,0,1775137106,12874.779506739993,26258.737354259996,53165.64366888001 2026-04-02,13:38:28.000,92,11150576,6205,0,1775137107,12875.37230201999,28108.0625115,53165.32924848 2026-04-02,13:38:29.000,92,11150599,6685,0,1775137108,12876.133505049998,30879.86501706,53165.04976368001 2026-04-02,13:38:30.000,92,11150536,6205,0,1775137109,12877.52792121999,32265.914301569996,53164.85412432001 2026-04-02,13:38:31.000,92,11150627,6165,0,1775137110,12879.441033260002,30885.299896290002,53164.595600880006 2026-04-02,13:38:32.000,92,11150497,6685,0,1775137111,12880.741141090002,23505.199144529994,53164.48380696 2026-04-02,13:38:33.000,92,11150792,6405,0,1775137112,12881.562970909996,29970.463804889994,53164.24624488 2026-04-02,13:38:34.000,92,11150536,6485,0,1775137113,12881.913259029992,25356.787072499996,53164.35105168001 2026-04-02,13:38:36.000,92,11150705,7085,0,1775137115,12883.536709739994,29975.919831510007,53164.20432216001 2026-04-02,13:38:37.000,92,11150526,6205,0,1775137116,12884.621255649989,32285.609570789995,53164.15541232 2026-04-02,13:38:38.000,92,11150530,6245,0,1775137117,12885.611493219993,28593.20478549,53164.10650248 2026-04-02,13:38:39.000,92,11150738,5845,0,1775137118,12886.28512421999,29515.379021219997,53164.09951536 2026-04-02,13:38:40.000,92,11150694,6485,0,1775137119,12886.857710570002,29053.442483189996,53163.96676008001 2026-04-02,13:38:41.000,92,11150477,6124,0,1775137120,12887.45050585,31362.265179480004,53163.91086312 2026-04-02,13:38:42.000,92,11150753,6805,0,1775137121,12888.66304164999,30439.456522049994,53163.75015936001 2026-04-02,13:38:43.000,92,11150464,6124,0,1775137122,12890.124820919991,32285.503833840005,53163.53355864001 2026-04-02,13:38:44.000,92,11150499,6725,0,1775137123,12890.98033228999,34591.60556595,53163.31695792 2026-04-02,13:38:45.000,92,11150655,6645,0,1775137124,12891.876261519988,31818.98536131,53162.96061480001 2026-04-02,13:38:47.000,92,11150562,6405,0,1775137126,12891.573127570002,29511.791014050003,53162.28286416 2026-04-02,13:38:48.000,92,11150635,6885,0,1775137127,12891.431665060001,26279.884744259994,53161.89857256 2026-04-02,13:38:49.000,92,11150559,6445,0,1775137128,12890.872551329994,30893.01164451,53161.54921656001 2026-04-02,13:38:50.000,92,11150636,6084,0,1775137129,12889.915995309995,25350.80941026,53161.38152568001 2026-04-02,13:38:51.000,92,11150470,6324,0,1775137130,12888.332962459994,29503.437795000005,53160.87845304001 2026-04-02,13:38:52.000,92,11150656,5965,0,1775137131,12887.45050585,29504.861719260007,53160.354419040006 2026-04-02,13:38:53.000,92,11150543,6485,0,1775137132,12886.568049239992,20734.93334931,53159.90724336 2026-04-02,13:38:54.000,92,11150717,6365,0,1775137133,12885.678856320003,29966.593832519997,53159.72557824001 2026-04-02,13:38:55.000,92,11150625,6565,0,1775137134,12884.83008126,29970.802163130007,53159.55090024 2026-04-02,13:38:56.000,92,11150664,6045,0,1775137135,12884.90418066999,26742.519146160004,53159.50897752001 2026-04-02,13:38:58.000,92,11150698,6124,0,1775137137,12885.342040819996,28129.329736710002,53159.64871992 2026-04-02,13:38:59.000,92,11150549,6885,0,1775137138,12886.16387063999,26744.570442990007,53159.80243656001 2026-04-02,13:39:00.000,92,11150575,6445,0,1775137139,12887.039590939989,33667.126264709994,53160.10288272 2026-04-02,13:39:01.000,92,11150573,6485,0,1775137140,12888.198236259988,29973.798043379997,53160.38935464 2026-04-02,13:39:02.000,92,11150577,7125,0,1775137141,12889.242364309997,35050.65196068,53160.52909704 2026-04-02,13:39:03.000,92,11150616,6045,0,1775137142,12888.79103154,34125.855448589995,53160.668839440004 2026-04-02,13:39:04.000,92,11150632,6165,0,1775137143,12888.6293601,28124.494033530005,53160.787620480005 2026-04-02,13:39:05.000,92,11150651,6525,0,1775137144,12888.878603569996,23507.877813929998,53160.9692856 2026-04-02,13:39:06.000,92,11150539,6565,0,1775137145,12888.844922019991,28583.15272611,53160.77364624 2026-04-02,13:39:07.000,92,11150583,6485,0,1775137146,12888.72366843999,32273.456870669994,53160.738710640006 2026-04-02,13:39:09.000,92,11150553,6485,0,1775137148,12887.847948139992,28578.627184650002,53160.42429024001 2026-04-02,13:39:10.000,92,11150601,6565,0,1775137149,12885.921363479989,35502.57873410999,53160.38935464 2026-04-02,13:39:11.000,92,11150765,6565,0,1775137150,12884.439375280002,29963.879917469996,53160.34743192001 2026-04-02,13:39:12.000,92,11150525,6565,0,1775137151,12883.193157929993,28578.542595089995,53160.22166376 2026-04-02,13:39:13.000,92,11150422,6005,0,1775137152,12882.101875709988,35037.399596279996,53160.29153496 2026-04-02,13:39:14.000,92,11150588,6084,0,1775137153,12881.562970909996,29957.92340262,53160.32647056001 2026-04-02,13:39:15.000,92,11150574,6165,0,1775137154,12880.774822639993,30882.26877039,53160.410316 2026-04-02,13:39:16.000,92,11150740,6165,0,1775137155,12880.781558950002,27652.498386990002,53160.333457680004 2026-04-02,13:39:17.000,92,11150638,6005,0,1775137156,12881.010593489998,28574.510492729998,53160.25659936001 2026-04-02,13:39:18.000,92,11150607,6485,0,1775137157,12881.037538729994,31343.486297159994,53160.235638000006 2026-04-02,13:39:20.000,92,11150629,6525,0,1775137159,12880.680514300002,30424.35728559,53160.45922584 2026-04-02,13:39:21.000,92,11150728,6245,0,1775137160,12880.680514300002,33195.65930292,53160.501148560004 2026-04-02,13:39:22.000,92,11150491,6605,0,1775137161,12880.498633930001,32734.336039200003,53160.64787808 2026-04-02,13:39:23.000,92,11150611,6565,0,1775137162,12879.878893409994,26732.32610418,53160.80159472 2026-04-02,13:39:24.000,92,11150633,6645,0,1775137163,12879.92604757999,29962.484189730007,53161.04614392001 2026-04-02,13:39:25.000,92,11150612,6005,0,1775137164,12880.000146989994,32269.988698710004,53161.30466736 2026-04-02,13:39:26.000,92,11150602,6205,0,1775137165,12880.01361961,27192.725931869994,53161.290693120005 2026-04-02,13:39:27.000,92,11150542,6205,0,1775137166,12879.697013039993,31808.355273270005,53161.220821920004 2026-04-02,13:39:28.000,92,11150603,6685,0,1775137167,12878.322805800002,29960.743054620005,53161.06011816 2026-04-02,13:39:29.000,92,11150590,5925,0,1775137168,12876.099823499993,30883.058272950002,53160.93435 2026-04-02,13:39:31.000,92,11150683,6605,0,1775137170,12874.227129319996,29038.6886541,53160.29153496 2026-04-02,13:39:32.000,92,11150620,6084,0,1775137171,12874.11934836,26269.550719680003,53160.39634176001 2026-04-02,13:39:33.000,92,11150636,6165,0,1775137172,12874.09913943,25807.62123078,53160.31249632 2026-04-02,13:39:34.000,92,11150574,6005,0,1775137173,12873.378354259992,26266.780411590007,53160.27756072001 2026-04-02,13:39:35.000,92,11150687,6284,0,1775137174,12871.546077939995,29497.72095057,53160.32647056001 2026-04-02,13:39:36.000,92,11150599,6525,0,1775137175,12870.49521357999,31344.70579665,53160.45922584 2026-04-02,13:39:37.000,92,11150636,6124,0,1775137176,12869.936099849998,27653.922311250004,53160.43127736 2026-04-02,13:39:38.000,92,11150651,6565,0,1775137177,12870.219024869999,29501.985674220006,53160.62691672 2026-04-02,13:39:39.000,92,11150507,6485,0,1775137178,12870.286387969994,30425.6049816,53160.71076216001 2026-04-02,13:39:40.000,92,11150779,6645,0,1775137179,12870.45479571999,28579.254557220003,53160.87845304001 2026-04-02,13:39:42.000,92,11150605,6565,0,1775137181,12871.377670189999,33195.04602861,53161.220821920004 2026-04-02,13:39:43.000,92,11150663,6885,0,1775137182,12870.710775499996,32271.095412120005,53161.290693120005 2026-04-02,13:39:44.000,92,11150727,6565,0,1775137183,12870.650148709996,29962.745007539997,53161.36755144 2026-04-02,13:39:45.000,92,11150588,6124,0,1775137184,12871.546077939995,29043.284686860003,53161.1788992 2026-04-02,13:39:46.000,92,11150510,6124,0,1775137185,12872.132136909997,32276.650126559995,53161.241783280006 2026-04-02,13:39:47.000,92,11150643,6445,0,1775137186,12872.805767909995,34585.35298764,53161.1788992 2026-04-02,13:39:48.000,92,11150585,6525,0,1775137187,12873.257100679992,30431.159696040006,53161.171912080004 2026-04-02,13:39:49.000,92,11150469,6445,0,1775137188,12874.34164659,31353.82032174,53161.34659008 2026-04-02,13:39:50.000,92,11150412,6045,0,1775137189,12875.635018109992,28583.364200009994,53161.45139688001 2026-04-02,13:39:51.000,92,11150670,6205,0,1775137190,12876.227813389989,25351.824484979996,53161.64703624001 2026-04-02,13:39:53.000,92,11150655,6405,0,1775137192,12877.83105516999,28119.27767733,53162.21299296 2026-04-02,13:39:54.000,92,11150585,6324,0,1775137193,12878.093771259992,30425.95038897,53162.5413876 2026-04-02,13:39:55.000,92,11150588,6245,0,1775137194,12878.268915319997,32274.281618880006,53162.86279512001 2026-04-02,13:39:56.000,92,11150541,6565,0,1775137195,12878.309333179997,24428.339111070003,53163.31695792 2026-04-02,13:39:57.000,92,11150512,6084,0,1775137196,12877.561602769994,31352.431643129996,53163.86195328 2026-04-02,13:39:58.000,92,11150626,6284,0,1775137197,12877.238259889993,24430.080246180005,53163.96676008001 2026-04-02,13:39:59.000,92,11150534,5884,0,1775137198,12877.75695576,28585.2181212,53164.358038800005 2026-04-02,13:40:00.000,92,11150706,6324,0,1775137199,12877.372986089998,33201.552375600004,53164.70739480001 2026-04-02,13:40:01.000,92,11150572,6405,0,1775137200,12876.67240984999,29972.557396500008,53165.147583360005 2026-04-02,13:40:02.000,92,11150638,6245,0,1775137201,12875.13653117,32281.69730364,53165.30828712001 2026-04-02,13:40:04.000,92,11150583,6885,0,1775137203,12873.10216555,31821.52304811,53165.825334 2026-04-02,13:40:05.000,92,11150598,6365,0,1775137204,12872.886603629995,29513.017562670007,53166.23757408 2026-04-02,13:40:06.000,92,11150556,5925,0,1775137205,12872.179291079992,28125.213044789998,53166.5939172 2026-04-02,13:40:07.000,92,11150494,6284,0,1775137206,12871.869420819996,29048.296618289998,53166.8384664 2026-04-02,13:40:08.000,92,11150632,6324,0,1775137207,12870.832029079997,32278.708472519997,53167.13891256 2026-04-02,13:40:09.000,92,11150580,6245,0,1775137208,12869.478030769991,26738.74081248,53167.35551328 2026-04-02,13:40:10.000,92,11150610,6124,0,1775137209,12868.285703900001,30892.088208479996,53167.495255680005 2026-04-02,13:40:11.000,92,11150612,5645,0,1775137210,12867.632281829989,25354.044960929998,53167.70486928001 2026-04-02,13:40:12.000,92,11150625,6725,0,1775137211,12867.457137769998,32737.515196830005,53167.90050864001 2026-04-02,13:40:13.000,92,11150616,6165,0,1775137212,12867.194421679997,30887.315947469993,53168.228903279996 2026-04-02,13:40:15.000,92,11150620,6284,0,1775137214,12866.770034149995,32261.593184879996,53168.47345248001 2026-04-02,13:40:16.000,92,11150658,5765,0,1775137215,12866.63530794999,25796.561145810003,53168.42454264001 2026-04-02,13:40:17.000,92,11150510,6124,0,1775137216,12866.466900199994,29485.469562629994,53168.284800240006 2026-04-02,13:40:18.000,92,11150493,6525,0,1775137217,12867.201157989992,28099.970110259994,53168.228903279996 2026-04-02,13:40:19.000,92,11150554,6445,0,1775137218,12867.827634819994,30869.918694630003,53168.05422528 2026-04-02,13:40:20.000,92,11150402,6165,0,1775137219,12867.928679469995,30406.508888430006,53167.928457120004 2026-04-02,13:40:21.000,92,11150721,6245,0,1775137220,12868.292440209996,31327.668049440006,53167.725830639996 2026-04-02,13:40:22.000,92,11150584,6205,0,1775137221,12868.602310469993,29019.656003099997,53167.662946560005 2026-04-02,13:40:23.000,92,11150554,6365,0,1775137222,12869.27594146999,32709.149497709994,53167.572114 2026-04-02,13:40:24.000,92,11150601,6925,0,1775137223,12870.111243909989,31784.2542978,53167.52320416 2026-04-02,13:40:26.000,92,11150523,7245,0,1775137225,12869.37698611999,31316.960420970005,53167.48826856001 2026-04-02,13:40:27.000,92,11150547,6845,0,1775137226,12870.171870699989,24855.629175149996,53167.03410576001 2026-04-02,13:40:28.000,92,11150604,6205,0,1775137227,12870.46153203,31775.668457460008,53166.57295584 2026-04-02,13:40:29.000,92,11150542,6124,0,1775137228,12870.57604929999,25777.732919579998,53166.11879304 2026-04-02,13:40:30.000,92,11150509,6565,0,1775137229,12871.155371959998,27623.928263099995,53165.50392648001 2026-04-02,13:40:31.000,92,11150552,6165,0,1775137230,12871.404615429994,31779.43269288,53165.098673520006 2026-04-02,13:40:32.000,92,11150623,6645,0,1775137231,12871.849211889996,30859.908930029997,53164.53970392001 2026-04-02,13:40:33.000,92,11150673,6565,0,1775137232,12871.84247558,28092.568523759997,53164.24624488 2026-04-02,13:40:34.000,92,11150637,6525,0,1775137233,12871.47197852999,29936.571587850005,53163.93182448 2026-04-02,13:40:35.000,92,11150680,6005,0,1775137234,12870.690566569996,29934.682421010002,53163.65932680001 2026-04-02,13:40:37.000,92,11150512,5605,0,1775137236,12868.784190839993,23470.108575389997,53163.15625416001 2026-04-02,13:40:38.000,92,11150660,5245,0,1775137237,12868.130768769995,29003.873001030006,53162.82087240001 2026-04-02,13:40:39.000,92,11150630,5405,0,1775137238,12867.645754449994,31769.627353050004,53162.50645200001 2026-04-02,13:40:40.000,92,11150561,6485,0,1775137239,12867.160740129992,28075.699955670003,53162.366709600006 2026-04-02,13:40:41.000,92,11150638,6005,0,1775137240,12866.379328169998,30378.819905790006,53162.14312176 2026-04-02,13:40:42.000,92,11150697,6685,0,1775137241,12865.200473919998,34065.27522537,53161.73786880001 2026-04-02,13:40:43.000,92,11150600,6084,0,1775137242,12864.149609559994,29450.68210608,53161.3186416 2026-04-02,13:40:44.000,92,11150548,6165,0,1775137243,12862.606994569993,32680.88953554,53160.81556896 2026-04-02,13:40:45.000,92,11150542,6084,0,1775137244,12861.293414120002,29452.91668029,53160.186728160006 2026-04-02,13:40:46.000,92,11150563,6445,0,1775137245,12860.673673599995,33143.41820049001,53159.65570704001 2026-04-02,13:40:48.000,92,11150657,6525,0,1775137247,12862.10177131999,29455.00322277,53158.58667768 2026-04-02,13:40:49.000,92,11150541,6565,0,1775137248,12863.475978559996,28997.54993142,53158.0346952 2026-04-02,13:40:50.000,92,11150618,6365,0,1775137249,12864.412325649995,29462.623332300005,53157.5805324 2026-04-02,13:40:51.000,92,11150627,6525,0,1775137250,12865.63833406999,35001.80148978,53157.18925368001 2026-04-02,13:40:52.000,92,11150560,6124,0,1775137251,12867.133794889996,31777.82549124,53156.87483328001 2026-04-02,13:40:53.000,92,11150635,6805,0,1775137252,12868.0836146,28092.5544255,53156.65124544 2026-04-02,13:40:54.000,92,11150626,6365,0,1775137253,12868.743772979993,26248.76988444,53156.48355456 2026-04-02,13:40:55.000,92,11150673,6365,0,1775137254,12869.700328999992,29939.856482429997,53156.38573488 2026-04-02,13:40:56.000,92,11150598,5925,0,1775137255,12870.589521919996,28554.441619620004,53156.38573488 2026-04-02,13:40:57.000,92,11150715,6725,0,1775137256,12870.832029079997,31784.120364329996,53156.01541752001 2026-04-02,13:40:59.000,92,11150583,6445,0,1775137258,12870.960018969992,26245.774004189996,53155.54728048 2026-04-02,13:41:00.000,92,11150482,5805,0,1775137259,12870.636676089991,25784.006645279995,53155.253821440005 2026-04-02,13:41:01.000,92,11150595,6645,0,1775137260,12870.27965166,30397.161742049997,53154.84856848 2026-04-02,13:41:02.000,92,11150643,6605,0,1775137261,12869.329831949995,35012.02977741,53154.464276880004 2026-04-02,13:41:03.000,92,11150610,6205,0,1775137262,12867.605336589993,30859.972372200005,53153.89832016 2026-04-02,13:41:04.000,92,11150610,6165,0,1775137263,12865.570970969995,31783.619876099998,53153.52101568001 2026-04-02,13:41:05.000,92,11150545,6565,0,1775137264,12863.684804169992,28094.048841059994,53153.22056952 2026-04-02,13:41:06.000,92,11150554,6045,0,1775137265,12861.973781429995,23479.942111740005,53152.66159992001 2026-04-02,13:41:07.000,92,11150656,6284,0,1775137266,12860.76798194,27632.19689259,53152.38211512 2026-04-02,13:41:08.000,92,11150573,6885,0,1775137267,12860.343594409998,31323.198901020005,53152.15154016 2026-04-02,13:41:10.000,92,11150694,6485,0,1775137269,12860.215604519988,27165.61497789,53151.969875040006 2026-04-02,13:41:11.000,92,11150574,6124,0,1775137270,12860.62651943,30394.497170910006,53151.91397808001 2026-04-02,13:41:12.000,92,11150548,5884,0,1775137271,12860.815136109995,29470.736880929995,53152.00481064 2026-04-02,13:41:13.000,92,11150504,6205,0,1775137272,12860.62651943,27163.84564626,53151.87904248 2026-04-02,13:41:14.000,92,11150605,6485,0,1775137273,12859.36682946,29473.140634259995,53151.7113516 2026-04-02,13:41:15.000,92,11150640,6124,0,1775137274,12860.006778909992,24860.824383960004,53151.49475088 2026-04-02,13:41:16.000,92,11150571,6284,0,1775137275,12860.794927179995,26708.47184826,53151.17334336001 2026-04-02,13:41:17.000,92,11150600,6084,0,1775137276,12861.347304599993,29479.738619940006,53150.71219344 2026-04-02,13:41:18.000,92,11150584,6245,0,1775137277,12862.734984459988,28557.726514199996,53150.23008216 2026-04-02,13:41:19.000,92,11150753,6485,0,1775137278,12864.58746971,30865.336760129998,53149.838803440005 2026-04-02,13:41:21.000,92,11150737,6685,0,1775137280,12865.025329859993,32708.91687642,53149.34970504 2026-04-02,13:41:22.000,92,11150579,6605,0,1775137281,12865.66527931,32706.879677849996,53149.16105280001 2026-04-02,13:41:23.000,92,11150740,6205,0,1775137282,12865.429508459994,26245.809249840007,53149.13310432 2026-04-02,13:41:24.000,92,11150741,6685,0,1775137283,12865.389090599994,24399.536365890002,53148.783748320006 2026-04-02,13:41:25.000,92,11150566,5965,0,1775137284,12865.348672739994,32242.884793859994,53148.357534 2026-04-02,13:41:26.000,92,11150755,6725,0,1775137285,12864.816504249997,27171.261331019996,53148.13394616001 2026-04-02,13:41:27.000,92,11150705,6565,0,1775137286,12864.722195909992,29942.788920510007,53147.896384080006 2026-04-02,13:41:28.000,92,11150600,6005,0,1775137287,12864.641360189991,31787.828206709994,53147.65183488001 2026-04-02,13:41:29.000,92,11150667,6605,0,1775137288,12865.490135249995,29017.724541479998,53147.588950800004 2026-04-02,13:41:30.000,92,11150521,6525,0,1775137289,12865.59791620999,28554.223096589994,53147.372350080004 2026-04-02,13:41:32.000,92,11150545,6605,0,1775137291,12865.328463809994,29932.391453760007,53147.323440240005 2026-04-02,13:41:33.000,92,11150557,6485,0,1775137292,12865.173528679989,27622.321061459996,53147.204659200004 2026-04-02,13:41:34.000,92,11150714,6165,0,1775137293,12865.41603583999,33618.52251336,53147.204659200004 2026-04-02,13:41:35.000,92,11150684,6045,0,1775137294,12865.46319001,26697.27078069,53147.036968320004 2026-04-02,13:41:36.000,92,11150637,6365,0,1775137295,12865.50360787,30846.28296174,53146.939148640005 2026-04-02,13:41:37.000,92,11150664,6245,0,1775137296,12865.975149569997,30380.96989044,53147.2395948 2026-04-02,13:41:38.000,92,11150652,6165,0,1775137297,12866.561208539999,27148.436248080005,53147.309466 2026-04-02,13:41:39.000,92,11150543,6565,0,1775137298,12867.948888399995,34068.080779109994,53147.309466 2026-04-02,13:41:40.000,92,11150701,6605,0,1775137299,12868.811136079989,28995.646666319997,53147.29549176001 2026-04-02,13:41:41.000,92,11150650,5845,0,1775137300,12869.087324789994,28073.82488709,53147.02299408 2026-04-02,13:41:43.000,92,11150733,6365,0,1775137302,12868.824608699993,33149.90340009,53146.57581840001 2026-04-02,13:41:44.000,92,11150427,6485,0,1775137303,12868.770718219988,29462.073500159997,53146.20550104 2026-04-02,13:41:45.000,92,11150641,6365,0,1775137304,12868.561892609992,30847.22049603,53145.77928672 2026-04-02,13:41:46.000,92,11150649,6645,0,1775137305,12868.278967589991,26233.367535390003,53145.43691784 2026-04-02,13:41:47.000,92,11150580,6124,0,1775137306,12868.918917039999,29000.975808600007,53145.19935576 2026-04-02,13:41:48.000,92,11150543,6565,0,1775137307,12870.589521919996,29000.834826000006,53144.96179368 2026-04-02,13:41:49.000,92,11150671,5725,0,1775137308,12872.482425029993,30846.304109129997,53144.50064376 2026-04-02,13:41:50.000,92,11150471,6565,0,1775137309,12874.442691240001,29462.919395760007,53144.423785440005 2026-04-02,13:41:51.000,92,11150742,6124,0,1775137310,12875.944888370002,25311.736082670002,53144.07442944 2026-04-02,13:41:52.000,92,11150515,6725,0,1775137311,12876.894708079992,29463.821684399998,53143.85782872 2026-04-02,13:41:54.000,92,11150689,6605,0,1775137313,12878.592258199998,28537.636493700003,53143.60629240001 2026-04-02,13:41:55.000,92,11150497,6365,0,1775137314,12879.346724919997,34533.15417999,53143.4316144 2026-04-02,13:41:56.000,92,11150668,6124,0,1775137315,12879.885629719989,29458.19647866,53143.24296216001 2026-04-02,13:41:57.000,92,11150490,5884,0,1775137316,12880.532315479992,30381.315297809997,53143.117194 2026-04-02,13:41:58.000,92,11150633,6565,0,1775137317,12881.044275039989,28998.529760489997,53142.88661904001 2026-04-02,13:41:59.000,92,11150600,6165,0,1775137318,12881.482135189995,26229.645594750007,53142.56521152 2026-04-02,13:42:00.000,92,11150465,6324,0,1775137319,12882.4319549,29457.012224820006,53142.37655928 2026-04-02,13:42:01.000,92,11150673,6485,0,1775137320,12883.64449069999,27610.640653049995,53142.027203280006 2026-04-02,13:42:02.000,92,11150598,6005,0,1775137321,12884.594310409993,23458.54095306,53141.81060256001 2026-04-02,13:42:03.000,92,11150599,6525,0,1775137322,12885.099533659995,32223.048542040007,53141.43329808 2026-04-02,13:42:05.000,92,11150590,5405,0,1775137324,12885.813582519993,27612.938669430005,53140.79048304 2026-04-02,13:42:06.000,92,11150674,6084,0,1775137325,12886.298596839995,26692.526716199995,53140.17561648001 2026-04-02,13:42:07.000,92,11150543,6445,0,1775137326,12886.648884959992,31769.747188260008,53139.70049232001 2026-04-02,13:42:08.000,92,11150648,5365,0,1775137327,12886.534367690001,28541.633350410004,53139.23235528 2026-04-02,13:42:09.000,92,11150581,6445,0,1775137328,12887.167580829999,29003.344316279996,53138.74325688001 2026-04-02,13:42:10.000,92,11150586,6124,0,1775137329,12887.416824299995,26234.84080356,53138.40787512001 2026-04-02,13:42:11.000,92,11150769,5925,0,1775137330,12887.30904334,26695.762266870006,53138.0165964 2026-04-02,13:42:12.000,92,11150631,6645,0,1775137331,12887.416824299995,31771.27684947,53137.55544648 2026-04-02,13:42:13.000,92,11150607,6365,0,1775137332,12887.30904334,27160.941404700003,53136.91961856001 2026-04-02,13:42:14.000,92,11150576,5965,0,1775137333,12887.36967013,30393.256524030003,53136.206932320005 2026-04-02,13:42:16.000,92,11150624,6245,0,1775137335,12888.231917809993,31314.027982889995,53135.09598024001 2026-04-02,13:42:17.000,92,11150700,6245,0,1775137336,12889.383826819998,26236.215383910006,53134.55098488001 2026-04-02,13:42:18.000,92,11150722,6045,0,1775137337,12890.623307859998,25771.95263298,53134.18066752 2026-04-02,13:42:19.000,92,11150635,6525,0,1775137338,12891.303675169991,30846.297059999997,53133.7195176 2026-04-02,13:42:20.000,92,11150596,5884,0,1775137339,12890.845606089999,23926.152040739995,53133.23041920001 2026-04-02,13:42:21.000,92,11150632,6124,0,1775137340,12890.468372729993,25311.143955749998,53132.66446248 2026-04-02,13:42:22.000,92,11150615,6485,0,1775137341,12889.956413169995,27158.276833559998,53132.20331256001 2026-04-02,13:42:23.000,92,11150720,5245,0,1775137342,12889.161528589997,36385.60210182,53131.67229144001 2026-04-02,13:42:24.000,92,11150627,6405,0,1775137343,12888.60915117,25773.489343320005,53131.28101272 2026-04-02,13:42:25.000,92,11150656,6045,0,1775137344,12887.666067769991,31769.761286520006,53130.83383704001 2026-04-02,13:42:27.000,92,11150672,6445,0,1775137346,12887.059799869989,29461.833829740004,53129.87660160001 2026-04-02,13:42:28.000,92,11150692,6245,0,1775137347,12888.137609470003,30384.62838891,53129.42243880001 2026-04-02,13:42:29.000,92,11150617,6605,0,1775137348,12890.171975090001,30385.199368440008,53129.045134320004 2026-04-02,13:42:30.000,92,11150631,6645,0,1775137349,12891.674172220002,25312.328209590007,53128.69577832 2026-04-02,13:42:31.000,92,11150589,6565,0,1775137350,12893.223523519999,27161.30795946,53128.12982160001 2026-04-02,13:42:32.000,92,11150634,6405,0,1775137351,12894.227233709993,27626.952339869997,53127.654697440004 2026-04-02,13:42:33.000,92,11150696,5325,0,1775137352,12895.433033199988,29014.601776890006,53126.89310136 2026-04-02,13:42:34.000,92,11150644,6324,0,1775137353,12897.06322022,25325.03074185,53126.32015752 2026-04-02,13:42:35.000,92,11150713,6565,0,1775137354,12898.639516759991,31325.123313510005,53125.649394 2026-04-02,13:42:36.000,92,11150582,4965,0,1775137355,12899.811634699996,31788.131319299995,53125.31401224 2026-04-02,13:42:38.000,92,11150673,6685,0,1775137357,12902.492686079997,30863.53923198,53124.77600400001 2026-04-02,13:42:39.000,92,11150550,6005,0,1775137358,12903.738903429992,32707.232134349993,53124.74805552001 2026-04-02,13:42:40.000,92,11150646,6485,0,1775137359,12905.160264839993,29475.96733539,53124.81792672001 2026-04-02,13:42:41.000,92,11150636,6205,0,1775137360,12906.554681009999,28091.73672642,53124.8109396 2026-04-02,13:42:42.000,92,11150624,6245,0,1775137361,12906.864551269995,23937.902940450003,53124.8109396 2026-04-02,13:42:43.000,92,11150570,5965,0,1775137362,12906.85107864999,35471.75288862,53124.83888808 2026-04-02,13:42:44.000,92,11150688,6084,0,1775137363,12906.002303590001,28549.168870380003,53124.74805552001 2026-04-02,13:42:45.000,92,11150604,6084,0,1775137364,12905.90125894,34545.109504470005,53124.7410684 2026-04-02,13:42:46.000,92,11150687,6605,0,1775137365,12906.413218499998,30853.275698700003,53124.72010704 2026-04-02,13:42:47.000,92,11150583,6605,0,1775137366,12906.702879829994,27162.005823329993,53124.538441920005 2026-04-02,13:42:49.000,92,11150556,6084,0,1775137368,12907.484291790002,27163.789253220006,53123.88863976001 2026-04-02,13:42:50.000,92,11150564,5245,0,1775137369,12907.88847038999,31778.340077729998,53123.595180719996 2026-04-02,13:42:51.000,92,11150597,6525,0,1775137370,12907.901943009994,29934.315866250006,53123.315695920006 2026-04-02,13:42:52.000,92,11150572,6445,0,1775137371,12907.275466179992,24860.831433090003,53123.029224000005 2026-04-02,13:42:53.000,92,11150512,6084,0,1775137372,12906.62878041999,26707.294643550005,53122.72179072 2026-04-02,13:42:54.000,92,11150571,6165,0,1775137373,12906.561417319994,30397.44370725,53122.70082936 2026-04-02,13:42:55.000,92,11150491,6485,0,1775137374,12906.332382779998,29010.82344321,53122.73576496001 2026-04-02,13:42:56.000,92,11150527,6565,0,1775137375,12906.965595919995,33621.94134141,53122.71480360001 2026-04-02,13:42:57.000,92,11150535,6685,0,1775137376,12907.491028099997,30853.61405694,53122.644932400006 2026-04-02,13:42:58.000,92,11150596,5884,0,1775137377,12908.15118647999,27161.963528549997,53122.44230592 2026-04-02,13:43:11.000,92,11150686,5645,0,1775137390,12896.382852909992,31295.326641000007,53121.40821216 2026-04-02,13:43:12.000,92,11150496,6205,0,1775137391,12895.830475489995,29447.721471480007,53121.9112848 2026-04-02,13:43:13.000,92,11150641,6405,0,1775137392,12895.80353025,28523.43249675,53122.23269232001 2026-04-02,13:43:14.000,92,11150635,6645,0,1775137393,12893.102269939998,34525.534070459995,53122.48422864 2026-04-02,13:43:15.000,92,11150587,6565,0,1775137394,12889.579179809989,30843.85806102,53122.358460480005 2026-04-02,13:43:16.000,92,11150618,6205,0,1775137395,12888.130873159993,28541.393679989997,53122.21871808 2026-04-02,13:43:17.000,92,11150567,6685,0,1775137396,12888.178027329988,29927.252637989994,53122.14884688 2026-04-02,13:43:18.000,92,11150470,6124,0,1775137397,12888.52831545,30851.774234009994,53121.86936208 2026-04-02,13:43:19.000,92,11150547,6605,0,1775137398,12888.77082261,30853.747990410004,53121.74359392 2026-04-02,13:43:20.000,92,11150578,6284,0,1775137399,12889.437717299988,32698.99170138,53121.56192880001 2026-04-02,13:43:22.000,92,11150683,6765,0,1775137401,12889.909259,30851.344237080004,53121.3173796 2026-04-02,13:43:23.000,92,11150509,6725,0,1775137402,12889.040275009997,26700.46403658,53120.96103648001 2026-04-02,13:43:24.000,92,11150572,6324,0,1775137403,12887.56502311999,26703.051067289998,53120.70251304001 2026-04-02,13:43:25.000,92,11150578,5165,0,1775137404,12885.456558090002,34084.279679850006,53120.45097672 2026-04-02,13:43:26.000,92,11150549,6525,0,1775137405,12881.751587589992,28085.942341560003,53120.08065936001 2026-04-02,13:43:27.000,92,11150533,6525,0,1775137406,12877.73674683,32237.012868570004,53119.86405864001 2026-04-02,13:43:28.000,92,11150689,6525,0,1775137407,12874.294492419991,26237.73799599,53119.73130336 2026-04-02,13:43:29.000,92,11150577,6445,0,1775137408,12871.505660079994,26696.565867690006,53119.437844320004 2026-04-02,13:43:30.000,92,11150664,6084,0,1775137409,12869.794637339997,24845.450231430004,53119.38194736001 2026-04-02,13:43:31.000,92,11150686,6324,0,1775137410,12867.82089851,30376.521889409996,53119.340024640005 2026-04-02,13:43:33.000,92,11150657,6685,0,1775137412,12864.742404839992,33607.95586749,53118.82996488001 2026-04-02,13:43:34.000,92,11150590,6045,0,1775137413,12864.230445279994,25768.928556209998,53118.59240280001 2026-04-02,13:43:35.000,92,11150555,6365,0,1775137414,12864.4460072,32229.153088620005,53118.312918 2026-04-02,13:43:36.000,92,11150620,6124,0,1775137415,12864.776086389997,25769.964778320005,53118.15920136001 2026-04-02,13:43:37.000,92,11150415,6365,0,1775137416,12865.60465252,26232.211478070007,53118.08933016001 2026-04-02,13:43:38.000,92,11150584,6205,0,1775137417,12865.961676949992,29924.038234709995,53118.02644608 2026-04-02,13:43:39.000,92,11150506,6124,0,1775137418,12865.988622190001,27615.779468819994,53118.0334332 2026-04-02,13:43:40.000,92,11150689,6765,0,1775137419,12865.901050159991,30380.441205690004,53117.92163928001 2026-04-02,13:43:41.000,92,11150621,6365,0,1775137420,12866.94517821,28992.960947789994,53117.87272944001 2026-04-02,13:43:42.000,92,11150586,6205,0,1775137421,12868.400221169992,30835.941888030007,53117.67010296 2026-04-02,13:43:44.000,92,11150494,6124,0,1775137423,12867.93541577999,33149.41701012,53116.85260992 2026-04-02,13:43:45.000,92,11150653,6685,0,1775137424,12867.012541309996,30385.206417570007,53116.45434408 2026-04-02,13:43:46.000,92,11150594,6045,0,1775137425,12866.66225319,34079.94446490001,53115.95825856001 2026-04-02,13:43:47.000,92,11150567,6765,0,1775137426,12866.88455142,28086.210208499993,53115.650825280005 2026-04-02,13:43:48.000,92,11150670,5965,0,1775137427,12867.558182419998,30396.111421680005,53115.28749504001 2026-04-02,13:43:49.000,92,11150516,6005,0,1775137428,12867.221366919992,29940.95614671,53115.05692008 2026-04-02,13:43:50.000,92,11150523,6525,0,1775137429,12865.55749834999,28564.909577669998,53114.84031936 2026-04-02,13:43:51.000,92,11150625,6445,0,1775137430,12863.610704760002,29031.991980599996,53114.84031936 2026-04-02,13:43:52.000,92,11150537,6525,0,1775137431,12861.488767109993,28112.813625120005,53114.73551256001 2026-04-02,13:43:53.000,92,11150617,6445,0,1775137432,12859.373565769994,32270.094435659994,53114.67262848 2026-04-02,13:43:55.000,92,11150533,5925,0,1775137434,12857.500871589997,29506.144660920007,53114.79140952 2026-04-02,13:43:56.000,92,11150521,6645,0,1775137435,12857.10342929999,29508.696445980007,53115.16871400001 2026-04-02,13:43:57.000,92,11150654,6124,0,1775137436,12855.83026671,27662.585692020002,53115.217623840006 2026-04-02,13:43:58.000,92,11150640,6005,0,1775137437,12854.50321363999,24893.898901919994,53115.553005600006 2026-04-02,13:43:59.000,92,11150709,6245,0,1775137438,12854.092298729993,28124.88173568,53115.83947752001 2026-04-02,13:44:00.000,92,11150749,6485,0,1775137439,12853.997990390002,31818.675199589998,53115.99319416 2026-04-02,13:44:01.000,92,11150542,6324,0,1775137440,12853.25025998,30431.05395909,53116.251717600004 2026-04-02,13:44:02.000,92,11150707,6725,0,1775137441,12851.929943219999,28120.21521162,53116.76876448001 2026-04-02,13:44:03.000,92,11150622,6485,0,1775137442,12850.522054429988,32734.22325312,53117.25087576001 2026-04-02,13:44:04.000,92,11150346,6084,0,1775137443,12849.208473979998,29502.04911639,53117.74696128 2026-04-02,13:44:06.000,92,11150584,6205,0,1775137445,12846.756457139993,28577.901124259995,53118.550480080004 2026-04-02,13:44:07.000,92,11150631,6525,0,1775137446,12845.1801606,27193.564778340005,53118.96272016 2026-04-02,13:44:08.000,92,11150569,6565,0,1775137447,12844.176450409992,32731.95343326,53119.23521784001 2026-04-02,13:44:09.000,92,11150644,6324,0,1775137448,12844.72882782999,31808.947400189994,53119.65444504 2026-04-02,13:44:10.000,92,11150552,6245,0,1775137449,12846.21081602999,29502.21124638,53119.80117456 2026-04-02,13:44:11.000,92,11150642,6045,0,1775137450,12846.19060709999,28119.996688590007,53119.85707152 2026-04-02,13:44:12.000,92,11150709,6605,0,1775137451,12845.860527909994,30892.461812370006,53120.03873664 2026-04-02,13:44:13.000,92,11150617,6605,0,1775137452,12846.29838806,30433.218042000008,53120.059698000005 2026-04-02,13:44:14.000,92,11150503,6685,0,1775137453,12847.463769689995,29050.122342960007,53120.15053056001 2026-04-02,13:44:15.000,92,11150475,6205,0,1775137454,12848.070037589998,29972.677231709997,53120.1645048 2026-04-02,13:44:17.000,92,11150613,5965,0,1775137456,12848.58873345999,33660.598770330005,53120.52783504 2026-04-02,13:44:18.000,92,11150617,6605,0,1775137457,12849.578971029994,32274.18998019,53120.66757744 2026-04-02,13:44:19.000,92,11150605,5525,0,1775137458,12849.71369723,35966.622962010006,53120.72347440001 2026-04-02,13:44:20.000,92,11150668,6284,0,1775137459,12849.54528947999,25811.78726661,53120.64661608 2026-04-02,13:44:21.000,92,11150537,6324,0,1775137460,12849.82821449999,29040.796343969996,53120.69552592 2026-04-02,13:44:22.000,92,11150708,5884,0,1775137461,12849.64633412999,29038.004888490002,53120.72347440001 2026-04-02,13:44:23.000,92,11150649,6605,0,1775137462,12848.51463405,28111.41084825,53120.79334560001 2026-04-02,13:44:24.000,92,11150631,6605,0,1775137463,12847.672595299991,25800.60734643,53120.8282812 2026-04-02,13:44:25.000,92,11150573,6525,0,1775137464,12847.086536329989,31334.026364699996,53120.91911376001 2026-04-02,13:44:26.000,92,11150513,6565,0,1775137465,12846.965282749989,32718.53188974,53120.65360320001 2026-04-02,13:44:28.000,92,11150568,6324,0,1775137467,12849.080484090002,33643.56807225,53119.87104576 2026-04-02,13:44:29.000,92,11150564,6005,0,1775137468,12850.043776419996,25799.655713879998,53119.73829048001 2026-04-02,13:44:30.000,92,11150574,6284,0,1775137469,12851.222630669996,26261.155205849995,53119.40290872001 2026-04-02,13:44:31.000,92,11150768,6045,0,1775137470,12852.320649199995,29031.977882339997,53119.20028224 2026-04-02,13:44:32.000,92,11150695,6845,0,1775137471,12852.771981969992,28111.4460939,53119.34701176 2026-04-02,13:44:33.000,92,11150368,6084,0,1775137472,12852.852817689993,30418.696834200004,53119.291114800006 2026-04-02,13:44:34.000,92,11150575,6485,0,1775137473,12852.846081379997,29031.872145390007,53119.33303752001 2026-04-02,13:44:35.000,92,11150698,5845,0,1775137474,12853.256996289994,24875.141166989997,53119.51470264 2026-04-02,13:44:36.000,92,11150534,5245,0,1775137475,12853.46582189999,32258.435174640006,53119.68938064 2026-04-02,13:44:37.000,92,11150497,6645,0,1775137476,12852.381275989996,30875.55799863,53119.710342 2026-04-02,13:44:39.000,92,11150609,6565,0,1775137478,12850.582681219988,24422.11472928,53118.934771680004 2026-04-02,13:44:40.000,92,11150543,6525,0,1775137479,12850.454691329993,32267.881008840006,53118.6972096 2026-04-02,13:44:41.000,92,11150739,6445,0,1775137480,12850.272810959992,30880.245670079996,53118.403750560006 2026-04-02,13:44:42.000,92,11150634,6284,0,1775137481,12849.363409109988,32264.786440769996,53118.01945896001 2026-04-02,13:44:43.000,92,11150575,6565,0,1775137482,12849.296046009993,30419.909284559995,53117.376643920004 2026-04-02,13:44:44.000,92,11150546,6205,0,1775137483,12849.161319810002,31343.859901050004,53116.71286752 2026-04-02,13:44:45.000,92,11150558,6284,0,1775137484,12849.70696091999,28114.096566780005,53116.1818464 2026-04-02,13:44:46.000,92,11150606,6165,0,1775137485,12850.124612139996,30422.073367470002,53115.79056768001 2026-04-02,13:44:47.000,92,11150611,6605,0,1775137486,12850.495109189993,24882.31718133,53115.47614728001 2026-04-02,13:44:48.000,92,11150642,6045,0,1775137487,12850.225656789997,34109.994906089996,53115.18268824 2026-04-02,13:44:50.000,92,11150604,6124,0,1775137489,12849.322991249988,31802.47629885,53114.38615656 2026-04-02,13:44:51.000,92,11150681,6284,0,1775137490,12849.060275160002,33189.72393546,53113.806225600005 2026-04-02,13:44:52.000,92,11150620,6124,0,1775137491,12849.201737670002,28117.585886130008,53113.56866352 2026-04-02,13:44:53.000,92,11150605,6525,0,1775137492,12848.70998703999,27201.361116119995,53113.037642400006 2026-04-02,13:44:54.000,92,11150594,5884,0,1775137493,12848.73019596999,28128.05384418,53112.646363679996 2026-04-02,13:44:55.000,92,11150482,6205,0,1775137494,12848.864922169996,29510.938069320007,53112.26905920001 2026-04-02,13:44:56.000,92,11150588,6005,0,1775137495,12848.999648370002,32740.30665231,53112.24111072001 2026-04-02,13:44:57.000,92,11150702,6005,0,1775137496,12848.581997149995,32741.645987009993,53112.00354864001 2026-04-02,13:44:58.000,92,11150617,6565,0,1775137497,12848.130664379998,32740.27845579,53111.9895744 2026-04-02,13:44:59.000,92,11150520,6045,0,1775137498,12847.221262529994,30892.003618920004,53112.11534256 2026-04-02,13:45:01.000,92,11150518,6124,0,1775137500,12844.647992109989,29041.028965260004,53112.18521376 2026-04-02,13:45:02.000,92,11150596,6205,0,1775137501,12842.856133649992,31349.844612419998,53112.24111072001 2026-04-02,13:45:03.000,92,11150642,6205,0,1775137502,12840.525370390002,25351.662354989996,53112.43675008001 2026-04-02,13:45:04.000,92,11150626,6084,0,1775137503,12837.305414209994,29043.48911163,53112.366878880006 2026-04-02,13:45:05.000,92,11150548,6084,0,1775137504,12833.89684134999,32734.885871339997,53112.129316800005 2026-04-02,13:45:06.000,92,11150594,5884,0,1775137505,12831.72774953,32273.781130649993,53111.81489640001 2026-04-02,13:45:07.000,92,11150647,6605,0,1775137506,12831.020436979998,28577.929320780007,53111.54938584001 2026-04-02,13:45:08.000,92,11150670,5445,0,1775137507,12830.25923394999,31805.711849519997,53111.34675936 2026-04-02,13:45:09.000,92,11150635,6765,0,1775137508,12829.956099999989,30882.818602529995,53111.0812488 2026-04-02,13:45:10.000,92,11150554,5365,0,1775137509,12829.652966050002,30417.27995907,53111.004390480004 2026-04-02,13:45:12.000,92,11150760,6245,0,1775137511,12828.474111800002,27640.761585540007,53110.85067384001 2026-04-02,13:45:13.000,92,11150743,6765,0,1775137512,12827.632073049994,29483.291381460003,53110.6969572 2026-04-02,13:45:14.000,92,11150615,6525,0,1775137513,12826.008622339992,32710.66506066,53110.627086 2026-04-02,13:45:15.000,92,11150736,6084,0,1775137514,12825.092484179993,26714.449510499995,53110.53625344 2026-04-02,13:45:16.000,92,11150577,6565,0,1775137515,12825.38888182,29485.187597430006,53110.627086 2026-04-02,13:45:17.000,92,11150485,6565,0,1775137516,12825.58423480999,31328.344765920003,53110.71093144001 2026-04-02,13:45:18.000,92,11150629,6605,0,1775137517,12825.658334219996,29939.736647219994,53110.6969572 2026-04-02,13:45:19.000,92,11150583,6405,0,1775137518,12825.59097112,27628.68642585,53110.59215040001 2026-04-02,13:45:20.000,92,11150655,6284,0,1775137519,12824.546843069991,33165.27755262,53110.20087168 2026-04-02,13:45:21.000,92,11150608,6084,0,1775137520,12823.475769780001,25324.41746754,53109.83754144 2026-04-02,13:45:23.000,92,11150621,6565,0,1775137522,12823.725013249998,30866.838224820007,53108.104735680005 2026-04-02,13:45:24.000,92,11150623,6605,0,1775137523,12824.809559159992,27178.176527550007,53107.28025552001 2026-04-02,13:45:25.000,92,11150653,6565,0,1775137524,12825.894105070001,30873.63358614,53106.40686552 2026-04-02,13:45:26.000,92,11150583,6525,0,1775137525,12826.64857179,28569.329382180003,53105.77103760001 2026-04-02,13:45:27.000,92,11150635,6605,0,1775137526,12827.584918879998,29493.999009930005,53105.29591344001 2026-04-02,13:45:28.000,92,11150533,6565,0,1775137527,12827.94194330999,31800.650574180007,53105.19809376001 2026-04-02,13:45:29.000,92,11150523,6565,0,1775137528,12827.955415929995,34103.023316520004,53105.22604224001 2026-04-02,13:45:30.000,92,11150626,6205,0,1775137529,12826.62162654999,26254.71230103,53105.135209680004 2026-04-02,13:45:31.000,92,11150676,6045,0,1775137530,12825.34172764999,34100.33054886,53105.26097784 2026-04-02,13:45:32.000,92,11150570,6084,0,1775137531,12823.832794209993,28564.472531609994,53105.44963008 2026-04-02,13:45:34.000,92,11150639,6525,0,1775137533,12823.630704909992,27643.983037950005,53105.21905512 2026-04-02,13:45:35.000,92,11150603,6445,0,1775137534,12824.836504400002,31797.118960050007,53105.24001648 2026-04-02,13:45:36.000,92,11150609,6445,0,1775137535,12825.065538939998,28564.958921579993,53105.02341576 2026-04-02,13:45:37.000,92,11150565,6725,0,1775137536,12823.711540629993,29485.08186048,53105.00944152001 2026-04-02,13:45:38.000,92,11150642,6005,0,1775137537,12822.96381021999,29944.233992160007,53104.83476352 2026-04-02,13:45:39.000,92,11150538,6045,0,1775137538,12823.839530519988,28100.174535030004,53104.69502112001 2026-04-02,13:45:40.000,92,11150597,6525,0,1775137539,12823.940575169989,32717.298291989995,53104.4434848 2026-04-02,13:45:41.000,92,11150454,6045,0,1775137540,12822.249761359992,25341.878162549998,53104.0591932 2026-04-02,13:45:42.000,92,11150650,6124,0,1775137541,12820.336649319994,26272.053160829993,53103.409391040004 2026-04-02,13:45:43.000,92,11150695,6525,0,1775137542,12818.302283699995,28125.452715210005,53102.5569624 2026-04-02,13:45:45.000,92,11150556,6205,0,1775137544,12815.513451359999,30452.469216030004,53100.02063784001 2026-04-02,13:45:46.000,92,11150611,6645,0,1775137545,12815.338307299993,32316.520005839993,53098.39263888001 2026-04-02,13:45:47.000,92,11150479,6485,0,1775137546,12816.611469889998,32790.820717890005,53096.84848536 2026-04-02,13:45:48.000,92,11150657,6685,0,1775137547,12817.184056239996,32335.221347729996,53095.26939624 2026-04-02,13:45:49.000,92,11150567,5565,0,1775137548,12817.844214619989,33727.2059997,53093.91389496001 2026-04-02,13:45:50.000,92,11150594,6245,0,1775137549,12818.746880159997,26804.086247579995,53092.50249672001 2026-04-02,13:45:51.000,92,11150574,6124,0,1775137550,12820.094142159993,25423.81724967,53091.587183999996 2026-04-02,13:45:52.000,92,11150586,6284,0,1775137551,12820.882290429996,30506.331618359996,53090.72078112 2026-04-02,13:45:53.000,92,11150778,6124,0,1775137552,12820.336649319994,27268.715553269998,53089.88931384001 2026-04-02,13:45:54.000,92,11150686,6165,0,1775137553,12819.44745639999,26803.360187190003,53089.06483368 2026-04-02,13:45:56.000,92,11150698,6165,0,1775137555,12818.403328349996,24030.591950820002,53087.58356424 2026-04-02,13:45:57.000,92,11150712,6284,0,1775137556,12817.810533069998,29110.963383990005,53087.00363328 2026-04-02,13:45:58.000,92,11150740,6045,0,1775137557,12818.908551599998,24495.74289213,53086.51453488001 2026-04-02,13:45:59.000,92,11150612,6084,0,1775137558,12818.120403329995,32810.931885779995,53086.26998568001 2026-04-02,13:46:00.000,92,11150671,6405,0,1775137559,12815.621232319994,31423.980312629996,53085.98351376001 2026-04-02,13:46:01.000,92,11150605,6565,0,1775137560,12813.923682200002,27266.12147343,53085.69005472 2026-04-02,13:46:02.000,92,11150604,5884,0,1775137561,12814.031463159998,30034.41351225,53085.417557040004 2026-04-02,13:46:03.000,92,11150559,6605,0,1775137562,12814.38848758999,32342.291625120008,53085.06121392 2026-04-02,13:46:04.000,92,11150531,6565,0,1775137563,12815.823321619995,31880.58065925,53084.194811040004 2026-04-02,13:46:05.000,92,11150692,6124,0,1775137564,12817.951995579999,31418.919037290005,53083.188665760004 2026-04-02,13:46:07.000,92,11150659,6605,0,1775137566,12821.468349399998,27258.804476489997,53081.13445248 2026-04-02,13:46:08.000,92,11150637,6284,0,1775137567,12821.279732720002,34184.821421040004,53080.191191280006 2026-04-02,13:46:09.000,92,11150541,6605,0,1775137568,12820.228868359998,34186.22419791001,53079.32478840001 2026-04-02,13:46:10.000,92,11150629,6365,0,1775137569,12820.323176699989,28181.38756176,53078.3815272 2026-04-02,13:46:11.000,92,11150552,6165,0,1775137570,12820.659992199995,28187.527353989994,53077.64089248 2026-04-02,13:46:12.000,92,11150663,6725,0,1775137571,12822.445114349997,24962.19792249,53076.83038656001 2026-04-02,13:46:13.000,92,11150611,5965,0,1775137572,12825.961468169997,22.657947690000583,53076.13866168001 2026-04-02,13:46:14.000,92,11150714,6005,0,1775137573,12829.828110109993,28.0011882300023,53075.69847312 2026-04-02,13:46:15.000,92,11150490,6005,0,1775137574,12833.539816919998,32.082634500002314,53075.44693680001 2026-04-02,13:46:16.000,92,11150617,6525,0,1775137575,12837.009016570002,36.62227422000433,53075.00674824 2026-04-02,13:46:18.000,92,11150636,6005,0,1775137577,12838.450586909988,40.20323225999891,53073.95169312 2026-04-02,13:46:19.000,92,11150733,6605,0,1775137578,12837.143742769993,38.93438885999785,53073.434646240006 2026-04-02,13:46:20.000,92,11150542,6124,0,1775137579,12833.75537883999,34.66261608000059,53072.86868952 2026-04-02,13:46:21.000,92,11150667,6485,0,1775137580,12830.56910421,28.86823122000351,53072.01626088001 2026-04-02,13:46:22.000,92,11150517,6445,0,1775137581,12830.38048752999,23.905643700003566,53070.88434744 2026-04-02,13:46:23.000,92,11150689,6525,0,1775137582,12831.48524237,19.61272353000095,53069.794356720005 2026-04-02,13:46:24.000,92,11150561,6645,0,1775137583,12833.701488359999,28657.027608510005,53068.94891520001 2026-04-02,13:46:25.000,92,11150609,6445,0,1775137584,12835.21715810999,28648.61799642,53068.26417744 2026-04-02,13:46:26.000,92,11150676,6124,0,1775137585,12838.073353549997,28178.4833202,53067.565465440006 2026-04-02,13:46:27.000,92,11150597,6565,0,1775137586,12841.43477223999,30479.171320470006,53066.83880496001 2026-04-02,13:46:29.000,92,11150545,6925,0,1775137588,12846.460059500001,28155.954300719997,53066.27983536 2026-04-02,13:46:30.000,92,11150567,6525,0,1775137589,12848.723459659996,25379.999857589995,53065.91650512 2026-04-02,13:46:31.000,92,11150596,6245,0,1775137590,12849.821478189995,28147.037151270008,53065.40644536001 2026-04-02,13:46:32.000,92,11150702,6245,0,1775137591,12852.22634085999,31844.298787139996,53064.80555304001 2026-04-02,13:46:33.000,92,11150664,6005,0,1775137592,12855.574286929994,29541.383261790004,53063.96011152 2026-04-02,13:46:34.000,92,11150555,6485,0,1775137593,12857.446981109992,33699.665048790004,53063.14261848 2026-04-02,13:46:35.000,92,11150537,6525,0,1775137594,12857.992622219994,33697.1767059,53062.40198376 2026-04-02,13:46:36.000,92,11150577,6685,0,1775137595,12858.800979419997,32771.17479258,53061.626413440004 2026-04-02,13:46:37.000,92,11150660,6045,0,1775137596,12859.056959199988,35082.34484916,53061.01853400001 2026-04-02,13:46:38.000,92,11150608,6045,0,1775137597,12859.831634850001,28620.484918589995,53060.62725528 2026-04-02,13:46:40.000,92,11150603,6645,0,1775137599,12864.533579229996,30012.103015800007,53060.32680912001 2026-04-02,13:46:41.000,92,11150540,6284,0,1775137600,12867.639018139998,29094.468419790006,53060.068285680005 2026-04-02,13:46:42.000,92,11150656,6245,0,1775137601,12870.508686199995,30024.897186750008,53059.60713576001 2026-04-02,13:46:43.000,92,11150626,5884,0,1775137602,12871.606704729995,24026.707880190006,53059.062140400005 2026-04-02,13:46:44.000,92,11150514,6205,0,1775137603,12871.074536239998,25882.264468349997,53058.45426096001 2026-04-02,13:46:45.000,92,11150623,6565,0,1775137604,12869.269205159995,29119.133325660005,53057.86734288 2026-04-02,13:46:46.000,92,11150530,6205,0,1775137605,12865.301518569999,29117.58251706,53057.434141440004 2026-04-02,13:46:47.000,92,11150582,6405,0,1775137606,12860.86902659,30961.536237239998,53057.01491424 2026-04-02,13:46:48.000,92,11150623,6565,0,1775137607,12857.19100133,30493.368268289996,53056.70748096001 2026-04-02,13:46:49.000,92,11150668,5965,0,1775137608,12854.119243970003,32330.660560620003,53056.4070348 2026-04-02,13:46:51.000,92,11150737,6685,0,1775137610,12853.216578429994,33687.74496996,53056.281266640006 2026-04-02,13:46:52.000,92,11150688,6045,0,1775137611,12855.318307150003,29981.975034179995,53056.08562728001 2026-04-02,13:46:53.000,92,11150603,6525,0,1775137612,12857.473926350001,30896.19080214,53056.00876896 2026-04-02,13:46:54.000,92,11150731,6284,0,1775137613,12860.794927179995,29508.886772490005,53055.63146448001 2026-04-02,13:46:55.000,92,11150632,6084,0,1775137614,12864.675041739996,24433.32989511,53055.09345624 2026-04-02,13:46:56.000,92,11150586,5245,0,1775137615,12867.95562470999,26749.166475749997,53054.604357840006 2026-04-02,13:46:57.000,92,11150643,6605,0,1775137616,12871.55955056,30453.723961170006,53054.14320792001 2026-04-02,13:46:58.000,92,11150730,5965,0,1775137617,12874.26081087,26769.47501928,53054.23404048 2026-04-02,13:46:59.000,92,11150706,6245,0,1775137618,12875.682172280001,26776.404314069994,53054.3458344 2026-04-02,13:47:00.000,92,11150638,6124,0,1775137619,12877.500975979994,27707.488650119994,53054.820958560005 2026-04-02,13:47:02.000,92,11150668,6405,0,1775137621,12883.68490855999,27717.533660369998,53055.91793640001 2026-04-02,13:47:03.000,92,11150628,6124,0,1775137622,12884.01498775,27258.409725210004,53056.40004768001 2026-04-02,13:47:04.000,92,11150573,6805,0,1775137623,12883.462610329989,28644.085405830003,53056.95901728 2026-04-02,13:47:05.000,92,11150558,5925,0,1775137624,12881.643806629996,34183.947328919996,53057.41318008 2026-04-02,13:47:06.000,92,11150524,6045,0,1775137625,12879.979938059994,35565.689595,53057.699652 2026-04-02,13:47:07.000,92,11150505,6565,0,1775137626,12876.955334869992,24474.912712980004,53057.88131712001 2026-04-02,13:47:08.000,92,11150546,6205,0,1775137627,12876.106559809989,33713.60822793,53057.6297808 2026-04-02,13:47:09.000,92,11150524,6005,0,1775137628,12877.703065279995,30949.383537119997,53057.455102800006 2026-04-02,13:47:10.000,92,11150603,6605,0,1775137629,12879.11769038,32338.633126650006,53057.46208992 2026-04-02,13:47:11.000,92,11150629,6725,0,1775137630,12879.521868980002,28181.408709149997,53057.74856184 2026-04-02,13:47:13.000,92,11150678,6245,0,1775137632,12877.54813014999,29109.800277539995,53058.56605488 2026-04-02,13:47:14.000,92,11150525,6365,0,1775137633,12875.655227039992,33269.48484141,53059.08310176001 2026-04-02,13:47:15.000,92,11150466,5965,0,1775137634,12872.67104170999,29575.183840140002,53059.55822592001 2026-04-02,13:47:16.000,92,11150611,6485,0,1775137635,12870.811820149996,28651.48699233,53059.92854328 2026-04-02,13:47:17.000,92,11150556,6284,0,1775137636,12867.564918729993,30492.564667469996,53060.65520376 2026-04-02,13:47:18.000,92,11150616,6245,0,1775137637,12865.927995400001,30484.916361419993,53061.11635368001 2026-04-02,13:47:19.000,92,11150542,6084,0,1775137638,12864.789559010002,24015.365830020004,53061.48667104 2026-04-02,13:47:20.000,92,11150693,6525,0,1775137639,12862.532895160002,31402.113911370005,53062.05961488 2026-04-02,13:47:21.000,92,11150692,6124,0,1775137640,12861.684120099999,31865.009131080005,53062.56967464 2026-04-02,13:47:22.000,92,11150615,6485,0,1775137641,12862.815820179989,26324.040494579996,53062.988901840006 2026-04-02,13:47:24.000,92,11150469,6885,0,1775137643,12865.76632396,28169.06568252,53064.00203424 2026-04-02,13:47:25.000,92,11150628,6045,0,1775137644,12868.508002130002,27244.283268690007,53064.57497808 2026-04-02,13:47:26.000,92,11150659,6525,0,1775137645,12870.41437785999,33246.80779019999,53065.39247112 2026-04-02,13:47:27.000,92,11150694,5965,0,1775137646,12871.249680299989,28628.203715940006,53066.3287452 2026-04-02,13:47:28.000,92,11150500,6565,0,1775137647,12871.69427675999,34633.33641555,53067.15322536001 2026-04-02,13:47:29.000,92,11150647,6365,0,1775137648,12871.061063619993,24936.369910170004,53067.998666880005 2026-04-02,13:47:30.000,92,11150600,5884,0,1775137649,12870.818556459992,21242.95005015,53068.683404639996 2026-04-02,13:47:31.000,92,11150699,6365,0,1775137650,12871.79532140999,29560.246733670007,53069.20045152 2026-04-02,13:47:32.000,92,11150721,6565,0,1775137651,12872.71145956999,29102.99786709,53069.80134384 2026-04-02,13:47:33.000,92,11150562,6005,0,1775137652,12872.064773810001,30954.670384619996,53070.09480288 2026-04-02,13:47:35.000,92,11150399,6525,0,1775137654,12870.178607009999,33263.753898719995,53070.64678536 2026-04-02,13:47:36.000,92,11150711,6445,0,1775137655,12867.94215209,30030.58583466,53071.14287088 2026-04-02,13:47:37.000,92,11150530,5965,0,1775137656,12865.227419159994,26336.65843728,53071.4293428 2026-04-02,13:47:38.000,92,11150713,6485,0,1775137657,12862.990964239994,33267.278463719995,53071.806647280006 2026-04-02,13:47:39.000,92,11150651,6605,0,1775137658,12862.229761210001,28186.660311,53072.142029040006 2026-04-02,13:47:40.000,92,11150671,6365,0,1775137659,12862.249970140001,30032.98253886,53072.63112744 2026-04-02,13:47:41.000,92,11150646,6045,0,1775137660,12863.684804169992,27719.408728950002,53073.38573640001 2026-04-02,13:47:42.000,92,11150683,6565,0,1775137661,12864.52684292,27716.271866099996,53074.14034536 2026-04-02,13:47:43.000,92,11150619,6365,0,1775137662,12864.971439380002,30488.236501649997,53074.92988992 2026-04-02,13:47:44.000,92,11150750,6005,0,1775137663,12864.870394730002,28183.565742930004,53075.88712536 2026-04-02,13:47:46.000,92,11150657,6605,0,1775137665,12863.758903579997,31416.628070039995,53077.9273644 2026-04-02,13:47:47.000,92,11150687,6565,0,1775137666,12864.129400629994,30953.789243370004,53079.09421344 2026-04-02,13:47:48.000,92,11150690,5965,0,1775137667,12862.256706449996,26797.276788000003,53080.240101120005 2026-04-02,13:47:49.000,92,11150637,6284,0,1775137668,12861.199105779997,30952.294827809994,53081.37900168 2026-04-02,13:47:50.000,92,11150581,6445,0,1775137669,12859.077168129988,30485.776355280002,53082.49694088 2026-04-02,13:47:51.000,92,11150597,6605,0,1775137670,12855.628177409999,29555.622504390005,53083.56597024001 2026-04-02,13:47:52.000,92,11150582,5965,0,1775137671,12852.41495754,28628.612565479998,53084.37647616001 2026-04-02,13:47:53.000,92,11150630,6165,0,1775137672,12851.431456279992,30474.76561422,53085.02627832001 2026-04-02,13:47:54.000,92,11150696,5925,0,1775137673,12850.690462179999,30936.21576228,53085.606209280006 2026-04-02,13:47:55.000,92,11150674,6005,0,1775137674,12848.62915131999,29548.051738769995,53085.97652664 2026-04-02,13:47:57.000,92,11150691,6685,0,1775137676,12847.665858989996,29536.78722903,53086.2420372 2026-04-02,13:47:58.000,92,11150676,6045,0,1775137677,12848.804295379996,30455.493292800005,53086.11626904 2026-04-02,13:47:59.000,92,11150522,6084,0,1775137678,12848.912076339991,31833.85902561,53086.172166 2026-04-02,13:48:00.000,92,11150577,6565,0,1775137679,12846.924864889988,28134.567240300006,53086.060372080006 2026-04-02,13:48:01.000,92,11150543,6565,0,1775137680,12844.72882782999,26281.238177220002,53085.704028960005 2026-04-02,13:48:02.000,92,11150730,6045,0,1775137681,12843.482610479994,29048.374158720006,53085.23589192 2026-04-02,13:48:03.000,92,11150553,6645,0,1775137682,12844.553683769998,23515.589562149995,53084.66993520001 2026-04-02,13:48:04.000,92,11150627,6485,0,1775137683,12845.496767169992,32290.706091779997,53084.01314592 2026-04-02,13:48:05.000,92,11150648,6084,0,1775137684,12846.453323189991,30908.37874791,53083.24456272 2026-04-02,13:48:06.000,92,11150635,6365,0,1775137685,12847.982465560002,30452.82872166,53082.538863600006 2026-04-02,13:48:08.000,92,11150634,6365,0,1775137687,12845.96830886999,33698.382107130004,53081.09951688001 2026-04-02,13:48:09.000,92,11150610,6124,0,1775137688,12843.77900812,31855.31657733,53080.61740560001 2026-04-02,13:48:10.000,92,11150721,6445,0,1775137689,12840.720723379993,31853.23708398,53080.39381776 2026-04-02,13:48:11.000,92,11150683,6525,0,1775137690,12837.150479079988,33701.857328219994,53079.70908000001 2026-04-02,13:48:12.000,92,11150648,6124,0,1775137691,12834.658044379998,30930.513016109995,53078.947483920005 2026-04-02,13:48:13.000,92,11150626,6205,0,1775137692,12832.751668649995,30006.477810059994,53078.2417848 2026-04-02,13:48:14.000,92,11150653,6565,0,1775137693,12831.074327459988,25847.625043530003,53077.58499552 2026-04-02,13:48:15.000,92,11150651,6445,0,1775137694,12830.212079779994,28619.350008659996,53076.99109032 2026-04-02,13:48:16.000,92,11150627,6605,0,1775137695,12830.36027859999,31397.567222519996,53076.57885024 2026-04-02,13:48:17.000,92,11150596,5884,0,1775137696,12829.255523759995,30013.562185710005,53076.22250712 2026-04-02,13:48:19.000,92,11150727,6605,0,1775137698,12824.775877610002,29089.484684879993,53075.258284560005 2026-04-02,13:48:20.000,92,11150717,6525,0,1775137699,12822.175661950001,27235.71857574,53074.7132892 2026-04-02,13:48:21.000,92,11150644,6165,0,1775137700,12821.192160689992,29536.336084709998,53073.97265448 2026-04-02,13:48:22.000,92,11150511,6685,0,1775137701,12820.889026739991,31374.537714809994,53073.266955360006 2026-04-02,13:48:23.000,92,11150644,6045,0,1775137702,12820.40401241999,36903.29725815001,53072.596191840006 2026-04-02,13:48:24.000,92,11150606,5965,0,1775137703,12819.629336769991,28125.128455230006,53072.0581836 2026-04-02,13:48:25.000,92,11150502,6245,0,1775137704,12820.85534519,30890.650185959996,53071.254664800006 2026-04-02,13:48:26.000,92,11150504,5965,0,1775137705,12821.77148335,29960.757152880004,53070.36031344 2026-04-02,13:48:27.000,92,11150689,6565,0,1775137706,12823.644177529997,27647.528750340003,53069.21442576001 2026-04-02,13:48:28.000,92,11150614,6485,0,1775137707,12827.645545669999,28569.20954697,53067.78905328 2026-04-02,13:48:30.000,92,11150626,6245,0,1775137709,12832.468743629994,27195.806401680005,53064.56799096001 2026-04-02,13:48:31.000,92,11150554,6245,0,1775137710,12832.83924067999,29053.470679709993,53063.14960560001 2026-04-02,13:48:32.000,92,11150557,6445,0,1775137711,12830.750984580001,30911.494463370007,53061.843014160004 2026-04-02,13:48:33.000,92,11150643,6645,0,1775137712,12830.2255524,30923.56257393,53060.857830240006 2026-04-02,13:48:34.000,92,11150653,6645,0,1775137713,12829.01975290999,29092.28318949,53059.80976224 2026-04-02,13:48:35.000,92,11150644,6405,0,1775137714,12827.510819469993,29099.82575859,53059.12502448001 2026-04-02,13:48:36.000,92,11150549,6445,0,1775137715,12826.305019979998,32330.829739740002,53058.83156544 2026-04-02,13:48:37.000,92,11150688,6165,0,1775137716,12825.658334219996,30021.6193413,53058.47522232 2026-04-02,13:48:38.000,92,11150680,6045,0,1775137717,12825.052066319993,32330.505479760002,53057.97214968 2026-04-02,13:48:39.000,92,11150607,6485,0,1775137718,12824.695041890001,28630.33960233,53057.37824448001 2026-04-02,13:48:41.000,92,11150639,6685,0,1775137720,12824.708514509992,28627.96404552,53055.77120688001 2026-04-02,13:48:42.000,92,11150646,6165,0,1775137721,12822.896447119994,27242.4293475,53054.869868400005 2026-04-02,13:48:43.000,92,11150521,6645,0,1775137722,12821.468349399998,26321.897559060002,53053.982504160005 2026-04-02,13:48:44.000,92,11150681,6565,0,1775137723,12822.303651839997,24017.01532644,53053.15103688 2026-04-02,13:48:45.000,92,11150696,6245,0,1775137724,12824.048356129999,30486.43192437,53052.61302864001 2026-04-02,13:48:46.000,92,11150558,6084,0,1775137725,12824.459271039996,31870.859908979997,53052.0750204 2026-04-02,13:48:47.000,92,11150603,6365,0,1775137726,12824.46600734999,28641.695750760002,53051.64880608 2026-04-02,13:48:48.000,92,11150671,6324,0,1775137727,12825.227210379999,31417.819373010003,53051.3064372 2026-04-02,13:48:49.000,92,11150609,6605,0,1775137728,12826.76308905999,28648.166852099996,53050.87323576 2026-04-02,13:48:50.000,92,11150604,6124,0,1775137729,12829.430667820001,28188.27456177,53050.92913272 2026-04-02,13:48:52.000,92,11150693,6885,0,1775137731,12834.301019949991,24952.75913742,53052.02611056 2026-04-02,13:48:53.000,92,11150577,6645,0,1775137732,12833.243419279992,27255.315157139994,53053.17898536 2026-04-02,13:48:54.000,92,11150580,5884,0,1775137733,12831.68733167,29555.756437860007,53054.317885920005 2026-04-02,13:48:55.000,92,11150494,5925,0,1775137734,12829.666438669992,26313.325816979996,53055.38691528001 2026-04-02,13:48:56.000,92,11150666,5884,0,1775137735,12826.56773607,29994.08543952,53056.497867360005 2026-04-02,13:48:57.000,92,11150611,6445,0,1775137736,12825.227210379999,26289.704182350004,53057.30138616 2026-04-02,13:48:58.000,92,11150628,5725,0,1775137737,12825.61118005,33205.74660795,53057.61580656001 2026-04-02,13:48:59.000,92,11150498,6045,0,1775137738,12826.284811049998,29968.567588920007,53057.81843304 2026-04-02,13:49:00.000,92,11150590,6365,0,1775137739,12828.824399919999,26732.241514620007,53057.720613360005 2026-04-02,13:49:01.000,92,11150605,6525,0,1775137740,12830.575840519996,29953.891300260002,53057.96516256 2026-04-02,13:49:03.000,92,11150606,6284,0,1775137742,12836.692409999996,31788.843281430003,53057.888304240005 2026-04-02,13:49:04.000,92,11150550,6045,0,1775137743,12840.949757919989,23019.901789680007,53057.61580656001 2026-04-02,13:49:05.000,92,11150594,5965,0,1775137744,12845.665174919988,27175.20179469,53057.35728312001 2026-04-02,13:49:06.000,92,11150659,6565,0,1775137745,12849.195001359993,29950.148212230008,53057.09177256001 2026-04-02,13:49:07.000,92,11150550,6084,0,1775137746,12848.292335819999,29958.22651521,53057.05683696 2026-04-02,13:49:08.000,92,11150528,6405,0,1775137747,12845.860527909994,32271.180001679997,53057.37824448001 2026-04-02,13:49:09.000,92,11150612,6165,0,1775137748,12842.60015387,30895.781952599995,53057.29439904 2026-04-02,13:49:10.000,92,11150619,6485,0,1775137749,12841.05080256999,29059.293261090002,53057.11273392001 2026-04-02,13:49:11.000,92,11150576,6284,0,1775137750,12838.95581015999,32758.338326850004,53057.40619296001 2026-04-02,13:49:12.000,92,11150539,6565,0,1775137751,12836.31517663999,33222.60107778,53057.61580656001 2026-04-02,13:49:14.000,92,11150622,6245,0,1775137753,12832.098246579997,30910.909385580002,53059.13899872 2026-04-02,13:49:15.000,92,11150593,6485,0,1775137754,12830.414169079995,31369.709060759997,53060.22898944001 2026-04-02,13:49:16.000,92,11150641,6284,0,1775137755,12830.926128639992,30444.158291760003,53061.38885136 2026-04-02,13:49:17.000,92,11150626,6205,0,1775137756,12831.094536389988,30897.80505291,53062.534739040006 2026-04-02,13:49:18.000,92,11150512,6005,0,1775137757,12832.502425179999,30433.274435040003,53063.72254944 2026-04-02,13:49:19.000,92,11150552,6165,0,1775137758,12834.887078919994,30894.45671616,53064.67279776 2026-04-02,13:49:20.000,92,11150598,5925,0,1775137759,12836.692409999996,35507.999515079995,53065.65798168 2026-04-02,13:49:21.000,92,11150587,6525,0,1775137760,12837.035961809997,30429.7639683,53066.62919136001 2026-04-02,13:49:22.000,92,11150548,5965,0,1775137761,12837.130270150003,28117.762114380006,53067.42572304 2026-04-02,13:49:23.000,92,11150626,6205,0,1775137762,12836.59810165999,28110.543805260008,53068.08251232 2026-04-02,13:49:25.000,92,11150560,6124,0,1775137764,12836.58462904,25326.898761300006,53069.4380136 2026-04-02,13:49:26.000,92,11150590,5965,0,1775137765,12835.26431228,25791.098070060005,53069.51487192 2026-04-02,13:49:27.000,92,11150618,6205,0,1775137766,12835.26431228,35489.24178015,53069.44500072 2026-04-02,13:49:28.000,92,11150655,6485,0,1775137767,12836.36233081,32264.722998600002,53069.16551592001 2026-04-02,13:49:29.000,92,11150584,5925,0,1775137768,12839.447560790002,31346.898076080004,53068.8441084 2026-04-02,13:49:30.000,92,11150598,5765,0,1775137769,12842.990859849997,28120.588815509996,53068.61353344001 2026-04-02,13:49:31.000,92,11150580,6005,0,1775137770,12844.075405759992,26740.453751070003,53068.58558496 2026-04-02,13:49:32.000,92,11150631,6605,0,1775137771,12842.748352689996,26278.841473020002,53068.669430400005 2026-04-02,13:49:33.000,92,11150592,5965,0,1775137772,12842.169030029989,27204.610765050005,53068.75327584 2026-04-02,13:49:34.000,92,11150614,5965,0,1775137773,12841.05080256999,23054.55531276,53068.90000536001 2026-04-02,13:49:36.000,92,11150513,6605,0,1775137775,12838.093562479997,30457.812456569998,53069.41705224 2026-04-02,13:49:37.000,92,11150433,6525,0,1775137776,12835.13632238999,26308.497162929998,53069.92012488 2026-04-02,13:49:38.000,92,11150574,6245,0,1775137777,12832.515897799989,34622.27633058,53070.730630800004 2026-04-02,13:49:39.000,92,11150662,5884,0,1775137778,12831.72101321999,28616.565602310002,53071.8136344 2026-04-02,13:49:40.000,92,11150579,6445,0,1775137779,12830.798138749997,27230.177959559995,53073.32983944 2026-04-02,13:49:41.000,92,11150540,5965,0,1775137780,12831.532396539995,32312.812163459996,53074.79014752 2026-04-02,13:49:42.000,92,11150534,6245,0,1775137781,12831.330307239994,28620.534262500005,53075.97097080001 2026-04-02,13:49:43.000,92,11150593,6284,0,1775137782,12830.34006966999,29542.814235180005,53077.04698728001 2026-04-02,13:49:44.000,92,11150528,6045,0,1775137783,12831.168635799993,26775.69940107,53078.04614544 2026-04-02,13:49:45.000,92,11150545,6445,0,1775137784,12831.72774953,32322.568159379996,53079.10120056 2026-04-02,13:49:47.000,92,11150577,6525,0,1775137786,12828.682937409998,24938.569238730008,53081.09252976 2026-04-02,13:49:48.000,92,11150691,6365,0,1775137787,12826.965178359991,32331.746126640006,53082.04277808 2026-04-02,13:49:49.000,92,11150460,5925,0,1775137788,12826.352174149994,30947.938465469997,53083.03494912001 2026-04-02,13:49:50.000,92,11150585,6445,0,1775137789,12826.305019979998,30485.30406357,53083.90135200001 2026-04-02,13:49:51.000,92,11150396,5965,0,1775137790,12825.833478280001,24485.895257519995,53084.76076776001 2026-04-02,13:49:52.000,92,11150508,6045,0,1775137791,12825.126165729998,29569.29781659,53085.64813200001 2026-04-02,13:49:53.000,92,11150526,6005,0,1775137792,12824.297599599995,28185.109502399995,53086.47261216 2026-04-02,13:49:54.000,92,11150373,6485,0,1775137793,12823.118745349995,28645.826540940005,53087.33901504 2026-04-02,13:49:55.000,92,11150474,6045,0,1775137794,12821.630020839999,27255.688761030004,53088.40105728001 2026-04-02,13:49:56.000,92,11150605,6565,0,1775137795,12820.282758839989,29564.039165609996,53089.60284192001 2026-04-02,13:49:58.000,92,11150527,6765,0,1775137797,12818.26860214999,29575.395314039997,53091.70596504 2026-04-02,13:49:59.000,92,11150407,6605,0,1775137798,12819.40703853999,17572.108553519996,53092.74005880001 2026-04-02,13:50:00.000,92,11150547,6525,0,1775137799,12819.629336769991,942.4002335699988,53093.969791920004 2026-04-02,13:50:01.000,92,11150589,6485,0,1775137800,12819.42724746999,29120.45151297,53095.34625456 2026-04-02,13:50:02.000,92,11150652,5884,0,1775137801,12819.27231234,31887.742575330005,53096.91835656 2026-04-02,13:50:03.000,92,11150714,5925,0,1775137802,12818.868133739998,26802.204129870006,53098.86077592 2026-04-02,13:50:04.000,92,11150582,6084,0,1775137803,12818.430273589991,32805.9552,53100.47480064 2026-04-02,13:50:05.000,92,11150679,6565,0,1775137804,12817.682543180003,30496.984471980002,53101.970044320005 2026-04-02,13:50:06.000,92,11150622,6005,0,1775137805,12816.490216309998,32806.25126346,53103.3255456 2026-04-02,13:50:07.000,92,11150653,6445,0,1775137806,12814.886974529996,24952.72389177,53104.26181968001 2026-04-02,13:50:09.000,92,11150702,6245,0,1775137808,12812.731355329997,30488.70174423,53105.274952080006 2026-04-02,13:50:10.000,92,11150596,6445,0,1775137809,12811.875843959999,31402.762431330004,53105.95270272 2026-04-02,13:50:11.000,92,11150598,6005,0,1775137810,12811.471665359997,29082.37916184,53106.65840184001 2026-04-02,13:50:12.000,92,11150539,6645,0,1775137811,12812.367594589996,27225.447993330003,53107.17544872 2026-04-02,13:50:13.000,92,11150548,5965,0,1775137812,12813.991045299997,26302.364419830003,53107.287242640006 2026-04-02,13:50:14.000,92,11150599,6405,0,1775137813,12813.957363749993,27237.46675998,53107.18942296001 2026-04-02,13:50:15.000,92,11150615,6205,0,1775137814,12813.593603009991,29556.757414320004,53106.98679648 2026-04-02,13:50:16.000,92,11150590,5965,0,1775137815,12811.88931657999,28174.789576080002,53107.07064192001 2026-04-02,13:50:17.000,92,11150602,5965,0,1775137816,12810.93949687,30019.300177530007,53107.51083048 2026-04-02,13:50:18.000,92,11150701,6445,0,1775137817,12811.88931657999,28628.972071109994,53108.02787736001 2026-04-02,13:50:20.000,92,11150633,6525,0,1775137819,12816.557579409993,30009.988276799995,53109.0200484 2026-04-02,13:50:21.000,92,11150537,6445,0,1775137820,12818.854661119993,30013.533989190008,53109.3344688 2026-04-02,13:50:22.000,92,11150496,6124,0,1775137821,12819.993097509992,32331.837765329998,53109.41831424001 2026-04-02,13:50:23.000,92,11150731,6605,0,1775137822,12821.84558275999,30029.648300369998,53109.48818544001 2026-04-02,13:50:24.000,92,11150549,6365,0,1775137823,12824.398644249995,32343.743745900007,53109.57203088 2026-04-02,13:50:25.000,92,11150670,6205,0,1775137824,12827.80048079999,28190.636020320002,53110.05414216 2026-04-02,13:50:26.000,92,11150662,6124,0,1775137825,12830.744248269992,32813.46957258,53110.57817616 2026-04-02,13:50:27.000,92,11150542,6005,0,1775137826,12833.081747839991,19.640920049998385,53111.0812488 2026-04-02,13:50:28.000,92,11150596,6045,0,1775137827,12834.11913957999,22.13631207000435,53111.81489640001 2026-04-02,13:50:29.000,92,11150573,6565,0,1775137828,12833.94399552,23.863348920000135,53112.78610608 2026-04-02,13:50:31.000,92,11150598,6165,0,1775137830,12833.991149689995,21.353858640002727,53115.37832760001 2026-04-02,13:50:32.000,92,11150584,6084,0,1775137831,12833.85642348999,19.478790059998573,53116.83863568 2026-04-02,13:50:33.000,92,11150612,6205,0,1775137832,12833.075011529996,19.514035710002645,53118.0334332 2026-04-02,13:50:34.000,92,11150547,6405,0,1775137833,12831.384197719999,18.858466620004037,53119.06053984 2026-04-02,13:50:35.000,92,11150696,6045,0,1775137834,12829.484558299991,21267.410531250003,53120.00380104001 2026-04-02,13:50:36.000,92,11150611,6685,0,1775137835,12827.813953419995,29580.520031549997,53121.05885616001 2026-04-02,13:50:37.000,92,11150579,6605,0,1775137836,12827.67922721999,29578.193818650005,53122.37942184001 2026-04-02,13:50:38.000,92,11150625,6445,0,1775137837,12829.908945829993,28192.518138030006,53123.73492312 2026-04-02,13:50:39.000,92,11150511,6485,0,1775137838,12831.027173289993,3252.8442297599977,53124.971643360004 2026-04-02,13:50:40.000,92,11150612,5925,0,1775137839,12833.095220459996,24.342689760000212,53126.34111888 2026-04-02,13:50:42.000,92,11150641,6885,0,1775137841,12840.835240649998,22.68614420999802,53129.92551144001 2026-04-02,13:50:43.000,92,11150689,6365,0,1775137842,12844.311176609997,19.267316160003247,53131.88190504 2026-04-02,13:50:44.000,92,11150606,6084,0,1775137843,12845.752746949998,33277.23183528001,53133.72650472 2026-04-02,13:50:45.000,92,11150595,6525,0,1775137844,12847.032645849999,30034.998590040006,53135.29161960001 2026-04-02,13:50:46.000,92,11150546,6084,0,1775137845,12849.902313909995,27255.864989280002,53136.758914800004 2026-04-02,13:50:47.000,92,11150454,6084,0,1775137846,12853.18289687999,24939.802836479997,53138.14236456001 2026-04-02,13:50:48.000,92,11150604,5925,0,1775137847,12856.564524499998,28626.850282979998,53139.41402040001 2026-04-02,13:50:49.000,92,11150525,6405,0,1775137848,12859.29946635999,33707.595320039996,53140.2874104 2026-04-02,13:50:50.000,92,11150575,6205,0,1775137849,12859.306202669999,30476.429208899994,53140.902276960005 2026-04-02,13:50:51.000,92,11150612,5884,0,1775137850,12859.535237209995,30017.551993290006,53141.36342688 2026-04-02,13:50:53.000,92,11150542,6124,0,1775137852,12861.75821950999,28646.608994370006,53142.027203280006 2026-04-02,13:50:54.000,92,11150598,5684,0,1775137853,12863.112217819995,32808.30960942,53142.82373496 2026-04-02,13:50:55.000,92,11150581,6565,0,1775137854,12865.42277215,24960.971373869994,53144.08141656001 2026-04-02,13:50:56.000,92,11150602,6045,0,1775137855,12865.281309639999,22.31958945000224,53145.58364736 2026-04-02,13:50:57.000,92,11150665,6365,0,1775137856,12864.809767940002,29.100852510004188,53147.12081376 2026-04-02,13:50:58.000,92,11150557,6565,0,1775137857,12864.823240559992,33.55590266999934,53148.664967280005 2026-04-02,13:50:59.000,92,11150616,5765,0,1775137858,12865.40256322,35.86801731000014,53150.06239128 2026-04-02,13:51:00.000,92,11150657,6645,0,1775137859,12867.079904409991,33.746229180003866,53151.36898272001 2026-04-02,13:51:01.000,92,11150562,6245,0,1775137860,12868.258758659991,29.587242480003624,53152.955058960004 2026-04-02,13:51:02.000,92,11150488,6165,0,1775137861,12867.780480649999,24.34973888999957,53154.28959888001 2026-04-02,13:51:04.000,92,11150574,6205,0,1775137863,12867.94215209,26.50677266999992,53156.23201824001 2026-04-02,13:51:05.000,92,11150567,6205,0,1775137864,12867.612072899989,33.746229180003866,53157.1962408 2026-04-02,13:51:06.000,92,11150525,6284,0,1775137865,12866.73635259999,36.474242490003235,53158.153476240004 2026-04-02,13:51:07.000,92,11150642,6205,0,1775137866,12865.853895989996,36.417849450001086,53159.32032528001 2026-04-02,13:51:08.000,92,11150704,6045,0,1775137867,12866.143557319992,33.36557616000209,53160.619929600005 2026-04-02,13:51:09.000,92,11150603,6445,0,1775137868,12867.544709799993,31.088707169998088,53161.77979152 2026-04-02,13:51:10.000,92,11150640,5805,0,1775137869,12867.517764559998,29.016262950004602,53162.918692080006 2026-04-02,13:51:11.000,92,11150597,6405,0,1775137870,12867.005805,29.474456399999326,53164.13445096001 2026-04-02,13:51:12.000,92,11150541,6485,0,1775137871,12868.02298781,30.094779840001138,53165.45501664001 2026-04-02,13:51:13.000,92,11150541,6565,0,1775137872,12870.239233799999,30.24281157000223,53166.61487856 2026-04-02,13:51:15.000,92,11150552,6124,0,1775137874,12873.93746799,31.864111470000353,53168.80883424001 2026-04-02,13:51:16.000,92,11150622,6045,0,1775137875,12873.95767692,29.16429467999842,53169.8079924 2026-04-02,13:51:17.000,92,11150469,6805,0,1775137876,12875.884261580002,26.89447482000105,53170.88400888 2026-04-02,13:51:18.000,92,11150647,6445,0,1775137877,12876.807136049996,23.53908894000051,53171.92508976001 2026-04-02,13:51:19.000,92,11150524,5925,0,1775137878,12877.170896789998,20.05681872000423,53172.93822216 2026-04-02,13:51:20.000,92,11150356,5845,0,1775137879,12878.632676059999,21.163532129998202,53173.76968944001 2026-04-02,13:51:21.000,92,11150625,6324,0,1775137880,12880.080982709995,23.863348920000135,53174.384556 2026-04-02,13:51:22.000,92,11150553,6805,0,1775137881,12881.179001239994,26.760541349998675,53174.922564240005 2026-04-02,13:51:23.000,92,11150661,6485,0,1775137882,12883.193157929993,29.3969159699991,53175.27890736001 2026-04-02,13:51:24.000,92,11150510,6005,0,1775137883,12884.270967529992,31.34952498000348,53175.89377392 2026-04-02,13:51:26.000,92,11150549,6565,0,1775137885,12884.735772919994,30.165271140002005,53177.54273424 2026-04-02,13:51:27.000,92,11150687,6565,0,1775137886,12884.94459852999,29.756421600002795,53178.53490528001 2026-04-02,13:51:28.000,92,11150662,5884,0,1775137887,12885.651911079993,30.531825899997784,53179.380346800004 2026-04-02,13:51:29.000,92,11150564,6005,0,1775137888,12886.898128430003,30.997068479999143,53180.3934792 2026-04-02,13:51:30.000,92,11150735,6405,0,1775137889,12887.60544097999,29.8551094200011,53181.31577904001 2026-04-02,13:51:31.000,92,11150667,6485,0,1775137890,12889.289518479993,29.62248813000042,53182.300962960006 2026-04-02,13:51:32.000,92,11150606,5965,0,1775137891,12890.805188229999,30.179369400000724,53183.27915976001 2026-04-02,13:51:33.000,92,11150547,6445,0,1775137892,12893.149424109994,30.89838066000084,53184.28530504001 2026-04-02,13:51:34.000,92,11150768,5965,0,1775137893,12894.038617029997,30.292155479997746,53185.54298664 2026-04-02,13:51:35.000,92,11150559,6445,0,1775137894,12894.227233709993,27.430208700003277,53186.80066824001 2026-04-02,13:51:37.000,92,11150582,6405,0,1775137896,12893.41887650999,1404.7949650500013,53189.490709440004 2026-04-02,13:51:38.000,92,11150580,6084,0,1775137897,12891.889734139993,26348.1767157,53190.58768728001 2026-04-02,13:51:39.000,92,11150487,6565,0,1775137898,12890.138293539996,30042.294439589998,53191.57985832 2026-04-02,13:51:40.000,92,11150559,6445,0,1775137899,12889.073956560002,24958.638111840002,53192.222673360004 2026-04-02,13:51:41.000,92,11150639,6525,0,1775137900,12889.956413169995,30499.663141380006,53193.04715352 2026-04-02,13:51:42.000,92,11150629,6525,0,1775137901,12891.701117459997,29113.649102519994,53193.920543520006 2026-04-02,13:51:43.000,92,11150517,6405,0,1775137902,12892.879971709997,30499.021670550006,53194.70310096001 2026-04-02,13:51:44.000,92,11150664,5884,0,1775137903,12892.52968359,26341.198076999994,53195.42277432001 2026-04-02,13:51:45.000,92,11150684,6165,0,1775137904,12891.438401369996,31883.93604513,53195.70924624001 2026-04-02,13:51:46.000,92,11150741,6405,0,1775137905,12889.713906009994,30500.008548750004,53195.96776968 2026-04-02,13:51:48.000,92,11150429,6445,0,1775137907,12883.098849590002,32809.818123239995,53195.527581120004 2026-04-02,13:51:49.000,92,11150541,6445,0,1775137908,12877.77042837999,30504.597532379994,53194.821882 2026-04-02,13:51:50.000,92,11150568,5845,0,1775137909,12873.452453669997,30043.972132530005,53193.9834276 2026-04-02,13:51:51.000,92,11150744,5965,0,1775137910,12870.906128490002,25887.128368050006,53192.94234672 2026-04-02,13:51:52.000,92,11150677,6805,0,1775137911,12868.838081319998,16648.468098750003,53191.90126584001 2026-04-02,13:51:53.000,92,11150531,6525,0,1775137912,12867.268521090002,22.192705109999224,53190.97197888001 2026-04-02,13:51:54.000,92,11150545,6645,0,1775137913,12866.116612079997,25.378911870000593,53189.90294952 2026-04-02,13:51:55.000,92,11150561,6405,0,1775137914,12866.015567429997,26.429232239999692,53188.952701199996 2026-04-02,13:51:56.000,92,11150666,6084,0,1775137915,12866.527526989994,28.684953839998343,53188.40770584001 2026-04-02,13:51:57.000,92,11150593,6605,0,1775137916,12864.331489929995,31.835914950002916,53187.56226432 2026-04-02,13:51:59.000,92,11150672,6124,0,1775137918,12865.301518569999,37.813577189997886,53186.45131224 2026-04-02,13:52:00.000,92,11150755,6445,0,1775137919,12866.75656152999,39.773235330001626,53186.304582720004 2026-04-02,13:52:01.000,92,11150518,6245,0,1775137920,12869.14121527,39.018978420004714,53186.31156984 2026-04-02,13:52:02.000,92,11150593,6405,0,1775137921,12871.43156066999,36.98177985000075,53186.38144104 2026-04-02,13:52:03.000,92,11150744,5884,0,1775137922,12872.212972629997,35.40982385999814,53186.41637664001 2026-04-02,13:52:04.000,92,11150531,6284,0,1775137923,12871.81553033999,36.86194464000437,53186.0181108 2026-04-02,13:52:05.000,92,11150726,6124,0,1775137924,12872.111927979997,38.20127933999902,53185.605870720006 2026-04-02,13:52:06.000,92,11150663,6605,0,1775137925,12873.068483999996,39.907168800004,53185.38228288 2026-04-02,13:52:07.000,92,11150423,6565,0,1775137926,12874.853606149998,39.90011967000464,53185.417218480005 2026-04-02,13:52:08.000,92,11150377,6284,0,1775137927,12875.04895913999,37.24964678999822,53185.67574192001 2026-04-02,13:52:10.000,92,11150665,6685,0,1775137929,12870.59625822999,30.165271140002005,53186.19977592001 2026-04-02,13:52:11.000,92,11150746,6084,0,1775137930,12866.500581749999,26.32349529000203,53186.24868576001 2026-04-02,13:52:12.000,92,11150657,6525,0,1775137931,12862.606994569993,23.77875936000055,53186.08099488001 2026-04-02,13:52:13.000,92,11150544,6245,0,1775137932,12859.333147909994,23.391057209999417,53185.990162320006 2026-04-02,13:52:14.000,92,11150630,6045,0,1775137933,12856.94849417,24.434328449999157,53185.64779344001 2026-04-02,13:52:15.000,92,11150586,6084,0,1775137934,12855.075799990002,26.14021791000414,53185.17266928001 2026-04-02,13:52:16.000,92,11150600,6084,0,1775137935,12851.909734289999,27.0848013299983,53184.66959664001 2026-04-02,13:52:17.000,92,11150729,6525,0,1775137936,12851.04748660999,29.918551590002608,53184.27831792 2026-04-02,13:52:18.000,92,11150508,6124,0,1775137937,12850.778034209994,30.771496319997823,53183.83114224001 2026-04-02,13:52:19.000,92,11150506,6165,0,1775137938,12850.279547270002,31.039363260002574,53183.5376832 2026-04-02,13:52:21.000,92,11150621,6445,0,1775137940,12847.753431019992,32.46328752000409,53183.01364920001 2026-04-02,13:52:22.000,92,11150589,6525,0,1775137941,12846.19060709999,39.16701014999853,53182.349872800005 2026-04-02,13:52:23.000,92,11150671,6525,0,1775137942,12846.15692555,46.33597536000161,53181.6860964 2026-04-02,13:52:24.000,92,11150689,6485,0,1775137943,12847.10674525999,50.064965130004566,53180.81270640001 2026-04-02,13:52:25.000,92,11150527,6565,0,1775137944,12847.61870482,54.238050090003526,53180.19085272001 2026-04-02,13:52:26.000,92,11150510,6124,0,1775137945,12846.810347619998,57.99523638000392,53179.46419224 2026-04-02,13:52:27.000,92,11150714,6405,0,1775137946,12846.850765479998,60.76554446999944,53178.82137720001 2026-04-02,13:52:28.000,92,11150486,6005,0,1775137947,12847.841003050002,63.53585256000224,53178.51394392001 2026-04-02,13:52:29.000,92,11150699,6245,0,1775137948,12848.905340029996,65.56600199999957,53178.374201520004 2026-04-02,13:52:30.000,92,11150562,5805,0,1775137949,12848.164345929988,62.85913607999828,53178.75849312 2026-04-02,13:52:32.000,92,11150471,6565,0,1775137951,12842.43848243,47.132527050001954,53180.47732464001 2026-04-02,13:52:33.000,92,11150372,5884,0,1775137952,12839.292625659997,41.288798280002084,53181.33674040001 2026-04-02,13:52:34.000,92,11150520,6205,0,1775137953,12836.692409999996,38.44094975999906,53181.776928960004 2026-04-02,13:52:35.000,92,11150598,6205,0,1775137954,12833.593707399988,32.56197534000239,53181.83282592 2026-04-02,13:52:36.000,92,11150556,6084,0,1775137955,12831.532396539995,29.573144220004906,53181.72103200001 2026-04-02,13:52:37.000,92,11150475,6365,0,1775137956,12831.849003110001,28.40298864000215,53181.51840552 2026-04-02,13:52:38.000,92,11150632,5965,0,1775137957,12831.262944139999,27.641682599998603,53181.26686920001 2026-04-02,13:52:39.000,92,11150689,6525,0,1775137958,12831.303361999999,27.5429947800003,53180.791745040005 2026-04-02,13:52:40.000,92,11150519,6565,0,1775137959,12831.40440665,26.245954860001802,53180.12796864 2026-04-02,13:52:41.000,92,11150640,6245,0,1775137960,12831.916366209996,27.662829990003956,53179.36637256 2026-04-02,13:52:43.000,92,11150523,6525,0,1775137962,12830.858765539997,26.767590479998034,53178.1226652 2026-04-02,13:52:44.000,92,11150530,6165,0,1775137963,12830.845292919992,28.424136030000227,53177.91305160001 2026-04-02,13:52:45.000,92,11150698,6165,0,1775137964,12830.899183399997,29.939698980000685,53178.059781120006 2026-04-02,13:52:46.000,92,11150589,6605,0,1775137965,12830.582576829991,29.601340740002342,53178.75849312 2026-04-02,13:52:47.000,92,11150697,6565,0,1775137966,12829.989781549993,28.36069385999872,53179.54105056001 2026-04-02,13:52:48.000,92,11150654,6005,0,1775137967,12829.875264279988,26.90152395000041,53180.27469816 2026-04-02,13:52:49.000,92,11150650,6005,0,1775137968,12828.278758809996,29.02331208000396,53180.69392536001 2026-04-02,13:52:50.000,92,11150564,5965,0,1775137969,12827.98909748,33.8096713499981,53181.008345760005 2026-04-02,13:52:51.000,92,11150654,6124,0,1775137970,12828.09014213,36.650470740001765,53181.176036640005 2026-04-02,13:52:52.000,92,11150642,6045,0,1775137971,12827.322202789997,41.288798280002084,53180.910526080006 2026-04-02,13:52:54.000,92,11150654,6124,0,1775137973,12825.355200269994,46.28663144999882,53180.575144320006 2026-04-02,13:52:55.000,92,11150668,5925,0,1775137974,12825.267628239999,47.37924660000135,53180.30963376001 2026-04-02,13:52:56.000,92,11150619,6725,0,1775137975,12823.31409834,49.14152910000121,53179.86245808 2026-04-02,13:52:57.000,92,11150740,6084,0,1775137976,12820.75430054,51.1787276699979,53179.548037680004 2026-04-02,13:52:58.000,92,11150370,5965,0,1775137977,12818.24839321999,52.77183104999858,53179.07291352 2026-04-02,13:52:59.000,92,11150482,5925,0,1775137978,12816.05909247,56.550164730004326,53178.41612424001 2026-04-02,13:53:00.000,92,11150559,6445,0,1775137979,12816.463271070003,57.12114426000335,53177.71741224001 2026-04-02,13:53:01.000,92,11150660,6205,0,1775137980,12817.783587829988,54.371983559998625,53176.9697904 2026-04-02,13:53:02.000,92,11150580,6165,0,1775137981,12818.04630391999,50.96020464000321,53176.12434888 2026-04-02,13:53:03.000,92,11150633,6605,0,1775137982,12818.26860214999,47.4708852900003,53175.09724224 2026-04-02,13:53:05.000,92,11150450,6245,0,1775137984,12817.06953896999,45.264507600004436,53173.09892592001 2026-04-02,13:53:06.000,92,11150503,6365,0,1775137985,12815.345043609988,44.03795897999953,53172.525982080006 2026-04-02,13:53:07.000,92,11150597,6405,0,1775137986,12814.321124489994,45.72975017999852,53172.17662608 2026-04-02,13:53:08.000,92,11150532,5925,0,1775137987,12814.294179249999,48.796121730003506,53171.96002536 2026-04-02,13:53:09.000,92,11150661,6645,0,1775137988,12815.142954310002,46.899905760001275,53171.88316704 2026-04-02,13:53:10.000,92,11150588,6045,0,1775137989,12815.71554066,44.298776789997646,53172.169638960004 2026-04-02,13:53:11.000,92,11150446,6165,0,1775137990,12814.981282870001,41.810433899998316,53172.63078888 2026-04-02,13:53:12.000,92,11150566,6165,0,1775137991,12814.213343529998,40.66847484000027,53173.00110624001 2026-04-02,13:53:13.000,92,11150526,6205,0,1775137992,12813.647493489996,39.87897227999929,53173.78366368 2026-04-02,13:53:14.000,92,11150560,6245,0,1775137993,12813.425195259995,36.99587810999947,53175.00640968 2026-04-02,13:53:16.000,92,11150687,6485,0,1775137995,12812.980598799993,28.445283419998304,53178.38118864 2026-04-02,13:53:17.000,92,11150601,6885,0,1775137996,12809.90210513,28.445283419998304,53179.848483839996 2026-04-02,13:53:18.000,92,11150660,5884,0,1775137997,12807.995729399998,33.4290183300036,53181.11315256 2026-04-02,13:53:19.000,92,11150692,5884,0,1775137998,12807.605023420001,41.35224045000359,53181.6162252 2026-04-02,13:53:20.000,92,11150744,5805,0,1775137999,12807.23452636999,48.937104329997965,53182.252053120006 2026-04-02,13:53:21.000,92,11150652,6084,0,1775138000,12806.439641789992,53.46264579000126,53183.12544312 2026-04-02,13:53:22.000,92,11150637,6405,0,1775138001,12807.42314305,55.98623433000466,53184.2713308 2026-04-02,13:53:23.000,92,11150543,6485,0,1775138002,12808.709778259996,58.07277681000414,53185.54997376 2026-04-02,13:53:24.000,92,11150693,6605,0,1775138003,12810.043567640001,58.93277066999872,53186.98233336 2026-04-02,13:53:25.000,92,11150750,6005,0,1775138004,12810.946233179995,56.58541038000112,53188.533474 2026-04-02,13:53:27.000,92,11150538,6445,0,1775138006,12813.23657858,49.69841037000151,53192.11087944 2026-04-02,13:53:28.000,92,11150571,6605,0,1775138007,12812.347385659996,46.709579250004026,53193.99041472001 2026-04-02,13:53:29.000,92,11150692,6005,0,1775138008,12812.07119694999,46.12450145999901,53195.862962880004 2026-04-02,13:53:30.000,92,11150721,6405,0,1775138009,12813.55318514999,47.1889200900041,53197.88224056 2026-04-02,13:53:31.000,92,11150573,6485,0,1775138010,12815.028437039997,48.28153523999936,53200.04126064 2026-04-02,13:53:32.000,92,11150723,6205,0,1775138011,12816.490216309998,45.673357140003645,53201.93477016 2026-04-02,13:53:33.000,92,11150505,6485,0,1775138012,12815.66838648999,38.927339729998494,53203.5907176 2026-04-02,13:53:34.000,92,11150637,6324,0,1775138013,12817.534344359992,32.95672662000288,53205.085961280005 2026-04-02,13:53:35.000,92,11150466,6045,0,1775138014,12821.185424379997,28.35364472999936,53206.427488320005 2026-04-02,13:53:36.000,92,11150609,6525,0,1775138015,12823.846266829998,23.235976349998964,53207.671195680006 2026-04-02,13:53:38.000,92,11150655,6525,0,1775138017,12826.318492599989,23.214828960000887,53210.18655888001 2026-04-02,13:53:39.000,92,11150565,6405,0,1775138018,12827.90152544999,25.082848409998405,53211.68180256 2026-04-02,13:53:40.000,92,11150536,6245,0,1775138019,12828.514529660002,26.84513090999826,53213.41460832001 2026-04-02,13:53:41.000,92,11150542,6005,0,1775138020,12825.61118005,28.649708190001547,53215.077542880004 2026-04-02,13:53:42.000,92,11150514,6124,0,1775138021,12821.569394049999,29.326424669998232,53216.3771472 2026-04-02,13:53:43.000,92,11150632,6124,0,1775138022,12817.911577719999,28.804789050002,53217.32040840001 2026-04-02,13:53:44.000,92,11150653,6365,0,1775138023,12816.153400809992,29.114950770002906,53217.641815920004 2026-04-02,13:53:45.000,92,11150616,6124,0,1775138024,12814.684885229995,32.35755056999915,53217.76758408 2026-04-02,13:53:46.000,92,11150648,5965,0,1775138025,12814.806138809996,35.06441649000044,53218.07501736 2026-04-02,13:53:47.000,92,11150672,5925,0,1775138026,12815.661650179994,39.956512709999515,53218.6828968 2026-04-02,13:53:49.000,92,11150543,6685,0,1775138028,12818.24839321999,48.21104393999849,53219.40955728001 2026-04-02,13:53:50.000,92,11150664,5845,0,1775138029,12818.30902000999,49.88873687999876,53219.940578400005 2026-04-02,13:53:51.000,92,11150594,5884,0,1775138030,12819.27231234,51.080039849999594,53220.73711008 2026-04-02,13:53:52.000,92,11150492,6124,0,1775138031,12820.781245779996,55.25312480999855,53221.114414560005 2026-04-02,13:53:53.000,92,11150586,6205,0,1775138032,12821.562657739989,57.64277987999958,53221.53364176 2026-04-02,13:53:54.000,92,11150642,5925,0,1775138033,12822.98401914999,57.501797279997845,53221.91793336 2026-04-02,13:53:55.000,92,11150691,6565,0,1775138034,12825.375409199994,58.016383770001994,53222.16248256001 2026-04-02,13:53:56.000,92,11150508,6205,0,1775138035,12826.74961644,60.10997538000083,53222.53279992 2026-04-02,13:53:57.000,92,11150602,6324,0,1775138036,12828.144032609991,63.28913301000284,53222.61664536001 2026-04-02,13:53:58.000,92,11150657,6685,0,1775138037,12830.151452989994,65.8902619799992,53222.805297599996 2026-04-02,13:54:00.000,92,11150486,6485,0,1775138039,12831.902893589991,70.5144912600008,53222.90311728001 2026-04-02,13:54:01.000,92,11150670,5805,0,1775138040,12835.089168219994,70.7612108100002,53222.97997560001 2026-04-02,13:54:02.000,92,11150614,6165,0,1775138041,12839.461033409993,69.0694196100012,53222.93805288 2026-04-02,13:54:03.000,92,11150655,6725,0,1775138042,12842.236393129999,64.76945030999923,53222.90311728001 2026-04-02,13:54:04.000,92,11150644,6205,0,1775138043,12845.15995167,59.15129370000068,53223.21055056 2026-04-02,13:54:05.000,92,11150657,6405,0,1775138044,12846.412905329991,54.94296308999765,53223.25247328 2026-04-02,13:54:06.000,92,11150555,6605,0,1775138045,12845.456349309992,53.970183149998775,53223.28042176 2026-04-02,13:54:07.000,92,11150565,6605,0,1775138046,12845.15995167,53.81510228999832,53223.028885440006 2026-04-02,13:54:08.000,92,11150607,6565,0,1775138047,12844.91070819999,51.77790372000163,53222.861194560006 2026-04-02,13:54:09.000,92,11150592,6124,0,1775138048,12844.984807609995,49.564476899999136,53222.791323360005 2026-04-02,13:54:11.000,92,11150640,6284,0,1775138050,12845.429404069997,42.099448230001144,53222.91709152 2026-04-02,13:54:12.000,92,11150648,6245,0,1775138051,12846.385960089996,38.053247609997925,53223.32234448 2026-04-02,13:54:13.000,92,11150525,6885,0,1775138052,12845.934627319999,35.47326602999965,53223.60182928001 2026-04-02,13:54:14.000,92,11150701,6365,0,1775138053,12846.12998030999,34.31720871000289,53223.45509976001 2026-04-02,13:54:15.000,92,11150655,6485,0,1775138054,12847.28862562999,33.577050060004694,53222.840233200004 2026-04-02,13:54:16.000,92,11150556,6245,0,1775138055,12848.373171539999,32.13197840999783,53222.3161992 2026-04-02,13:54:17.000,92,11150590,6084,0,1775138056,12849.989885939991,31.7090306099999,53221.70831976001 2026-04-02,13:54:18.000,92,11150590,6205,0,1775138057,12852.10508727999,33.37967442000081,53221.05153048 2026-04-02,13:54:19.000,92,11150631,6565,0,1775138058,12855.756167299995,37.115713320003124,53220.69518736 2026-04-02,13:54:20.000,92,11150536,5965,0,1775138059,12860.269494999993,38.962585380002565,53220.52050936 2026-04-02,13:54:22.000,92,11150662,6245,0,1775138061,12863.981201809998,39.24455057999876,53220.71614872 2026-04-02,13:54:23.000,92,11150750,6324,0,1775138062,12864.54031553999,39.30094362000091,53220.59038056 2026-04-02,13:54:24.000,92,11150506,5925,0,1775138063,12863.462505939991,39.23045232000004,53220.40172832 2026-04-02,13:54:25.000,92,11150562,6124,0,1775138064,12863.718485719997,39.24455057999876,53220.03141096001 2026-04-02,13:54:26.000,92,11150643,6645,0,1775138065,12863.711749410002,39.181108410004526,53219.96852688 2026-04-02,13:54:27.000,92,11150528,6124,0,1775138066,12864.109191699994,40.10454444000061,53219.75192616 2026-04-02,13:54:28.000,92,11150598,6045,0,1775138067,12865.820214439991,37.454071560001466,53219.81481024001 2026-04-02,13:54:29.000,92,11150624,6045,0,1775138068,12867.612072899989,33.55590266999934,53220.20608896 2026-04-02,13:54:30.000,92,11150656,6165,0,1775138069,12870.023671879993,28.254956910001056,53220.96768504001 2026-04-02,13:54:31.000,92,11150681,6525,0,1775138070,12871.869420819996,25.879400099998747,53221.59652584 2026-04-02,13:54:33.000,92,11150533,6685,0,1775138072,12871.39114280999,27.12004698000237,53222.44895448001 2026-04-02,13:54:34.000,92,11150565,6445,0,1775138073,12868.22507711,27.71922302999883,53222.421006 2026-04-02,13:54:35.000,92,11150550,5925,0,1775138074,12865.880841229991,30.574120680001215,53222.071650000005 2026-04-02,13:54:36.000,92,11150649,6485,0,1775138075,12864.594206019996,32.4139436100013,53221.32402816001 2026-04-02,13:54:37.000,92,11150642,6165,0,1775138076,12864.432534579995,30.65166111000144,53220.31089576 2026-04-02,13:54:38.000,92,11150616,6284,0,1775138077,12866.285019829993,26.90152395000041,53219.47942848001 2026-04-02,13:54:39.000,92,11150645,6485,0,1775138078,12867.90173423,22.08696816000156,53218.77372936 2026-04-02,13:54:40.000,92,11150699,6605,0,1775138079,12870.427850479995,6947.603424479996,53218.58507712 2026-04-02,13:54:41.000,92,11150654,6005,0,1775138080,12873.681488209993,29119.915779090006,53218.52219304001 2026-04-02,13:54:42.000,92,11150594,5965,0,1775138081,12876.733036639991,29582.486738820007,53218.53616728 2026-04-02,13:54:44.000,92,11150465,6525,0,1775138083,12877.386458709989,10643.152121759995,53218.87853616001 2026-04-02,13:54:45.000,92,11150402,5925,0,1775138084,12878.92907369999,20.500913910000236,53218.49424456001 2026-04-02,13:54:46.000,92,11150481,6605,0,1775138085,12881.098165519994,22.439424659998622,53218.144888560004 2026-04-02,13:54:47.000,92,11150515,6845,0,1775138086,12883.415456159993,21.396153419998882,53217.87239088001 2026-04-02,13:54:48.000,92,11150495,6645,0,1775138087,12885.510448569992,29119.845287789998,53217.85841664 2026-04-02,13:54:49.000,92,11150577,6445,0,1775138088,12887.18105344999,30034.561543980002,53217.76758408 2026-04-02,13:54:50.000,92,11150571,6365,0,1775138089,12888.986384529991,29103.886057469994,53217.7396356 2026-04-02,13:54:51.000,92,11150538,6205,0,1775138090,12890.549208449993,27249.95076921,53217.8444424 2026-04-02,13:54:52.000,92,11150688,6284,0,1775138091,12891.640490669997,29555.19955659,53217.76758408 2026-04-02,13:54:53.000,92,11150520,6045,0,1775138092,12890.865815019999,30013.971035249997,53217.34136976 2026-04-02,13:54:55.000,92,11150534,6284,0,1775138094,12885.099533659995,28165.731444029996,53216.11163664 2026-04-02,13:54:56.000,92,11150595,6725,0,1775138095,12881.300254819995,26783.150331480007,53215.4688216 2026-04-02,13:54:57.000,92,11150689,6725,0,1775138096,12878.87518322,30944.491440900005,53214.97273608001 2026-04-02,13:54:58.000,92,11150571,6205,0,1775138097,12878.181343290002,35569.996613430005,53214.46966344001 2026-04-02,13:54:59.000,92,11150540,5884,0,1775138098,12878.396905209993,30036.422514300008,53214.00851352 2026-04-02,13:55:00.000,92,11150573,6645,0,1775138099,12876.854290219992,7871.814858779995,53213.38665984 2026-04-02,13:55:01.000,92,11150549,6525,0,1775138100,12875.581127630001,23.884496309998212,53212.47833424 2026-04-02,13:55:02.000,92,11150496,6245,0,1775138101,12874.19344776999,27.289226100001542,53211.98224872001 2026-04-02,13:55:03.000,92,11150575,6525,0,1775138102,12873.189737579996,27.655780860004597,53211.64686696001 2026-04-02,13:55:04.000,92,11150521,6445,0,1775138103,12873.115638169991,25.724319239998295,53211.507124560005 2026-04-02,13:55:06.000,92,11150592,6284,0,1775138105,12875.789953239997,22.91171636999934,53211.54904728001 2026-04-02,13:55:07.000,92,11150630,6045,0,1775138106,12876.69261877999,24.258100200000627,53211.59795712001 2026-04-02,13:55:08.000,92,11150574,6084,0,1775138107,12877.110269999997,26.690050049997808,53211.521098799996 2026-04-02,13:55:09.000,92,11150518,6245,0,1775138108,12878.518158789993,31.34952498000348,53211.47218896 2026-04-02,13:55:10.000,92,11150510,6084,0,1775138109,12879.670067799998,35.790476879999915,53211.63289272 2026-04-02,13:55:11.000,92,11150626,6084,0,1775138110,12879.952992819999,38.24357412000245,53211.842506320005 2026-04-02,13:55:12.000,92,11150684,6245,0,1775138111,12879.003173109995,39.08242058999895,53211.94731312 2026-04-02,13:55:13.000,92,11150618,6045,0,1775138112,12875.917943129993,36.819649860000936,53212.128978240005 2026-04-02,13:55:14.000,92,11150576,6005,0,1775138113,12872.664305399994,34.26081567000074,53212.28269488 2026-04-02,13:55:15.000,92,11150609,6485,0,1775138114,12869.538657559991,31.617391920000955,53212.03814568 2026-04-02,13:55:17.000,92,11150775,6885,0,1775138116,12865.853895989996,30.3133028700031,53210.9621292 2026-04-02,13:55:18.000,92,11150560,6045,0,1775138117,12865.66527931,30.397892430002685,53210.64072168001 2026-04-02,13:55:19.000,92,11150620,6365,0,1775138118,12866.291756139988,30.531825899997784,53210.52194064001 2026-04-02,13:55:20.000,92,11150618,6165,0,1775138119,12865.867368610001,29.939698980000685,53210.4380952 2026-04-02,13:55:21.000,92,11150658,6205,0,1775138120,12865.368881669994,28.297251690004487,53210.382198240004 2026-04-02,13:55:22.000,92,11150603,6765,0,1775138121,12865.793269199996,25.541041860000405,53210.403159600006 2026-04-02,13:55:23.000,92,11150545,6485,0,1775138122,12868.460847959992,21.931887300001108,53210.54290200001 2026-04-02,13:55:24.000,92,11150510,5965,0,1775138123,12871.404615429994,17110.207261140007,53210.87129664 2026-04-02,13:55:25.000,92,11150543,6525,0,1775138124,12873.681488209993,26806.870653930004,53211.1368072 2026-04-02,13:55:26.000,92,11150532,5684,0,1775138125,12875.722590140002,31422.915894000005,53211.47218896 2026-04-02,13:55:28.000,92,11150620,6245,0,1775138127,12875.614809179991,30501.432473010005,53211.26956248 2026-04-02,13:55:29.000,92,11150636,6124,0,1775138128,12873.12237448,27272.599623899994,53211.08789736 2026-04-02,13:55:30.000,92,11150586,6205,0,1775138129,12869.430876599996,30968.73339897,53210.787451200005 2026-04-02,13:55:31.000,92,11150577,6565,0,1775138130,12866.547735919994,29580.47773677,53210.47303080001 2026-04-02,13:55:32.000,92,11150592,6205,0,1775138131,12864.796295319997,26343.53133903,53210.193546 2026-04-02,13:55:33.000,92,11150485,6525,0,1775138132,12863.577023209997,25416.514350989994,53209.9839324 2026-04-02,13:55:34.000,92,11150566,5884,0,1775138133,12863.071799959995,35575.861489589995,53209.9839324 2026-04-02,13:55:35.000,92,11150623,6485,0,1775138134,12860.62651943,28183.78426596,53209.732396080006 2026-04-02,13:55:36.000,92,11150585,6525,0,1775138135,12857.945468049998,30492.966467880004,53209.40400144 2026-04-02,13:55:37.000,92,11150562,6485,0,1775138136,12855.68206788999,29572.039928159997,53208.8310576 2026-04-02,13:55:39.000,92,11150523,6765,0,1775138138,12852.987543889998,31890.075837359997,53207.09126472001 2026-04-02,13:55:40.000,92,11150424,6045,0,1775138139,12851.182212809996,27732.421422929998,53206.175952 2026-04-02,13:55:41.000,92,11150598,6124,0,1775138140,12849.65307044,30506.980138319996,53205.4073688 2026-04-02,13:55:42.000,92,11150580,6405,0,1775138141,12848.272126889999,9719.131013970007,53205.00910296001 2026-04-02,13:55:43.000,92,11150552,6084,0,1775138142,12847.423351829995,23577.177810959998,53204.55494016001 2026-04-02,13:55:44.000,92,11150556,6084,0,1775138143,12845.01848916,31890.51288342,53203.89116376 2026-04-02,13:55:45.000,92,11150616,6084,0,1775138144,12843.354620589998,27731.26536561,53203.16450328001 2026-04-02,13:55:46.000,92,11150566,6084,0,1775138145,12842.59341755999,26341.578730020003,53202.640469280006 2026-04-02,13:55:47.000,92,11150646,6245,0,1775138146,12842.37111932999,28187.11850445,53202.116435280004 2026-04-02,13:55:48.000,92,11150379,6565,0,1775138147,12843.166003910002,35115.081008880006,53201.69720808 2026-04-02,13:55:50.000,92,11150544,6445,0,1775138149,12842.862869960001,30489.526492439996,53201.20112256001 2026-04-02,13:55:51.000,92,11150626,5965,0,1775138150,12843.77900812,27254.553851100005,53201.16618696 2026-04-02,13:55:52.000,92,11150582,6045,0,1775138151,12844.76924568999,24945.20247006,53201.40374904 2026-04-02,13:55:53.000,92,11150558,5965,0,1775138152,12845.732538019998,37884.352876770005,53201.55047856 2026-04-02,13:55:54.000,92,11150537,6565,0,1775138153,12845.537185029993,32810.64287145001,53201.70419520001 2026-04-02,13:55:55.000,92,11150597,6565,0,1775138154,12844.432430189998,29580.47068764,53201.81598912 2026-04-02,13:55:56.000,92,11150610,6365,0,1775138155,12843.475874169999,29120.78987121,53201.66227248 2026-04-02,13:55:57.000,92,11150578,6084,0,1775138156,12842.283547299994,6947.525884050003,53201.445671760004 2026-04-02,13:55:58.000,92,11150608,6245,0,1775138157,12840.451270979996,24501.727603499996,53201.131251360006 2026-04-02,13:55:59.000,92,11150571,6605,0,1775138158,12838.94233754,26810.43751371,53200.57926888001 2026-04-02,13:56:01.000,92,11150602,6205,0,1775138160,12835.30473014,26802.986583300008,53199.58011072 2026-04-02,13:56:02.000,92,11150584,5645,0,1775138161,12832.812295439995,27726.119500710003,53199.17485776 2026-04-02,13:56:03.000,92,11150633,6445,0,1775138162,12829.727065459992,27263.548540980002,53198.89537296001 2026-04-02,13:56:04.000,92,11150516,6324,0,1775138163,12827.315466480002,28184.996716320005,53198.57396544 2026-04-02,13:56:05.000,92,11150605,6565,0,1775138164,12826.675517029995,30030.212230770005,53198.22460944001 2026-04-02,13:56:06.000,92,11150559,6485,0,1775138165,12826.985387289991,29567.85979407,53197.77044664001 2026-04-02,13:56:07.000,92,11150613,6885,0,1775138166,12828.453902870002,31415.211194910007,53197.1625672 2026-04-02,13:56:08.000,92,11150534,6284,0,1775138167,12831.68733167,33267.30666024001,53196.52673928001 2026-04-02,13:56:09.000,92,11150583,6645,0,1775138168,12834.08545803,27728.777022719994,53196.06558936 2026-04-02,13:56:10.000,92,11150630,5965,0,1775138169,12834.711934860003,27268.54637415,53195.59046520001 2026-04-02,13:56:12.000,92,11150560,6365,0,1775138171,12834.071985409995,34197.69313242,53194.542397200006 2026-04-02,13:56:13.000,92,11150570,6045,0,1775138172,12833.701488359999,32810.05779366,53194.09522152 2026-04-02,13:56:14.000,92,11150598,6245,0,1775138173,12833.869896109994,31424.09309871,53193.82971096 2026-04-02,13:56:15.000,92,11150611,6445,0,1775138174,12832.441798389998,27267.496053780007,53193.45939360001 2026-04-02,13:56:16.000,92,11150634,5965,0,1775138175,12830.46805956,26805.93311964,53192.88644976001 2026-04-02,13:56:17.000,92,11150529,6685,0,1775138176,12828.17097785,30503.984258070006,53192.13882792 2026-04-02,13:56:18.000,92,11150616,5805,0,1775138177,12826.473427729994,27272.437493909994,53191.64972952 2026-04-02,13:56:19.000,92,11150488,6284,0,1775138178,12826.412800939994,23577.826330919997,53191.46107728 2026-04-02,13:56:20.000,92,11150527,6525,0,1775138179,12826.466691419999,18.32978187000117,53191.24447656 2026-04-02,13:56:21.000,92,11150614,6045,0,1775138180,12826.64857179,18.97830183000042,53191.20255384 2026-04-02,13:56:23.000,92,11150509,7005,0,1775138182,12829.10058862999,18.238143180002226,53191.670690880004 2026-04-02,13:56:24.000,92,11150582,6124,0,1775138183,12831.202317349998,18.7527296699991,53191.71261360001 2026-04-02,13:56:25.000,92,11150613,6645,0,1775138184,12832.313808499988,24501.544326119998,53191.57985832 2026-04-02,13:56:26.000,92,11150390,5805,0,1775138185,12832.650623999994,26345.653127159996,53191.25146368 2026-04-02,13:56:27.000,92,11150367,6525,0,1775138186,12834.04504017,29575.8323601,53191.069798560005 2026-04-02,13:56:28.000,92,11150477,6685,0,1775138187,12835.473137889996,28187.31588009,53190.664545600004 2026-04-02,13:56:29.000,92,11150576,6084,0,1775138188,12836.038987929998,34184.87781408,53190.329163840004 2026-04-02,13:56:30.000,92,11150561,6485,0,1775138189,12833.970940759995,28638.967737450002,53189.895962400005 2026-04-02,13:56:31.000,92,11150632,5965,0,1775138190,12829.754010700002,25412.12979213,53189.28109584 2026-04-02,13:56:32.000,92,11150580,6084,0,1775138191,12825.718961009996,33734.339719259995,53188.51949976 2026-04-02,13:56:34.000,92,11150574,5884,0,1775138193,12822.236288740001,28655.681224679996,53187.53431584 2026-04-02,13:56:35.000,92,11150517,6485,0,1775138194,12822.088089919991,25880.241368040006,53187.30374088001 2026-04-02,13:56:36.000,92,11150541,6605,0,1775138195,12821.99378158,33725.08421157001,53186.98932048001 2026-04-02,13:56:37.000,92,11150559,6525,0,1775138196,12821.95336372,29557.631506439997,53186.57009328 2026-04-02,13:56:38.000,92,11150555,6645,0,1775138197,12822.92339235999,30933.741517650007,53186.31156984 2026-04-02,13:56:39.000,92,11150495,6565,0,1775138198,12824.587260929991,28624.058827500005,53186.02509792 2026-04-02,13:56:40.000,92,11150682,6124,0,1775138199,12825.146374659998,27700.72148532,53185.82945856 2026-04-02,13:56:41.000,92,11150652,5965,0,1775138200,12823.873212069993,26312.613854850002,53185.45215408 2026-04-02,13:56:42.000,92,11150588,6045,0,1775138201,12821.131533899992,31853.5472457,53185.05388824001 2026-04-02,13:56:43.000,92,11150570,6045,0,1775138202,12818.740143850002,25849.204048650005,53184.42504744001 2026-04-02,13:56:45.000,92,11150586,6165,0,1775138204,12814.900447150001,32310.478901430004,53183.50973472 2026-04-02,13:56:46.000,92,11150692,5925,0,1775138205,12812.765036880002,31852.75774314,53183.09749464 2026-04-02,13:56:47.000,92,11150554,6365,0,1775138206,12808.76366874,25852.44664845,53182.852945440005 2026-04-02,13:56:48.000,92,11150697,6565,0,1775138207,12806.08261736,24000.597902669993,53182.74813864001 2026-04-02,13:56:49.000,92,11150517,6925,0,1775138208,12805.173215509996,28609.509423180003,53182.922816640006 2026-04-02,13:56:50.000,92,11150561,6685,0,1775138209,12805.153006579996,31831.807728779997,53183.26518552 2026-04-02,13:56:51.000,92,11150632,6084,0,1775138210,12807.207581129995,26746.438462439997,53183.71934832 2026-04-02,13:56:52.000,92,11150547,6525,0,1775138211,12807.881212129992,26282.937017549993,53184.2014596 2026-04-02,13:56:53.000,92,11150676,6045,0,1775138212,12808.736723499991,31822.50287718,53184.80235192 2026-04-02,13:56:54.000,92,11150741,6445,0,1775138213,12809.51139914999,28589.461697460007,53185.535999520005 2026-04-02,13:56:56.000,92,11150578,6805,0,1775138215,12809.403618189994,29963.456969670005,53186.807655360004 2026-04-02,13:56:57.000,92,11150375,6565,0,1775138216,12808.278654419999,36422.321019990006,53187.23386968001 2026-04-02,13:56:58.000,92,11150587,6605,0,1775138217,12806.19713462999,28576.949491709995,53187.43649616 2026-04-02,13:56:59.000,92,11150649,6445,0,1775138218,12803.428511219994,29041.466011319993,53187.58322568 2026-04-02,13:57:00.000,92,11150586,6124,0,1775138219,12801.30657357,25352.219236260004,53187.548290080005 2026-04-02,13:57:01.000,92,11150597,6605,0,1775138220,12800.915867589989,30431.69542992,53187.429509040005 2026-04-02,13:57:02.000,92,11150454,6245,0,1775138221,12802.842452249992,27205.513053689996,53187.45745752 2026-04-02,13:57:03.000,92,11150745,6565,0,1775138222,12805.04522562,24903.873420870004,53187.47143176001 2026-04-02,13:57:04.000,92,11150524,6005,0,1775138223,12807.800376409992,29523.957812430002,53187.548290080005 2026-04-02,13:57:05.000,92,11150567,6405,0,1775138224,12810.279338489992,27215.69904654,53187.56226432 2026-04-02,13:57:07.000,92,11150632,6124,0,1775138226,12813.930418509997,33671.158367070006,53188.08629832 2026-04-02,13:57:08.000,92,11150700,6324,0,1775138227,12814.287442939989,28126.982376419997,53188.170143760006 2026-04-02,13:57:09.000,92,11150538,6124,0,1775138228,12815.425879329989,28585.04189295,53188.435654320005 2026-04-02,13:57:10.000,92,11150574,6084,0,1775138229,12816.308335939997,30434.43049236,53188.4636028 2026-04-02,13:57:11.000,92,11150538,6405,0,1775138230,12818.11366702,33215.48850561,53188.505525520006 2026-04-02,13:57:12.000,92,11150697,6485,0,1775138231,12820.289495149998,29533.26266403,53188.93173984001 2026-04-02,13:57:13.000,92,11150647,6565,0,1775138232,12822.189134569991,29073.983648010006,53189.33000568 2026-04-02,13:57:14.000,92,11150665,6685,0,1775138233,12823.684595389997,30916.421805239996,53189.847052560006 2026-04-02,13:57:15.000,92,11150588,6124,0,1775138234,12823.927102549998,29060.533907970006,53190.36409944 2026-04-02,13:57:16.000,92,11150605,6885,0,1775138235,12824.40538055999,25817.807223630007,53190.88813344 2026-04-02,13:57:18.000,92,11150587,6565,0,1775138237,12821.313414269993,23953.876269030006,53191.48203864 2026-04-02,13:57:19.000,92,11150578,5884,0,1775138238,12819.157795069994,29488.698064170007,53191.48902576 2026-04-02,13:57:20.000,92,11150542,6205,0,1775138239,12819.124113519989,26721.43519833,53191.81043328001 2026-04-02,13:57:21.000,92,11150530,6045,0,1775138240,12818.591945029992,28574.193281879998,53192.362415760006 2026-04-02,13:57:22.000,92,11150624,6165,0,1775138241,12818.699725990002,32737.381263360003,53192.80260432 2026-04-02,13:57:23.000,92,11150551,6885,0,1775138242,12819.5148195,28127.038769460007,53193.298689840005 2026-04-02,13:57:24.000,92,11150592,6245,0,1775138243,12821.003544009996,28129.646947560002,53193.969453360005 2026-04-02,13:57:25.000,92,11150506,6324,0,1775138244,12821.279732720002,32282.50090446,53194.63322976001 2026-04-02,13:57:26.000,92,11150662,5605,0,1775138245,12821.219105930002,29969.653154939995,53195.4157872 2026-04-02,13:57:27.000,92,11150730,6324,0,1775138246,12820.57242017,32734.152761820005,53196.198344640005 2026-04-02,13:57:29.000,92,11150663,6605,0,1775138248,12822.458586970002,28578.465054660002,53197.62371712 2026-04-02,13:57:30.000,92,11150579,6445,0,1775138249,12824.20329125999,28114.46312154,53198.35037760001 2026-04-02,13:57:31.000,92,11150508,6165,0,1775138250,12827.059486699996,28574.63032794,53199.03511536 2026-04-02,13:57:32.000,92,11150547,6965,0,1775138251,12829.336359479996,28574.947538790002,53199.94344096 2026-04-02,13:57:33.000,92,11150563,6565,0,1775138252,12829.585602949992,29036.524571190006,53200.68407568 2026-04-02,13:57:34.000,92,11150646,6084,0,1775138253,12829.24878745,34574.1589692,53201.564452800005 2026-04-02,13:57:35.000,92,11150539,6365,0,1775138254,12828.17097785,30416.32127739,53202.27015192 2026-04-02,13:57:36.000,92,11150534,5965,0,1775138255,12825.718961009996,35025.50066484,53202.82912152001 2026-04-02,13:57:37.000,92,11150641,6525,0,1775138256,12821.677175009994,32251.435388550002,53203.22738736 2026-04-02,13:57:38.000,92,11150611,6765,0,1775138257,12818.36964679999,31786.065924209994,53203.3461684 2026-04-02,13:57:40.000,92,11150619,6645,0,1775138259,12814.503004859995,32239.60694841,53203.10860632 2026-04-02,13:57:41.000,92,11150663,6324,0,1775138260,12813.977572679993,28547.462980919998,53202.808160160006 2026-04-02,13:57:42.000,92,11150544,6124,0,1775138261,12813.22984226999,30857.195014979996,53202.619507920004 2026-04-02,13:57:43.000,92,11150660,6005,0,1775138262,12813.31067798999,30403.06891299,53202.507714 2026-04-02,13:57:44.000,92,11150572,5925,0,1775138263,12812.690937469997,30876.66471204,53202.521688240005 2026-04-02,13:57:45.000,92,11150559,6525,0,1775138264,12812.434957689991,27656.713766729998,53202.61252080001 2026-04-02,13:57:46.000,92,11150649,6365,0,1775138265,12812.515793409992,27662.11340031,53202.93392832 2026-04-02,13:57:47.000,92,11150590,6245,0,1775138266,12812.785245810002,34588.37706441,53203.05270936 2026-04-02,13:57:48.000,92,11150610,6165,0,1775138267,12813.263523819995,28130.894643570005,53202.98283816 2026-04-02,13:57:49.000,92,11150591,6365,0,1775138268,12811.781535619994,29522.87224641,53202.85008288001 2026-04-02,13:57:51.000,92,11150530,6045,0,1775138270,12811.92973443999,26290.599421859995,53202.46579128001 2026-04-02,13:57:52.000,92,11150623,6525,0,1775138271,12813.45214049999,26287.081905989995,53202.17233224 2026-04-02,13:57:53.000,92,11150502,6084,0,1775138272,12815.439351949994,25364.40718203,53201.95573152 2026-04-02,13:57:54.000,92,11150624,6005,0,1775138273,12817.392881849992,29522.681919900002,53201.83695048 2026-04-02,13:57:55.000,92,11150590,6084,0,1775138274,12819.28578495999,30908.69595876,53202.03258984 2026-04-02,13:57:56.000,92,11150619,6485,0,1775138275,12820.343385629989,33212.13311973,53202.3679716 2026-04-02,13:57:57.000,92,11150661,6565,0,1775138276,12820.430957659999,30439.139311199993,53202.67540488 2026-04-02,13:57:58.000,92,11150624,5925,0,1775138277,12818.383119419996,30440.323565040002,53203.031748 2026-04-02,13:57:59.000,92,11150594,5965,0,1775138278,12814.038199469993,29981.629626809998,53203.21341312001 2026-04-02,13:58:00.000,92,11150592,6124,0,1775138279,12811.680490969993,24903.838175220008,53203.4859108 2026-04-02,13:58:02.000,92,11150611,6245,0,1775138281,12808.898394939992,30904.04353296,53204.317378080006 2026-04-02,13:58:03.000,92,11150580,6045,0,1775138282,12810.171557529997,29980.600453830004,53204.92525752 2026-04-02,13:58:04.000,92,11150625,6485,0,1775138283,12811.309993919996,32749.780683029996,53205.49820136 2026-04-02,13:58:05.000,92,11150547,6725,0,1775138284,12813.634020869991,24441.471640260002,53206.16896488 2026-04-02,13:58:06.000,92,11150500,6045,0,1775138285,12815.95804782,30442.346665350007,53206.73492160001 2026-04-02,13:58:07.000,92,11150648,6005,0,1775138286,12817.722961039988,34601.298119700004,53207.4685692 2026-04-02,13:58:08.000,92,11150608,6165,0,1775138287,12818.504372999996,31374.044275709995,53208.23016528 2026-04-02,13:58:09.000,92,11150630,6045,0,1775138288,12817.972204509999,29065.609281569996,53208.8310576 2026-04-02,13:58:10.000,92,11150606,6084,0,1775138289,12817.345727679996,29061.492589650006,53209.229323440006 2026-04-02,13:58:11.000,92,11150496,6165,0,1775138290,12816.523897859988,25823.98226151,53209.46688552001 2026-04-02,13:58:13.000,92,11150542,6165,0,1775138292,12816.402644280002,26733.954453209997,53209.33413024 2026-04-02,13:58:14.000,92,11150642,6245,0,1775138293,12816.207291289997,30423.0672948,53209.18740072 2026-04-02,13:58:15.000,92,11150529,6685,0,1775138294,12815.883948409995,32732.707690170006,53209.04765832 2026-04-02,13:58:16.000,92,11150522,6005,0,1775138295,12814.085353639988,27663.861584550003,53208.75419928 2026-04-02,13:58:17.000,92,11150612,5965,0,1775138296,12811.498610599992,26288.357798519995,53208.5865084 2026-04-02,13:58:18.000,92,11150594,6005,0,1775138297,12809.134165789997,25371.428115510003,53208.24413952001 2026-04-02,13:58:19.000,92,11150617,6685,0,1775138298,12807.807112720002,29530.287931169994,53208.07644864001 2026-04-02,13:58:20.000,92,11150666,5965,0,1775138299,12808.298863349999,28605.815679060004,53207.88080928001 2026-04-02,13:58:21.000,92,11150527,6685,0,1775138300,12810.225448010002,29526.995987460003,53207.62228584001 2026-04-02,13:58:22.000,92,11150470,6205,0,1775138301,12813.39151370999,28599.838016819995,53207.363762400004 2026-04-02,13:58:24.000,92,11150605,6565,0,1775138303,12816.490216309998,27202.26340476,53206.811779920004 2026-04-02,13:58:25.000,92,11150611,6725,0,1775138304,12815.91762996,30894.146554439998,53206.3855656 2026-04-02,13:58:26.000,92,11150597,7365,0,1775138305,12813.957363749993,29510.021682420003,53205.77768616001 2026-04-02,13:58:27.000,92,11150592,6124,0,1775138306,12809.92231406,30897.029648609998,53205.0929484 2026-04-02,13:58:28.000,92,11150650,6005,0,1775138307,12805.96136378,29979.338659560002,53204.485068960006 2026-04-02,13:58:29.000,92,11150657,6845,0,1775138308,12804.971126209995,32292.207556470006,53203.91911224 2026-04-02,13:58:30.000,92,11150522,6205,0,1775138309,12805.348359570002,25370.145173850004,53203.66757592001 2026-04-02,13:58:31.000,92,11150685,6605,0,1775138310,12806.30491559,27217.108872540004,53203.53482064 2026-04-02,13:58:32.000,92,11150633,7005,0,1775138311,12806.28470666,26757.63248088,53203.63962744001 2026-04-02,13:58:33.000,92,11150535,6565,0,1775138312,12806.621522159992,29989.94760021,53203.84924104 2026-04-02,13:58:35.000,92,11150597,6645,0,1775138314,12806.453114409996,29062.098814829995,53204.28942960001 2026-04-02,13:58:36.000,92,11150594,6245,0,1775138315,12807.14021803,31833.316242600005,53204.56192728 2026-04-02,13:58:37.000,92,11150655,6645,0,1775138316,12808.487480029995,26296.2951189,53205.016090080004 2026-04-02,13:58:38.000,92,11150597,6565,0,1775138317,12810.845188529995,30456.459023610005,53205.351471840004 2026-04-02,13:58:39.000,92,11150568,6124,0,1775138318,12814.927392389996,27692.008760640005,53205.88948008 2026-04-02,13:58:40.000,92,11150649,6765,0,1775138319,12820.68693743999,30925.51518294,53206.49037240001 2026-04-02,13:58:41.000,92,11150625,6485,0,1775138320,12824.32454483999,30925.042891229998,53207.34280104 2026-04-02,13:58:42.000,92,11150696,6405,0,1775138321,12826.325228909998,30922.79421876,53208.08343576 2026-04-02,13:58:43.000,92,11150510,5925,0,1775138322,12826.756352749995,29072.052186390007,53208.73323792 2026-04-02,13:58:44.000,92,11150631,6765,0,1775138323,12827.598391499989,33689.2816803,53209.397014320006 2026-04-02,13:58:46.000,92,11150604,6205,0,1775138325,12830.32659705,33691.347075390004,53210.48700504 2026-04-02,13:58:47.000,92,11150608,6165,0,1775138326,12830.29965180999,34610.518381739996,53211.073923120006 2026-04-02,13:58:48.000,92,11150584,6045,0,1775138327,12829.457613059996,34143.08352231,53211.45122760001 2026-04-02,13:58:49.000,92,11150626,6205,0,1775138328,12828.433693940002,35061.486473490004,53211.53507304 2026-04-02,13:58:50.000,92,11150644,6045,0,1775138329,12827.052750390001,31365.1835193,53211.2765496 2026-04-02,13:58:51.000,92,11150573,6525,0,1775138330,12825.981677099997,35518.10091836999,53211.052961760004 2026-04-02,13:58:52.000,92,11150533,6645,0,1775138331,12826.60141761999,27671.693167980004,53210.76648984 2026-04-02,13:58:53.000,92,11150641,6525,0,1775138332,12827.443456369998,28135.060679400005,53210.39617248001 2026-04-02,13:58:54.000,92,11150617,6365,0,1775138333,12828.15076892,31369.878239879996,53210.06079072001 2026-04-02,13:58:55.000,92,11150566,6165,0,1775138334,12830.17839822999,30910.091686500004,53209.64855064 2026-04-02,13:58:57.000,92,11150625,6605,0,1775138336,12836.180450439999,29061.25996836,53208.5865084 2026-04-02,13:58:58.000,92,11150601,6645,0,1775138337,12837.224578489993,29060.209647990006,53208.18125544 2026-04-02,13:58:59.000,92,11150597,6565,0,1775138338,12838.79413871999,29520.687016109994,53207.90177064 2026-04-02,13:59:00.000,92,11150585,6485,0,1775138339,12839.663122709993,31830.574131030007,53207.83189944001 2026-04-02,13:59:01.000,92,11150641,6645,0,1775138340,12838.497741079998,28138.96589742,53207.699144160004 2026-04-02,13:59:02.000,92,11150536,6445,0,1775138341,12838.255233919997,25833.0967866,53207.62228584001 2026-04-02,13:59:03.000,92,11150600,5805,0,1775138342,12838.086826170002,30454.294940699998,53207.51747904 2026-04-02,13:59:04.000,92,11150555,6565,0,1775138343,12836.982071329992,33226.09039713,53207.41965936 2026-04-02,13:59:05.000,92,11150612,5965,0,1775138344,12836.867554060002,30456.65639925,53207.30786544001 2026-04-02,13:59:06.000,92,11150655,6565,0,1775138345,12836.166977819994,29535.04609392,53207.07729048 2026-04-02,13:59:08.000,92,11150540,6245,0,1775138347,12834.806243199993,29070.959571240004,53206.46941104001 2026-04-02,13:59:09.000,92,11150670,6005,0,1775138348,12837.71632911999,31837.996864920002,53206.092106560005 2026-04-02,13:59:10.000,92,11150488,6165,0,1775138349,12842.182502649994,30449.713006200007,53205.805634640004 2026-04-02,13:59:11.000,92,11150510,6124,0,1775138350,12843.987833729996,29065.320267240008,53205.30954912 2026-04-02,13:59:12.000,92,11150649,6525,0,1775138351,12845.234051079991,28605.780433410007,53204.89032192001 2026-04-02,13:59:13.000,92,11150586,6124,0,1775138352,12846.29838806,27222.078509190003,53204.47808184001 2026-04-02,13:59:14.000,92,11150588,5845,0,1775138353,12847.463769689995,28607.94451632,53204.30340384 2026-04-02,13:59:15.000,92,11150484,5765,0,1775138354,12847.814057809992,30914.638375349998,53204.177635680004 2026-04-02,13:59:16.000,92,11150492,5965,0,1775138355,12847.120217879994,32294.329344600003,53204.17064856001 2026-04-02,13:59:17.000,92,11150614,6165,0,1775138356,12847.605232199996,30905.523850259997,53203.80731832001 2026-04-02,13:59:30.000,92,11150622,6124,0,1775138369,12870.62320347,31817.0327523,53198.03595720001 2026-04-02,13:59:31.000,92,11150520,6245,0,1775138370,12871.397879119999,26277.840496560006,53197.88922768001 2026-04-02,13:59:32.000,92,11150515,6245,0,1775138371,12872.67777802,30432.513129,53197.67961408001 2026-04-02,13:59:33.000,92,11150604,6124,0,1775138372,12873.277309609992,25817.377226700002,53197.46301336001 2026-04-02,13:59:34.000,92,11150606,6165,0,1775138373,12874.15302990999,29508.900870750003,53197.22545128001 2026-04-02,13:59:35.000,92,11150739,6605,0,1775138374,12874.691934709997,26277.128534429998,53196.82718544 2026-04-02,13:59:36.000,92,11150627,6605,0,1775138375,12875.877525269992,31353.876714779995,53196.64552032001 2026-04-02,13:59:37.000,92,11150564,6084,0,1775138376,12875.917943129993,29969.307747569997,53196.57564912001 2026-04-02,13:59:38.000,92,11150593,6324,0,1775138377,12875.37903833,26278.04492133,53196.435906720006 2026-04-02,13:59:39.000,92,11150559,6645,0,1775138378,12875.890997889997,29048.994482160007,53196.4638552 2026-04-02,13:59:41.000,92,11150646,6445,0,1775138380,12873.93746799,31353.749830440007,53195.73719472001 2026-04-02,13:59:42.000,92,11150688,6365,0,1775138381,12871.84247558,27199.295721029994,53195.18521224001 2026-04-02,13:59:43.000,92,11150613,6605,0,1775138382,12869.895681989998,33661.42351854,53194.31880936 2026-04-02,13:59:44.000,92,11150525,6565,0,1775138383,12869.430876599996,29968.201034159996,53193.34061256001 2026-04-02,13:59:45.000,92,11150564,6005,0,1775138384,12871.263152919993,31355.561456850002,53192.32748016 2026-04-02,13:59:46.000,92,11150541,6565,0,1775138385,12874.590890059997,28593.155441580006,53191.59383256001 2026-04-02,13:59:47.000,92,11150653,6725,0,1775138386,12877.453821809999,25829.628614639994,53191.04185008001 2026-04-02,13:59:48.000,92,11150490,6205,0,1775138387,12878.100507570001,30909.18939786,53190.47589336 2026-04-02,13:59:49.000,92,11150546,5965,0,1775138388,12878.720248089994,30907.060560600003,53189.95185936 2026-04-02,13:59:50.000,92,11150613,6445,0,1775138389,12880.25612677,30444.33452001,53189.63045184001 2026-04-02,13:59:52.000,92,11150626,6205,0,1775138391,12884.398957420002,31370.371678979995,53189.60250336001 2026-04-02,13:59:53.000,92,11150566,6124,0,1775138392,12885.604756909997,29987.297127330006,53189.93788512001 2026-04-02,13:59:54.000,92,11150623,6284,0,1775138393,12885.207314619991,29524.662725429996,53190.33615096 2026-04-02,13:59:55.000,92,11150606,6124,0,1775138394,12883.7118538,26751.654818640003,53190.46890624001 2026-04-02,13:59:56.000,92,11150572,5725,0,1775138395,12883.327884129998,29519.122109250005,53190.53877744001 2026-04-02,13:59:57.000,92,11150597,6685,0,1775138396,12882.55320848,29977.703261400005,53190.37807368 2026-04-02,13:59:58.000,92,11150608,6045,0,1775138397,12881.3541453,35050.63081329,53190.04269192 2026-04-02,13:59:59.000,92,11150615,6485,0,1775138398,12880.949966699998,27201.184887869997,53189.58154200001 2026-04-02,14:00:00.000,92,11150603,6565,0,1775138399,12880.889339909998,29509.535292450004,53189.0225724 2026-04-02,14:00:01.000,92,11150525,6245,0,1775138400,12881.003857179989,28588.770882719997,53188.554435360005 2026-04-02,14:00:03.000,92,11150592,6284,0,1775138402,12883.72532641999,26283.148491450003,53187.29675376 2026-04-02,14:00:04.000,92,11150594,6245,0,1775138403,12883.60407283999,27666.60369612,53186.68188720001 2026-04-02,14:00:05.000,92,11150611,6365,0,1775138404,12882.76877039999,26740.933091910003,53186.17182744 2026-04-02,14:00:06.000,92,11150588,6165,0,1775138405,12882.68793467999,27662.642085059997,53185.81548432001 2026-04-02,14:00:07.000,92,11150658,6124,0,1775138406,12882.60709895999,31816.927015349997,53185.64080632 2026-04-02,14:00:08.000,92,11150591,6685,0,1775138407,12882.209656669998,32275.719641400006,53185.38228288 2026-04-02,14:00:09.000,92,11150560,6084,0,1775138408,12881.320463749995,34117.593868230004,53185.25651472 2026-04-02,14:00:10.000,92,11150564,6045,0,1775138409,12879.447769569997,28114.96360977,53185.01895264 2026-04-02,14:00:11.000,92,11150618,5805,0,1775138410,12878.107243879997,29961.10960938,53184.82331328 2026-04-02,14:00:12.000,92,11150578,6245,0,1775138411,12877.622229559995,30885.997760159997,53184.66260952 2026-04-02,14:00:14.000,92,11150587,6725,0,1775138413,12877.70980158999,28583.265512190002,53184.362163360005 2026-04-02,14:00:15.000,92,11150683,6525,0,1775138414,12877.332568229998,32277.05192697,53184.30626640001 2026-04-02,14:00:16.000,92,11150654,6165,0,1775138415,12877.68959265999,26276.240344050006,53183.956910400004 2026-04-02,14:00:17.000,92,11150572,6165,0,1775138416,12878.349751039997,29505.171880980008,53183.58659304001 2026-04-02,14:00:18.000,92,11150603,6565,0,1775138417,12879.13789931,30887.71774788,53182.971726480006 2026-04-02,14:00:19.000,92,11150625,6685,0,1775138418,12880.182027359995,24423.771274829996,53182.09833648 2026-04-02,14:00:20.000,92,11150584,6045,0,1775138419,12881.152055999999,34576.5556734,53181.3018048 2026-04-02,14:00:21.000,92,11150621,6525,0,1775138420,12881.906522719997,27652.230520049998,53180.58911856 2026-04-02,14:00:22.000,92,11150543,6965,0,1775138421,12882.357855489994,33189.216398100005,53180.169891360005 2026-04-02,14:00:23.000,92,11150571,6605,0,1775138422,12881.852632239992,27648.0362877,53179.80656112001 2026-04-02,14:00:25.000,92,11150598,6245,0,1775138424,12879.589232079998,29026.105957050007,53179.09387488 2026-04-02,14:00:26.000,92,11150532,5605,0,1775138425,12878.693302849999,28102.79681139,53178.91220976 2026-04-02,14:00:27.000,92,11150608,5925,0,1775138426,12876.800399740001,32257.286166449994,53178.68163480001 2026-04-02,14:00:28.000,92,11150579,6645,0,1775138427,12875.938152059993,29029.954782030007,53178.2624076 2026-04-02,14:00:29.000,92,11150555,6405,0,1775138428,12874.846869839988,29494.971789870004,53177.871128880004 2026-04-02,14:00:30.000,92,11150569,6605,0,1775138429,12874.604362680002,33652.79538342,53177.50779864001 2026-04-02,14:00:31.000,92,11150519,6165,0,1775138430,12875.055695449999,29964.345160049998,53176.97677752001 2026-04-02,14:00:32.000,92,11150602,6284,0,1775138431,12876.53768365,29965.881870390003,53176.35492384001 2026-04-02,14:00:33.000,92,11150516,6005,0,1775138432,12878.464268309988,29504.798277089998,53175.8867868 2026-04-02,14:00:34.000,92,11150610,5925,0,1775138433,12880.754613709993,29043.869764650008,53175.32781720001 2026-04-02,14:00:36.000,92,11150498,6165,0,1775138435,12884.419166350002,28120.934222879994,53174.76186048 2026-04-02,14:00:37.000,92,11150622,6124,0,1775138436,12886.08977123,25811.32202403,53174.58019536001 2026-04-02,14:00:38.000,92,11150584,6245,0,1775138437,12886.40637779999,31808.150848499994,53174.31468480001 2026-04-02,14:00:39.000,92,11150599,6365,0,1775138438,12885.651911079993,24421.31817759,53174.1400068 2026-04-02,14:00:40.000,92,11150605,6445,0,1775138439,12884.87049912,33650.349335310006,53173.83257352 2026-04-02,14:00:41.000,92,11150607,6485,0,1775138440,12883.68490855999,30880.922386560007,53173.43430768001 2026-04-02,14:00:42.000,92,11150618,6124,0,1775138441,12882.44542751999,29495.867029379995,53173.00110624001 2026-04-02,14:00:43.000,92,11150572,6084,0,1775138442,12881.650542939991,31802.0181054,53172.61681464001 2026-04-02,14:00:44.000,92,11150653,6685,0,1775138443,12880.734404779992,22108.801737179994,53172.22553592 2026-04-02,14:00:45.000,92,11150621,6165,0,1775138444,12879.744167209989,25799.95177734,53171.81329584 2026-04-02,14:00:47.000,92,11150560,6365,0,1775138446,12878.693302849999,25795.93377324,53170.40888472 2026-04-02,14:00:48.000,92,11150580,5965,0,1775138447,12879.326515989997,30409.349687819995,53169.78004392 2026-04-02,14:00:49.000,92,11150604,6124,0,1775138448,12880.283072009996,31793.67898461,53169.172164480005 2026-04-02,14:00:50.000,92,11150591,6925,0,1775138449,12880.26959938999,31791.895554720002,53168.54332368001 2026-04-02,14:00:51.000,92,11150623,6365,0,1775138450,12880.11466426,33173.947982519996,53167.949418480006 2026-04-02,14:00:52.000,92,11150586,6084,0,1775138451,12879.791321379998,31325.32068915,53167.208783760005 2026-04-02,14:00:53.000,92,11150637,6605,0,1775138452,12878.558576649993,34092.81617628,53166.251548320004 2026-04-02,14:00:54.000,92,11150549,6525,0,1775138453,12876.57810151,31324.53823572,53165.147583360005 2026-04-02,14:00:55.000,92,11150569,6365,0,1775138454,12873.964413229995,28554.349980929997,53164.18336080001 2026-04-02,14:00:56.000,92,11150574,6084,0,1775138455,12871.889629749996,33165.75689346,53163.17721552001 2026-04-02,14:00:58.000,92,11150537,6605,0,1775138457,12869.767692100002,29009.173946790004,53161.47934536001 2026-04-02,14:00:59.000,92,11150575,6925,0,1775138458,12868.24528604,28086.28774893,53160.571019760006 2026-04-02,14:01:00.000,92,11150604,6405,0,1775138459,12867.228103230002,30395.596835189994,53159.5718616 2026-04-02,14:01:01.000,92,11150633,6565,0,1775138460,12867.221366919992,26245.90793766,53158.7334072 2026-04-02,14:01:02.000,92,11150481,6525,0,1775138461,12868.171186629996,29477.807158320007,53158.09757928001 2026-04-02,14:01:03.000,92,11150672,6045,0,1775138462,12868.710091430003,27172.121324880005,53157.46873848 2026-04-02,14:01:04.000,92,11150680,6245,0,1775138463,12869.22205099,35018.30350311,53156.85387192001 2026-04-02,14:01:05.000,92,11150592,6205,0,1775138464,12870.32006952,26715.281307840007,53156.18310840001 2026-04-02,14:01:06.000,92,11150489,6565,0,1775138465,12871.66059521,32714.901587789995,53155.69401 2026-04-02,14:01:07.000,92,11150617,6525,0,1775138466,12872.482425029993,30868.290345600006,53155.169976 2026-04-02,14:01:09.000,92,11150660,6205,0,1775138468,12874.638044229992,28555.174729139995,53154.10094664001 2026-04-02,14:01:10.000,92,11150602,5965,0,1775138469,12874.988332349989,32244.322816379994,53153.625822480004 2026-04-02,14:01:11.000,92,11150554,6084,0,1775138470,12874.510054339997,26244.476964269998,53153.0389044 2026-04-02,14:01:12.000,92,11150610,6324,0,1775138471,12873.284045920002,30396.830432939998,53152.36814088 2026-04-02,14:01:13.000,92,11150569,6445,0,1775138472,12870.677093949991,29011.549503600007,53151.52968648 2026-04-02,14:01:14.000,92,11150612,5884,0,1775138473,12867.733326479989,32701.014801690006,53150.579438160006 2026-04-02,14:01:15.000,92,11150558,6124,0,1775138474,12865.921259089992,29470.172950530003,53149.73399664001 2026-04-02,14:01:16.000,92,11150568,6005,0,1775138475,12865.220682849998,26238.633235500005,53148.95842632 2026-04-02,14:01:17.000,92,11150562,6084,0,1775138476,12864.998384619998,29004.838731840005,53148.17586888 2026-04-02,14:01:18.000,92,11150630,6124,0,1775138477,12865.45645369999,23928.407762339993,53147.48414400001 2026-04-02,14:01:20.000,92,11150623,6525,0,1775138479,12864.50663399,26692.576060110005,53146.198513920004 2026-04-02,14:01:21.000,92,11150606,6045,0,1775138480,12863.509660110001,28072.823910630003,53145.548711760006 2026-04-02,14:01:22.000,92,11150623,6565,0,1775138481,12862.573313020002,31300.437260249993,53144.98275504 2026-04-02,14:01:23.000,92,11150605,6925,0,1775138482,12862.142189179991,22999.01521749,53144.41679832001 2026-04-02,14:01:24.000,92,11150547,6605,0,1775138483,12860.525474779999,29458.887293399996,53143.85782872 2026-04-02,14:01:25.000,92,11150576,6245,0,1775138484,12859.272521119994,30382.140046019995,53143.1870652 2026-04-02,14:01:26.000,92,11150592,6084,0,1775138485,12857.851159709993,30843.301179750008,53142.04117752 2026-04-02,14:01:27.000,92,11150631,6485,0,1775138486,12857.08995668,28996.598298869998,53140.86035424 2026-04-02,14:01:28.000,92,11150599,6605,0,1775138487,12856.874394759994,31764.53083206,53139.48389160001 2026-04-02,14:01:29.000,92,11150590,6245,0,1775138488,12856.766613799999,28536.106832489997,53138.06550624 2026-04-02,14:01:31.000,92,11150610,6284,0,1775138490,12854.62446721999,36384.227521470006,53134.9422636 2026-04-02,14:01:32.000,92,11150583,6205,0,1775138491,12852.10508727999,25773.580982009997,53133.32823888001 2026-04-02,14:01:33.000,92,11150607,6565,0,1775138492,12850.663516939989,29462.750216639994,53131.86094368001 2026-04-02,14:01:34.000,92,11150552,6284,0,1775138493,12850.9733872,29462.722020119996,53130.56832648001 2026-04-02,14:01:35.000,92,11150539,6605,0,1775138494,12852.037724179994,29462.545791869998,53129.520258480006 2026-04-02,14:01:36.000,92,11150567,6485,0,1775138495,12853.795901090001,29923.65053256,53128.80757224 2026-04-02,14:01:37.000,92,11150610,6245,0,1775138496,12854.759193419995,29460.212529840006,53128.26257688 2026-04-02,14:01:38.000,92,11150533,6565,0,1775138497,12854.59078567,28535.472410789997,53128.08789888 2026-04-02,14:01:39.000,92,11150540,5884,0,1775138498,12855.109481539992,25305.441209580007,53128.011040560006 2026-04-02,14:01:40.000,92,11150537,6245,0,1775138499,12854.799611279996,33147.14719026,53127.8503368 2026-04-02,14:01:42.000,92,11150578,6284,0,1775138501,12853.129006399999,32224.56410499,53127.66168456 2026-04-02,14:01:43.000,92,11150553,6525,0,1775138502,12851.485346759997,26690.045422440002,53127.23547024 2026-04-02,14:01:44.000,92,11150555,6725,0,1775138503,12849.430772209998,33150.312249630006,53126.61361656 2026-04-02,14:01:45.000,92,11150548,5965,0,1775138504,12847.55134171999,30845.521655699995,53125.79612352 2026-04-02,14:01:46.000,92,11150626,6005,0,1775138505,12846.830556549998,29923.530697349997,53125.03452744001 2026-04-02,14:01:47.000,92,11150568,6124,0,1775138506,12847.423351829995,31310.728990050004,53124.3567768 2026-04-02,14:01:48.000,92,11150569,6565,0,1775138507,12849.107429329997,29008.680507690005,53123.75588448 2026-04-02,14:01:49.000,92,11150583,6685,0,1775138508,12849.8955776,30857.258457150005,53123.245824720005 2026-04-02,14:01:50.000,92,11150542,5965,0,1775138509,12850.778034209994,29474.895867629995,53123.21787624001 2026-04-02,14:01:51.000,92,11150622,6005,0,1775138510,12850.616362769993,32245.492971960004,53123.196914880005 2026-04-02,14:01:53.000,92,11150624,6324,0,1775138512,12849.195001359993,30858.781069229997,53122.88249448001 2026-04-02,14:01:54.000,92,11150568,6405,0,1775138513,12849.134374569992,26703.889913759995,53122.55409984 2026-04-02,14:01:55.000,92,11150604,6165,0,1775138514,12849.343200179988,26700.95042655,53122.358460480005 2026-04-02,14:01:56.000,92,11150545,6005,0,1775138515,12848.440534639994,25776.682599210006,53122.32352488 2026-04-02,14:01:57.000,92,11150607,6725,0,1775138516,12849.383618039989,25776.11866881,53122.38640896 2026-04-02,14:01:58.000,92,11150550,6165,0,1775138517,12849.700224609995,29467.550674169994,53122.41435744 2026-04-02,14:01:59.000,92,11150521,6685,0,1775138518,12848.905340029996,31772.665528080004,53122.526151360005 2026-04-02,14:02:00.000,92,11150579,6645,0,1775138519,12849.403826969989,29924.989867259996,53122.58204832 2026-04-02,14:02:01.000,92,11150546,6124,0,1775138520,12850.239129410002,34540.45002954001,53122.40038320001 2026-04-02,14:02:02.000,92,11150541,6965,0,1775138521,12850.313228819992,30853.31799348,53122.10692416 2026-04-02,14:02:04.000,92,11150590,6124,0,1775138523,12847.59849589,30861.368099939995,53121.20558568001 2026-04-02,14:02:05.000,92,11150645,6645,0,1775138524,12847.692804229991,29019.712396140007,53120.52084792 2026-04-02,14:02:06.000,92,11150521,6445,0,1775138525,12848.34622629999,33176.59140627,53119.843097280005 2026-04-02,14:02:07.000,92,11150627,6725,0,1775138526,12848.561788219995,36407.51079786,53119.47277992 2026-04-02,14:02:08.000,92,11150539,6605,0,1775138527,12848.68977810999,31789.167541410003,53119.3959216 2026-04-02,14:02:09.000,92,11150580,6084,0,1775138528,12848.871658479991,31785.586583369994,53119.47277992 2026-04-02,14:02:10.000,92,11150554,6045,0,1775138529,12847.847739359997,33628.12342842,53119.48675416 2026-04-02,14:02:11.000,92,11150589,6445,0,1775138530,12846.183870789995,29470.19409792,53119.61950944001 2026-04-02,14:02:12.000,92,11150546,6045,0,1775138531,12846.001990419994,27618.845840370006,53119.94790408 2026-04-02,14:02:13.000,92,11150622,6045,0,1775138532,12846.03567197,30381.153167819997,53120.26931160001 2026-04-02,14:02:15.000,92,11150597,6765,0,1775138534,12845.05217070999,28528.627705560008,53121.00994632001 2026-04-02,14:02:16.000,92,11150600,5965,0,1775138535,12844.762509379994,28986.595583400005,53121.20558568001 2026-04-02,14:02:17.000,92,11150615,6525,0,1775138536,12845.20036953,23909.015605709996,53121.47808336 2026-04-02,14:02:18.000,92,11150585,6645,0,1775138537,12846.534158909992,28518.13155099,53121.63180000001 2026-04-02,14:02:19.000,92,11150562,6165,0,1775138538,12848.602206079995,30361.464947729997,53121.736606800005 2026-04-02,14:02:20.000,92,11150615,6685,0,1775138539,12850.326701439997,27133.865696370005,53121.94622040001 2026-04-02,14:02:21.000,92,11150588,6045,0,1775138540,12850.83192469,26214.384228299998,53122.03705296 2026-04-02,14:02:22.000,92,11150504,6445,0,1775138541,12850.03704011,27601.13137668,53122.11391128001 2026-04-02,14:02:23.000,92,11150677,6725,0,1775138542,12847.28862562999,28526.32264005,53122.05801432 2026-04-02,14:02:24.000,92,11150638,6405,0,1775138543,12844.87702665,28988.90769804,53121.99513024001 2026-04-02,14:02:26.000,92,11150475,6645,0,1775138545,12843.927206939996,30832.896663870008,53121.855387840005 2026-04-02,14:02:27.000,92,11150649,6645,0,1775138546,12845.678647539993,27142.155473249994,53122.10692416 2026-04-02,14:02:28.000,92,11150656,5965,0,1775138547,12847.652386369991,32216.210885940003,53122.309550640006 2026-04-02,14:02:29.000,92,11150520,6005,0,1775138548,12849.592443649999,25297.377004859998,53122.644932400006 2026-04-02,14:02:30.000,92,11150639,6645,0,1775138549,12849.83495081,31294.473696269997,53122.93140432001 2026-04-02,14:02:31.000,92,11150488,6124,0,1775138550,12849.63286151,28530.446381100002,53122.93839144 2026-04-02,14:02:32.000,92,11150569,6885,0,1775138551,12848.952494199992,26228.545930470005,53122.6099968 2026-04-02,14:02:33.000,92,11150601,6645,0,1775138552,12848.54831559999,29462.03120538,53122.37243472 2026-04-02,14:02:34.000,92,11150576,6005,0,1775138553,12849.73390616,30386.362474890004,53122.16282112001 2026-04-02,14:02:35.000,92,11150602,5925,0,1775138554,12851.19568543,29465.25265779,53121.953207520004 2026-04-02,14:02:37.000,92,11150554,6245,0,1775138556,12851.923206909989,30387.892136099996,53121.54795456 2026-04-02,14:02:38.000,92,11150662,6245,0,1775138557,12851.815425949993,33158.09448915,53121.48507048 2026-04-02,14:02:39.000,92,11150627,6725,0,1775138558,12851.303466389996,29930.819497770004,53121.49904472 2026-04-02,14:02:40.000,92,11150638,6005,0,1775138559,12851.357356870001,31773.596013240007,53121.86237496 2026-04-02,14:02:41.000,92,11150634,6165,0,1775138560,12851.438192590002,29923.051356509997,53122.42833168001 2026-04-02,14:02:42.000,92,11150602,6324,0,1775138561,12852.617046840001,34532.85811653,53122.9942884 2026-04-02,14:02:43.000,92,11150628,6045,0,1775138562,12854.321333269989,30379.51776966,53123.62312920001 2026-04-02,14:02:44.000,92,11150545,6645,0,1775138563,12855.547341689999,26224.704154620005,53124.39171240001 2026-04-02,14:02:45.000,92,11150598,6445,0,1775138564,12857.359409079996,31758.15136941,53125.20221832001 2026-04-02,14:02:46.000,92,11150638,5965,0,1775138565,12859.40724732,31293.507965459998,53126.13849240001 2026-04-02,14:02:48.000,92,11150626,6445,0,1775138567,12861.306886739992,29441.0529945,53128.24161552 2026-04-02,14:02:49.000,92,11150602,6124,0,1775138568,12861.050906960001,30821.110518510002,53129.27570928001 2026-04-02,14:02:50.000,92,11150618,6365,0,1775138569,12860.229077139993,30818.07939261,53130.4355712 2026-04-02,14:02:51.000,92,11150591,6725,0,1775138570,12859.25904849999,23437.971591719994,53131.49761344 2026-04-02,14:02:52.000,92,11150622,6124,0,1775138571,12859.050222889993,37273.89116964,53132.4967716 2026-04-02,14:02:53.000,92,11150649,6605,0,1775138572,12859.131058609993,24822.660394139995,53133.25138056001 2026-04-02,14:02:54.000,92,11150572,5925,0,1775138573,12859.265784809999,32663.45703705,53133.978041040005 2026-04-02,14:02:55.000,92,11150673,6725,0,1775138574,12859.178212779989,27129.051140580006,53134.530023520005 2026-04-02,14:02:56.000,92,11150576,5725,0,1775138575,12858.989596099993,28512.506345250004,53135.09598024001 2026-04-02,14:02:57.000,92,11150591,6605,0,1775138576,12858.235129379995,30816.535633139996,53135.6409756 2026-04-02,14:02:59.000,92,11150552,6205,0,1775138578,12858.699934769997,28970.142913980002,53136.472442880004 2026-04-02,14:03:00.000,92,11150535,6365,0,1775138579,12858.18797521,31735.7562834,53136.8637216 2026-04-02,14:03:01.000,92,11150566,6245,0,1775138580,12857.372881700001,28048.264741709994,53136.96154128 2026-04-02,14:03:02.000,92,11150525,6124,0,1775138581,12857.985885909999,34048.02600426,53136.94057992001 2026-04-02,14:03:03.000,92,11150626,6005,0,1775138582,12859.413983629995,32668.5676563,53136.80083752001 2026-04-02,14:03:04.000,92,11150536,5884,0,1775138583,12860.168450349993,31747.295709209997,53136.7239792 2026-04-02,14:03:05.000,92,11150615,6525,0,1775138584,12860.134768800002,34056.238240709994,53136.70301784001 2026-04-02,14:03:06.000,92,11150557,6124,0,1775138585,12861.017225409996,32674.580564189993,53136.67506936 2026-04-02,14:03:07.000,92,11150675,6525,0,1775138586,12861.663911169999,31288.883736179996,53136.68205648001 2026-04-02,14:03:08.000,92,11150577,6645,0,1775138587,12862.263442759991,30824.437707870005,53136.94057992001 2026-04-02,14:03:10.000,92,11150546,6165,0,1775138589,12863.502923799992,29900.93118657,53136.96852840001 2026-04-02,14:03:11.000,92,11150589,6605,0,1775138590,12864.964703069993,29439.63611937,53136.91961856001 2026-04-02,14:03:12.000,92,11150565,6445,0,1775138591,12866.74308891,32208.583727279998,53136.96154128 2026-04-02,14:03:13.000,92,11150661,6565,0,1775138592,12869.35677718999,33595.74677433001,53136.996476880006 2026-04-02,14:03:14.000,92,11150629,6485,0,1775138593,12871.869420819996,28985.009529150004,53137.24102608 2026-04-02,14:03:15.000,92,11150572,5925,0,1775138594,12874.368591829996,25296.954057060007,53137.3877556 2026-04-02,14:03:16.000,92,11150601,6525,0,1775138595,12875.763008000002,30832.868467349996,53137.49256240001 2026-04-02,14:03:17.000,92,11150538,5884,0,1775138596,12876.079614569993,28525.307565330004,53137.61134344001 2026-04-02,14:03:18.000,92,11150592,6245,0,1775138597,12876.483793169995,28987.92081984,53137.5624336 2026-04-02,14:03:19.000,92,11150619,6485,0,1775138598,12876.025724089988,32216.281377239997,53137.52051088001 2026-04-02,14:03:21.000,92,11150569,6525,0,1775138600,12875.857316339992,30365.144593589997,53137.35980712 2026-04-02,14:03:22.000,92,11150620,6124,0,1775138601,12874.941178179994,29898.167927610004,53137.54147224001 2026-04-02,14:03:23.000,92,11150564,6205,0,1775138602,12874.462900170001,25741.641373980005,53137.75807296001 2026-04-02,14:03:24.000,92,11150609,6284,0,1775138603,12874.995068659999,28964.031318270005,53138.14236456001 2026-04-02,14:03:25.000,92,11150517,6365,0,1775138604,12876.322121729994,29420.955924869995,53138.57556600001 2026-04-02,14:03:26.000,92,11150585,6645,0,1775138605,12877.783900999995,31723.58948502,53139.05069016001 2026-04-02,14:03:27.000,92,11150641,6685,0,1775138606,12879.454505879992,28031.466664919993,53139.52581432 2026-04-02,14:03:28.000,92,11150626,6005,0,1775138607,12881.913259029992,26646.04475298,53139.98696424001 2026-04-02,14:03:29.000,92,11150586,5965,0,1775138608,12884.351803249992,30332.6269569,53140.57388232 2026-04-02,14:03:30.000,92,11150546,6284,0,1775138609,12886.884655809998,33097.07721987,53141.20971024001 2026-04-02,14:03:32.000,92,11150529,6205,0,1775138611,12888.77082261,27562.995583380005,53142.460404720005 2026-04-02,14:03:33.000,92,11150544,5725,0,1775138612,12889.579179809989,28021.15378773,53143.02636144001 2026-04-02,14:03:34.000,92,11150524,6084,0,1775138613,12891.135267419995,30323.850790049997,53143.62725376001 2026-04-02,14:03:35.000,92,11150527,6565,0,1775138614,12891.977306169989,29400.57689004,53144.08141656001 2026-04-02,14:03:36.000,92,11150550,6005,0,1775138615,12890.9870686,28941.734920079994,53144.2700688 2026-04-02,14:03:37.000,92,11150640,6124,0,1775138616,12891.20263051999,28943.236384770003,53144.41679832001 2026-04-02,14:03:38.000,92,11150469,6445,0,1775138617,12891.674172220002,28486.198992089994,53144.33994 2026-04-02,14:03:39.000,92,11150527,6565,0,1775138618,12892.32759429,28490.181750539996,53144.41679832001 2026-04-02,14:03:40.000,92,11150534,6084,0,1775138619,12893.135951489989,28493.219925569996,53144.45872104 2026-04-02,14:03:41.000,92,11150534,6124,0,1775138620,12894.267651569993,28035.498767280005,53144.45173392 2026-04-02,14:03:43.000,92,11150578,6245,0,1775138622,12896.510842800002,31272.66368805,53144.75218008001 2026-04-02,14:03:44.000,92,11150515,6645,0,1775138623,12895.608177259994,34504.090616999994,53144.759167200005 2026-04-02,14:03:45.000,92,11150510,6445,0,1775138624,12894.8267653,27128.719831470007,53144.69628312 2026-04-02,14:03:46.000,92,11150535,6525,0,1775138625,12893.36498603,28516.05910677,53144.472695280005 2026-04-02,14:03:47.000,92,11150589,6565,0,1775138626,12891.653963290002,31748.310783930006,53144.03250672001 2026-04-02,14:03:48.000,92,11150588,6005,0,1775138627,12890.037248889996,31290.864541710005,53143.49449848 2026-04-02,14:03:49.000,92,11150624,6045,0,1775138628,12889.235628000002,28986.144439080002,53142.7329024 2026-04-02,14:03:50.000,92,11150640,6165,0,1775138629,12889.646542909999,29906.993438370002,53142.23681688001 2026-04-02,14:03:51.000,92,11150626,6045,0,1775138630,12890.616571549988,32670.393380969996,53142.06912600001 2026-04-02,14:03:52.000,92,11150633,6485,0,1775138631,12892.192868089995,27129.93228183,53142.09707448001 2026-04-02,14:03:54.000,92,11150521,6685,0,1775138633,12896.470424940002,28037.437278030004,53142.85168344 2026-04-02,14:03:55.000,92,11150614,6005,0,1775138634,12898.807924510002,29874.313671690004,53143.48052424001 2026-04-02,14:03:56.000,92,11150548,6485,0,1775138635,12901.381194929992,28024.50212448,53144.0953908 2026-04-02,14:03:57.000,92,11150557,6605,0,1775138636,12904.217181439999,28941.424758359994,53144.808077040005 2026-04-02,14:03:58.000,92,11150606,6165,0,1775138637,12906.93191436999,26631.735019080006,53145.562686 2026-04-02,14:03:59.000,92,11150508,6245,0,1775138638,12907.10032212,26630.416831769995,53146.21248816001 2026-04-02,14:04:00.000,92,11150506,6084,0,1775138639,12904.567469559996,30320.206389839994,53146.37319192 2026-04-02,14:04:01.000,92,11150508,6124,0,1775138640,12903.065272429994,33548.559898110005,53146.610754 2026-04-02,14:04:02.000,92,11150546,5765,0,1775138641,12902.209761059996,28016.296937160005,53146.869277440004 2026-04-02,14:04:03.000,92,11150596,5925,0,1775138642,12901.85273662999,30319.98081768,53147.225620560006 2026-04-02,14:04:05.000,92,11150518,6124,0,1775138644,12901.206050870001,33088.498428659994,53147.71471896 2026-04-02,14:04:06.000,92,11150544,5925,0,1775138645,12900.438111529998,26172.660427830007,53147.96625528001 2026-04-02,14:04:07.000,92,11150633,6485,0,1775138646,12898.28249233,32164.949612580007,53148.22477872001 2026-04-02,14:04:08.000,92,11150548,6205,0,1775138647,12895.729430839994,31244.35438197,53148.33657264 2026-04-02,14:04:09.000,92,11150631,6405,0,1775138648,12893.903890829992,31246.25059794,53148.378495360004 2026-04-02,14:04:10.000,92,11150466,6165,0,1775138649,12892.873235400002,33092.220369300005,53148.44137944001 2026-04-02,14:04:11.000,92,11150535,6645,0,1775138650,12892.40843001,28021.358212499996,53148.58112184 2026-04-02,14:04:12.000,92,11150560,6084,0,1775138651,12892.13897760999,29866.122582630007,53148.70689000001 2026-04-02,14:04:13.000,92,11150664,5884,0,1775138652,12892.40843001,30326.910112469996,53149.000349040005 2026-04-02,14:04:14.000,92,11150630,5725,0,1775138653,12893.33804078999,31247.900094359997,53149.168039920005 2026-04-02,14:04:16.000,92,11150600,6165,0,1775138655,12894.355223599989,30321.09458022,53149.552331520004 2026-04-02,14:04:17.000,92,11150616,6405,0,1775138656,12895.318515929997,28474.94153148,53149.8248292 2026-04-02,14:04:18.000,92,11150555,6565,0,1775138657,12896.800504129998,28474.75120497,53150.006494320005 2026-04-02,14:04:19.000,92,11150553,6324,0,1775138658,12896.470424940002,33088.815639509994,53150.09033976 2026-04-02,14:04:20.000,92,11150663,6324,0,1775138659,12896.03930109999,28481.617057590003,53150.14623672001 2026-04-02,14:04:21.000,92,11150560,5965,0,1775138660,12895.608177259994,30328.679444099995,53150.2091208 2026-04-02,14:04:22.000,92,11150633,6685,0,1775138661,12895.75637607999,29407.499135699996,53150.32091472 2026-04-02,14:04:23.000,92,11150620,5845,0,1775138662,12896.180763609991,31251.84760716,53150.43270864001 2026-04-02,14:04:24.000,92,11150534,5884,0,1775138663,12896.174027299996,28027.39226778,53150.51655408 2026-04-02,14:04:25.000,92,11150574,5884,0,1775138664,12895.049063530001,34025.877637800004,53150.42572152 2026-04-02,14:04:27.000,92,11150624,6124,0,1775138666,12892.213077019995,31729.926652890004,53149.97155872 2026-04-02,14:04:28.000,92,11150597,6685,0,1775138667,12889.552234569994,28049.597027280004,53149.52438304001 2026-04-02,14:04:29.000,92,11150630,6084,0,1775138668,12888.178027329988,27133.513239869993,53148.86759376 2026-04-02,14:04:30.000,92,11150485,6685,0,1775138669,12887.113690349994,26214.334884390002,53148.357534 2026-04-02,14:04:31.000,92,11150603,6445,0,1775138670,12885.739483109988,30365.842457460007,53147.945293920005 2026-04-02,14:04:32.000,92,11150535,6925,0,1775138671,12884.796399709994,26674.170781680004,53147.491131120005 2026-04-02,14:04:33.000,92,11150550,6245,0,1775138672,12883.401983539989,30821.068223730006,53147.204659200004 2026-04-02,14:04:34.000,92,11150609,6685,0,1775138673,12882.007567369998,30817.804476539997,53146.939148640005 2026-04-02,14:04:35.000,92,11150556,6205,0,1775138674,12881.36761791999,27585.996894569995,53146.76447064001 2026-04-02,14:04:36.000,92,11150604,6124,0,1775138675,12880.835449429993,31732.22466927,53146.5408828 2026-04-02,14:04:38.000,92,11150580,6405,0,1775138677,12879.063799899996,26645.72754213,53146.14261696001 2026-04-02,14:04:39.000,92,11150614,6045,0,1775138678,12876.045933019988,27565.681301909994,53146.02383592001 2026-04-02,14:04:40.000,92,11150591,6405,0,1775138679,12873.789269169989,30330.413530079997,53145.66749280001 2026-04-02,14:04:41.000,92,11150551,6445,0,1775138680,12870.798347529992,29415.683175629994,53144.975767920005 2026-04-02,14:04:42.000,92,11150523,6605,0,1775138681,12868.413693789997,29423.47246428,53144.24212032 2026-04-02,14:04:43.000,92,11150534,5884,0,1775138682,12865.193737609989,31281.665427059997,53143.38969168001 2026-04-02,14:04:44.000,92,11150473,6725,0,1775138683,12862.297124309996,30374.364855630003,53142.56521152 2026-04-02,14:04:45.000,92,11150602,6245,0,1775138684,12860.303176549998,29928.366400529994,53141.670860160004 2026-04-02,14:04:46.000,92,11150594,5965,0,1775138685,12859.959624739997,30402.89973387,53140.71362472 2026-04-02,14:04:47.000,92,11150573,6565,0,1775138686,12860.774718249995,31330.854256200008,53140.00093848 2026-04-02,14:04:49.000,92,11150508,6165,0,1775138688,12863.422088079991,25793.360840790003,53139.61664688 2026-04-02,14:04:50.000,92,11150572,6165,0,1775138689,12864.39885302999,30405.063816780006,53139.798312000006 2026-04-02,14:04:51.000,92,11150561,6725,0,1775138690,12866.453427579989,28556.281442549996,53140.21055208 2026-04-02,14:04:52.000,92,11150632,6124,0,1775138691,12868.353066999996,27628.418558909994,53140.671702 2026-04-02,14:04:53.000,92,11150583,6645,0,1775138692,12868.420430099992,27161.512384229994,53141.16080040001 2026-04-02,14:04:54.000,92,11150557,6725,0,1775138693,12867.248312160002,32236.604019029997,53141.53810488 2026-04-02,14:04:55.000,92,11150612,5965,0,1775138694,12866.008831120002,31773.433883250007,53141.740731360005 2026-04-02,14:04:56.000,92,11150649,6525,0,1775138695,12865.591179899995,29928.30295836,53141.97829344001 2026-04-02,14:04:57.000,92,11150556,6205,0,1775138696,12865.833687059996,30387.920332620008,53142.18091992 2026-04-02,14:04:58.000,92,11150617,6525,0,1775138697,12864.829976870002,31769.112766560007,53142.46739184 2026-04-02,14:05:00.000,92,11150594,6045,0,1775138699,12862.223024899991,33608.907500040004,53143.082258400005 2026-04-02,14:05:01.000,92,11150544,6084,0,1775138700,12860.693882529995,29455.609447950003,53143.22898792 2026-04-02,14:05:02.000,92,11150626,6645,0,1775138701,12859.838371159996,32221.885435589997,53143.298859120005 2026-04-02,14:05:03.000,92,11150661,6324,0,1775138702,12859.898997949997,32683.039520189996,53143.31283336001 2026-04-02,14:05:04.000,92,11150588,6205,0,1775138703,12859.27925742999,26683.98317064,53143.22200080001 2026-04-02,14:05:05.000,92,11150628,6084,0,1775138704,12858.417009749995,33604.107042510004,53143.07527128001 2026-04-02,14:05:06.000,92,11150614,5805,0,1775138705,12858.113875799994,28529.085899009995,53142.87963192 2026-04-02,14:05:07.000,92,11150543,6685,0,1775138706,12858.639307979996,23913.527048910008,53142.73988952001 2026-04-02,14:05:08.000,92,11150582,6205,0,1775138707,12858.848133589992,28062.236117370005,53142.72591528 2026-04-02,14:05:09.000,92,11150548,5805,0,1775138708,12859.58239137999,30823.464927930007,53142.8726448 2026-04-02,14:05:11.000,92,11150514,6165,0,1775138710,12860.72082776999,29894.918278679994,53143.1870652 2026-04-02,14:05:12.000,92,11150635,6525,0,1775138711,12860.84208134999,29430.091597349994,53143.22200080001 2026-04-02,14:05:13.000,92,11150666,6245,0,1775138712,12861.589811759994,31269.026336969997,53143.36174320001 2026-04-02,14:05:14.000,92,11150562,6205,0,1775138713,12863.374933909996,26190.283252830006,53143.536421200006 2026-04-02,14:05:15.000,92,11150589,6605,0,1775138714,12865.469926319995,28950.123384780003,53143.74603480001 2026-04-02,14:05:16.000,92,11150555,6205,0,1775138715,12867.032750239996,30788.036000549997,53143.871802960006 2026-04-02,14:05:17.000,92,11150535,6685,0,1775138716,12867.537973489998,29400.781314809996,53143.90673856 2026-04-02,14:05:18.000,92,11150535,6284,0,1775138717,12866.72287998,28942.531471769995,53143.52244696 2026-04-02,14:05:19.000,92,11150536,5884,0,1775138718,12866.015567429997,25257.471879930003,53143.08924552 2026-04-02,14:05:20.000,92,11150649,6645,0,1775138719,12864.594206019996,28952.745661139998,53142.72591528 2026-04-02,14:05:22.000,92,11150561,6485,0,1775138721,12862.775402319989,25736.826818190006,53141.38438824 2026-04-02,14:05:23.000,92,11150534,6005,0,1775138722,12863.26041663999,22511.398698870005,53140.902276960005 2026-04-02,14:05:24.000,92,11150568,6124,0,1775138723,12863.785848819993,30813.77942331,53140.448114160004 2026-04-02,14:05:25.000,92,11150588,5965,0,1775138724,12864.25739051999,30351.927474840006,53140.231513440005 2026-04-02,14:05:26.000,92,11150609,6005,0,1775138725,12864.681778049991,36343.55404137001,53140.0777968 2026-04-02,14:05:27.000,92,11150509,6445,0,1775138726,12865.833687059996,34954.57936791,53140.0777968 2026-04-02,14:05:28.000,92,11150649,6324,0,1775138727,12867.726590169994,29414.03367921,53140.07080968 2026-04-02,14:05:29.000,92,11150585,6565,0,1775138728,12869.552130179996,30793.146619799998,53140.25946192 2026-04-02,14:05:30.000,92,11150446,6205,0,1775138729,12869.794637339997,34021.697503710006,53140.182603600006 2026-04-02,14:05:31.000,92,11150577,6605,0,1775138730,12867.645754449994,27574.41517398,53139.92408016 2026-04-02,14:05:33.000,92,11150564,6365,0,1775138732,12865.274573329989,26663.315121480002,53139.274278000004 2026-04-02,14:05:34.000,92,11150525,6485,0,1775138733,12865.213946539989,32198.679699629996,53139.18344544 2026-04-02,14:05:35.000,92,11150570,6005,0,1775138734,12864.513370299996,29895.80646906,53139.11357424 2026-04-02,14:05:36.000,92,11150637,6565,0,1775138735,12863.671331550002,30358.454969219994,53139.01575456 2026-04-02,14:05:37.000,92,11150585,6565,0,1775138736,12863.711749410002,28050.499315919995,53138.86203792001 2026-04-02,14:05:38.000,92,11150533,6445,0,1775138737,12864.23718158999,30353.210416500006,53138.771205360004 2026-04-02,14:05:39.000,92,11150636,5925,0,1775138738,12864.883867349992,27122.09364927,53138.58954024 2026-04-02,14:05:40.000,92,11150597,6365,0,1775138739,12865.773060269996,27581.027257919995,53138.386913760005 2026-04-02,14:05:41.000,92,11150510,6045,0,1775138740,12866.278283519998,24813.609311220003,53138.0864676 2026-04-02,14:05:42.000,92,11150605,6805,0,1775138741,12866.426482339994,27120.740216310005,53137.702176 2026-04-02,14:05:44.000,92,11150535,6685,0,1775138743,12867.281993709992,30351.708951809997,53137.01045112 2026-04-02,14:05:45.000,92,11150614,6045,0,1775138744,12867.787216959994,28969.69881879,53136.67506936 2026-04-02,14:05:46.000,92,11150662,6084,0,1775138745,12868.22507711,30355.163025510003,53136.29776488001 2026-04-02,14:05:47.000,92,11150587,6725,0,1775138746,12867.760271719999,26206.2072375,53135.93443464001 2026-04-02,14:05:48.000,92,11150561,6645,0,1775138747,12867.248312160002,28512.626180460007,53135.66193696 2026-04-02,14:05:49.000,92,11150651,6405,0,1775138748,12867.430192530002,30357.242518860003,53135.368477920005 2026-04-02,14:05:50.000,92,11150599,6445,0,1775138749,12866.76329784,28977.008766600004,53135.16585144 2026-04-02,14:05:51.000,92,11150530,5845,0,1775138750,12865.106165579993,27599.989417620003,53134.92130224 2026-04-02,14:05:52.000,92,11150593,6645,0,1775138751,12864.028355979994,32680.628717729996,53134.60688184 2026-04-02,14:05:53.000,92,11150589,6405,0,1775138752,12863.792585130002,28072.337520660003,53134.40425536001 2026-04-02,14:05:55.000,92,11150571,6725,0,1775138754,12864.944494139992,25768.935605339997,53134.096822080006 2026-04-02,14:05:56.000,92,11150618,6124,0,1775138755,12865.887577540001,33609.344546099994,53134.04791224001 2026-04-02,14:05:57.000,92,11150611,6605,0,1775138756,12866.78350677,30375.746485109994,53134.22957736 2026-04-02,14:05:58.000,92,11150482,5884,0,1775138757,12867.362829429992,29910.003416880005,53134.32739704 2026-04-02,14:05:59.000,92,11150626,6124,0,1775138758,12867.800689579999,31290.28651305,53134.43919096 2026-04-02,14:06:00.000,92,11150509,6445,0,1775138759,12868.353066999996,30365.74376964,53134.46713944 2026-04-02,14:06:01.000,92,11150654,6045,0,1775138760,12868.04319674,31287.73472799,53134.45316520001 2026-04-02,14:06:02.000,92,11150516,6565,0,1775138761,12867.79395326999,32208.492088590006,53134.47412656001 2026-04-02,14:06:03.000,92,11150569,6605,0,1775138762,12868.02298781,28054.630106099998,53134.599894720006 2026-04-02,14:06:04.000,92,11150560,6005,0,1775138763,12868.521474749992,32662.18114452,53134.56495912 2026-04-02,14:06:06.000,92,11150593,6525,0,1775138765,12869.882209369993,33577.489527629994,53134.58592048 2026-04-02,14:06:07.000,92,11150591,6645,0,1775138766,12870.845501700001,34036.120023690004,53134.53701064 2026-04-02,14:06:08.000,92,11150522,6245,0,1775138767,12871.64038628,31267.743395309997,53134.55098488001 2026-04-02,14:06:09.000,92,11150656,6084,0,1775138768,12871.768376169995,31728.763546439994,53134.543997759996 2026-04-02,14:06:10.000,92,11150645,6565,0,1775138769,12871.57975949,28040.52479697,53134.432203840006 2026-04-02,14:06:11.000,92,11150629,6324,0,1775138770,12870.104507599994,26660.417929050003,53134.264512960006 2026-04-02,14:06:12.000,92,11150551,6605,0,1775138771,12868.555156299997,31738.096594560004,53134.00598952 2026-04-02,14:06:13.000,92,11150563,6324,0,1775138772,12866.90476035,30819.665446860003,53133.873234239996 2026-04-02,14:06:14.000,92,11150571,6405,0,1775138773,12865.672015619995,30362.69854548,53133.50291688 2026-04-02,14:06:15.000,92,11150653,6565,0,1775138774,12865.55749834999,28982.352007139998,53133.11862528 2026-04-02,14:06:17.000,92,11150535,6685,0,1775138776,12866.94517821,31285.81736463,53132.87407608001 2026-04-02,14:06:18.000,92,11150632,6084,0,1775138777,12867.490819320003,30822.985587090006,53132.81817912 2026-04-02,14:06:19.000,92,11150607,6445,0,1775138778,12868.871762869989,28514.9382951,53132.853114720005 2026-04-02,14:06:20.000,92,11150566,6165,0,1775138779,12870.097771289998,26670.399497129998,53132.971895760005 2026-04-02,14:06:21.000,92,11150530,6124,0,1775138780,12871.027382070002,26671.245392729994,53133.27234192 2026-04-02,14:06:22.000,92,11150575,6725,0,1775138781,12872.010883329996,31746.76702446,53133.46099416 2026-04-02,14:06:23.000,92,11150567,6365,0,1775138782,12870.919601109992,30367.576543439995,53133.56580096001 2026-04-02,14:06:24.000,92,11150451,6525,0,1775138783,12869.471294459996,32676.645959279995,53133.88022136001 2026-04-02,14:06:25.000,92,11150572,6124,0,1775138784,12868.797663459998,26219.135341920002,53134.01996376001 2026-04-02,14:06:26.000,92,11150650,6365,0,1775138785,12868.01625149999,25294.95210414,53134.264512960006 2026-04-02,14:06:28.000,92,11150530,6045,0,1775138787,12868.00277888,29440.016772389994,53134.96322496 2026-04-02,14:06:29.000,92,11150694,6124,0,1775138788,12868.629255710002,30358.610050079995,53135.24270976001 2026-04-02,14:06:30.000,92,11150547,6485,0,1775138789,12868.817872389998,28971.961589519997,53135.417387760004 2026-04-02,14:06:31.000,92,11150552,5884,0,1775138790,12869.538657559991,30813.92040591,53135.73879528 2026-04-02,14:06:32.000,92,11150545,6205,0,1775138791,12870.885919560002,30350.186339730004,53135.98334448001 2026-04-02,14:06:33.000,92,11150533,6565,0,1775138792,12872.165818460002,28964.623445189995,53136.17199672 2026-04-02,14:06:34.000,92,11150566,6084,0,1775138793,12873.183001270001,32191.574176590002,53136.45148152 2026-04-02,14:06:35.000,92,11150608,5965,0,1775138794,12874.025040019995,28963.389847440005,53136.661095120005 2026-04-02,14:06:36.000,92,11150665,6565,0,1775138795,12875.042222829994,30348.32536941,53136.74494056 2026-04-02,14:06:37.000,92,11150583,6645,0,1775138796,12875.722590140002,26200.180231349994,53136.89167008 2026-04-02,14:06:39.000,92,11150528,6245,0,1775138798,12872.97417565999,27131.913087359993,53136.94057992001 2026-04-02,14:06:40.000,92,11150625,6485,0,1775138799,12872.67104170999,27135.078146729997,53136.87070872001 2026-04-02,14:06:41.000,92,11150670,5805,0,1775138800,12873.115638169991,30365.93409615,53136.80083752001 2026-04-02,14:06:42.000,92,11150508,6205,0,1775138801,12873.519816769993,30366.674254800004,53136.87070872001 2026-04-02,14:06:43.000,92,11150394,6245,0,1775138802,12873.647806659988,32672.10631956,53136.96852840001 2026-04-02,14:06:44.000,92,11150492,6205,0,1775138803,12874.489845409997,34976.22019701,53137.143206400004 2026-04-02,14:06:45.000,92,11150394,5884,0,1775138804,12874.995068659999,31746.29473275,53137.12923216 2026-04-02,14:06:46.000,92,11150447,6605,0,1775138805,12876.106559809989,29901.043972650004,53137.17115488 2026-04-02,14:06:47.000,92,11150421,6845,0,1775138806,12877.804109929995,27593.863723650007,53137.30391016001 2026-04-02,14:06:48.000,92,11150613,6445,0,1775138807,12879.03685466,28053.664375289998,53137.41570408 2026-04-02,14:06:50.000,92,11150606,6045,0,1775138809,12880.040564849995,29435.061233999993,53137.58339496 2026-04-02,14:06:51.000,92,11150587,6645,0,1775138810,12879.92604757999,30357.341206679994,53137.6323048 2026-04-02,14:06:52.000,92,11150538,6245,0,1775138811,12879.467978499997,29435.14582356,53137.70916312001 2026-04-02,14:06:53.000,92,11150638,6205,0,1775138812,12876.867762839996,26671.252441860008,53137.59038208001 2026-04-02,14:06:54.000,92,11150535,6525,0,1775138813,12874.23386562999,24831.048858840004,53137.37378136001 2026-04-02,14:06:55.000,92,11150582,5845,0,1775138814,12873.176264959991,29445.86755029,53137.28993592 2026-04-02,14:06:56.000,92,11150575,7085,0,1775138815,12871.79532140999,27142.472684099994,53137.12923216 2026-04-02,14:06:57.000,92,11150590,6284,0,1775138816,12869.801373649992,26223.026461679998,53137.05237384 2026-04-02,14:06:58.000,92,11150588,5884,0,1775138817,12868.460847959992,29453.480610690007,53137.01045112 2026-04-02,14:06:59.000,92,11150564,6245,0,1775138818,12867.335884189997,28993.193569080002,53136.84974736001 2026-04-02,14:07:01.000,92,11150585,6565,0,1775138820,12866.170502560002,31304.264937839995,53136.66808224 2026-04-02,14:07:02.000,92,11150527,6284,0,1775138821,12867.625545519993,31302.537900990006,53136.73795344 2026-04-02,14:07:03.000,92,11150577,6365,0,1775138822,12869.3635135,27609.822953969997,53136.7239792 2026-04-02,14:07:04.000,92,11150578,6084,0,1775138823,12870.933073729997,34066.205710530005,53136.85673448 2026-04-02,14:07:05.000,92,11150618,6365,0,1775138824,12870.50194989,26685.7595514,53137.15019352 2026-04-02,14:07:06.000,92,11150555,6525,0,1775138825,12867.87478898999,31765.96885458,53137.20609048001 2026-04-02,14:07:07.000,92,11150539,6565,0,1775138826,12866.136821009997,25772.678693370006,53137.30391016001 2026-04-02,14:07:08.000,92,11150612,6045,0,1775138827,12864.43927088999,32233.770268770008,53137.43666544 2026-04-02,14:07:09.000,92,11150657,6485,0,1775138828,12863.583759519992,30850.43489931,53137.66025328001 2026-04-02,14:07:10.000,92,11150582,6165,0,1775138829,12862.97749161999,30389.92228554,53137.89082824 2026-04-02,14:07:12.000,92,11150564,6365,0,1775138831,12865.712433479996,28082.692692630008,53138.4707592 2026-04-02,14:07:13.000,92,11150528,6205,0,1775138832,12867.82089851,26698.017988470005,53138.70832128 2026-04-02,14:07:14.000,92,11150560,6045,0,1775138833,12870.59625822999,25773.031149870003,53138.841076560006 2026-04-02,14:07:15.000,92,11150561,6324,0,1775138834,12872.475688719998,27617.661586529997,53139.05069016001 2026-04-02,14:07:16.000,92,11150640,5965,0,1775138835,12874.557208509992,27617.15404917,53139.14152272 2026-04-02,14:07:17.000,92,11150590,6045,0,1775138836,12876.807136049996,31307.289014609996,53139.14850984001 2026-04-02,14:07:18.000,92,11150570,6084,0,1775138837,12878.302596870002,34997.113818330006,53139.12056136001 2026-04-02,14:07:19.000,92,11150515,6485,0,1775138838,12878.7943475,26691.751311900007,53138.97383184 2026-04-02,14:07:20.000,92,11150576,6084,0,1775138839,12878.666357609989,27150.543937950002,53138.90396064 2026-04-02,14:07:21.000,92,11150508,5965,0,1775138840,12877.804109929995,29453.015368110006,53138.68735992 2026-04-02,14:07:23.000,92,11150559,6565,0,1775138842,12875.486819289996,33596.247262560006,53138.100441840004 2026-04-02,14:07:24.000,92,11150534,5884,0,1775138843,12873.412035809997,33134.71957407,53137.646279040004 2026-04-02,14:07:25.000,92,11150566,5925,0,1775138844,12869.787901030002,29447.538194099994,53137.02442536 2026-04-02,14:07:26.000,92,11150514,6124,0,1775138845,12866.446691269994,29913.027493650006,53136.33270048 2026-04-02,14:07:27.000,92,11150544,6124,0,1775138846,12863.866684539993,28071.25195464,53135.6409756 2026-04-02,14:07:28.000,92,11150643,6605,0,1775138847,12862.721511839998,26690.729188049998,53134.89335376 2026-04-02,14:07:29.000,92,11150540,5965,0,1775138848,12861.576339139989,33155.02106847,53134.36931976 2026-04-02,14:07:30.000,92,11150580,6445,0,1775138849,12860.390748579994,27624.717765659996,53133.76842744 2026-04-02,14:07:31.000,92,11150603,6525,0,1775138850,12860.222340829998,29935.605857040006,53133.13259952001 2026-04-02,14:07:32.000,92,11150474,6045,0,1775138851,12860.040460459997,29013.516210870002,53132.69939808001 2026-04-02,14:07:34.000,92,11150552,6205,0,1775138853,12862.229761210001,24854.543609130007,53132.07055728 2026-04-02,14:07:35.000,92,11150540,6165,0,1775138854,12864.22370897,31770.48734691,53131.78408536 2026-04-02,14:07:36.000,92,11150528,5884,0,1775138855,12866.413009719989,28075.171270920007,53131.56748464 2026-04-02,14:07:37.000,92,11150570,6205,0,1775138856,12868.454111649997,31762.881335640006,53131.30197408 2026-04-02,14:07:38.000,92,11150668,6205,0,1775138857,12870.677093949991,30376.521889409996,53131.09236048 2026-04-02,14:07:39.000,92,11150500,6245,0,1775138858,12872.340962519993,28068.883446959997,53130.85479840001 2026-04-02,14:07:40.000,92,11150571,6485,0,1775138859,12873.412035809997,28068.150337440005,53130.6801204 2026-04-02,14:07:41.000,92,11150618,6165,0,1775138860,12872.563260749994,28069.884423419993,53130.42858408001 2026-04-02,14:07:42.000,92,11150556,6205,0,1775138861,12871.55955056,27611.944742100008,53129.89057584 2026-04-02,14:07:43.000,92,11150571,6565,0,1775138862,12870.56257668,25309.05036414,53129.55519408 2026-04-02,14:07:45.000,92,11150582,6284,0,1775138864,12869.309623019995,36386.758159139994,53128.91237904 2026-04-02,14:07:46.000,92,11150583,6485,0,1775138865,12866.97885975999,26700.61911744,53128.730713920006 2026-04-02,14:07:47.000,92,11150612,6084,0,1775138866,12865.58444359,32238.549578909995,53128.57001016 2026-04-02,14:07:48.000,92,11150568,6124,0,1775138867,12865.072484029988,24857.306868090003,53128.43725488001 2026-04-02,14:07:49.000,92,11150603,6445,0,1775138868,12863.954256569989,29014.080141269995,53128.38834504001 2026-04-02,14:07:50.000,92,11150544,6045,0,1775138869,12863.395142839996,29941.44253668,53128.29751248001 2026-04-02,14:07:51.000,92,11150535,6445,0,1775138870,12863.765639889993,27635.601622379996,53128.15078296001 2026-04-02,14:07:52.000,92,11150560,6084,0,1775138871,12863.900366089998,28557.768808980007,53128.108860240005 2026-04-02,14:07:53.000,92,11150579,6445,0,1775138872,12864.60767864,29017.71044322,53127.96911784 2026-04-02,14:07:54.000,92,11150557,6445,0,1775138873,12865.921259089992,29016.27946983,53127.79443984001 2026-04-02,14:07:56.000,92,11150550,6045,0,1775138875,12868.373275929996,33626.678356770004,53127.48001944001 2026-04-02,14:07:57.000,92,11150527,6725,0,1775138876,12869.518448629991,26702.184024300004,53127.30534144 2026-04-02,14:07:58.000,92,11150555,6605,0,1775138877,12869.437612909991,29005.945445250007,53127.06079224 2026-04-02,14:07:59.000,92,11150519,6485,0,1775138878,12868.292440209996,25311.489363119996,53126.74637184 2026-04-02,14:08:00.000,92,11150528,5925,0,1775138879,12867.517764559998,34533.44319432,53126.51579688 2026-04-02,14:08:01.000,92,11150602,6124,0,1775138880,12867.665963379994,27608.532963179998,53126.32015752 2026-04-02,14:08:02.000,92,11150586,5725,0,1775138881,12867.787216959994,31294.889594940003,53125.90791744 2026-04-02,14:08:03.000,92,11150598,5925,0,1775138882,12867.201157989992,29908.494903059996,53125.642406880004 2026-04-02,14:08:04.000,92,11150591,6725,0,1775138883,12864.36517148,23913.1252485,53125.4397804 2026-04-02,14:08:05.000,92,11150566,6245,0,1775138884,12860.84208134999,29451.133250400002,53125.2651024 2026-04-02,14:08:07.000,92,11150555,6805,0,1775138886,12856.645360219998,26225.204642850003,53124.936707759996 2026-04-02,14:08:08.000,92,11150545,6485,0,1775138887,12855.76290360999,29453.988148050004,53124.88779792 2026-04-02,14:08:09.000,92,11150629,6485,0,1775138888,12855.250944049993,32219.827089629995,53124.94369488001 2026-04-02,14:08:10.000,92,11150525,6485,0,1775138889,12855.325043459998,29910.39111903,53125.11138576001 2026-04-02,14:08:11.000,92,11150529,6525,0,1775138890,12856.140136969996,31753.132388850005,53125.209205440005 2026-04-02,14:08:12.000,92,11150495,6605,0,1775138891,12856.894603689994,28984.967234370008,53125.39785768001 2026-04-02,14:08:13.000,92,11150523,6605,0,1775138892,12857.797269229988,30831.2119218,53125.48170312 2026-04-02,14:08:14.000,92,11150575,6525,0,1775138893,12857.931995429994,31757.164491210002,53125.712278080005 2026-04-02,14:08:15.000,92,11150594,6165,0,1775138894,12859.023277649998,25302.205658909996,53125.73323944001 2026-04-02,14:08:16.000,92,11150573,6445,0,1775138895,12860.64672836,29455.6446936,53126.08259544 2026-04-02,14:08:18.000,92,11150611,6525,0,1775138897,12863.698276789997,28069.919669070005,53126.865152880004 2026-04-02,14:08:19.000,92,11150627,6365,0,1775138898,12864.937757829997,26682.679081590002,53127.19354752001 2026-04-02,14:08:20.000,92,11150606,6005,0,1775138899,12865.853895989996,25296.319635360007,53127.31232856001 2026-04-02,14:08:21.000,92,11150571,6525,0,1775138900,12865.941468019992,26677.977311880008,53127.51495504 2026-04-02,14:08:22.000,92,11150535,6525,0,1775138901,12865.490135249995,27137.855503950006,53127.507967920006 2026-04-02,14:08:23.000,92,11150522,6084,0,1775138902,12865.46319001,28981.569553709996,53127.45905808001 2026-04-02,14:08:24.000,92,11150625,6605,0,1775138903,12864.33822623999,31286.071133310004,53127.389186880006 2026-04-02,14:08:25.000,92,11150579,6365,0,1775138904,12863.24020770999,33129.178957890006,53127.368225520004 2026-04-02,14:08:26.000,92,11150564,5605,0,1775138905,12861.744746889999,27134.013728100006,53127.26341872001 2026-04-02,14:08:27.000,92,11150607,6565,0,1775138906,12860.464847989999,26213.904887459998,53127.17957328 2026-04-02,14:08:29.000,92,11150600,6165,0,1775138908,12860.033724150002,32672.966313419995,53127.1166892 2026-04-02,14:08:30.000,92,11150617,6565,0,1775138909,12860.087614629992,30365.398362270003,53127.1865604 2026-04-02,14:08:31.000,92,11150506,6045,0,1775138910,12859.703644959991,31746.93620358,53127.30534144 2026-04-02,14:08:32.000,92,11150554,6405,0,1775138911,12858.794243110002,25288.650181920006,53127.319315680004 2026-04-02,14:08:33.000,92,11150610,5805,0,1775138912,12856.894603689994,28518.3218775,53127.487006560004 2026-04-02,14:08:34.000,92,11150631,6725,0,1775138913,12854.91412855,25290.659183969998,53127.6407232 2026-04-02,14:08:35.000,92,11150584,6165,0,1775138914,12854.314596959994,28979.807271209997,53127.892259520006 2026-04-02,14:08:36.000,92,11150565,6445,0,1775138915,12854.860238069996,30362.691496350002,53128.55603592001 2026-04-02,14:08:37.000,92,11150544,6045,0,1775138916,12856.207500069992,29439.61497198,53129.10801840001 2026-04-02,14:08:38.000,92,11150613,6645,0,1775138917,12857.426772179992,33129.92616567,53129.70891072001 2026-04-02,14:08:40.000,92,11150639,6365,0,1775138919,12859.063695509998,26212.75587927,53130.76396584001 2026-04-02,14:08:41.000,92,11150509,6445,0,1775138920,12860.437902749989,25290.666233099997,53131.07139912001 2026-04-02,14:08:42.000,92,11150518,6165,0,1775138921,12862.411641580002,28519.44268917,53131.343896800005 2026-04-02,14:08:43.000,92,11150578,6245,0,1775138922,12862.964019,22986.763829550007,53131.560497520004 2026-04-02,14:08:44.000,92,11150554,6084,0,1775138923,12862.546367779993,30371.411270159995,53131.798059600005 2026-04-02,14:08:45.000,92,11150508,6084,0,1775138924,12860.86902659,25765.615465110008,53132.00767320001 2026-04-02,14:08:46.000,92,11150457,6565,0,1775138925,12859.973097360002,29923.692827339997,53132.182351200005 2026-04-02,14:08:47.000,92,11150561,6725,0,1775138926,12859.932679500002,32698.554655319997,53132.30811936 2026-04-02,14:08:48.000,92,11150487,6365,0,1775138927,12860.68040990999,24859.083248850002,53132.36401632001 2026-04-02,14:08:49.000,92,11150594,6245,0,1775138928,12861.158687919997,29475.833401919997,53132.4269004 2026-04-02,14:08:51.000,92,11150609,6525,0,1775138930,12861.239523639997,30400.841387909997,53132.16837696 2026-04-02,14:08:52.000,92,11150538,6084,0,1775138931,12861.023961719991,24862.762894710002,53131.95876336001 2026-04-02,14:08:53.000,92,11150586,6045,0,1775138932,12860.59957418999,28554.406373970007,53131.8329952 2026-04-02,14:08:54.000,92,11150535,6605,0,1775138933,12861.098061129996,30400.6510614,53131.60940736 2026-04-02,14:08:55.000,92,11150542,5965,0,1775138934,12861.178896849997,29478.060927,53131.462677840005 2026-04-02,14:08:56.000,92,11150595,6485,0,1775138935,12859.454401489995,32706.3509931,53131.462677840005 2026-04-02,14:08:57.000,92,11150599,6605,0,1775138936,12857.399826939996,30397.14059466,53131.36485816001 2026-04-02,14:08:58.000,92,11150576,6005,0,1775138937,12855.122954159997,29473.72571205,53131.413768000006 2026-04-02,14:08:59.000,92,11150610,6045,0,1775138938,12852.873026619993,28554.737683080006,53131.2740256 2026-04-02,14:09:00.000,92,11150528,6045,0,1775138939,12850.99359613,29941.132374959998,53131.057424880004 2026-04-02,14:09:02.000,92,11150475,7045,0,1775138941,12846.21755234,28098.341761229996,53130.63121056 2026-04-02,14:09:03.000,92,11150551,6885,0,1775138942,12844.129296239997,33637.21680612001,53130.288841680005 2026-04-02,14:09:04.000,92,11150536,5925,0,1775138943,12842.606890179995,32715.190602119997,53130.09320232001 2026-04-02,14:09:05.000,92,11150511,6525,0,1775138944,12841.48192641,30407.798879220005,53129.80673040001 2026-04-02,14:09:06.000,92,11150561,6485,0,1775138945,12841.11816567,29021.53107168,53129.54121984001 2026-04-02,14:09:07.000,92,11150592,5965,0,1775138946,12842.081457999993,25789.173657570005,53129.212825200004 2026-04-02,14:09:08.000,92,11150528,6084,0,1775138947,12843.846371219995,27170.471828459995,53128.96827600001 2026-04-02,14:09:09.000,92,11150663,6445,0,1775138948,12846.23776127,29013.650144340005,53128.72372680001 2026-04-02,14:09:10.000,92,11150595,6565,0,1775138949,12847.652386369991,32245.922968889994,53128.59795864 2026-04-02,14:09:11.000,92,11150599,6245,0,1775138950,12848.184554859989,31327.498870320007,53128.81455936 2026-04-02,14:09:13.000,92,11150567,6445,0,1775138952,12851.01380506,29489.022324150006,53129.64602664 2026-04-02,14:09:14.000,92,11150667,6525,0,1775138953,12850.919496719995,28111.699862580004,53130.2958288 2026-04-02,14:09:15.000,92,11150591,6525,0,1775138954,12850.838660999994,32731.98867891,53131.064412 2026-04-02,14:09:16.000,92,11150595,6565,0,1775138955,12851.990570009999,30424.300892550003,53132.014660320005 2026-04-02,14:09:17.000,92,11150565,6365,0,1775138956,12854.031671939993,26730.669558630005,53132.82516624001 2026-04-02,14:09:18.000,92,11150566,6165,0,1775138957,12855.978465529995,30417.808643819997,53133.642659280005 2026-04-02,14:09:19.000,92,11150542,6045,0,1775138958,12857.992622219994,32256.546007800003,53134.411242480004 2026-04-02,14:09:20.000,92,11150526,6005,0,1775138959,12859.131058609993,28097.227998689996,53134.99816056 2026-04-02,14:09:21.000,92,11150526,6165,0,1775138960,12859.54870983,26248.170708389996,53135.382452159996 2026-04-02,14:09:22.000,92,11150566,6124,0,1775138961,12860.047196769992,29015.038822949995,53135.72482104001 2026-04-02,14:09:24.000,92,11150585,6685,0,1775138963,12860.58610157,32714.922735180007,53136.088151280004 2026-04-02,14:09:25.000,92,11150589,6565,0,1775138964,12860.121296179997,30412.359666329998,53136.206932320005 2026-04-02,14:09:26.000,92,11150539,7085,0,1775138965,12859.42745625,31800.812704170006,53136.31872624001 2026-04-02,14:09:27.000,92,11150522,6205,0,1775138966,12859.898997949997,27190.24463811,53136.43052016 2026-04-02,14:09:28.000,92,11150527,6565,0,1775138967,12860.067405699992,28577.449979940007,53136.71699208 2026-04-02,14:09:29.000,92,11150456,5965,0,1775138968,12859.696908649996,34117.18501869,53137.03839960001 2026-04-02,14:09:30.000,92,11150420,6124,0,1775138969,12859.42745625,30886.75201707,53137.331858640006 2026-04-02,14:09:31.000,92,11150474,6205,0,1775138970,12859.3264116,28577.37948864,53137.702176 2026-04-02,14:09:32.000,92,11150464,5965,0,1775138971,12859.75079913,25806.295994340006,53138.00960928 2026-04-02,14:09:33.000,92,11150641,6725,0,1775138972,12861.131742680001,30881.78942955,53138.21223576001 2026-04-02,14:09:35.000,92,11150526,6045,0,1775138974,12863.570286900002,30875.748325139997,53138.72928264 2026-04-02,14:09:36.000,92,11150636,5845,0,1775138975,12864.36517148,34100.231861039996,53138.771205360004 2026-04-02,14:09:37.000,92,11150574,6284,0,1775138976,12863.523132729992,31330.099999290003,53138.64543720001 2026-04-02,14:09:38.000,92,11150530,5925,0,1775138977,12861.94009987999,28562.682052589997,53138.400888 2026-04-02,14:09:39.000,92,11150616,6124,0,1775138978,12861.84579154,28562.14631871,53138.04454488001 2026-04-02,14:09:40.000,92,11150531,6485,0,1775138979,12862.613730880003,31790.63376045,53137.69518888 2026-04-02,14:09:41.000,92,11150605,6485,0,1775138980,12863.711749410002,30404.295461610003,53137.30391016001 2026-04-02,14:09:42.000,92,11150542,5965,0,1775138981,12864.472952439995,27173.432463060002,53136.80083752001 2026-04-02,14:09:43.000,92,11150569,6525,0,1775138982,12864.654832809996,23483.84028063,53136.43750728001 2026-04-02,14:09:44.000,92,11150636,6045,0,1775138983,12864.789559010002,27640.324539480003,53136.22789368001 2026-04-02,14:09:46.000,92,11150606,6205,0,1775138985,12866.177238869997,33192.16293444,53136.1650096 2026-04-02,14:09:47.000,92,11150562,6205,0,1775138986,12867.679435999999,29043.129606000002,53136.38859744 2026-04-02,14:09:48.000,92,11150510,6045,0,1775138987,12869.29615039999,22122.928193700005,53136.66808224 2026-04-02,14:09:49.000,92,11150613,6605,0,1775138988,12871.000436829992,27199.810307520005,53136.98948976001 2026-04-02,14:09:50.000,92,11150560,5805,0,1775138989,12872.71145956999,28117.797360030003,53137.25500032001 2026-04-02,14:09:51.000,92,11150645,6645,0,1775138990,12874.907496629989,31806.741022500006,53137.59038208001 2026-04-02,14:09:52.000,92,11150612,6165,0,1775138991,12877.406667639989,28574.48229621,53137.9117896 2026-04-02,14:09:53.000,92,11150557,6405,0,1775138992,12880.29654463,37343.79739185001,53138.05851912 2026-04-02,14:09:54.000,92,11150612,6165,0,1775138993,12883.307675199998,27652.315109610005,53138.30306832 2026-04-02,14:09:55.000,92,11150562,5965,0,1775138994,12885.544130119997,31806.867906839994,53138.42184936 2026-04-02,14:09:57.000,92,11150646,6324,0,1775138996,12888.043301129997,29498.165045760004,53138.69434704001 2026-04-02,14:09:58.000,92,11150555,6284,0,1775138997,12888.272335669993,31804.25972874,53138.63146296 2026-04-02,14:09:59.000,92,11150551,6405,0,1775138998,12888.029828509993,28572.290016779996,53138.52665616001 2026-04-02,14:10:00.000,92,11150581,6885,0,1775138999,12887.3494612,31343.472198899995,53138.30306832 2026-04-02,14:10:01.000,92,11150565,6445,0,1775139000,12886.669093889992,34114.499300159994,53137.94672520001 2026-04-02,14:10:02.000,92,11150534,6485,0,1775139001,12885.995462889994,31345.84070658,53137.82794416001 2026-04-02,14:10:03.000,92,11150581,6324,0,1775139002,12885.483503329997,26730.25365996,53137.75108584 2026-04-02,14:10:04.000,92,11150606,5965,0,1775139003,12885.496975950002,29034.938516940005,53137.52051088001 2026-04-02,14:10:05.000,92,11150597,6525,0,1775139004,12885.247732479991,31802.708920139994,53137.37378136001 2026-04-02,14:10:06.000,92,11150602,6365,0,1775139005,12886.177343259995,35032.35946833,53136.91263144 2026-04-02,14:10:08.000,92,11150605,6765,0,1775139007,12890.165238779991,27183.195508110002,53136.01129296001 2026-04-02,14:10:09.000,92,11150563,6324,0,1775139008,12892.677882409997,32720.308270499998,53135.66193696 2026-04-02,14:10:10.000,92,11150565,6245,0,1775139009,12894.60446707,33643.955774400005,53135.22873552 2026-04-02,14:10:11.000,92,11150610,6205,0,1775139010,12897.150792249995,27183.660750690004,53134.78854696001 2026-04-02,14:10:12.000,92,11150606,6245,0,1775139011,12899.508500749995,29954.07457764,53134.50207504001 2026-04-02,14:10:13.000,92,11150579,6645,0,1775139012,12900.808608579995,32726.807568360004,53134.29944856 2026-04-02,14:10:14.000,92,11150572,6284,0,1775139013,12901.421612789993,32268.170023169994,53134.25752584001 2026-04-02,14:10:15.000,92,11150642,5965,0,1775139014,12900.579574039999,28115.210329320005,53134.15271904 2026-04-02,14:10:16.000,92,11150608,5925,0,1775139015,12899.59607277999,33192.043099229995,53134.22259024 2026-04-02,14:10:17.000,92,11150625,6885,0,1775139016,12898.895496539997,25807.49434644,53134.32739704 2026-04-02,14:10:19.000,92,11150573,6365,0,1775139018,12898.861814989992,28579.226360700006,53134.52303640001 2026-04-02,14:10:20.000,92,11150605,6925,0,1775139019,12898.733825099996,35501.57070852,53134.6278432 2026-04-02,14:10:21.000,92,11150578,6084,0,1775139020,12899.45461026999,30884.799408060004,53134.72566288 2026-04-02,14:10:22.000,92,11150541,6365,0,1775139021,12901.394667549997,30423.69466737,53134.90034088 2026-04-02,14:10:23.000,92,11150532,6165,0,1775139022,12903.806266530002,33196.216184189994,53134.97719920001 2026-04-02,14:10:24.000,92,11150579,6485,0,1775139023,12906.285228610002,29505.771057029997,53135.07501888001 2026-04-02,14:10:25.000,92,11150540,6005,0,1775139024,12908.31959423,28121.935199340005,53135.15886432 2026-04-02,14:10:26.000,92,11150587,5965,0,1775139025,12909.842000290002,27661.077178199994,53135.17283856001 2026-04-02,14:10:27.000,92,11150630,6165,0,1775139026,12910.704247969996,28123.76797314,53135.19379992001 2026-04-02,14:10:28.000,92,11150613,6645,0,1775139027,12910.832237859991,31817.34996315,53135.12392872001 2026-04-02,14:10:30.000,92,11150612,6045,0,1775139029,12909.37045858999,34124.44562259001,53134.935276480006 2026-04-02,14:10:31.000,92,11150610,6084,0,1775139030,12908.333066849991,29969.667253199994,53134.79553408 2026-04-02,14:10:32.000,92,11150542,5485,0,1775139031,12906.655725659999,27660.83750778,53134.62085608001 2026-04-02,14:10:33.000,92,11150587,6365,0,1775139032,12904.50010646,27660.05505435,53134.36931976 2026-04-02,14:10:34.000,92,11150548,5884,0,1775139033,12902.937282539999,26275.126581510005,53134.075860720004 2026-04-02,14:10:35.000,92,11150559,6405,0,1775139034,12901.85273662999,31353.50311089,53133.7893888 2026-04-02,14:10:36.000,92,11150594,5965,0,1775139035,12900.909653229995,33202.348927290004,53133.32823888001 2026-04-02,14:10:37.000,92,11150646,6124,0,1775139036,12900.060878169992,28591.231029090006,53132.79721776001 2026-04-02,14:10:38.000,92,11150570,5965,0,1775139037,12899.245784659994,29053.738546649998,53132.252222400006 2026-04-02,14:10:39.000,92,11150583,6405,0,1775139038,12898.100611959999,28129.710389729997,53131.66530432 2026-04-02,14:10:41.000,92,11150553,6445,0,1775139040,12896.281808259992,27665.898783120007,53130.24691896 2026-04-02,14:10:42.000,92,11150580,5845,0,1775139041,12896.443479699992,28129.231048889997,53129.64602664 2026-04-02,14:10:43.000,92,11150534,5884,0,1775139042,12896.685986859993,29054.429361389994,53129.01019872001 2026-04-02,14:10:44.000,92,11150584,6205,0,1775139043,12896.95543925999,31827.416120790003,53128.514113200006 2026-04-02,14:10:45.000,92,11150415,6565,0,1775139044,12896.99585711999,21673.454517510007,53127.96213072001 2026-04-02,14:10:46.000,92,11150588,6245,0,1775139045,12897.487607750001,28598.858187749996,53127.59181336 2026-04-02,14:10:47.000,92,11150601,6765,0,1775139046,12899.057167979998,22596.700221000006,53127.26341872001 2026-04-02,14:10:48.000,92,11150565,6324,0,1775139047,12900.950071089996,35062.47335169,53127.17957328 2026-04-02,14:10:49.000,92,11150571,6525,0,1775139048,12903.004645639994,30446.76646986,53127.1865604 2026-04-02,14:10:50.000,92,11150596,6084,0,1775139049,12904.304753469994,33677.26996278,53127.19354752001 2026-04-02,14:10:52.000,92,11150534,6445,0,1775139051,12907.91541563,30905.404015049993,53127.63373608 2026-04-02,14:10:53.000,92,11150588,6084,0,1775139052,12909.22899607999,26747.559274109997,53127.83636256001 2026-04-02,14:10:54.000,92,11150533,6605,0,1775139053,12909.727483019997,29054.069855759997,53128.0250148 2026-04-02,14:10:55.000,92,11150516,6084,0,1775139054,12909.902627080002,29512.77789225,53128.038989040004 2026-04-02,14:10:56.000,92,11150576,6565,0,1775139055,12909.30983179999,28586.909912400006,53127.96911784 2026-04-02,14:10:57.000,92,11150556,6005,0,1775139056,12908.407166259996,30429.348069629996,53127.83636256001 2026-04-02,14:10:58.000,92,11150583,6485,0,1775139057,12907.201366770001,27195.84869646,53127.76649136001 2026-04-02,14:10:59.000,92,11150571,6485,0,1775139058,12905.63854285,29040.43683834,53127.57783912001 2026-04-02,14:11:00.000,92,11150600,6165,0,1775139059,12904.183499889994,29039.012914079998,53127.30534144 2026-04-02,14:11:01.000,92,11150570,5925,0,1775139060,12902.842974199993,25346.34026184,53126.91406272 2026-04-02,14:11:03.000,92,11150521,6685,0,1775139062,12900.970280019996,32732.489167139996,53126.06862120001 2026-04-02,14:11:04.000,92,11150557,6605,0,1775139063,12899.63649063999,30423.68056911,53125.544587200005 2026-04-02,14:11:05.000,92,11150535,6324,0,1775139064,12897.959149449998,27192.401671889995,53125.08343728001 2026-04-02,14:11:06.000,92,11150608,6084,0,1775139065,12896.89481246999,27190.477259399995,53124.66421008 2026-04-02,14:11:07.000,92,11150487,6725,0,1775139066,12896.194236229996,32726.335276650003,53124.23799576 2026-04-02,14:11:08.000,92,11150448,6124,0,1775139067,12895.197262349997,32263.524646499995,53123.60216784001 2026-04-02,14:11:09.000,92,11150623,6725,0,1775139068,12895.257889139997,28110.036267899995,53123.203902 2026-04-02,14:11:10.000,92,11150568,6124,0,1775139069,12896.04603741,26265.41288037,53122.73576496001 2026-04-02,14:11:11.000,92,11150570,6205,0,1775139070,12896.962175569999,29958.445038239995,53122.33749912 2026-04-02,14:11:12.000,92,11150588,6045,0,1775139071,12898.019776239998,25805.40075483,53122.00211736 2026-04-02,14:11:14.000,92,11150474,6324,0,1775139073,12900.59304665999,33649.5950784,53121.3872508 2026-04-02,14:11:15.000,92,11150569,6284,0,1775139074,12901.718010429999,33186.68576043,53121.14968872 2026-04-02,14:11:16.000,92,11150566,5965,0,1775139075,12903.07874505,31340.04632172,53120.8282812 2026-04-02,14:11:17.000,92,11150540,6245,0,1775139076,12904.075718929998,28108.633491030007,53120.38809264001 2026-04-02,14:11:18.000,92,11150646,6165,0,1775139077,12904.823449340001,28108.140051930008,53120.07367224001 2026-04-02,14:11:19.000,92,11150602,5925,0,1775139078,12904.762822550001,35028.90539463,53119.66143216 2026-04-02,14:11:20.000,92,11150574,6245,0,1775139079,12903.880365939993,30873.32342442,53119.16534664001 2026-04-02,14:11:21.000,92,11150609,6324,0,1775139080,12902.910337299989,25794.594438540007,53118.60637704 2026-04-02,14:11:22.000,92,11150539,6605,0,1775139081,12901.455294339998,27638.632748279997,53118.02644608 2026-04-02,14:11:23.000,92,11150627,6284,0,1775139082,12899.306411449994,28101.140265840004,53117.52337344 2026-04-02,14:11:25.000,92,11150544,6124,0,1775139084,12896.91502139999,31333.49767995,53116.62203496 2026-04-02,14:11:26.000,92,11150567,6405,0,1775139085,12897.608861330002,27644.617459650006,53116.33556304 2026-04-02,14:11:27.000,92,11150607,6645,0,1775139086,12898.713616169996,32722.867104689998,53116.084026720004 2026-04-02,14:11:28.000,92,11150568,6045,0,1775139087,12899.488291819995,26724.607306830003,53115.9023616 2026-04-02,14:11:29.000,92,11150564,6205,0,1775139088,12901.04437943,33186.128879159995,53115.68576088 2026-04-02,14:11:30.000,92,11150594,6084,0,1775139089,12903.610913539997,31800.981883290005,53115.47614728001 2026-04-02,14:11:31.000,92,11150625,6445,0,1775139090,12906.157238719992,31800.305166809994,53115.196662480004 2026-04-02,14:11:32.000,92,11150612,6124,0,1775139091,12907.773953119999,26261.796676679995,53115.07089432001 2026-04-02,14:11:33.000,92,11150522,5925,0,1775139092,12908.946071059989,27184.82385714,53114.77044816 2026-04-02,14:11:34.000,92,11150614,6045,0,1775139093,12909.754428259992,26722.499616960005,53114.49096336 2026-04-02,14:11:36.000,92,11150497,6605,0,1775139095,12909.788109809997,28568.842992210004,53113.91801952001 2026-04-02,14:11:37.000,92,11150570,6124,0,1775139096,12908.710300209998,25337.507701950002,53113.40097264 2026-04-02,14:11:38.000,92,11150460,5965,0,1775139097,12906.87802389,31796.639619210007,53112.79309320001 2026-04-02,14:11:39.000,92,11150613,6445,0,1775139098,12904.57420586999,28102.014357959997,53112.0594456 2026-04-02,14:11:40.000,92,11150625,6365,0,1775139099,12903.085481359994,29022.214837289997,53111.325798 2026-04-02,14:11:41.000,92,11150564,6084,0,1775139100,12902.007671759995,27176.18867289,53110.620098880005 2026-04-02,14:11:42.000,92,11150480,6245,0,1775139101,12900.79513595999,29021.85533166,53109.781644480005 2026-04-02,14:11:43.000,92,11150587,6205,0,1775139102,12900.236022229998,28560.024530580005,53108.96415144001 2026-04-02,14:11:44.000,92,11150497,6605,0,1775139103,12898.733825099996,31328.5280433,53108.223516720005 2026-04-02,14:11:45.000,92,11150535,6445,0,1775139104,12897.28551845,31329.091973700008,53107.60865016 2026-04-02,14:11:47.000,92,11150591,6645,0,1775139106,12896.315489809997,26253.697226310003,53106.39987840001 2026-04-02,14:11:48.000,92,11150557,6124,0,1775139107,12897.420244649991,32714.083888709996,53105.98763832001 2026-04-02,14:11:49.000,92,11150613,6324,0,1775139108,12898.727088790001,27177.098010660004,53105.4566172 2026-04-02,14:11:50.000,92,11150550,6284,0,1775139109,12900.249494850003,31331.178516180007,53104.918608960004 2026-04-02,14:11:51.000,92,11150486,5884,0,1775139110,12901.286886590002,35944.20672861001,53104.247845440004 2026-04-02,14:11:52.000,92,11150488,6124,0,1775139111,12902.256915229991,29020.501898700008,53103.72381144 2026-04-02,14:11:53.000,92,11150577,6525,0,1775139112,12902.560049179992,24403.053881760003,53103.34650696 2026-04-02,14:11:54.000,92,11150592,6045,0,1775139113,12902.26365154,26706.371207520002,53102.84343432 2026-04-02,14:11:55.000,92,11150576,5884,0,1775139114,12901.637174709998,30393.996682679994,53102.34036168 2026-04-02,14:11:56.000,92,11150592,5485,0,1775139115,12901.428349100002,26701.225342620004,53101.94209584001 2026-04-02,14:11:58.000,92,11150593,6605,0,1775139117,12901.509184819988,30854.467001669997,53101.48793304001 2026-04-02,14:11:59.000,92,11150501,6765,0,1775139118,12901.098269909991,26704.016798099998,53101.49492016 2026-04-02,14:12:00.000,92,11150590,6124,0,1775139119,12900.498738319999,28552.08016107,53101.31325504 2026-04-02,14:12:01.000,92,11150601,6485,0,1775139120,12900.262967469993,30399.38926713,53101.3342164 2026-04-02,14:12:02.000,92,11150547,6965,0,1775139121,12899.367038239994,31784.430526049997,53101.25735808 2026-04-02,14:12:03.000,92,11150529,6485,0,1775139122,12899.097585839998,25324.459762319995,53101.3342164 2026-04-02,14:12:04.000,92,11150593,6605,0,1775139123,12899.360301929999,28091.673284250006,53101.2643452 2026-04-02,14:12:05.000,92,11150525,6485,0,1775139124,12899.939624589992,33164.361165719994,53101.23639672 2026-04-02,14:12:06.000,92,11150568,5884,0,1775139125,12900.586310349994,27626.74086597,53101.299280800005 2026-04-02,14:12:07.000,92,11150601,6645,0,1775139126,12900.747981789995,26241.798294869994,53101.32024216001 2026-04-02,14:12:09.000,92,11150579,6645,0,1775139128,12901.199314559992,29475.050948489996,53101.48094592 2026-04-02,14:12:10.000,92,11150546,5725,0,1775139129,12900.323594259993,27632.443612140007,53101.38312624 2026-04-02,14:12:11.000,92,11150560,6485,0,1775139130,12899.326620379994,27634.375073760006,53101.29229368001 2026-04-02,14:12:12.000,92,11150655,6605,0,1775139131,12899.225575729994,28095.352930110006,53101.04075736 2026-04-02,14:12:13.000,92,11150582,5965,0,1775139132,12899.212103109989,28095.59964966,53100.796208160005 2026-04-02,14:12:14.000,92,11150632,6124,0,1775139133,12898.40374591,29941.639912319995,53100.509736240005 2026-04-02,14:12:15.000,92,11150569,6324,0,1775139134,12897.191210109995,29479.513047779998,53100.1813416 2026-04-02,14:12:16.000,92,11150587,6525,0,1775139135,12896.07971895999,28094.253265830004,53099.80403712 2026-04-02,14:12:17.000,92,11150556,6245,0,1775139136,12895.493659989988,29938.21403514,53099.44070688 2026-04-02,14:12:18.000,92,11150601,6405,0,1775139137,12895.203998659992,30859.70450526,53098.79789184 2026-04-02,14:12:20.000,92,11150528,6365,0,1775139139,12894.94801888,29935.211105759998,53097.77078520001 2026-04-02,14:12:21.000,92,11150523,6565,0,1775139140,12894.422586699999,29011.063113630007,53097.372519360004 2026-04-02,14:12:22.000,92,11150600,6005,0,1775139141,12893.041643149998,29471.117533950004,53096.8973952 2026-04-02,14:12:23.000,92,11150576,6205,0,1775139142,12892.34106690999,24854.980655189996,53096.603936160005 2026-04-02,14:12:24.000,92,11150545,6685,0,1775139143,12891.411456130001,31311.913243889998,53096.18470896 2026-04-02,14:12:25.000,92,11150591,6645,0,1775139144,12889.82168696999,32694.959599020003,53095.8493272 2026-04-02,14:12:26.000,92,11150555,6485,0,1775139145,12888.191499949993,30387.34935309,53095.2903576 2026-04-02,14:12:27.000,92,11150582,6165,0,1775139146,12886.770138539992,34078.29496848,53094.829207680006 2026-04-02,14:12:28.000,92,11150612,6045,0,1775139147,12885.470030709992,32695.62221724,53094.34709640001 2026-04-02,14:12:29.000,92,11150562,5884,0,1775139148,12884.85029019,31312.970613390004,53093.76017832 2026-04-02,14:12:31.000,92,11150537,6685,0,1775139150,12883.76574427999,29470.624094850005,53092.67018760001 2026-04-02,14:12:32.000,92,11150517,6005,0,1775139151,12884.365275869997,27164.02187451,53092.27192176 2026-04-02,14:12:33.000,92,11150557,6445,0,1775139152,12884.755981849994,32238.140729370003,53091.96448848 2026-04-02,14:12:34.000,92,11150471,6605,0,1775139153,12885.200578309996,28544.777262389995,53091.691990800005 2026-04-02,14:12:35.000,92,11150559,6485,0,1775139154,12885.604756909997,32695.551725940008,53091.419493119996 2026-04-02,14:12:36.000,92,11150610,6284,0,1775139155,12886.17060695,28080.585002759995,53091.140008320006 2026-04-02,14:12:37.000,92,11150463,6645,0,1775139156,12887.174317139994,29926.498381080004,53090.951356080004 2026-04-02,14:12:38.000,92,11150526,6284,0,1775139157,12888.191499949993,31312.69569732,53090.804626560006 2026-04-02,14:12:39.000,92,11150539,6445,0,1775139158,12889.255836930002,27161.054190780007,53090.51116752001 2026-04-02,14:12:40.000,92,11150488,6005,0,1775139159,12890.205656639992,25314.753110310005,53090.350463760005 2026-04-02,14:12:42.000,92,11150568,6165,0,1775139161,12891.135267419995,25772.312138609996,53089.79149416001 2026-04-02,14:12:43.000,92,11150584,6124,0,1775139162,12891.06790432,34534.655644679995,53089.43515104001 2026-04-02,14:12:44.000,92,11150501,6365,0,1775139163,12890.326910219992,27151.981960470002,53089.14867912001 2026-04-02,14:12:45.000,92,11150549,6405,0,1775139164,12889.006593459992,27611.627531250007,53088.83425872001 2026-04-02,14:12:46.000,92,11150502,6284,0,1775139165,12887.598704669996,31762.521830009995,53088.3032376 2026-04-02,14:12:47.000,92,11150524,6165,0,1775139166,12886.669093889992,28070.850154230007,53087.82112632 2026-04-02,14:12:48.000,92,11150551,6205,0,1775139167,12886.08303491999,31299.119072939997,53087.38792488 2026-04-02,14:12:49.000,92,11150567,6525,0,1775139168,12886.26491528999,28991.593416570002,53086.91280072 2026-04-02,14:12:50.000,92,11150563,6485,0,1775139169,12886.22449742999,25762.401061829994,53086.30492128 2026-04-02,14:12:51.000,92,11150628,5805,0,1775139170,12886.13018909,31761.231839219996,53085.80184864 2026-04-02,14:12:53.000,92,11150613,6284,0,1775139172,12883.981306199996,26687.958879960002,53084.774742 2026-04-02,14:12:54.000,92,11150636,6005,0,1775139173,12883.085376969997,31761.50675529,53084.34154056 2026-04-02,14:12:55.000,92,11150560,6045,0,1775139174,12882.68793467999,30375.577305989995,53083.83846792 2026-04-02,14:12:56.000,92,11150532,6565,0,1775139175,12881.852632239992,28528.359838620003,53083.426227840006 2026-04-02,14:12:57.000,92,11150580,5845,0,1775139176,12881.441717329995,34523.327692770006,53082.874245360006 2026-04-02,14:12:58.000,92,11150621,6445,0,1775139177,12881.18573754999,27142.07793282,53082.36418560001 2026-04-02,14:12:59.000,92,11150664,5925,0,1775139178,12881.044275039989,30831.585525689996,53081.65848648 2026-04-02,14:13:00.000,92,11150550,6045,0,1775139179,12881.973885819993,29909.09407911,53081.008684320004 2026-04-02,14:13:01.000,92,11150580,6165,0,1775139180,12883.77248059,28065.591503250005,53080.2680496 2026-04-02,14:13:02.000,92,11150581,5884,0,1775139181,12885.786637279998,27605.903637690004,53079.534402 2026-04-02,14:13:04.000,92,11150574,6124,0,1775139183,12889.107638109992,28993.637664270005,53078.325630240004 2026-04-02,14:13:05.000,92,11150579,6685,0,1775139184,12890.286492359992,27611.56408908,53077.76666064001 2026-04-02,14:13:06.000,92,11150558,5645,0,1775139185,12891.29020255,30841.426111170003,53077.30551072 2026-04-02,14:13:07.000,92,11150541,6485,0,1775139186,12892.940598499998,31764.55197945,53076.94916760001 2026-04-02,14:13:08.000,92,11150550,6045,0,1775139187,12894.402377769999,33148.76849016,53076.599811600005 2026-04-02,14:13:09.000,92,11150542,6084,0,1775139188,12895.459978439998,27613.678828079996,53076.24346848 2026-04-02,14:13:10.000,92,11150638,5805,0,1775139189,12896.328962430001,28073.169318,53075.95000944001 2026-04-02,14:13:11.000,92,11150616,5925,0,1775139190,12897.15752855999,28992.74242476,53075.67052464 2026-04-02,14:13:12.000,92,11150593,6765,0,1775139191,12898.053457789989,29451.32357691,53075.56571784001 2026-04-02,14:13:13.000,92,11150518,5965,0,1775139192,12898.572153659996,29449.490803110006,53075.43296256 2026-04-02,14:13:15.000,92,11150555,6685,0,1775139194,12897.797478009998,32216.41531071,53075.26527168 2026-04-02,14:13:16.000,92,11150573,6605,0,1775139195,12896.638832689998,28525.300516200004,53075.20238760001 2026-04-02,14:13:17.000,92,11150595,6525,0,1775139196,12896.355907669997,28064.259217679995,53075.27225880001 2026-04-02,14:13:18.000,92,11150562,6284,0,1775139197,12896.221181469991,29910.673084230002,53075.46091104 2026-04-02,14:13:19.000,92,11150624,6205,0,1775139198,12895.76311239,32680.988223360007,53075.544756480005 2026-04-02,14:13:20.000,92,11150594,6284,0,1775139199,12895.92478383,30377.26909719,53075.58667920001 2026-04-02,14:13:21.000,92,11150513,6605,0,1775139200,12896.874603539989,28072.03440807,53075.712447360005 2026-04-02,14:13:22.000,92,11150584,6245,0,1775139201,12897.642542879992,30840.897426419993,53075.76834432 2026-04-02,14:13:23.000,92,11150549,6485,0,1775139202,12898.17471136999,29918.666797650003,53075.7962928 2026-04-02,14:13:24.000,92,11150575,6405,0,1775139203,12898.801188199992,30380.102847450005,53075.831228400006 2026-04-02,14:13:26.000,92,11150526,6565,0,1775139205,12899.239048349998,32226.382780529995,53075.85218976001 2026-04-02,14:13:27.000,92,11150578,5965,0,1775139206,12899.340092999999,33150.417986579996,53075.831228400006 2026-04-02,14:13:28.000,92,11150539,6525,0,1775139207,12899.710590049996,30382.985941620005,53075.866164 2026-04-02,14:13:29.000,92,11150513,6445,0,1775139208,12900.94333478,29922.494475240004,53075.80327992001 2026-04-02,14:13:30.000,92,11150547,6324,0,1775139209,12902.256915229991,34997.557913519995,53075.87315112001 2026-04-02,14:13:31.000,92,11150641,6445,0,1775139210,12902.97096408999,29461.044327180003,53075.99193216001 2026-04-02,14:13:32.000,92,11150512,6725,0,1775139211,12903.489659959996,25309.431017159994,53076.22250712 2026-04-02,14:13:33.000,92,11150587,6565,0,1775139212,12904.39232549999,31767.794579249996,53076.40417224001 2026-04-02,14:13:34.000,92,11150608,5925,0,1775139213,12905.955149419991,23926.293023339997,53076.669682800006 2026-04-02,14:13:35.000,92,11150552,5884,0,1775139214,12907.309147729997,30387.06033876,53076.914232 2026-04-02,14:13:37.000,92,11150559,6605,0,1775139216,12910.030616969998,29931.122610360006,53077.41031752001 2026-04-02,14:13:38.000,92,11150634,6045,0,1775139217,12911.445242069989,29472.146706929998,53077.88544168001 2026-04-02,14:13:39.000,92,11150580,6084,0,1775139218,12912.462424879988,26704.496138939998,53078.43043704 2026-04-02,14:13:40.000,92,11150594,6005,0,1775139219,12912.981120749995,29011.563601860005,53078.828702880004 2026-04-02,14:13:41.000,92,11150499,6485,0,1775139220,12913.445926139997,24857.51834199,53079.22696872001 2026-04-02,14:13:42.000,92,11150537,6525,0,1775139221,12912.711668349999,31314.190112879995,53079.62523456 2026-04-02,14:13:43.000,92,11150614,6084,0,1775139222,12911.249889079998,25774.525565429998,53080.06542312001 2026-04-02,14:13:44.000,92,11150554,5965,0,1775139223,12909.552338959991,24385.557941100007,53080.31695944 2026-04-02,14:13:45.000,92,11150562,6005,0,1775139224,12907.94909717999,35913.78973266001,53080.61740560001 2026-04-02,14:13:46.000,92,11150525,6365,0,1775139225,12906.554681009999,28065.66199455,53080.75016088 2026-04-02,14:13:48.000,92,11150538,6124,0,1775139227,12904.264335609994,28975.44385974,53080.910864640005 2026-04-02,14:13:49.000,92,11150628,6165,0,1775139228,12903.759112359992,31273.95367884,53080.91785176 2026-04-02,14:13:50.000,92,11150502,6284,0,1775139229,12903.503132580001,30807.125044589993,53080.840993440004 2026-04-02,14:13:51.000,92,11150529,6525,0,1775139230,12903.15958077,28036.52794026,53080.694263920006 2026-04-02,14:13:52.000,92,11150584,6205,0,1775139231,12902.593730729997,24806.024447339994,53080.6523412 2026-04-02,14:13:53.000,92,11150555,6485,0,1775139232,12901.987462829995,29415.887600400005,53080.456701840005 2026-04-02,14:13:54.000,92,11150603,6565,0,1775139233,12901.643911019994,28034.145334319997,53080.289010960005 2026-04-02,14:13:55.000,92,11150582,6005,0,1775139234,12901.610229469989,32187.28830555,53080.00952616 2026-04-02,14:13:56.000,92,11150566,6124,0,1775139235,12901.536130059998,31729.616491170003,53079.77895120001 2026-04-02,14:13:57.000,92,11150556,6005,0,1775139236,12901.259941349992,30809.45830662,53079.499466400004 2026-04-02,14:13:59.000,92,11150567,6605,0,1775139238,12902.405114050001,27122.474302290007,53079.24094296 2026-04-02,14:14:00.000,92,11150549,6485,0,1775139239,12904.2575993,27123.04528182,53079.185046000006 2026-04-02,14:14:01.000,92,11150571,6525,0,1775139240,12905.786741669996,29430.415857329994,53079.15709752001 2026-04-02,14:14:02.000,92,11150536,6205,0,1775139241,12906.89823282,29893.120750529997,53079.1501104 2026-04-02,14:14:03.000,92,11150629,6605,0,1775139242,12907.578600129993,27127.443938940007,53079.13613616001 2026-04-02,14:14:04.000,92,11150547,6565,0,1775139243,12908.831553789998,26665.937397839996,53079.36671112 2026-04-02,14:14:05.000,92,11150564,6045,0,1775139244,12909.572547889991,28510.356360599995,53079.51344064001 2026-04-02,14:14:06.000,92,11150575,6525,0,1775139245,12909.3771949,32200.08952563,53079.785938320005 2026-04-02,14:14:07.000,92,11150617,6365,0,1775139246,12908.791135929998,29433.327148020006,53080.04446176001 2026-04-02,14:14:08.000,92,11150532,5925,0,1775139247,12908.609255559997,29895.143850840002,53080.38683064 2026-04-02,14:14:10.000,92,11150541,6485,0,1775139249,12909.094269879999,31740.979688730004,53081.05060704001 2026-04-02,14:14:11.000,92,11150589,6685,0,1775139250,12909.47823955,25283.335137899994,53081.295156240005 2026-04-02,14:14:12.000,92,11150518,6205,0,1775139251,12909.45129430999,28511.25864924,53081.60957664 2026-04-02,14:14:13.000,92,11150626,6045,0,1775139252,12908.818081169993,34506.50846859001,53081.88906144001 2026-04-02,14:14:14.000,92,11150542,6205,0,1775139253,12907.841316219994,25743.720867330005,53082.15457200001 2026-04-02,14:14:15.000,92,11150550,5884,0,1775139254,12906.723088759994,26665.049207460004,53082.33623712 2026-04-02,14:14:16.000,92,11150574,6084,0,1775139255,12905.63854285,28045.550826659994,53082.4340568 2026-04-02,14:14:17.000,92,11150577,6765,0,1775139256,12904.43947967,31271.87418549,53082.6436704 2026-04-02,14:14:18.000,92,11150550,6045,0,1775139257,12903.509868889996,28502.433138480003,53082.74847720001 2026-04-02,14:14:19.000,92,11150514,6124,0,1775139258,12902.351223569996,22043.160238619996,53082.923155200006 2026-04-02,14:14:21.000,92,11150539,6445,0,1775139260,12901.670856259989,34950.5825112,53083.03494912001 2026-04-02,14:14:22.000,92,11150551,6525,0,1775139261,12900.93659846999,25725.957059730004,53083.10482032 2026-04-02,14:14:23.000,92,11150551,6485,0,1775139262,12900.101296029992,34945.79615193,53083.258536960006 2026-04-02,14:14:24.000,92,11150511,6565,0,1775139263,12898.915705469997,27567.69030396,53083.3423824 2026-04-02,14:14:25.000,92,11150583,6565,0,1775139264,12898.141029819999,33561.25538124,53083.28648544 2026-04-02,14:14:26.000,92,11150559,6685,0,1775139265,12898.29596494999,29410.720588109994,53083.43321496 2026-04-02,14:14:27.000,92,11150552,5845,0,1775139266,12898.531735799996,26183.910839310003,53083.60090584 2026-04-02,14:14:28.000,92,11150530,5845,0,1775139267,12899.104322149993,29411.968284119997,53083.78955808 2026-04-02,14:14:29.000,92,11150498,5884,0,1775139268,12899.710590049996,28489.927981860004,53084.12493984 2026-04-02,14:14:30.000,92,11150537,6525,0,1775139269,12900.262967469993,27568.254234360007,53084.39743752 2026-04-02,14:14:32.000,92,11150502,5805,0,1775139271,12902.526367630002,28027.808166450006,53084.8446132 2026-04-02,14:14:33.000,92,11150598,6045,0,1775139272,12903.604177230001,26183.78395497,53085.11012376 2026-04-02,14:14:34.000,92,11150551,6365,0,1775139273,12903.994883209998,27568.289480010004,53085.19396920001 2026-04-02,14:14:35.000,92,11150529,6605,0,1775139274,12904.715668379991,30797.29150824,53085.389608560006 2026-04-02,14:14:36.000,92,11150569,6205,0,1775139275,12905.564443439995,32643.663080009996,53085.56428656 2026-04-02,14:14:37.000,92,11150570,6324,0,1775139276,12906.675934589999,35412.660031830004,53085.71800320001 2026-04-02,14:14:38.000,92,11150499,6725,0,1775139277,12907.747007879989,34495.30740102001,53085.82979712 2026-04-02,14:14:39.000,92,11150549,6485,0,1775139278,12908.2993853,33577.637559359995,53086.00447512 2026-04-02,14:14:40.000,92,11150563,6445,0,1775139279,12908.723772830002,30352.286980470002,53086.16517888 2026-04-02,14:14:41.000,92,11150483,6525,0,1775139280,12909.37045858999,28969.973734860003,53086.4516508 2026-04-02,14:14:43.000,92,11150647,6765,0,1775139282,12909.29635918,28970.883072630008,53087.164337040005 2026-04-02,14:14:44.000,92,11150598,6245,0,1775139283,12908.892180579998,31277.16808212,53087.45779608 2026-04-02,14:14:45.000,92,11150582,6084,0,1775139284,12907.90867931999,27126.23148858,53087.58356424 2026-04-02,14:14:46.000,92,11150622,5965,0,1775139285,12906.467108979989,28046.537704860006,53087.73029376001 2026-04-02,14:14:47.000,92,11150620,6365,0,1775139286,12905.65201546999,29426.919488850006,53087.89099752 2026-04-02,14:14:48.000,92,11150583,6284,0,1775139287,12904.958175539992,32190.96090228,53088.0586884 2026-04-02,14:14:49.000,92,11150495,6445,0,1775139288,12903.476187339991,31729.200592499998,53088.16349520001 2026-04-02,14:14:50.000,92,11150566,6405,0,1775139289,12901.846000319994,27577.819903769996,53088.39407016 2026-04-02,14:14:51.000,92,11150552,6084,0,1775139290,12900.249494850003,26193.272083949996,53088.6525936 2026-04-02,14:14:52.000,92,11150570,6245,0,1775139291,12899.299675139999,29880.60854478,53088.82028448 2026-04-02,14:14:54.000,92,11150535,6605,0,1775139293,12899.245784659994,26189.289325499994,53089.008936720005 2026-04-02,14:14:55.000,92,11150486,6084,0,1775139294,12898.895496539997,28955.29039707,53089.0368852 2026-04-02,14:14:56.000,92,11150610,5525,0,1775139295,12898.612571519996,27110.370946080002,53088.78534888001 2026-04-02,14:14:57.000,92,11150506,5884,0,1775139296,12898.49805424999,30337.58249529,53088.75041328 2026-04-02,14:14:58.000,92,11150521,6205,0,1775139297,12898.39700959999,32642.471777040002,53088.56874816001 2026-04-02,14:14:59.000,92,11150578,6045,0,1775139298,12898.38353698,29415.013508279997,53088.49188984 2026-04-02,14:15:00.000,92,11150574,6165,0,1775139299,12898.720352479992,29414.752690470006,53088.38009592001 2026-04-02,14:15:01.000,92,11150534,6084,0,1775139300,12899.50176444,28032.2138727,53088.38009592001 2026-04-02,14:15:02.000,92,11150536,5725,0,1775139301,12900.148450200002,27573.872390970006,53088.3032376 2026-04-02,14:15:03.000,92,11150567,6565,0,1775139302,12900.276440089998,26654.144203350006,53088.21240504001 2026-04-02,14:15:05.000,92,11150546,6165,0,1775139304,12899.144740009993,28503.998045340006,53088.11458536001 2026-04-02,14:15:06.000,92,11150521,6405,0,1775139305,12898.578889969991,26660.904319020003,53087.99580432001 2026-04-02,14:15:07.000,92,11150528,6324,0,1775139306,12898.080403029999,25278.77435079,53087.89798464001 2026-04-02,14:15:08.000,92,11150525,6885,0,1775139307,12897.965885759993,30814.40679588,53087.80715208001 2026-04-02,14:15:09.000,92,11150523,6405,0,1775139308,12897.911995279988,28511.343238800007,53087.72330664 2026-04-02,14:15:10.000,92,11150601,6565,0,1775139309,12898.43742745999,29435.29385529,53087.66042256001 2026-04-02,14:15:11.000,92,11150537,6485,0,1775139310,12898.929178090002,27589.78227738,53087.55561576 2026-04-02,14:15:12.000,92,11150577,6805,0,1775139311,12899.306411449994,29432.156992439996,53087.63247408 2026-04-02,14:15:13.000,92,11150553,6205,0,1775139312,12898.895496539997,30812.524678169997,53087.63247408 2026-04-02,14:15:14.000,92,11150542,6124,0,1775139313,12897.770532770002,28040.778565650005,53087.68138392 2026-04-02,14:15:16.000,92,11150553,6485,0,1775139315,12895.291570690002,34950.15251427,53087.55561576 2026-04-02,14:15:17.000,92,11150546,6084,0,1775139316,12894.227233709993,29416.923822509998,53087.37395064001 2026-04-02,14:15:18.000,92,11150552,6005,0,1775139317,12892.671146100001,33106.614692760006,53087.13638856001 2026-04-02,14:15:19.000,92,11150581,6445,0,1775139318,12890.710879889994,29879.32560312,53086.96869768001 2026-04-02,14:15:20.000,92,11150550,6205,0,1775139319,12888.6293601,30801.055743660007,53086.6962 2026-04-02,14:15:21.000,92,11150570,6045,0,1775139320,12886.783611159997,31262.696218230005,53086.52850912 2026-04-02,14:15:22.000,92,11150483,6805,0,1775139321,12885.362249749996,35874.82919115,53086.26299856 2026-04-02,14:15:23.000,92,11150489,6485,0,1775139322,12884.560628859988,26192.151272279996,53085.9276168 2026-04-02,14:15:24.000,92,11150511,6405,0,1775139323,12884.372012179992,27576.96695904,53085.59223504 2026-04-02,14:15:25.000,92,11150363,6485,0,1775139324,12884.479793140003,25733.140123200006,53085.29178888001 2026-04-02,14:15:27.000,92,11150376,5845,0,1775139326,12885.813582519993,29881.89148644,53084.579102640004 2026-04-02,14:15:28.000,92,11150511,6525,0,1775139327,12887.207998689999,31265.734393260005,53084.12493984 2026-04-02,14:15:29.000,92,11150507,6485,0,1775139328,12888.945966669991,30344.236874010006,53083.76859672 2026-04-02,14:15:30.000,92,11150526,5965,0,1775139329,12891.135267419995,26654.990098950002,53083.524047520004 2026-04-02,14:15:31.000,92,11150526,5884,0,1775139330,12892.927125879993,30804.62965257,53083.33539528 2026-04-02,14:15:32.000,92,11150529,6005,0,1775139331,12893.66811998,27577.544987700006,53083.209627120006 2026-04-02,14:15:33.000,92,11150517,6405,0,1775139332,12894.254178949988,28502.249861100005,53083.28648544 2026-04-02,14:15:34.000,92,11150544,5925,0,1775139333,12894.072298580002,29427.412927950005,53083.188665760004 2026-04-02,14:15:35.000,92,11150543,6405,0,1775139334,12893.472766989995,31274.411872290002,53083.0978332 2026-04-02,14:15:36.000,92,11150580,6084,0,1775139335,12892.610519310001,29893.388617470002,53082.86725824001 2026-04-02,14:15:38.000,92,11150533,6925,0,1775139337,12890.205656639992,24824.796280530005,53082.16155912 2026-04-02,14:15:39.000,92,11150527,6605,0,1775139338,12888.885339879991,32205.20719401,53081.728357680004 2026-04-02,14:15:40.000,92,11150462,5965,0,1775139339,12888.184763639998,29437.013843010005,53081.33707896001 2026-04-02,14:15:41.000,92,11150526,6005,0,1775139340,12888.258863049989,25746.01183458,53081.06458128 2026-04-02,14:15:42.000,92,11150496,6205,0,1775139341,12888.79103154,29434.003864500002,53080.71522528001 2026-04-02,14:15:43.000,92,11150518,6205,0,1775139342,12889.82168696999,31738.202331509994,53080.526573040006 2026-04-02,14:15:44.000,92,11150546,6165,0,1775139343,12890.650253099993,26664.020034479996,53080.240101120005 2026-04-02,14:15:45.000,92,11150530,6124,0,1775139344,12891.10158586999,31735.74218514,53080.10035872 2026-04-02,14:15:46.000,92,11150531,6525,0,1775139345,12891.317147789996,29428.26587268,53080.00952616 2026-04-02,14:15:47.000,92,11150598,6525,0,1775139346,12891.29020255,29426.48949192,53079.97459056001 2026-04-02,14:15:49.000,92,11150584,6525,0,1775139348,12892.36127583999,30809.7825666,53079.92568072001 2026-04-02,14:15:50.000,92,11150554,6084,0,1775139349,12893.061852079998,28967.11178808,53079.99555192001 2026-04-02,14:15:51.000,92,11150527,6445,0,1775139350,12894.49668610999,27125.75214774,53079.97459056001 2026-04-02,14:15:52.000,92,11150540,6245,0,1775139351,12895.85742072999,32661.04623459,53080.01651328001 2026-04-02,14:15:53.000,92,11150526,5925,0,1775139352,12897.21815534999,31739.280848399998,53080.302985199996 2026-04-02,14:15:54.000,92,11150610,6284,0,1775139353,12898.141029819999,25744.517419020005,53080.44971472001 2026-04-02,14:15:55.000,92,11150536,6084,0,1775139354,12898.41721852999,34045.24864704,53080.673302560004 2026-04-02,14:15:56.000,92,11150568,6365,0,1775139355,12899.232312039989,30354.965649870006,53080.97374872 2026-04-02,14:15:57.000,92,11150604,6084,0,1775139356,12900.85576274999,31737.51151677,53081.127465360005 2026-04-02,14:15:58.000,92,11150523,6365,0,1775139357,12902.593730729997,29431.064377290008,53081.532718320006 2026-04-02,14:16:00.000,92,11150501,6365,0,1775139359,12905.119846979993,29891.048306309996,53082.035790960006 2026-04-02,14:16:01.000,92,11150547,6565,0,1775139360,12906.110084549997,34041.822769859995,53082.231430320004 2026-04-02,14:16:02.000,92,11150530,6685,0,1775139361,12906.87802389,29891.64043323,53082.55283784 2026-04-02,14:16:03.000,92,11150601,6525,0,1775139362,12907.464082860002,31275.589076999997,53082.8183484 2026-04-02,14:16:04.000,92,11150490,6045,0,1775139363,12907.464082860002,32199.166089599996,53083.10482032 2026-04-02,14:16:05.000,92,11150598,6045,0,1775139364,12907.551654889998,28509.51751413,53083.37033088001 2026-04-02,14:16:06.000,92,11150521,6445,0,1775139365,12908.043405519995,30355.212369419998,53083.75462248001 2026-04-02,14:16:07.000,92,11150560,6284,0,1775139366,12908.615991869992,30817.27579179,53084.06904288001 2026-04-02,14:16:08.000,92,11150582,6205,0,1775139367,12908.710300209998,34046.26372176,53084.313592080005 2026-04-02,14:16:09.000,92,11150490,6165,0,1775139368,12908.521683530002,25744.89807204,53084.52320568001 2026-04-02,14:16:11.000,92,11150548,6165,0,1775139370,12908.528419839997,24823.40760192,53084.85858744001 2026-04-02,14:16:12.000,92,11150592,6124,0,1775139371,12908.615991869992,36353.493314670006,53085.00531696001 2026-04-02,14:16:13.000,92,11150532,5845,0,1775139372,12908.676618659993,34045.551759630005,53085.20794344 2026-04-02,14:16:14.000,92,11150566,6165,0,1775139373,12908.669882349997,32659.171166009997,53085.41056992001 2026-04-02,14:16:15.000,92,11150563,6565,0,1775139374,12908.993225229999,32657.0775744,53085.63415776 2026-04-02,14:16:16.000,92,11150592,5884,0,1775139375,12908.979752609994,34038.58017006,53085.69005472 2026-04-02,14:16:17.000,92,11150558,6445,0,1775139376,12908.669882349997,26197.431070649996,53085.920629680004 2026-04-02,14:16:18.000,92,11150568,5965,0,1775139377,12908.440847810001,28502.552973690006,53085.97652664 2026-04-02,14:16:19.000,92,11150544,5965,0,1775139378,12908.353275779991,28042.949697689997,53085.98351376001 2026-04-02,14:16:20.000,92,11150638,6045,0,1775139379,12908.636200799992,29888.94061644,53085.997488 2026-04-02,14:16:22.000,92,11150538,6685,0,1775139381,12909.23573239,30353.73205212,53086.17915312001 2026-04-02,14:16:23.000,92,11150568,5925,0,1775139382,12909.653383609992,26666.282805209994,53086.24902432001 2026-04-02,14:16:24.000,92,11150472,6045,0,1775139383,12910.104716379989,32665.134729989994,53086.31889552001 2026-04-02,14:16:25.000,92,11150364,6084,0,1775139384,12910.24617888999,32666.847668579998,53086.493573520005 2026-04-02,14:16:26.000,92,11150563,6365,0,1775139385,12910.360696159994,25748.330998350008,53086.6962 2026-04-02,14:16:27.000,92,11150582,6045,0,1775139386,12910.57625808,30819.53856252,53086.80100680001 2026-04-02,14:16:28.000,92,11150493,6485,0,1775139387,12911.660803989995,32200.38558909,53087.10145296 2026-04-02,14:16:29.000,92,11150573,6725,0,1775139388,12912.78576775999,29428.59013266,53087.49273168001 2026-04-02,14:16:30.000,92,11150510,5965,0,1775139389,12913.533498169993,32651.515810829995,53087.77221648 2026-04-02,14:16:31.000,92,11150542,5965,0,1775139390,12913.789477949998,30803.68506915,53087.96785584 2026-04-02,14:16:33.000,92,11150613,6605,0,1775139392,12913.378563040002,35872.85543475,53088.34516032 2026-04-02,14:16:34.000,92,11150605,6725,0,1775139393,12913.297727320001,34948.75678652999,53088.40804440001 2026-04-02,14:16:35.000,92,11150520,6005,0,1775139394,12912.920493959995,25725.893617559996,53088.44298 2026-04-02,14:16:36.000,92,11150519,6605,0,1775139395,12912.401798090003,29414.00548269,53088.54778680001 2026-04-02,14:16:37.000,92,11150552,6485,0,1775139396,12911.997619490001,28032.02354619,53088.44996712001 2026-04-02,14:16:38.000,92,11150529,6485,0,1775139397,12912.428743329998,31261.843273499995,53088.387083040005 2026-04-02,14:16:39.000,92,11150528,6084,0,1775139398,12913.102374329996,29419.94789928,53088.42201864 2026-04-02,14:16:40.000,92,11150535,6365,0,1775139399,12914.200392859995,26194.540927349997,53088.36612168 2026-04-02,14:16:41.000,92,11150540,5925,0,1775139400,12914.934650649993,28040.489551320003,53088.40804440001 2026-04-02,14:16:42.000,92,11150611,6685,0,1775139401,12915.36577448999,30346.908494279996,53088.505864080005 2026-04-02,14:16:44.000,92,11150568,6405,0,1775139403,12917.299095459988,33114.636602700004,53088.73643904001 2026-04-02,14:16:45.000,92,11150610,6005,0,1775139404,12918.96296402999,32652.41809947,53088.97400112 2026-04-02,14:16:46.000,92,11150554,5965,0,1775139405,12920.458424849996,35879.31948696,53089.2115632 2026-04-02,14:16:47.000,92,11150633,6605,0,1775139406,12921.718114819996,34033.95594078,53089.5259836 2026-04-02,14:16:48.000,92,11150522,5965,0,1775139407,12922.344591649999,26194.97797341,53089.93123656 2026-04-02,14:16:49.000,92,11150571,6525,0,1775139408,12923.355038150003,28040.926597380007,53090.399373600005 2026-04-02,14:16:50.000,92,11150605,6765,0,1775139409,12924.554101330003,27581.837907869995,53090.86052352 2026-04-02,14:16:51.000,92,11150562,5965,0,1775139410,12926.46047705999,25277.301082620004,53091.42648024001 2026-04-02,14:16:52.000,92,11150558,6485,0,1775139411,12928.76429508,29889.779462909995,53092.06929528001 2026-04-02,14:16:53.000,92,11150528,5965,0,1775139412,12930.219338039991,22050.49133382,53092.80993000001 2026-04-02,14:16:55.000,92,11150513,6565,0,1775139414,12932.49621081999,29888.151113879998,53094.354083520004 2026-04-02,14:16:56.000,92,11150522,6605,0,1775139415,12933.297831709999,28041.370692569995,53095.18555080001 2026-04-02,14:16:57.000,92,11150574,6005,0,1775139416,12934.301541899993,29422.894435619994,53095.9890696 2026-04-02,14:16:58.000,92,11150514,6525,0,1775139417,12935.035799689991,33109.652867790006,53096.701755840004 2026-04-02,14:16:59.000,92,11150613,6365,0,1775139418,12935.554495559998,32184.116197049996,53097.33059664 2026-04-02,14:17:00.000,92,11150549,6645,0,1775139419,12936.308962279996,30337.483807469995,53098.00136016 2026-04-02,14:17:01.000,92,11150543,6205,0,1775139420,12937.514761769991,31719.500989620006,53098.56032976001 2026-04-02,14:17:02.000,92,11150563,6565,0,1775139421,12938.363536829995,24342.938901119996,53099.06340240001 2026-04-02,14:17:03.000,92,11150570,6005,0,1775139422,12939.266202369989,27571.595521979994,53099.63634624 2026-04-02,14:17:04.000,92,11150607,6405,0,1775139423,12940.135186359992,27111.223890809997,53100.13941888 2026-04-02,14:17:06.000,92,11150611,6685,0,1775139425,12941.01090665999,32647.511904989995,53101.15255128001 2026-04-02,14:17:07.000,92,11150531,6245,0,1775139426,12941.381403710002,31725.725371409993,53101.55780424001 2026-04-02,14:17:08.000,92,11150569,6565,0,1775139427,12940.781872119995,28036.245975059996,53101.97703144 2026-04-02,14:17:09.000,92,11150552,6084,0,1775139428,12939.933097059991,31261.511964389996,53102.32638744001 2026-04-02,14:17:10.000,92,11150502,6124,0,1775139429,12939.360510709994,26647.891625040007,53102.60587224 2026-04-02,14:17:11.000,92,11150461,6685,0,1775139430,12938.808133289996,31256.711506859996,53102.927279760006 2026-04-02,14:17:12.000,92,11150471,6485,0,1775139431,12938.25575587,29411.31271503,53103.11593200001 2026-04-02,14:17:13.000,92,11150467,6405,0,1775139432,12938.141238599994,28949.291587440006,53103.38842968 2026-04-02,14:17:14.000,92,11150550,6365,0,1775139433,12938.45110885999,29869.604852849996,53103.50022360001 2026-04-02,14:17:15.000,92,11150498,6165,0,1775139434,12938.801396980001,26179.998572159995,53103.66791448001 2026-04-02,14:17:17.000,92,11150491,6925,0,1775139436,12938.808133289996,27560.923139160004,53103.961373520004 2026-04-02,14:17:18.000,92,11150510,5925,0,1775139437,12939.367247019989,28944.484080780006,53104.13605152 2026-04-02,14:17:19.000,92,11150474,6124,0,1775139438,12939.926360749996,28944.787193369993,53104.3037424 2026-04-02,14:17:20.000,92,11150518,6324,0,1775139439,12940.93680725,30791.553516419997,53104.34566512 2026-04-02,14:17:21.000,92,11150490,5845,0,1775139440,12941.610438249998,31256.098232549994,53104.45745904001 2026-04-02,14:17:22.000,92,11150562,6045,0,1775139441,12942.290805559991,33102.02570913,53104.49938176 2026-04-02,14:17:23.000,92,11150456,6405,0,1775139442,12943.04527227999,26647.82818287,53104.69502112001 2026-04-02,14:17:24.000,92,11150528,5925,0,1775139443,12943.53702291,28031.516008830004,53104.86271200001 2026-04-02,14:17:25.000,92,11150524,6045,0,1775139444,12944.136554499994,28032.227970959997,53105.09328696 2026-04-02,14:17:26.000,92,11150487,6805,0,1775139445,12944.318434869994,27572.286336720004,53105.18411952 2026-04-02,14:17:28.000,92,11150511,6685,0,1775139447,12944.419479519995,28957.630708230005,53105.33783616 2026-04-02,14:17:29.000,92,11150513,6365,0,1775139448,12944.183708669989,28034.76565776,53105.42866872 2026-04-02,14:17:30.000,92,11150447,6405,0,1775139449,12944.35211642,29877.450534539996,53105.638282320004 2026-04-02,14:17:31.000,92,11150499,6445,0,1775139450,12944.45316107,24341.655959459997,53105.875844400005 2026-04-02,14:17:32.000,92,11150497,6805,0,1775139451,12944.682195609996,27567.154570080005,53105.9806512 2026-04-02,14:17:33.000,92,11150508,5884,0,1775139452,12944.965120629997,30333.141543389997,53106.21821328 2026-04-02,14:17:34.000,92,11150496,6084,0,1775139453,12945.450134949999,29872.205981820007,53106.35795568 2026-04-02,14:17:35.000,92,11150511,6925,0,1775139454,12945.941885579996,28027.201941270003,53106.51865944001 2026-04-02,14:17:36.000,92,11150544,5485,0,1775139455,12946.527944549998,30330.949263960007,53106.70731168001 2026-04-02,14:17:37.000,92,11150511,6365,0,1775139456,12946.878232669995,29868.547483350005,53106.80513136001 2026-04-02,14:17:39.000,92,11150549,6525,0,1775139458,12948.06382322999,31711.761044879997,53107.147500240004 2026-04-02,14:17:40.000,92,11150454,6084,0,1775139459,12949.235941169994,30788.494194,53107.41999792 2026-04-02,14:17:41.000,92,11150512,6045,0,1775139460,12950.199233499989,27561.28969392,53107.55974032 2026-04-02,14:17:42.000,92,11150528,6445,0,1775139461,12951.162525829997,29406.413569680008,53107.7274312 2026-04-02,14:17:43.000,92,11150528,5965,0,1775139462,12952.300962219997,25718.47088367,53107.97896752001 2026-04-02,14:17:44.000,92,11150496,6205,0,1775139463,12953.526970639992,27101.855597040005,53108.223516720005 2026-04-02,14:17:45.000,92,11150472,5884,0,1775139464,12954.557626069996,30329.454848399997,53108.47505304 2026-04-02,14:17:46.000,92,11150411,5925,0,1775139465,12955.231257069994,30329.941238369996,53108.83838328001 2026-04-02,14:17:47.000,92,11150550,5884,0,1775139466,12956.046350579993,28946.95832541,53109.24363624 2026-04-02,14:17:48.000,92,11150553,6525,0,1775139467,12956.989433980001,30791.757941189993,53109.72574752001 2026-04-02,14:17:50.000,92,11150463,6485,0,1775139469,12958.471422180002,25721.69233608,53110.51529208001 2026-04-02,14:17:51.000,92,11150489,6245,0,1775139470,12959.663749049992,29411.185830689996,53110.955480640005 2026-04-02,14:17:52.000,92,11150483,6725,0,1775139471,12960.5057878,31717.534282349996,53111.325798 2026-04-02,14:17:53.000,92,11150508,6205,0,1775139472,12960.903230089993,26185.102142279997,53111.66816688001 2026-04-02,14:17:54.000,92,11150502,5884,0,1775139473,12961.199627729999,28490.520108779994,53112.11534256 2026-04-02,14:17:55.000,92,11150534,6005,0,1775139474,12961.41518964999,36328.14464319,53112.42976296 2026-04-02,14:17:56.000,92,11150469,5965,0,1775139475,12961.388244409995,26184.058871040004,53112.73020912 2026-04-02,14:17:57.000,92,11150526,5965,0,1775139476,12961.778950389991,29413.779910530007,53113.09353936 2026-04-02,14:17:58.000,92,11150531,6565,0,1775139477,12961.900203969992,22499.394030480005,53113.33110144 2026-04-02,14:17:59.000,92,11150491,6405,0,1775139478,12961.927149210002,31723.631779799995,53113.47783096 2026-04-02,14:18:01.000,92,11150512,6124,0,1775139480,12961.68464205,27115.8269727,53114.043787680006 2026-04-02,14:18:02.000,92,11150482,5645,0,1775139481,12961.873258729996,32649.746479199996,53114.17654296 2026-04-02,14:18:03.000,92,11150507,6725,0,1775139482,12962.142711129993,34033.166438219996,53114.41410504 2026-04-02,14:18:04.000,92,11150481,6365,0,1775139483,12962.014721239997,28039.5449679,53114.6097444 2026-04-02,14:18:05.000,92,11150591,6605,0,1775139484,12961.66443312,24812.107846529994,53114.819358 2026-04-02,14:18:06.000,92,11150514,5884,0,1775139485,12961.718323599991,27118.69596861,53115.12679128 2026-04-02,14:18:07.000,92,11150485,6645,0,1775139486,12961.5835974,30807.576188909996,53115.385314720006 2026-04-02,14:18:08.000,92,11150493,6645,0,1775139487,12961.68464205,27117.673844760007,53115.57396696001 2026-04-02,14:18:09.000,92,11150513,6645,0,1775139488,12962.290909949988,27579.018255870003,53115.92332296 2026-04-02,14:18:10.000,92,11150490,6205,0,1775139489,12962.75571533999,30807.174388500003,53115.93031008001 2026-04-02,14:18:12.000,92,11150558,6284,0,1775139491,12963.97498744999,29423.394923850006,53116.21678200001 2026-04-02,14:18:13.000,92,11150478,6084,0,1775139492,12964.358957119992,31728.826988610002,53116.44735696 2026-04-02,14:18:14.000,92,11150501,6885,0,1775139493,12964.742926789993,31268.448308310006,53116.587099360004 2026-04-02,14:18:15.000,92,11150551,6565,0,1775139494,12964.641882139993,26196.58517505,53116.824661440005 2026-04-02,14:18:16.000,92,11150451,6445,0,1775139495,12963.631435639989,28042.28707947,53116.90850688 2026-04-02,14:18:17.000,92,11150573,6965,0,1775139496,12962.203337919993,28043.774445899995,53117.02728792 2026-04-02,14:18:18.000,92,11150463,6725,0,1775139497,12960.889757470002,31273.128930630002,53117.07619776 2026-04-02,14:18:19.000,92,11150538,6124,0,1775139498,12960.088136579994,28044.965748870003,53117.062223520006 2026-04-02,14:18:20.000,92,11150509,6405,0,1775139499,12959.657012739997,33577.693952400004,53117.17401744 2026-04-02,14:18:21.000,92,11150374,6045,0,1775139500,12959.960146689999,29426.19342846,53117.1949788 2026-04-02,14:18:23.000,92,11150529,6324,0,1775139502,12959.313460929996,31729.376820749996,53117.41157952 2026-04-02,14:18:24.000,92,11150502,6445,0,1775139503,12958.814973989989,27577.185482069995,53117.65612872001 2026-04-02,14:18:25.000,92,11150553,6525,0,1775139504,12958.713929339989,25269.124091820006,53117.712025680004 2026-04-02,14:18:26.000,92,11150523,6084,0,1775139505,12959.232625209996,27573.047642759993,53117.82381960001 2026-04-02,14:18:27.000,92,11150516,5805,0,1775139506,12959.508813920002,30798.912808139998,53118.047407440004 2026-04-02,14:18:28.000,92,11150516,6005,0,1775139507,12959.818684179998,30796.424465250006,53118.29195664 2026-04-02,14:18:29.000,92,11150506,5965,0,1775139508,12960.39800683999,34483.40846958,53118.44567328001 2026-04-02,14:18:30.000,92,11150544,6124,0,1775139509,12961.260254519999,27104.907870330004,53118.64131264001 2026-04-02,14:18:31.000,92,11150537,5805,0,1775139510,12961.920412899992,28487.355049410005,53118.85791336001 2026-04-02,14:18:32.000,92,11150494,6205,0,1775139511,12962.466054009994,25259.60071719,53119.01163 2026-04-02,14:18:34.000,92,11150492,6245,0,1775139513,12965.15384169999,28026.800140859996,53119.291114800006 2026-04-02,14:18:35.000,92,11150585,6245,0,1775139514,12966.41353166999,28949.69338785,53119.47976704001 2026-04-02,14:18:36.000,92,11150535,6725,0,1775139515,12967.336406139999,29411.60172936,53119.556625360005 2026-04-02,14:18:37.000,92,11150612,6324,0,1775139516,12967.983091900001,31716.35707764,53119.78720032001 2026-04-02,14:18:38.000,92,11150605,6845,0,1775139517,12968.495051459999,31254.469883519996,53119.940916960004 2026-04-02,14:18:39.000,92,11150521,6485,0,1775139518,12968.87902113,27104.32279254,53120.129569200006 2026-04-02,14:18:40.000,92,11150580,6084,0,1775139519,12968.744294929995,29409.85354512,53120.33918280001 2026-04-02,14:18:41.000,92,11150569,6845,0,1775139520,12968.79144909999,26183.368056299994,53120.513860800005 2026-04-02,14:18:42.000,92,11150568,5965,0,1775139521,12968.353588949998,29411.566483710005,53120.76539712 2026-04-02,14:18:43.000,92,11150637,6645,0,1775139522,12968.016773449992,25723.45461858,53120.78635848 2026-04-02,14:18:45.000,92,11150518,6045,0,1775139524,12967.45092340999,32179.809178619995,53120.95404936 2026-04-02,14:18:46.000,92,11150550,6045,0,1775139525,12967.161262079993,33103.07602950001,53120.96103648001 2026-04-02,14:18:47.000,92,11150518,6445,0,1775139526,12966.52131263,25265.01444903,53120.947062240004 2026-04-02,14:18:48.000,92,11150560,5965,0,1775139527,12966.31248701999,27570.143401199995,53121.03090768 2026-04-02,14:18:49.000,92,11150533,6525,0,1775139528,12966.31922333,25264.492813410005,53121.135714480006 2026-04-02,14:18:50.000,92,11150581,6725,0,1775139529,12966.21817868,31719.72656178,53121.16366296 2026-04-02,14:18:51.000,92,11150526,5965,0,1775139530,12966.817710269992,26647.785888090002,53121.12872736001 2026-04-02,14:18:52.000,92,11150524,6245,0,1775139531,12967.43745079,26186.089020479994,53121.3173796 2026-04-02,14:18:53.000,92,11150533,6805,0,1775139532,12968.555678249999,30796.31167917,53121.41519928001 2026-04-02,14:18:54.000,92,11150531,6445,0,1775139533,12969.88946762999,30796.946100870002,53121.56192880001 2026-04-02,14:18:56.000,92,11150546,5884,0,1775139535,12970.697824829993,31259.432471039996,53121.79250376 2026-04-02,14:18:57.000,92,11150514,6005,0,1775139536,12971.2165207,31259.474765820007,53121.82743936001 2026-04-02,14:18:58.000,92,11150595,6805,0,1775139537,12971.580281440001,30799.561328099997,53121.81346512 2026-04-02,14:18:59.000,92,11150574,5925,0,1775139538,12971.539863580001,28495.341713700007,53121.855387840005 2026-04-02,14:19:00.000,92,11150589,6565,0,1775139539,12971.452291549991,28034.92073862,53121.96019464 2026-04-02,14:19:01.000,92,11150592,6005,0,1775139540,12971.13568498,28496.483672760005,53122.00910448 2026-04-02,14:19:02.000,92,11150551,7325,0,1775139541,12971.014431399999,29878.888557059996,53122.12788552 2026-04-02,14:19:03.000,92,11150605,6405,0,1775139542,12971.12894866999,33565.54125228,53122.2955764 2026-04-02,14:19:04.000,92,11150537,6324,0,1775139543,12971.162630219995,33564.392244090006,53122.39339608 2026-04-02,14:19:05.000,92,11150556,6084,0,1775139544,12970.590043869997,27108.61571271,53122.59602256001 2026-04-02,14:19:07.000,92,11150599,6445,0,1775139546,12968.91270267999,30794.88070578,53122.78467480001 2026-04-02,14:19:08.000,92,11150480,6205,0,1775139547,12967.5789133,27567.344896590002,53122.79864904 2026-04-02,14:19:09.000,92,11150443,6445,0,1775139548,12966.62235728,27567.499977450003,53122.84755888 2026-04-02,14:19:10.000,92,11150573,6805,0,1775139549,12966.043034619994,28029.055862459994,53122.791661920004 2026-04-02,14:19:11.000,92,11150552,5925,0,1775139550,12965.753373289997,25263.238068270002,53122.742752080005 2026-04-02,14:19:12.000,92,11150519,6685,0,1775139551,12965.510866129996,30335.686279319998,53122.80563616001 2026-04-02,14:19:13.000,92,11150550,5884,0,1775139552,12965.632119709997,30336.278406240002,53122.82659752 2026-04-02,14:19:14.000,92,11150635,6645,0,1775139553,12966.44047691,30798.200846010004,53122.86852024 2026-04-02,14:19:15.000,92,11150407,6445,0,1775139554,12967.282515659994,33104.006514659995,53123.00127552001 2026-04-02,14:19:16.000,92,11150618,5965,0,1775139555,12967.80121153,28492.86041994,53123.10608232 2026-04-02,14:19:18.000,92,11150441,6725,0,1775139557,12968.138027029992,27568.451610000004,53123.245824720005 2026-04-02,14:19:19.000,92,11150600,6245,0,1775139558,12969.00027471,30333.56449119,53123.30870880001 2026-04-02,14:19:20.000,92,11150597,6365,0,1775139559,12969.337090209992,32176.806249240006,53123.52530952001 2026-04-02,14:19:21.000,92,11150532,6045,0,1775139560,12969.451607479998,29408.309785649995,53123.69300040001 2026-04-02,14:19:22.000,92,11150572,6165,0,1775139561,12969.89620394,29406.914057910006,53123.87466552 2026-04-02,14:19:23.000,92,11150520,6084,0,1775139562,12970.01072120999,34937.372441579995,53124.11921472 2026-04-02,14:19:24.000,92,11150581,6885,0,1775139563,12970.11176585999,24794.386333710005,53124.14716320001 2026-04-02,14:19:25.000,92,11150547,6405,0,1775139564,12970.044402759995,29405.412593219997,53124.22402152001 2026-04-02,14:19:26.000,92,11150528,6365,0,1775139565,12970.105029549995,32172.471034290007,53124.21004728 2026-04-02,14:19:27.000,92,11150540,5925,0,1775139566,12970.96727722999,29407.555528740006,53124.39869952 2026-04-02,14:19:29.000,92,11150548,6165,0,1775139568,12972.119186239994,28025.383265729994,53124.636261600004 2026-04-02,14:19:30.000,92,11150579,6565,0,1775139569,12972.772608309991,32174.677411979996,53124.81792672001 2026-04-02,14:19:31.000,92,11150574,5805,0,1775139570,12973.250886319998,31251.678428040002,53124.950682 2026-04-02,14:19:32.000,92,11150649,6445,0,1775139571,12973.56749288999,32172.86578557,53125.104398639996 2026-04-02,14:19:33.000,92,11150567,6365,0,1775139572,12973.601174439995,29406.251439689993,53125.14632136 2026-04-02,14:19:34.000,92,11150575,6485,0,1775139573,12973.412557759999,30328.517314109995,53125.090424400005 2026-04-02,14:19:35.000,92,11150573,6405,0,1775139574,12973.089214879998,30788.529439649996,53125.139334240004 2026-04-02,14:19:36.000,92,11150635,6365,0,1775139575,12972.839971410001,28019.934288239994,53125.11837288 2026-04-02,14:19:37.000,92,11150591,6645,0,1775139576,12973.244150009989,33089.802517710006,53125.1952312 2026-04-02,14:19:38.000,92,11150556,6365,0,1775139577,12973.223941079988,27096.582847800004,53125.16728272 2026-04-02,14:19:40.000,92,11150511,6525,0,1775139579,12974.173760789992,34935.948517319994,53124.85286232 2026-04-02,14:19:41.000,92,11150562,5525,0,1775139580,12974.234387579992,27560.464945710002,53124.769016879996 2026-04-02,14:19:42.000,92,11150571,6405,0,1775139581,12974.254596509993,33555.02395032,53124.6711972 2026-04-02,14:19:43.000,92,11150567,6445,0,1775139582,12974.436476879993,27561.543462600006,53124.58036464001 2026-04-02,14:19:44.000,92,11150531,6645,0,1775139583,12974.524048909989,28023.148691520008,53124.50350632 2026-04-02,14:19:45.000,92,11150554,6084,0,1775139584,12974.631829869999,28484.147695260006,53124.44760936 2026-04-02,14:19:46.000,92,11150553,6365,0,1775139585,12975.002326919996,26639.552504249994,53124.433635119996 2026-04-02,14:19:47.000,92,11150638,6445,0,1775139586,12975.177470980001,30787.902067079995,53124.45459648 2026-04-02,14:19:48.000,92,11150606,6084,0,1775139587,12975.9319377,29404.57374675,53124.32882832 2026-04-02,14:19:49.000,92,11150534,6205,0,1775139588,12976.29569844,28021.513293359996,53124.34280256001 2026-04-02,14:19:51.000,92,11150583,6525,0,1775139590,12977.575597340001,32168.495324970005,53124.419660880005 2026-04-02,14:19:52.000,92,11150614,6165,0,1775139591,12978.033666419993,33551.04119187,53124.58036464001 2026-04-02,14:19:53.000,92,11150570,6324,0,1775139592,12978.53215336,30785.44192071,53124.69215856 2026-04-02,14:19:54.000,92,11150551,6565,0,1775139593,12978.56583490999,23409.436713479998,53124.824913840006 2026-04-02,14:19:55.000,92,11150552,5925,0,1775139594,12978.707297419991,29864.4237423,53124.95766912 2026-04-02,14:19:56.000,92,11150511,7285,0,1775139595,12978.6938248,27559.957408350005,53124.92972064 2026-04-02,14:19:57.000,92,11150556,5645,0,1775139596,12978.788133139991,32171.336124359994,53125.12536 2026-04-02,14:19:58.000,92,11150626,6284,0,1775139597,12978.848759929992,29405.292758010008,53125.20221832001 2026-04-02,14:19:59.000,92,11150594,5965,0,1775139598,12979.293356389993,31710.894001890003,53125.327986480006 2026-04-02,14:20:00.000,92,11150598,6165,0,1775139599,12979.495445689994,26179.166774819998,53125.5795228 2026-04-02,14:20:02.000,92,11150549,6124,0,1775139601,12979.79184333,30790.383360840002,53126.096569680005 2026-04-02,14:20:03.000,92,11150477,6525,0,1775139602,12979.421346279989,29868.75190812,53126.37605448001 2026-04-02,14:20:04.000,92,11150543,6805,0,1775139603,12979.003695059997,27562.530340800004,53126.72541048 2026-04-02,14:20:05.000,92,11150584,5805,0,1775139604,12978.707297419991,27100.32593583,53126.99092104 2026-04-02,14:20:06.000,92,11150539,6405,0,1775139605,12978.59278015,30327.290765490005,53127.30534144 2026-04-02,14:20:07.000,92,11150546,6405,0,1775139606,12978.71403373,29405.835541020002,53127.507967920006 2026-04-02,14:20:08.000,92,11150553,7085,0,1775139607,12978.781396829996,28022.831480670007,53127.73854288 2026-04-02,14:20:09.000,92,11150591,6445,0,1775139608,12979.273147459993,26178.750876150007,53127.83636256001 2026-04-02,14:20:10.000,92,11150540,6165,0,1775139609,12980.243176099997,28945.322927250003,53127.920208 2026-04-02,14:20:11.000,92,11150608,6084,0,1775139610,12981.145841639991,25258.416463350004,53128.10187312001 2026-04-02,14:20:13.000,92,11150606,6124,0,1775139612,12982.3314322,28948.55142879,53128.325460960004 2026-04-02,14:20:14.000,92,11150586,6525,0,1775139613,12982.095661349995,26643.387230969995,53128.4093064 2026-04-02,14:20:15.000,92,11150602,6045,0,1775139614,12982.00808932,34941.96847434,53128.514113200006 2026-04-02,14:20:16.000,92,11150489,6965,0,1775139615,12982.607620909992,31254.09627963,53128.59795864 2026-04-02,14:20:17.000,92,11150374,5965,0,1775139616,12983.038744749989,31254.350048310007,53128.6887912 2026-04-02,14:20:18.000,92,11150379,6445,0,1775139617,12983.30819715,26643.253297500007,53128.75167528001 2026-04-02,14:20:19.000,92,11150533,6565,0,1775139618,12983.941410289997,30331.562538269995,53128.92635328 2026-04-02,14:20:20.000,92,11150574,6405,0,1775139619,12984.150235899993,30792.737770260006,53128.98225024 2026-04-02,14:20:21.000,92,11150575,6565,0,1775139620,12984.150235899993,24798.12942174,53129.08705704001 2026-04-02,14:20:22.000,92,11150570,6445,0,1775139621,12984.60156866999,32174.740854150004,53129.19186384 2026-04-02,14:20:24.000,92,11150613,6565,0,1775139623,12985.470552659994,29870.577632789995,53129.212825200004 2026-04-02,14:20:25.000,92,11150570,6165,0,1775139624,12985.915149119995,27566.647032720008,53129.05212144 2026-04-02,14:20:26.000,92,11150530,5325,0,1775139625,12986.097029489996,29412.793032329995,53128.89141768001 2026-04-02,14:20:27.000,92,11150574,6245,0,1775139626,12986.225019379992,28954.028602799997,53128.77263664001 2026-04-02,14:20:28.000,92,11150591,6485,0,1775139627,12986.447317609993,30339.457563870004,53128.611932880005 2026-04-02,14:20:29.000,92,11150622,6045,0,1775139628,12986.555098569988,27113.74747935,53128.42328064 2026-04-02,14:20:30.000,92,11150628,5884,0,1775139629,12986.454053920002,29421.456413099993,53128.26956400001 2026-04-02,14:20:31.000,92,11150578,5925,0,1775139630,12985.551388379994,27116.553033090007,53128.12283448 2026-04-02,14:20:32.000,92,11150608,6445,0,1775139631,12984.237807929989,31728.418139069996,53127.99706632 2026-04-02,14:20:33.000,92,11150595,6485,0,1775139632,12982.479631019996,29422.274112180006,53127.92719512 2026-04-02,14:20:35.000,92,11150520,5725,0,1775139634,12980.384638609998,28499.056605210004,53127.605787600005 2026-04-02,14:20:36.000,92,11150553,6365,0,1775139635,12980.512628499993,29422.210670009998,53127.4660452 2026-04-02,14:20:37.000,92,11150631,6845,0,1775139636,12981.145841639991,30344.215726619994,53127.15861192 2026-04-02,14:20:38.000,92,11150599,6805,0,1775139637,12981.819472639989,31264.82505549,53127.01886952 2026-04-02,14:20:39.000,92,11150620,5884,0,1775139638,12982.978117959989,28957.327595640003,53127.032843760004 2026-04-02,14:20:40.000,92,11150540,5965,0,1775139639,12984.736294869996,26190.050631539998,53127.1166892 2026-04-02,14:20:41.000,92,11150595,6565,0,1775139640,12985.88820388,31722.2924451,53127.17957328 2026-04-02,14:20:42.000,92,11150589,6845,0,1775139641,12986.99969502999,27109.651934819994,53127.26341872001 2026-04-02,14:20:43.000,92,11150593,6565,0,1775139642,12988.212230829995,29874.236131259997,53127.3263028 2026-04-02,14:20:44.000,92,11150561,6685,0,1775139643,12989.30351305,31254.850536540005,53127.340277040006 2026-04-02,14:20:46.000,92,11150632,6284,0,1775139645,12991.77573881999,32633.86478931,53127.45207096 2026-04-02,14:20:47.000,92,11150559,6605,0,1775139646,12992.678404359998,26639.080212540008,53127.52194216 2026-04-02,14:20:48.000,92,11150589,6525,0,1775139647,12993.378980599991,34015.31804106,53127.675658800006 2026-04-02,14:20:49.000,92,11150625,6365,0,1775139648,12994.247964589995,29866.67241477,53127.69662016001 2026-04-02,14:20:50.000,92,11150554,6284,0,1775139649,12995.076530719998,26179.385297850007,53127.81540120001 2026-04-02,14:20:51.000,92,11150582,6205,0,1775139650,12995.65585337999,28946.873735850008,53127.88527240001 2026-04-02,14:20:52.000,92,11150548,6405,0,1775139651,12996.497892129999,35864.622050909995,53128.038989040004 2026-04-02,14:20:53.000,92,11150565,6405,0,1775139652,12997.063742170001,30795.113327069994,53128.18571856 2026-04-02,14:20:54.000,92,11150652,6245,0,1775139653,12997.238886229992,29413.124341439994,53128.346422320006 2026-04-02,14:20:55.000,92,11150585,6365,0,1775139654,12997.387085050002,30336.052834079994,53128.50712608001 2026-04-02,14:20:57.000,92,11150580,6165,0,1775139656,12999.556176869992,25726.859348369995,53129.03116008 2026-04-02,14:20:58.000,92,11150534,6485,0,1775139657,13000.43863348,28033.905663900005,53129.212825200004 2026-04-02,14:20:59.000,92,11150537,6365,0,1775139658,13001.40866211999,29418.143322000004,53129.499297120004 2026-04-02,14:21:00.000,92,11150593,6284,0,1775139659,13002.486471719989,33107.862388769994,53129.75083344 2026-04-02,14:21:01.000,92,11150613,6485,0,1775139660,13003.624908109989,33107.62976748,53130.03031824 2026-04-02,14:21:02.000,92,11150567,6725,0,1775139661,13004.588200439997,28033.96910607,53130.16307352001 2026-04-02,14:21:03.000,92,11150541,6485,0,1775139662,13005.672746349992,32183.079974940003,53130.337751520005 2026-04-02,14:21:04.000,92,11150576,6324,0,1775139663,13006.420476759995,27110.194717830003,53130.540378 2026-04-02,14:21:05.000,92,11150556,6165,0,1775139664,13007.249042889998,31721.206879079997,53130.575313600006 2026-04-02,14:21:06.000,92,11150592,6165,0,1775139665,13007.963091749996,23421.90662445,53130.60326208 2026-04-02,14:21:08.000,92,11150576,6084,0,1775139667,13008.84554835999,29880.834116939994,53130.53339088 2026-04-02,14:21:09.000,92,11150528,5845,0,1775139668,13009.061110279996,31266.10094802,53130.49146816 2026-04-02,14:21:10.000,92,11150570,6045,0,1775139669,13008.89270253,28040.51069871,53130.39364848 2026-04-02,14:21:11.000,92,11150584,5485,0,1775139670,13008.515469169994,31270.837963380007,53130.24691896 2026-04-02,14:21:12.000,92,11150582,6005,0,1775139671,13008.95332932,30813.539752890007,53130.13512504 2026-04-02,14:21:13.000,92,11150524,6084,0,1775139672,13009.370980539992,28511.561761830002,53129.82070464 2026-04-02,14:21:14.000,92,11150622,6165,0,1775139673,13010.05134785,27591.819475950004,53129.55519408 2026-04-02,14:21:15.000,92,11150605,6565,0,1775139674,13011.688271179992,26210.436715500007,53129.27570928001 2026-04-02,14:21:16.000,92,11150568,6045,0,1775139675,13013.203940929998,26673.599802149998,53129.19885096 2026-04-02,14:21:17.000,92,11150562,6405,0,1775139676,13014.288486839992,28057.879755029993,53129.19885096 2026-04-02,14:21:19.000,92,11150600,6205,0,1775139678,13014.557939239989,30825.114424350002,53129.520258480006 2026-04-02,14:21:20.000,92,11150548,6005,0,1775139679,13014.160496949997,28058.584668030002,53129.76480768 2026-04-02,14:21:21.000,92,11150565,6525,0,1775139680,13013.736109419995,28981.20299895,53130.05826672 2026-04-02,14:21:22.000,92,11150582,6365,0,1775139681,13013.102896279997,29441.031847110004,53130.37967424001 2026-04-02,14:21:23.000,92,11150583,6525,0,1775139682,13013.062478419997,28056.258455129995,53130.80588856 2026-04-02,14:21:24.000,92,11150556,5965,0,1775139683,13013.527283809999,30361.380358170005,53131.07139912001 2026-04-02,14:21:25.000,92,11150601,6805,0,1775139684,13014.221123739997,28054.989611729994,53131.392806640004 2026-04-02,14:21:26.000,92,11150587,6365,0,1775139685,13014.92169997999,30822.943292309996,53131.6583172 2026-04-02,14:21:27.000,92,11150550,6205,0,1775139686,13015.036217249995,27593.497168889997,53131.8329952 2026-04-02,14:21:28.000,92,11150591,7045,0,1775139687,13015.016008319995,28053.17798532,53132.10549288001 2026-04-02,14:21:30.000,92,11150536,6205,0,1775139689,13015.682903009998,30354.662537280004,53132.57362992 2026-04-02,14:21:31.000,92,11150536,5884,0,1775139690,13015.703111939998,32659.100674710004,53132.93696016 2026-04-02,14:21:32.000,92,11150608,6485,0,1775139691,13015.588594669993,27585.242637660005,53133.27234192 2026-04-02,14:21:33.000,92,11150551,6324,0,1775139692,13016.235280429995,26201.928415589995,53133.60073656 2026-04-02,14:21:34.000,92,11150546,6084,0,1775139693,13017.25919954999,31275.08858877,53133.95009256001 2026-04-02,14:21:35.000,92,11150556,6284,0,1775139694,13018.31680021999,28508.798502870006,53134.22259024 2026-04-02,14:21:36.000,92,11150571,6565,0,1775139695,13018.855705019996,35426.94861834,53134.557972 2026-04-02,14:21:37.000,92,11150563,6645,0,1775139696,13019.509127089994,34044.45209535,53134.90732800001 2026-04-02,14:21:38.000,92,11150532,6165,0,1775139697,13019.65732590999,33584.00292375,53135.319568080005 2026-04-02,14:21:39.000,92,11150552,6205,0,1775139698,13019.482181849999,28973.089450319996,53135.62700136001 2026-04-02,14:21:41.000,92,11150501,6725,0,1775139700,13021.812945109989,32663.30195619,53136.053215679996 2026-04-02,14:21:42.000,92,11150556,6284,0,1775139701,13022.904227329993,27592.19307984,53136.26282928 2026-04-02,14:21:43.000,92,11150590,6045,0,1775139702,13023.41618688999,25288.206086730002,53136.374623200005 2026-04-02,14:21:44.000,92,11150568,6205,0,1775139703,13023.37576902999,27595.174861830004,53136.52833984 2026-04-02,14:21:45.000,92,11150624,6205,0,1775139704,13023.64522143,29441.165780580006,53136.661095120005 2026-04-02,14:21:46.000,92,11150524,6445,0,1775139705,13024.002245859992,28980.40644726,53136.85673448 2026-04-02,14:21:47.000,92,11150589,6605,0,1775139706,13024.39295183999,30363.53034282,53137.15019352 2026-04-02,14:21:48.000,92,11150612,6124,0,1775139707,13024.810603059996,28057.280578980004,53137.42269120001 2026-04-02,14:21:49.000,92,11150516,5884,0,1775139708,13025.81431324999,29901.967408679993,53137.73711160001 2026-04-02,14:21:50.000,92,11150581,6605,0,1775139709,13026.83149605999,33591.03090636,53138.05851912 2026-04-02,14:21:52.000,92,11150556,6365,0,1775139711,13027.788052079988,25292.24523822,53138.94588336 2026-04-02,14:21:53.000,92,11150581,6525,0,1775139712,13028.906279540002,31750.806175949998,53139.48389160001 2026-04-02,14:21:54.000,92,11150503,6565,0,1775139713,13030.79918265,29906.958192720005,53139.88215744 2026-04-02,14:21:55.000,92,11150530,6005,0,1775139714,13032.712294689998,28064.05479291,53140.3572816 2026-04-02,14:21:56.000,92,11150557,5965,0,1775139715,13034.55804363,35906.712406139995,53140.86035424 2026-04-02,14:21:57.000,92,11150571,6725,0,1775139716,13036.437474119994,30832.748632140007,53141.335478400004 2026-04-02,14:21:58.000,92,11150579,6565,0,1775139717,13037.85209922,30371.68618623,53141.90143512001 2026-04-02,14:21:59.000,92,11150558,6045,0,1775139718,13038.694137969993,26219.375012339995,53142.29970096 2026-04-02,14:22:00.000,92,11150586,6165,0,1775139719,13038.545939149997,29446.642954590003,53142.92854176 2026-04-02,14:22:01.000,92,11150551,6485,0,1775139720,13037.757790879994,29445.656076390005,53143.5014856 2026-04-02,14:22:03.000,92,11150561,6605,0,1775139722,13036.73387176,32208.964380300007,53144.7242316 2026-04-02,14:22:04.000,92,11150537,6165,0,1775139723,13036.296011609993,30360.266595630004,53145.325123919996 2026-04-02,14:22:05.000,92,11150564,5884,0,1775139724,13035.54828119999,25743.79135863,53145.89108064 2026-04-02,14:22:06.000,92,11150544,6084,0,1775139725,13034.692769829991,29428.554887010003,53146.51992144 2026-04-02,14:22:07.000,92,11150582,6565,0,1775139726,13034.632143039991,29885.521788390004,53147.07889104001 2026-04-02,14:22:08.000,92,11150574,6205,0,1775139727,13034.739924000001,31265.057676779994,53147.60292504001 2026-04-02,14:22:09.000,92,11150575,6445,0,1775139728,13034.679297210001,29878.092005369996,53148.14093328 2026-04-02,14:22:10.000,92,11150515,6645,0,1775139729,13034.611934109991,32180.119340339996,53148.595096080004 2026-04-02,14:22:11.000,92,11150558,6124,0,1775139730,13035.002640090002,30796.036763099997,53148.99336192001 2026-04-02,14:22:12.000,92,11150549,6605,0,1775139731,13035.67627109,26647.81408461,53149.16105280001 2026-04-02,14:22:14.000,92,11150534,6045,0,1775139733,13038.727819519998,30341.24804289,53149.4405376 2026-04-02,14:22:15.000,92,11150575,6885,0,1775139734,13041.125945879998,29882.34967989,53149.601241360004 2026-04-02,14:22:16.000,92,11150497,5925,0,1775139735,13043.288301389992,28501.432162020006,53149.8248292 2026-04-02,14:22:17.000,92,11150598,6045,0,1775139736,13045.40350272999,26197.586151509997,53149.94361024 2026-04-02,14:22:18.000,92,11150562,6124,0,1775139737,13047.127998089993,27582.282003059998,53150.14623672001 2026-04-02,14:22:19.000,92,11150405,6365,0,1775139738,13048.94006547999,35884.197484920005,53150.23706928001 2026-04-02,14:22:20.000,92,11150347,6525,0,1775139739,13051.122629919999,34963.32028910999,53150.390785920004 2026-04-02,14:22:21.000,92,11150558,6084,0,1775139740,13053.069423510002,32659.178215139997,53150.558476800004 2026-04-02,14:22:22.000,92,11150580,6525,0,1775139741,13054.90169983,31278.218402490005,53150.775077520004 2026-04-02,14:22:23.000,92,11150577,6284,0,1775139742,13056.531886849996,27590.162930399994,53151.05456232001 2026-04-02,14:22:25.000,92,11150569,6485,0,1775139744,13059.165784060002,28974.252556770007,53151.634493280006 2026-04-02,14:22:26.000,92,11150587,5925,0,1775139745,13060.06171329,25746.716747579994,53151.97686216 2026-04-02,14:22:27.000,92,11150571,6365,0,1775139746,13060.196439489991,29437.267611689997,53152.403076480005 2026-04-02,14:22:28.000,92,11150506,5884,0,1775139747,13059.94045971,26669.807370209994,53152.8642264 2026-04-02,14:22:29.000,92,11150523,6405,0,1775139748,13060.02129543,34510.202212710006,53153.3183892 2026-04-02,14:22:30.000,92,11150560,5965,0,1775139749,13060.452419269997,28975.30287714,53153.80748760001 2026-04-02,14:22:31.000,92,11150555,6605,0,1775139750,13061.17994075,33125.16800292001,53154.35947008001 2026-04-02,14:22:32.000,92,11150498,5445,0,1775139751,13062.08934259999,31739.5628136,53154.95337528 2026-04-02,14:22:33.000,92,11150607,6565,0,1775139752,13063.153679579998,27586.948527119996,53155.44247368001 2026-04-02,14:22:34.000,92,11150461,6124,0,1775139753,13063.51744032,32196.346437600005,53156.01541752001 2026-04-02,14:22:36.000,92,11150627,6525,0,1775139755,13063.173888509999,30808.845032309997,53157.049511280005 2026-04-02,14:22:37.000,92,11150570,6605,0,1775139756,13063.322087329994,32190.32648058,53157.49668696001 2026-04-02,14:22:38.000,92,11150563,6445,0,1775139757,13063.53764925,29421.259037459997,53157.94386264 2026-04-02,14:22:39.000,92,11150564,5884,0,1775139758,13063.733002239991,27113.183548949994,53158.26527016001 2026-04-02,14:22:40.000,92,11150554,5925,0,1775139759,13064.339270139993,27573.350755349995,53158.49584512 2026-04-02,14:22:41.000,92,11150499,6245,0,1775139760,13064.73671243,26650.67603139,53158.67052312001 2026-04-02,14:22:42.000,92,11150576,5965,0,1775139761,13065.376661879993,27112.535028989994,53158.93603368001 2026-04-02,14:22:43.000,92,11150608,5965,0,1775139762,13065.84820357999,27575.37385566,53159.13866016 2026-04-02,14:22:44.000,92,11150538,5805,0,1775139763,13066.03008394999,29882.645743350004,53159.348273760006 2026-04-02,14:22:45.000,92,11150520,5845,0,1775139764,13065.9964024,38185.46351385,53159.64871992 2026-04-02,14:22:47.000,92,11150512,6084,0,1775139766,13065.78757678999,30350.53879623,53160.382367520004 2026-04-02,14:22:48.000,92,11150525,6725,0,1775139767,13065.70674106999,33578.800665810006,53160.717749280004 2026-04-02,14:22:49.000,92,11150547,6605,0,1775139768,13065.444024979988,31734.416948700004,53161.14396360001 2026-04-02,14:22:50.000,92,11150495,6205,0,1775139769,13065.572014869998,25278.231567780007,53161.26973176 2026-04-02,14:22:51.000,92,11150525,6645,0,1775139770,13065.470970219998,30350.510599710004,53161.54222944 2026-04-02,14:22:52.000,92,11150519,6485,0,1775139771,13065.316035089993,32655.350537549995,53161.723894560004 2026-04-02,14:22:53.000,92,11150528,5725,0,1775139772,13065.605696419989,26660.60825556,53161.83568848001 2026-04-02,14:22:54.000,92,11150547,6445,0,1775139773,13065.84820357999,25739.371554120007,53161.77979152 2026-04-02,14:22:55.000,92,11150582,5765,0,1775139774,13066.164810149996,26662.264801109995,53161.75184304 2026-04-02,14:22:56.000,92,11150576,6405,0,1775139775,13066.784550669989,25740.471218399995,53161.633062 2026-04-02,14:22:58.000,92,11150553,6405,0,1775139777,13067.25609237,26203.380536369994,53161.82171424 2026-04-02,14:22:59.000,92,11150568,5725,0,1775139778,13066.717187569993,30353.393693880003,53162.04530208 2026-04-02,14:23:00.000,92,11150643,6485,0,1775139779,13066.083974429996,28967.802602819997,53162.35273536 2026-04-02,14:23:01.000,92,11150550,5925,0,1775139780,13065.551805939998,31271.754350279996,53162.681130000004 2026-04-02,14:23:02.000,92,11150573,6205,0,1775139781,13065.087000549996,27121.28299932,53163.00253752 2026-04-02,14:23:03.000,92,11150550,5805,0,1775139782,13064.157389769993,29427.018176669997,53163.38682912 2026-04-02,14:23:04.000,92,11150500,5925,0,1775139783,13063.423131979995,30810.135023099996,53163.757146480006 2026-04-02,14:23:05.000,92,11150560,5925,0,1775139784,13063.039162309993,28503.828866220007,53164.0086828 2026-04-02,14:23:06.000,92,11150532,6045,0,1775139785,13062.43289440999,28963.10788224,53164.20432216001 2026-04-02,14:23:07.000,92,11150563,6765,0,1775139786,13061.867044369988,26656.012222799996,53164.29515472 2026-04-02,14:23:09.000,92,11150576,5925,0,1775139788,13061.664955070002,30806.173412040007,53164.16938656 2026-04-02,14:23:10.000,92,11150561,6485,0,1775139789,13061.900725919993,33112.45842153,53163.91785024001 2026-04-02,14:23:11.000,92,11150594,6084,0,1775139790,13062.41268547999,32191.362702690007,53163.68028816001 2026-04-02,14:23:12.000,92,11150499,6445,0,1775139791,13063.227778989989,24814.11684858,53163.53355864001 2026-04-02,14:23:13.000,92,11150535,6245,0,1775139792,13064.063081430002,27581.161191389998,53163.29599656001 2026-04-02,14:23:14.000,92,11150565,6485,0,1775139793,13064.056345119992,29886.240799649997,53163.05843448001 2026-04-02,14:23:15.000,92,11150610,6005,0,1775139794,13063.995718329992,31270.055509950005,53162.9256792 2026-04-02,14:23:16.000,92,11150558,6005,0,1775139795,13063.914882609992,34037.11395102,53162.72305272001 2026-04-02,14:23:17.000,92,11150530,6124,0,1775139796,13063.71952962,25274.756346690003,53162.751001200006 2026-04-02,14:23:18.000,92,11150367,6284,0,1775139797,13063.146943269989,32651.325484319997,53162.61824592 2026-04-02,14:23:20.000,92,11150412,6245,0,1775139799,13060.99806038,32649.097959239996,53162.296838400005 2026-04-02,14:23:21.000,92,11150437,6485,0,1775139800,13059.83267874999,28958.138245590002,53161.98940512 2026-04-02,14:23:22.000,92,11150401,6005,0,1775139801,13059.83941506,27112.527979859995,53161.68895896001 2026-04-02,14:23:23.000,92,11150382,6124,0,1775139802,13060.0010865,28495.73646498,53161.339602960004 2026-04-02,14:23:24.000,92,11150567,6445,0,1775139803,13059.987613879995,30340.084936440006,53161.09505376001 2026-04-02,14:23:25.000,92,11150583,6284,0,1775139804,13060.06171329,32184.89160135,53160.93435 2026-04-02,14:23:26.000,92,11150541,6485,0,1775139805,13060.310956759997,28497.244978799994,53160.81556896 2026-04-02,14:23:27.000,92,11150554,6565,0,1775139806,13060.182966870001,28959.731348970003,53160.7946076 2026-04-02,14:23:28.000,92,11150517,6124,0,1775139807,13059.704688859994,32189.5087815,53160.77364624 2026-04-02,14:23:29.000,92,11150581,6084,0,1775139808,13058.667297119995,33113.029401060005,53160.63390384 2026-04-02,14:23:31.000,92,11150544,6045,0,1775139810,13058.162073869993,30350.792564910007,53160.3404448 2026-04-02,14:23:32.000,92,11150541,7045,0,1775139811,13058.283327449994,27586.786397129996,53160.26358648 2026-04-02,14:23:33.000,92,11150562,6045,0,1775139812,13058.73466021999,25744.531517280004,53160.00506304 2026-04-02,14:23:34.000,92,11150536,6045,0,1775139813,13059.098420959992,33125.999800260004,53159.830385040004 2026-04-02,14:23:35.000,92,11150525,6284,0,1775139814,13059.77205195999,29900.13463488,53159.58583584001 2026-04-02,14:23:36.000,92,11150507,5725,0,1775139815,13060.12234008,26673.71963736,53159.32032528001 2026-04-02,14:23:37.000,92,11150559,6284,0,1775139816,13059.825942439995,28520.295633899994,53159.09673744 2026-04-02,14:23:38.000,92,11150512,6045,0,1775139817,13059.354400739998,25753.942105830007,53158.93603368001 2026-04-02,14:23:39.000,92,11150568,5925,0,1775139818,13058.647088189995,33134.24728236,53158.9080852 2026-04-02,14:23:40.000,92,11150552,6124,0,1775139819,13058.269854829989,28060.953175710005,53158.873149600004 2026-04-02,14:23:42.000,92,11150529,6645,0,1775139821,13058.828968559996,30367.34392215,53158.62860040001 2026-04-02,14:23:43.000,92,11150573,6645,0,1775139822,13058.61340663999,23448.15758457,53158.63558752 2026-04-02,14:23:44.000,92,11150567,6084,0,1775139823,13058.323745309994,27138.72254694,53158.439948160005 2026-04-02,14:23:45.000,92,11150619,6284,0,1775139824,13058.71445128999,26678.513045760003,53158.223347440005 2026-04-02,14:23:46.000,92,11150546,6124,0,1775139825,13059.75857934,33136.96824654,53158.006746720006 2026-04-02,14:23:47.000,92,11150530,6525,0,1775139826,13060.223384730001,31293.204852869996,53157.83206872001 2026-04-02,14:23:48.000,92,11150562,6045,0,1775139827,13060.452419269997,28987.92081984,53157.63642936 2026-04-02,14:23:49.000,92,11150468,5805,0,1775139828,13059.926987089995,28527.457549979998,53157.32200896 2026-04-02,14:23:50.000,92,11150555,6765,0,1775139829,13059.475654319998,29451.062759099994,53157.16130520001 2026-04-02,14:23:51.000,92,11150544,6445,0,1775139830,13058.923276900001,27607.23592326,53156.944704479996 2026-04-02,14:23:53.000,92,11150585,6685,0,1775139832,13057.49517917999,29916.77058168,53156.56740000001 2026-04-02,14:23:54.000,92,11150543,6605,0,1775139833,13056.720503529992,31763.325430829995,53156.49054168001 2026-04-02,14:23:55.000,92,11150579,6284,0,1775139834,13055.258724259991,29919.103843710007,53156.32285080001 2026-04-02,14:23:56.000,92,11150538,5965,0,1775139835,13054.052924769996,29920.499571449996,53156.29490232 2026-04-02,14:23:57.000,92,11150594,6084,0,1775139836,13053.433184249989,31767.9003162,53156.11323720001 2026-04-02,14:23:58.000,92,11150587,6084,0,1775139837,13052.75955324999,30384.903304980005,53155.94554632001 2026-04-02,14:23:59.000,92,11150552,6084,0,1775139838,13052.314956789989,23926.814658960007,53155.67304864 2026-04-02,14:24:00.000,92,11150591,6565,0,1775139839,13051.930987120002,29925.328225499994,53155.47740928 2026-04-02,14:24:01.000,92,11150608,6124,0,1775139840,13051.34492815,24389.286930870003,53155.23286008 2026-04-02,14:24:02.000,92,11150595,6445,0,1775139841,13050.26711855,32692.42896135,53155.01625936 2026-04-02,14:24:04.000,92,11150539,6485,0,1775139843,13050.718451319997,27619.37452512,53154.750748800005 2026-04-02,14:24:05.000,92,11150601,6445,0,1775139844,13050.536570949997,31311.483246959993,53154.583057920005 2026-04-02,14:24:06.000,92,11150556,6084,0,1775139845,13050.947485859993,29006.890028669994,53154.35947008001 2026-04-02,14:24:07.000,92,11150523,6525,0,1775139846,13052.180230589998,29009.773122839993,53154.21274056 2026-04-02,14:24:08.000,92,11150578,6084,0,1775139847,13052.301484169999,27165.805304399997,53154.11492088 2026-04-02,14:24:09.000,92,11150539,6525,0,1775139848,13051.095684679989,29012.57162745,53154.10094664001 2026-04-02,14:24:10.000,92,11150580,5884,0,1775139849,13049.714741129988,33627.249336299996,53153.8424232 2026-04-02,14:24:11.000,92,11150567,6565,0,1775139850,13048.461787469998,33165.686402160005,53153.59787400001 2026-04-02,14:24:12.000,92,11150607,6565,0,1775139851,13047.532176689994,29934.816354480005,53153.311402080006 2026-04-02,14:24:13.000,92,11150590,6084,0,1775139852,13046.211859929994,29472.527359950007,53152.98300744 2026-04-02,14:24:15.000,92,11150524,6124,0,1775139854,13044.238121099996,26706.632025330007,53151.87904248 2026-04-02,14:24:16.000,92,11150529,6405,0,1775139855,13043.544281169998,29017.273397159996,53151.27116304001 2026-04-02,14:24:17.000,92,11150575,6605,0,1775139856,13043.402818659997,29019.45157833,53150.69123208 2026-04-02,14:24:18.000,92,11150524,6124,0,1775139857,13043.348928179992,33173.362904730006,53150.09033976 2026-04-02,14:24:19.000,92,11150583,6485,0,1775139858,13043.355664490002,31789.745570069994,53149.573292880006 2026-04-02,14:24:20.000,92,11150555,6725,0,1775139859,13043.02558529999,31790.14737048,53149.08419448 2026-04-02,14:24:21.000,92,11150546,5845,0,1775139860,13043.301774009997,29946.102011609997,53148.43439232 2026-04-02,14:24:22.000,92,11150586,6205,0,1775139861,13043.92151452999,30872.18851449,53147.945293920005 2026-04-02,14:24:23.000,92,11150544,5725,0,1775139862,13043.766579399999,31335.626517209996,53147.47016976 2026-04-02,14:24:24.000,92,11150563,6605,0,1775139863,13043.645325819998,28568.131030079996,53147.0649168 2026-04-02,14:24:26.000,92,11150592,5884,0,1775139865,13042.614670389994,27185.78253882,53146.58280552 2026-04-02,14:24:27.000,92,11150508,6165,0,1775139866,13042.580988839989,30416.49750564,53146.28934648001 2026-04-02,14:24:28.000,92,11150563,6365,0,1775139867,13042.311536439993,28569.308234790005,53146.10768136 2026-04-02,14:24:29.000,92,11150541,6485,0,1775139868,13041.74568639999,27644.871228329997,53145.89806776 2026-04-02,14:24:30.000,92,11150575,6245,0,1775139869,13041.408870899999,30873.337522679998,53145.80024808 2026-04-02,14:24:31.000,92,11150550,5805,0,1775139870,13041.54359709999,30871.991138850004,53145.50678904 2026-04-02,14:24:32.000,92,11150590,6165,0,1775139871,13042.540570979989,30410.56918731,53145.24127848 2026-04-02,14:24:33.000,92,11150556,6045,0,1775139872,13042.587725149999,30872.322447960003,53145.157433039996 2026-04-02,14:24:34.000,92,11150585,6605,0,1775139873,13042.284591199998,29948.78773014,53144.975767920005 2026-04-02,14:24:35.000,92,11150549,6685,0,1775139874,13042.567516219999,28102.832057039996,53144.73820584 2026-04-02,14:24:37.000,92,11150499,6725,0,1775139876,13043.133366260001,27641.95993764,53144.39583696001 2026-04-02,14:24:38.000,92,11150514,6124,0,1775139877,13043.591435339993,28103.854180890004,53144.17923624001 2026-04-02,14:24:39.000,92,11150618,6045,0,1775139878,13044.318956819996,29951.6919717,53143.86481584001 2026-04-02,14:24:40.000,92,11150575,6525,0,1775139879,13045.30919439,32261.804658780005,53143.52244696 2026-04-02,14:24:41.000,92,11150544,5325,0,1775139880,13045.44392058999,34571.17013807999,53143.28488488 2026-04-02,14:24:42.000,92,11150460,6084,0,1775139881,13045.646009889992,31342.196306369995,53143.14514248001 2026-04-02,14:24:43.000,92,11150521,6685,0,1775139882,13045.08015984999,26266.590085079995,53143.131168240005 2026-04-02,14:24:44.000,92,11150561,6365,0,1775139883,13043.96193238999,27189.990869429996,53143.05430992001 2026-04-02,14:24:45.000,92,11150575,6605,0,1775139884,13043.564490099998,31805.873979509997,53143.0473228 2026-04-02,14:24:46.000,92,11150511,6885,0,1775139885,13042.958222199995,30883.304992499994,53143.12418112001 2026-04-02,14:24:48.000,92,11150527,6765,0,1775139887,13041.819785809996,29959.474211220004,53143.1870652 2026-04-02,14:24:49.000,92,11150551,6405,0,1775139888,13041.78610425999,26267.287948950005,53143.20802656 2026-04-02,14:24:50.000,92,11150591,6405,0,1775139889,13041.287617319998,30881.63434869,53143.17309096001 2026-04-02,14:24:51.000,92,11150549,5884,0,1775139890,13040.075081519994,28572.783455879995,53143.06129704 2026-04-02,14:24:52.000,92,11150559,6565,0,1775139891,13039.549649339991,30878.384699760005,53142.8726448 2026-04-02,14:24:53.000,92,11150526,6165,0,1775139892,13038.990535609999,37337.12186574,53142.530275920006 2026-04-02,14:24:54.000,92,11150597,6645,0,1775139893,13038.727819519998,29951.572136489995,53142.13201008 2026-04-02,14:24:55.000,92,11150572,6205,0,1775139894,13039.27346063,31796.378801400002,53141.76169272001 2026-04-02,14:24:56.000,92,11150553,6805,0,1775139895,13039.745002329997,28103.212710060005,53141.39836248001 2026-04-02,14:24:57.000,92,11150538,6005,0,1775139896,13040.55335953,28564.500728130006,53140.97913528 2026-04-02,14:24:59.000,92,11150579,6765,0,1775139898,13041.860203669996,29027.720207820006,53139.8332476 2026-04-02,14:25:00.000,92,11150586,6045,0,1775139899,13041.994929870001,26720.441271000003,53139.295239360006 2026-04-02,14:25:01.000,92,11150532,5445,0,1775139900,13042.473207879993,29029.179377730004,53138.771205360004 2026-04-02,14:25:02.000,92,11150563,6565,0,1775139901,13042.399108469988,33184.31725275,53138.338003920006 2026-04-02,14:25:03.000,92,11150534,5805,0,1775139902,13042.358690609988,29493.322293449994,53137.981660800004 2026-04-02,14:25:04.000,92,11150509,6405,0,1775139903,13043.524072239998,31341.942537690004,53137.74409872 2026-04-02,14:25:05.000,92,11150529,6405,0,1775139904,13045.12731402,27190.498406790008,53137.27596168001 2026-04-02,14:25:06.000,92,11150549,6485,0,1775139905,13047.080843919997,26269.515474030006,53137.01743824001 2026-04-02,14:25:07.000,92,11150495,6405,0,1775139906,13048.85922975999,35965.60083816,53136.85673448 2026-04-02,14:25:08.000,92,11150567,6405,0,1775139907,13050.14586497,34583.477919059995,53136.78686328 2026-04-02,14:25:10.000,92,11150600,6165,0,1775139909,13048.84575714,35967.222138059995,53137.045386720005 2026-04-02,14:25:11.000,92,11150599,6445,0,1775139910,13047.6062761,29041.522404360003,53137.17115488 2026-04-02,14:25:12.000,92,11150563,6605,0,1775139911,13046.373531369994,29961.75812934,53137.3178844 2026-04-02,14:25:13.000,92,11150551,6445,0,1775139912,13046.043452179998,27652.871990879998,53137.47160104001 2026-04-02,14:25:14.000,92,11150668,6045,0,1775139913,13046.050188489993,25804.970757899995,53137.51352376 2026-04-02,14:25:15.000,92,11150567,6205,0,1775139914,13045.780736089997,33186.42494262,53137.6323048 2026-04-02,14:25:16.000,92,11150580,6005,0,1775139915,13045.773999780002,29032.809679679995,53137.50653664 2026-04-02,14:25:17.000,92,11150545,6565,0,1775139916,13045.686427749992,26726.193361080004,53137.26897456 2026-04-02,14:25:18.000,92,11150548,6084,0,1775139917,13044.972378889994,29956.718001390007,53137.06634808001 2026-04-02,14:25:19.000,92,11150582,6245,0,1775139918,13044.628827079992,33648.78442845,53136.58423680001 2026-04-02,14:25:21.000,92,11150582,6005,0,1775139920,13045.44392058999,26726.70089844,53135.48027184001 2026-04-02,14:25:22.000,92,11150542,6525,0,1775139921,13044.420001469996,31339.052394390004,53134.94925072 2026-04-02,14:25:23.000,92,11150523,6485,0,1775139922,13043.557753790003,28104.989090820003,53134.47412656001 2026-04-02,14:25:24.000,92,11150614,6045,0,1775139923,13044.06297703999,31794.778648890002,53133.90118272001 2026-04-02,14:25:25.000,92,11150606,6045,0,1775139924,13045.194677119995,28103.847131760005,53133.17452224 2026-04-02,14:25:26.000,92,11150555,6445,0,1775139925,13045.787472399992,28566.136126290003,53132.53170720001 2026-04-02,14:25:27.000,92,11150556,5845,0,1775139926,13046.872018310001,29491.623453120003,53131.79107248001 2026-04-02,14:25:28.000,92,11150574,6084,0,1775139927,13048.010454700001,32264.10267516,53131.03646352 2026-04-02,14:25:29.000,92,11150572,6005,0,1775139928,13048.76492142,27650.834792309994,53130.42858408001 2026-04-02,14:25:30.000,92,11150576,5965,0,1775139929,13049.270144670001,24883.402747350003,53129.86262736 2026-04-02,14:25:32.000,92,11150580,6045,0,1775139931,13048.111499350001,27191.626267590007,53128.91936616001 2026-04-02,14:25:33.000,92,11150568,5884,0,1775139932,13047.471549899994,29036.207360340006,53128.47219048 2026-04-02,14:25:34.000,92,11150616,5965,0,1775139933,13046.676665319996,29033.768361359995,53128.059950400006 2026-04-02,14:25:35.000,92,11150510,6005,0,1775139934,13045.174468189995,32260.881222750002,53127.82937544 2026-04-02,14:25:36.000,92,11150595,6445,0,1775139935,13044.036031799995,29489.07166806,53127.52892928001 2026-04-02,14:25:37.000,92,11150545,6565,0,1775139936,13043.867624049999,25795.63770978,53127.29835432 2026-04-02,14:25:38.000,92,11150571,6725,0,1775139937,13044.056240729995,28563.845159040007,53127.102714960005 2026-04-02,14:25:39.000,92,11150550,6005,0,1775139938,13044.857861619988,30410.449352099997,53126.935024080005 2026-04-02,14:25:40.000,92,11150497,6365,0,1775139939,13045.38329379999,31795.998148380007,53126.65553928 2026-04-02,14:25:41.000,92,11150514,6005,0,1775139940,13046.38700399,25337.05655763,53126.52278400001 2026-04-02,14:25:43.000,92,11150568,6165,0,1775139942,13049.708004819993,34569.436052100005,53126.73938472001 2026-04-02,14:25:44.000,92,11150539,6605,0,1775139943,13049.89662149999,29492.532790890007,53127.07476648001 2026-04-02,14:25:45.000,92,11150420,5725,0,1775139944,13051.021585269998,31339.200426120005,53127.56386488 2026-04-02,14:25:46.000,92,11150471,6365,0,1775139945,13051.60764424,29493.611307779996,53128.05296328001 2026-04-02,14:25:47.000,92,11150589,6405,0,1775139946,13051.15631146999,32262.615308730004,53128.41629352001 2026-04-02,14:25:48.000,92,11150576,6165,0,1775139947,13050.563516189992,30416.899306050007,53128.7586624 2026-04-02,14:25:49.000,92,11150376,5925,0,1775139948,13048.569568429994,31339.552882620002,53128.91237904 2026-04-02,14:25:50.000,92,11150577,6445,0,1775139949,13046.056924799988,29954.138019809994,53129.017185840006 2026-04-02,14:25:51.000,92,11150525,6365,0,1775139950,13044.446946709992,28109.704958789996,53129.0032116 2026-04-02,14:25:52.000,92,11150510,6124,0,1775139951,13043.187256739991,29036.09457426,53128.70276544001 2026-04-02,14:25:54.000,92,11150544,5805,0,1775139953,13041.395398279994,31811.196072659994,53128.19270568 2026-04-02,14:25:55.000,92,11150537,6205,0,1775139954,13039.596803510001,30427.099397159996,53128.01802768 2026-04-02,14:25:56.000,92,11150531,6565,0,1775139955,13039.19262491,29505.214175760004,53127.81540120001 2026-04-02,14:25:57.000,92,11150527,6525,0,1775139956,13038.902963579989,30890.981495069995,53127.535916400004 2026-04-02,14:25:58.000,92,11150515,6405,0,1775139957,13038.357322470001,24892.291700279995,53127.221496000006 2026-04-02,14:25:59.000,92,11150548,6005,0,1775139958,13038.06766113999,26741.067025380005,53126.77432032 2026-04-02,14:26:00.000,92,11150541,6565,0,1775139959,13037.124577739996,29973.699355560006,53126.35509312001 2026-04-02,14:26:01.000,92,11150529,6485,0,1775139960,13036.296011609993,30896.966206440004,53126.01272424 2026-04-02,14:26:02.000,92,11150535,6525,0,1775139961,13036.92922474999,31820.58551382,53125.62144552 2026-04-02,14:26:03.000,92,11150539,6245,0,1775139962,13037.326667039997,28590.34988784,53125.495677360006 2026-04-02,14:26:05.000,92,11150540,6045,0,1775139964,13034.564779939996,31821.177640740003,53125.425806160005 2026-04-02,14:26:06.000,92,11150523,6565,0,1775139965,13032.847020889989,34591.34474814001,53125.3349736 2026-04-02,14:26:07.000,92,11150551,6365,0,1775139966,13031.331351139997,28127.250243360002,53125.2651024 2026-04-02,14:26:08.000,92,11150525,6525,0,1775139967,13030.59709335,27202.136520419997,53125.16728272 2026-04-02,14:26:09.000,92,11150513,6525,0,1775139968,13029.45865696,26277.1214853,53125.04850168 2026-04-02,14:26:10.000,92,11150492,6084,0,1775139969,13028.31348425999,31815.066045030006,53124.81792672001 2026-04-02,14:26:11.000,92,11150531,6365,0,1775139970,13027.990141379989,31816.42652712,53124.4965192 2026-04-02,14:26:12.000,92,11150520,6045,0,1775139971,13028.326956879995,33203.98432545,53124.25895712 2026-04-02,14:26:13.000,92,11150530,5805,0,1775139972,13028.926488470002,26282.732592779998,53124.0423564 2026-04-02,14:26:14.000,92,11150572,5884,0,1775139973,13029.43171171999,33669.26920023,53123.83972992001 2026-04-02,14:26:16.000,92,11150518,6124,0,1775139975,13028.919752159993,25820.894742570003,53123.63710344 2026-04-02,14:26:17.000,92,11150507,6405,0,1775139976,13029.45192064999,30436.932933510005,53123.595180719996 2026-04-02,14:26:18.000,92,11150551,6605,0,1775139977,13029.808945079996,31360.340766990004,53123.53928376 2026-04-02,14:26:19.000,92,11150603,6324,0,1775139978,13030.044715930002,27667.971227340007,53123.483386800006 2026-04-02,14:26:20.000,92,11150562,5965,0,1775139979,13029.263303969994,26283.367014479998,53123.44146408 2026-04-02,14:26:21.000,92,11150592,5925,0,1775139980,13027.969932449989,32746.185626730003,53123.364605760005 2026-04-02,14:26:22.000,92,11150562,6245,0,1775139981,13027.23567465999,29978.288339189996,53123.40652848001 2026-04-02,14:26:23.000,92,11150587,6445,0,1775139982,13026.252173399997,29518.52998233,53123.25281184 2026-04-02,14:26:24.000,92,11150584,6045,0,1775139983,13024.790394129996,28596.151321829995,53123.16197928 2026-04-02,14:26:25.000,92,11150528,6245,0,1775139984,13023.173679729989,29520.017348759997,53122.959352800004 2026-04-02,14:26:27.000,92,11150601,6685,0,1775139986,13018.848968710001,27672.86332356,53122.456280160004 2026-04-02,14:26:28.000,92,11150587,6645,0,1775139987,13017.34003526999,25826.85125742,53121.93224616 2026-04-02,14:26:29.000,92,11150564,5725,0,1775139988,13016.376742939996,32289.613476629995,53121.24750840001 2026-04-02,14:26:30.000,92,11150481,6685,0,1775139989,13015.211361310001,31825.914656099994,53120.62565472001 2026-04-02,14:26:31.000,92,11150567,6725,0,1775139990,13013.985352889991,33206.923812659996,53120.03174952001 2026-04-02,14:26:32.000,92,11150515,6525,0,1775139991,13013.97188027,29973.11427777,53119.30508904 2026-04-02,14:26:33.000,92,11150532,6005,0,1775139992,13014.504048759998,34125.02365125,53118.599389920004 2026-04-02,14:26:34.000,92,11150540,6005,0,1775139993,13014.463630899998,27660.54144432,53117.830806720005 2026-04-02,14:26:35.000,92,11150573,6245,0,1775139994,13014.94864522,28582.9623996,53116.92946824 2026-04-02,14:26:36.000,92,11150537,6365,0,1775139995,13016.03992743999,25353.0510336,53115.916335840004 2026-04-02,14:26:38.000,92,11150560,6124,0,1775139997,13018.592988929995,29053.259205809998,53113.89705816001 2026-04-02,14:26:39.000,92,11150623,6365,0,1775139998,13019.024112769992,29517.698184990004,53112.99571968 2026-04-02,14:26:40.000,92,11150608,5884,0,1775139999,13018.35721807999,32290.240849199996,53112.32495616 2026-04-02,14:26:41.000,92,11150470,6045,0,1775140000,13018.66035202999,28599.182447729996,53111.73105096 2026-04-02,14:26:42.000,92,11150541,6525,0,1775140001,13018.256173429989,24907.679951070008,53111.28387528001 2026-04-02,14:26:43.000,92,11150532,6045,0,1775140002,13019.064530629992,31835.409834210004,53110.89259656 2026-04-02,14:26:44.000,92,11150542,5965,0,1775140003,13019.205993139993,28607.169112019998,53110.43843376 2026-04-02,14:26:45.000,92,11150390,5884,0,1775140004,13018.68729727,23993.210414429996,53110.019206560006 2026-04-02,14:26:46.000,92,11150556,5725,0,1775140005,13018.451526419994,27687.680594820005,53109.53010816 2026-04-02,14:26:47.000,92,11150531,6365,0,1775140006,13017.683587079991,30457.079347050007,53109.03402264001 2026-04-02,14:26:49.000,92,11150523,6885,0,1775140008,13015.972564339994,29532.14890149,53108.01390312 2026-04-02,14:26:50.000,92,11150536,6205,0,1775140009,13014.524257689998,29993.225445660006,53107.73441832 2026-04-02,14:26:51.000,92,11150546,6165,0,1775140010,13014.403004109998,29532.508407119996,53107.49685624001 2026-04-02,14:26:52.000,92,11150583,6565,0,1775140011,13013.84389037999,28147.61517993,53107.25230704 2026-04-02,14:26:53.000,92,11150602,6045,0,1775140012,13012.860389119996,28145.8458483,53107.05666768 2026-04-02,14:26:54.000,92,11150521,6124,0,1775140013,13011.176311619995,27220.436061900007,53106.7492344 2026-04-02,14:26:55.000,92,11150524,5965,0,1775140014,13008.90617514999,25370.80779207,53106.448788240006 2026-04-02,14:26:56.000,92,11150538,6005,0,1775140015,13008.629986439999,30446.329423799994,53106.02257392 2026-04-02,14:26:57.000,92,11150582,5965,0,1775140016,13009.802104379989,28598.273109960006,53105.589372480004 2026-04-02,14:26:58.000,92,11150522,5884,0,1775140017,13010.320800249996,28597.885407809998,53105.02341576 2026-04-02,14:27:00.000,92,11150597,6645,0,1775140019,13010.482471689997,28601.085712829998,53103.695862960005 2026-04-02,14:27:01.000,92,11150589,6485,0,1775140020,13009.99072106,29986.465329989995,53102.96221536 2026-04-02,14:27:02.000,92,11150591,6605,0,1775140021,13009.586542459998,29062.796678700004,53102.256516240006 2026-04-02,14:27:03.000,92,11150532,6005,0,1775140022,13009.485497809997,26754.509716290006,53101.4739588 2026-04-02,14:27:04.000,92,11150507,6445,0,1775140023,13008.488523929998,28138.32442659,53100.677427120005 2026-04-02,14:27:05.000,92,11150514,6165,0,1775140024,13006.50804878999,27213.739388400005,53100.006663600005 2026-04-02,14:27:06.000,92,11150541,6284,0,1775140025,13005.962407679988,35521.498599030005,53099.32891296001 2026-04-02,14:27:07.000,92,11150516,6485,0,1775140026,13005.140577859995,27671.650873200007,53098.79090472 2026-04-02,14:27:08.000,92,11150566,6365,0,1775140027,13004.547782579997,28595.108050590003,53098.10616696001 2026-04-02,14:27:09.000,92,11150533,6565,0,1775140028,13004.783553429988,29059.30735935,53097.42841632 2026-04-02,14:27:11.000,92,11150537,6605,0,1775140030,13004.11665874,34143.08352231,53096.28951576001 2026-04-02,14:27:12.000,92,11150540,6284,0,1775140031,13003.301565230002,30910.845943409993,53095.70958480001 2026-04-02,14:27:13.000,92,11150523,6605,0,1775140032,13002.62793422999,31371.295115009998,53095.164589440006 2026-04-02,14:27:14.000,92,11150541,6525,0,1775140033,13002.984958659996,34141.9768089,53094.57767136 2026-04-02,14:27:15.000,92,11150542,5925,0,1775140034,13003.712480139999,30452.33528256,53093.84402376001 2026-04-02,14:27:16.000,92,11150564,6005,0,1775140035,13004.466946859997,26763.04621272,53092.93569816001 2026-04-02,14:27:17.000,92,11150561,6605,0,1775140036,13005.564965389996,23995.973673390006,53092.09724376001 2026-04-02,14:27:18.000,92,11150561,6405,0,1775140037,13006.54846664999,36003.67318929,53091.31468632 2026-04-02,14:27:19.000,92,11150557,6445,0,1775140038,13006.28575055999,27230.939265599998,53090.56007736001 2026-04-02,14:27:20.000,92,11150558,6405,0,1775140039,13006.016298159993,31850.410382849994,53089.82642976 2026-04-02,14:27:22.000,92,11150552,6445,0,1775140041,13006.37332259,26776.601689710005,53088.33118608001 2026-04-02,14:27:23.000,92,11150554,6165,0,1775140042,13005.221413579995,28623.445553190002,53087.86304904 2026-04-02,14:27:24.000,92,11150489,6485,0,1775140043,13005.032796899999,30932.084972099998,53087.262156720004 2026-04-02,14:27:25.000,92,11150533,6485,0,1775140044,13005.699691590002,32779.35178338,53086.66825152 2026-04-02,14:27:26.000,92,11150543,5965,0,1775140045,13005.921989820003,28160.959183019993,53086.207101600005 2026-04-02,14:27:27.000,92,11150542,6084,0,1775140046,13006.063452329989,24928.56652326,53085.80184864 2026-04-02,14:27:28.000,92,11150522,6084,0,1775140047,13005.160786789995,29085.050782110004,53085.37563432 2026-04-02,14:27:29.000,92,11150509,6525,0,1775140048,13003.288092609997,29084.895701250003,53085.12409800001 2026-04-02,14:27:30.000,92,11150548,6005,0,1775140049,13000.755240049992,30932.014480800004,53085.054226800006 2026-04-02,14:27:31.000,92,11150522,5965,0,1775140050,12998.02029819,29082.491947920003,53084.95640712001 2026-04-02,14:27:33.000,92,11150611,6445,0,1775140052,12993.149946059995,26769.059120610007,53084.85858744001 2026-04-02,14:27:34.000,92,11150595,6645,0,1775140053,12992.159708489991,25845.129651509997,53084.57211552001 2026-04-02,14:27:35.000,92,11150562,5884,0,1775140054,12990.65751135999,27229.14878658,53084.22275952 2026-04-02,14:27:36.000,92,11150570,5765,0,1775140055,12989.680746409991,31846.02582399,53083.87340352001 2026-04-02,14:27:37.000,92,11150526,6324,0,1775140056,12989.249622569994,34155.37720503,53083.524047520004 2026-04-02,14:27:38.000,92,11150521,6645,0,1775140057,12988.778080869997,31847.527288679994,53083.2725112 2026-04-02,14:27:39.000,92,11150508,6005,0,1775140058,12988.03708676999,29078.262469919995,53083.03494912001 2026-04-02,14:27:40.000,92,11150487,6565,0,1775140059,12987.498181969997,29540.417530980005,53082.84629688001 2026-04-02,14:27:41.000,92,11150613,6365,0,1775140060,12987.424082559992,28617.362154000002,53082.74149008 2026-04-02,14:27:42.000,92,11150556,5925,0,1775140061,12987.922569499999,30002.438658569998,53082.65065752 2026-04-02,14:27:44.000,92,11150575,6725,0,1775140063,12988.811762420002,26307.157828230003,53082.30828864 2026-04-02,14:27:45.000,92,11150521,6405,0,1775140064,12989.660537479991,26307.36930213,53082.32226288001 2026-04-02,14:27:46.000,92,11150561,6405,0,1775140065,12990.731610769995,27692.741870159996,53082.36418560001 2026-04-02,14:27:47.000,92,11150559,6605,0,1775140066,12991.283988189993,26770.179932280007,53082.399121200004 2026-04-02,14:27:48.000,92,11150467,6525,0,1775140067,12991.647748929994,29080.532289780007,53082.468992400005 2026-04-02,14:27:49.000,92,11150536,6124,0,1775140068,12992.408951960002,28619.30066475,53082.42706968 2026-04-02,14:27:50.000,92,11150582,6124,0,1775140069,12992.732294839989,28619.420499960004,53082.587773440006 2026-04-02,14:27:51.000,92,11150527,6565,0,1775140070,12992.85354841999,30928.68729144,53082.93712944 2026-04-02,14:27:52.000,92,11150543,6565,0,1775140071,12992.334852549997,31391.314644209997,53083.069884720004 2026-04-02,14:27:53.000,92,11150561,6245,0,1775140072,12991.566913209994,30930.026626139996,53083.36334376 2026-04-02,14:27:55.000,92,11150564,5884,0,1775140074,12990.421740509999,26772.470899530002,53083.70571264001 2026-04-02,14:27:56.000,92,11150574,5285,0,1775140075,12989.57970175999,29079.65819766,53083.80353232001 2026-04-02,14:27:57.000,92,11150574,5845,0,1775140076,12989.35740352999,30924.52125561,53083.83846792 2026-04-02,14:27:58.000,92,11150517,6485,0,1775140077,12989.552756519995,31384.41354594,53083.83846792 2026-04-02,14:27:59.000,92,11150374,6165,0,1775140078,12990.132079180003,32307.01072947,53083.83846792 2026-04-02,14:28:00.000,92,11150469,6565,0,1775140079,12989.47865710999,33227.97251484,53083.726674 2026-04-02,14:28:01.000,92,11150562,6165,0,1775140080,12988.771344560002,32300.877986370004,53083.642828560005 2026-04-02,14:28:02.000,92,11150527,6805,0,1775140081,12988.421056439991,34606.22546156999,53083.41924072001 2026-04-02,14:28:03.000,92,11150506,6124,0,1775140082,12987.686798649993,33218.08963458,53083.15373016 2026-04-02,14:28:04.000,92,11150535,6205,0,1775140083,12987.383664699992,26291.473513980003,53082.902193840004 2026-04-02,14:28:06.000,92,11150555,6725,0,1775140085,12985.80736816,29521.10996391,53081.95194552 2026-04-02,14:28:07.000,92,11150572,6324,0,1775140086,12985.86799495,29060.999150550007,53081.53970544 2026-04-02,14:28:08.000,92,11150535,6525,0,1775140087,12986.251964620002,29524.423055010004,53081.06458128 2026-04-02,14:28:09.000,92,11150516,6005,0,1775140088,12986.171128900001,28602.897339240008,53080.673302560004 2026-04-02,14:28:10.000,92,11150530,5965,0,1775140089,12986.97948609999,27683.24669205,53080.15625568 2026-04-02,14:28:11.000,92,11150570,6324,0,1775140090,12987.336510529996,27687.09551703,53079.76497696 2026-04-02,14:28:12.000,92,11150547,6525,0,1775140091,12987.760898059998,27229.776159150002,53079.41562096 2026-04-02,14:28:13.000,92,11150550,6005,0,1775140092,12989.25635887999,30468.259267229994,53079.19203312 2026-04-02,14:28:14.000,92,11150517,6605,0,1775140093,12991.014535789996,30936.821987460004,53079.14312328 2026-04-02,14:28:15.000,92,11150532,6084,0,1775140094,12992.570623399988,31404.73618773,53079.17805888001 2026-04-02,14:28:17.000,92,11150530,6365,0,1775140096,12993.028692479995,31407.739117110003,53079.56235048001 2026-04-02,14:28:18.000,92,11150583,6525,0,1775140097,12992.772712699989,26326.119987929997,53079.94664208001 2026-04-02,14:28:19.000,92,11150586,6124,0,1775140098,12992.341588859992,32327.368616909996,53080.25407536 2026-04-02,14:28:20.000,92,11150593,6605,0,1775140099,12991.465868559993,23547.987363630004,53080.53356016 2026-04-02,14:28:21.000,92,11150539,6405,0,1775140100,12991.122316749992,31395.9177261,53080.910864640005 2026-04-02,14:28:22.000,92,11150581,6525,0,1775140101,12991.102107819992,29085.90372684,53081.127465360005 2026-04-02,14:28:23.000,92,11150546,5884,0,1775140102,12991.344614979993,32319.092938290007,53081.20432368 2026-04-02,14:28:24.000,92,11150615,6485,0,1775140103,12991.539967969999,33243.304372590006,53081.28816912001 2026-04-02,14:28:25.000,92,11150559,6525,0,1775140104,12991.277251879997,29547.946001820004,53081.19034944001 2026-04-02,14:28:26.000,92,11150543,5884,0,1775140105,12990.401531579999,30931.168585199994,53081.225285040004 2026-04-02,14:28:28.000,92,11150503,6525,0,1775140107,12989.768318440001,26775.7064502,53080.8968904 2026-04-02,14:28:29.000,92,11150558,5965,0,1775140108,12990.58341195,32319.360805229997,53080.806057839996 2026-04-02,14:28:30.000,92,11150644,5965,0,1775140109,12991.398505459998,27703.012452569994,53080.78509648001 2026-04-02,14:28:31.000,92,11150526,5845,0,1775140110,12991.358087599998,29550.152379510007,53080.61740560001 2026-04-02,14:28:32.000,92,11150574,6365,0,1775140111,12991.425450699993,31397.158372980004,53080.58247 2026-04-02,14:28:33.000,92,11150519,6365,0,1775140112,12990.86633697,28627.040609489995,53080.54753440001 2026-04-02,14:28:34.000,92,11150597,6485,0,1775140113,12990.489103609994,29550.765653819995,53080.43574048 2026-04-02,14:28:35.000,92,11150558,6005,0,1775140114,12990.529521469995,34168.122032069994,53080.358882160006 2026-04-02,14:28:36.000,92,11150604,6005,0,1775140115,12989.896308329997,25392.631898549997,53080.38683064 2026-04-02,14:28:37.000,92,11150575,6645,0,1775140116,12990.772028629995,30473.31349344,53080.28202384001 2026-04-02,14:28:39.000,92,11150525,6565,0,1775140118,12991.890256089995,31859.109009270003,53079.93266784 2026-04-02,14:28:40.000,92,11150599,6405,0,1775140119,12992.186653730001,32783.306345310004,53079.71606712 2026-04-02,14:28:41.000,92,11150549,6485,0,1775140120,12991.182943539992,28163.990308919994,53079.49247928001 2026-04-02,14:28:42.000,92,11150533,6725,0,1775140121,12989.58643807,30932.944965960007,53079.2898528 2026-04-02,14:28:43.000,92,11150611,6284,0,1775140122,12987.22872957,25389.748804379997,53078.98940664001 2026-04-02,14:28:44.000,92,11150533,6605,0,1775140123,12985.133737160002,30469.30253847,53078.59812792 2026-04-02,14:28:45.000,92,11150505,6365,0,1775140124,12984.049191249993,30471.38908095,53078.10204240001 2026-04-02,14:28:46.000,92,11150567,6725,0,1775140125,12983.213888809994,26316.62480982,53077.59198264 2026-04-02,14:28:47.000,92,11150448,6165,0,1775140126,12982.782764969998,29088.251087130004,53077.14480696001 2026-04-02,14:28:48.000,92,11150585,6525,0,1775140127,12982.486367329991,30011.947934940006,53076.72557976 2026-04-02,14:28:50.000,92,11150524,6165,0,1775140129,12982.297750649996,32320.072767360005,53075.998919280006 2026-04-02,14:28:51.000,92,11150587,6525,0,1775140130,12982.499839949996,32318.818022220003,53075.67052464 2026-04-02,14:28:52.000,92,11150551,6725,0,1775140131,12982.944436409998,26315.426457719994,53075.29322016 2026-04-02,14:28:53.000,92,11150555,6405,0,1775140132,12983.806684089992,31856.507880300007,53074.8879672 2026-04-02,14:28:54.000,92,11150594,6045,0,1775140133,12984.372534129994,24467.243259540002,53074.54559832 2026-04-02,14:28:55.000,92,11150518,5884,0,1775140134,12985.052901440002,31856.479683779995,53074.252139280004 2026-04-02,14:28:56.000,92,11150461,5805,0,1775140135,12985.692850889995,34166.00729307,53074.14733248001 2026-04-02,14:28:57.000,92,11150549,6165,0,1775140136,12985.955566979996,31857.762625439995,53074.05649992001 2026-04-02,14:28:58.000,92,11150563,6365,0,1775140137,12986.770660489994,30011.954984070006,53074.084448400004 2026-04-02,14:28:59.000,92,11150543,6445,0,1775140138,12987.451027800002,29088.963049259997,53074.07746128001 2026-04-02,14:29:01.000,92,11150556,6165,0,1775140140,12986.629197979993,28622.479822380003,53073.97964160001 2026-04-02,14:29:02.000,92,11150537,5965,0,1775140141,12985.854522329995,32313.41133951,53073.72810528 2026-04-02,14:29:03.000,92,11150549,6205,0,1775140142,12984.796921659996,23998.45496715,53073.44163336 2026-04-02,14:29:04.000,92,11150552,6084,0,1775140143,12983.476604899995,31843.904035860003,53073.04336752 2026-04-02,14:29:05.000,92,11150524,6205,0,1775140144,12983.018535819989,30918.1276947,53072.55426912 2026-04-02,14:29:06.000,92,11150511,6405,0,1775140145,12982.809710209993,29069.218436130002,53071.84158288 2026-04-02,14:29:07.000,92,11150570,6485,0,1775140146,12982.08892504,30453.62527335,53071.254664800006 2026-04-02,14:29:08.000,92,11150471,6605,0,1775140147,12980.815762449995,31838.588991840006,53070.73761792 2026-04-02,14:29:09.000,92,11150593,6245,0,1775140148,12980.411583849993,28146.65649825,53070.19262256 2026-04-02,14:29:10.000,92,11150513,6245,0,1775140149,12980.115186210001,33227.88087615,53069.73147264 2026-04-02,14:29:12.000,92,11150525,6565,0,1775140151,12980.202758239997,34157.66112315,53068.718340240004 2026-04-02,14:29:13.000,92,11150553,6405,0,1775140152,12980.324011819997,26309.801251979996,53068.24321608 2026-04-02,14:29:14.000,92,11150550,6245,0,1775140153,12980.445265399998,33238.158507689994,53067.91482144 2026-04-02,14:29:15.000,92,11150554,6045,0,1775140154,12980.297066580002,25390.136506530005,53067.67027224 2026-04-02,14:29:16.000,92,11150526,6205,0,1775140155,12979.966987389991,27240.68116326,53067.446684400005 2026-04-02,14:29:17.000,92,11150574,6005,0,1775140156,12980.263385029997,28167.028483949995,53067.18117384001 2026-04-02,14:29:18.000,92,11150563,6685,0,1775140157,12980.209494549992,30475.808885460006,53066.97854736 2026-04-02,14:29:19.000,92,11150554,5965,0,1775140158,12979.46176413999,25393.56943284,53066.81784360001 2026-04-02,14:29:20.000,92,11150528,5925,0,1775140159,12978.882441479996,34164.34369839,53066.74797240001 2026-04-02,14:29:21.000,92,11150503,6365,0,1775140160,12978.357009299994,27234.58366581,53066.56630728 2026-04-02,14:29:23.000,92,11150593,6605,0,1775140162,12976.140763309995,26306.925206939995,53066.21695128001 2026-04-02,14:29:24.000,92,11150551,6324,0,1775140163,12975.002326919996,31385.336981970002,53065.86060816001 2026-04-02,14:29:25.000,92,11150528,6165,0,1775140164,12973.74937325999,30460.66030509,53065.53920064 2026-04-02,14:29:26.000,92,11150608,6084,0,1775140165,12972.738926760001,29074.99872273,53065.21080600001 2026-04-02,14:29:27.000,92,11150555,6284,0,1775140166,12972.045086829989,27227.160931920007,53064.73568184001 2026-04-02,14:29:28.000,92,11150587,6245,0,1775140167,12971.876679079993,22146.951628740004,53064.27453192 2026-04-02,14:29:29.000,92,11150565,6565,0,1775140168,12971.775634429992,33227.33809314,53063.855304720004 2026-04-02,14:29:30.000,92,11150517,6605,0,1775140169,12972.18654933999,29996.96853369,53063.46402600001 2026-04-02,14:29:31.000,92,11150551,6525,0,1775140170,12972.48968328999,29074.815445350003,53062.91204352001 2026-04-02,14:29:32.000,92,11150547,6605,0,1775140171,12972.994906539992,31385.153704590004,53062.52775192001 2026-04-02,14:29:34.000,92,11150504,6005,0,1775140173,12975.97235556,28159.42952181,53061.71724600001 2026-04-02,14:29:35.000,92,11150528,5725,0,1775140174,12976.511260359992,30470.677118820007,53061.39583848 2026-04-02,14:29:36.000,92,11150576,6245,0,1775140175,12976.160972239995,27701.97623046,53061.144302160006 2026-04-02,14:29:37.000,92,11150533,6525,0,1775140176,12976.24854426999,30935.961993599994,53061.01853400001 2026-04-02,14:29:38.000,92,11150580,6084,0,1775140177,12976.733558589993,30013.963986119998,53061.03949536 2026-04-02,14:29:39.000,92,11150569,6405,0,1775140178,12977.339826489995,25858.903651529996,53060.836868880004 2026-04-02,14:29:40.000,92,11150538,5925,0,1775140179,12977.481288999996,28168.08585345,53060.808920400006 2026-04-02,14:29:41.000,92,11150575,6124,0,1775140180,12976.996274679994,30476.267078909994,53060.7041136 2026-04-02,14:29:42.000,92,11150548,6045,0,1775140181,12976.390006779991,35093.06657589,53060.55738408 2026-04-02,14:29:43.000,92,11150510,5725,0,1775140182,12975.662485299988,31397.722303379996,53060.18007960001 2026-04-02,14:29:45.000,92,11150602,5965,0,1775140184,12973.318249419994,29087.546174129995,53059.46040624001 2026-04-02,14:29:46.000,92,11150553,6445,0,1775140185,12972.860180340002,34629.085790159996,53059.18790856 2026-04-02,14:29:47.000,92,11150590,6084,0,1775140186,12972.152867789999,29549.09501001,53058.775668480004 2026-04-02,14:29:48.000,92,11150540,5805,0,1775140187,12971.661117160002,23545.195908149995,53058.41932536 2026-04-02,14:29:49.000,92,11150500,6005,0,1775140188,12970.468790289997,32780.28226854,53058.16080192 2026-04-02,14:29:50.000,92,11150510,6205,0,1775140189,12970.381218260001,30474.314469899997,53057.67869064 2026-04-02,14:29:51.000,92,11150522,6005,0,1775140190,12970.825814719989,34633.39280859,53057.54593536001 2026-04-02,14:29:52.000,92,11150514,6165,0,1775140191,12971.41861,34174.346413859996,53057.3153604 2026-04-02,14:29:53.000,92,11150567,6565,0,1775140192,12971.876679079993,29557.45527819,53057.07779832 2026-04-02,14:29:54.000,92,11150579,6165,0,1775140193,12972.200021959994,26324.188526309998,53056.763377920004 2026-04-02,14:29:56.000,92,11150534,5645,0,1775140195,12971.701535020002,24473.700262619997,53056.12056288 2026-04-02,14:29:57.000,92,11150603,6245,0,1775140196,12971.775634429992,31398.913606350005,53055.80614248 2026-04-02,14:29:58.000,92,11150541,6324,0,1775140197,12971.795843359992,23547.571464959998,53055.52665768 2026-04-02,14:29:59.000,92,11150547,6405,0,1775140198,12971.384928449996,27703.717365570003,53055.29608272001 2026-04-02,14:30:00.000,92,11150529,6284,0,1775140199,12970.926859369989,29090.295334830007,53055.24018576 2026-04-02,14:30:01.000,92,11150548,5965,0,1775140200,12970.414899809992,25858.311524610006,53055.09345624 2026-04-02,14:30:02.000,92,11150504,5605,0,1775140201,12969.397716999993,28167.239957850004,53054.96768808 2026-04-02,14:30:03.000,92,11150517,6725,0,1775140202,12968.259280609993,24935.178607199996,53054.89082976001 2026-04-02,14:30:04.000,92,11150475,6525,0,1775140203,12967.63280377999,27245.834077289997,53054.59737072001 2026-04-02,14:30:05.000,92,11150555,6365,0,1775140204,12967.215152559998,28633.589251259997,53054.30391168 2026-04-02,14:30:07.000,92,11150492,6205,0,1775140206,12968.380534189993,26329.92651813,53053.75891632001 2026-04-02,14:30:08.000,92,11150537,6765,0,1775140207,12969.465080100003,27254.335328069996,53053.66808376001 2026-04-02,14:30:09.000,92,11150544,6165,0,1775140208,12969.95009441999,28638.558887909996,53053.57026408001 2026-04-02,14:30:10.000,92,11150555,6485,0,1775140209,12970.354273019992,30947.769286349998,53053.49340576 2026-04-02,14:30:11.000,92,11150602,6045,0,1775140210,12970.596780179992,28177.665621120002,53053.311740640005 2026-04-02,14:30:12.000,92,11150518,6045,0,1775140211,12970.313855159991,30024.720958499995,53053.15103688 2026-04-02,14:30:13.000,92,11150514,6005,0,1775140212,12970.590043869997,29561.163120569996,53052.86456496 2026-04-02,14:30:14.000,92,11150592,6365,0,1775140213,12970.596780179992,30021.584095650003,53052.543157440006 2026-04-02,14:30:15.000,92,11150541,6324,0,1775140214,12971.20978438999,32329.173194190007,53052.36149232 2026-04-02,14:30:16.000,92,11150573,6324,0,1775140215,12972.065295759989,30018.75034539,53052.13091736001 2026-04-02,14:30:18.000,92,11150569,6445,0,1775140217,12972.43579281,32786.56304337,53051.89335528001 2026-04-02,14:30:19.000,92,11150579,6485,0,1775140218,12971.02790401999,24932.450593889997,53051.78854848 2026-04-02,14:30:20.000,92,11150503,6324,0,1775140219,12969.633487849998,27238.961175539996,53051.62784472001 2026-04-02,14:30:21.000,92,11150512,5884,0,1775140220,12968.138027029992,32318.500811370002,53051.418231120006 2026-04-02,14:30:22.000,92,11150481,6485,0,1775140221,12966.224914989994,30470.500890569994,53051.11079784 2026-04-02,14:30:23.000,92,11150567,6205,0,1775140222,12964.864180369994,31393.168565400003,53050.68458352 2026-04-02,14:30:24.000,92,11150577,6365,0,1775140223,12963.69206242999,28620.943112039997,53050.31426616001 2026-04-02,14:30:25.000,92,11150536,6165,0,1775140224,12962.61425282999,27697.619868120004,53049.92298744 2026-04-02,14:30:26.000,92,11150541,6885,0,1775140225,12961.906940280001,27700.101161879997,53049.35004360001 2026-04-02,14:30:27.000,92,11150582,5805,0,1775140226,12961.091846769988,31397.609517300007,53048.74216416 2026-04-02,14:30:29.000,92,11150409,6565,0,1775140228,12960.849339610002,31867.497473969997,53047.70108328001 2026-04-02,14:30:30.000,92,11150538,5684,0,1775140229,12960.849339610002,30486.093566130003,53047.23294624 2026-04-02,14:30:31.000,92,11150506,5925,0,1775140230,12961.731796219996,35568.248429190004,53046.722886480005 2026-04-02,14:30:32.000,92,11150525,5884,0,1775140231,12962.80286951,33720.53047359,53046.42244032 2026-04-02,14:30:33.000,92,11150631,6365,0,1775140232,12963.631435639989,32796.5093658,53046.24077520001 2026-04-02,14:30:34.000,92,11150552,5725,0,1775140233,12964.332011879997,27716.08153959,53046.08705856 2026-04-02,14:30:35.000,92,11150506,6084,0,1775140234,12963.927833279995,30025.996851029995,53045.91936768 2026-04-02,14:30:36.000,92,11150627,6324,0,1775140235,12963.948042209995,31413.04006287,53045.75866392001 2026-04-02,14:30:37.000,92,11150532,6165,0,1775140236,12964.843971439994,28182.945419490003,53045.61892152001 2026-04-02,14:30:38.000,92,11150583,6645,0,1775140237,12966.002616759994,28646.82046827,53045.59097304001 2026-04-02,14:30:40.000,92,11150575,6525,0,1775140239,12969.74800511999,31417.805274750004,53045.982251760004 2026-04-02,14:30:41.000,92,11150560,5965,0,1775140240,12971.708271329997,31416.670364820005,53046.26173656001 2026-04-02,14:30:42.000,92,11150601,6605,0,1775140241,12972.759135690001,33262.23128664,53046.53423424 2026-04-02,14:30:43.000,92,11150548,5805,0,1775140242,12973.196995839993,32334.128732580008,53046.7298736 2026-04-02,14:30:44.000,92,11150509,6645,0,1775140243,12973.63485599,30020.597217450006,53046.88359024001 2026-04-02,14:30:45.000,92,11150594,5925,0,1775140244,12973.392348829999,30940.727205479998,53046.88359024001 2026-04-02,14:30:46.000,92,11150576,5884,0,1775140245,12972.200021959994,28167.839133899994,53046.722886480005 2026-04-02,14:30:47.000,92,11150602,6084,0,1775140246,12969.741268809994,28628.697155040005,53046.47135016 2026-04-02,14:30:48.000,92,11150594,5884,0,1775140247,12966.844655510002,29551.414173779995,53046.21282672001 2026-04-02,14:30:49.000,92,11150530,6084,0,1775140248,12964.648618449988,27241.66099233,53045.884432080005 2026-04-02,14:30:51.000,92,11150537,6445,0,1775140250,12962.479526629999,31402.670792639998,53044.95514512 2026-04-02,14:30:52.000,92,11150540,6084,0,1775140251,12962.297646259998,29097.605282639997,53044.63373760001 2026-04-02,14:30:53.000,92,11150589,6605,0,1775140252,12962.829814749995,30487.207328670003,53044.24944600001 2026-04-02,14:30:54.000,92,11150615,6605,0,1775140253,12963.031904049996,28642.224435509997,53043.97694832 2026-04-02,14:30:55.000,92,11150510,6165,0,1775140254,12963.564072539994,30952.85875821,53043.79528320001 2026-04-02,14:30:56.000,92,11150550,5925,0,1775140255,12964.049086859995,29106.296859930007,53043.72541200001 2026-04-02,14:30:57.000,92,11150594,6245,0,1775140256,12964.338748189992,34648.816305030006,53043.66951504 2026-04-02,14:30:58.000,92,11150529,6525,0,1775140257,12964.12318627,32801.31687246,53043.6206052 2026-04-02,14:30:59.000,92,11150614,5684,0,1775140258,12964.365693430002,25412.559789060004,53043.50881128001 2026-04-02,14:31:00.000,92,11150582,6045,0,1775140259,12964.736190479998,31419.067069020006,53043.24330072001 2026-04-02,14:31:02.000,92,11150580,6245,0,1775140261,12967.316197209999,28189.86061602,53042.76817656001 2026-04-02,14:31:03.000,92,11150558,6165,0,1775140262,12969.128264599996,30498.077087130005,53042.52362736001 2026-04-02,14:31:04.000,92,11150552,5884,0,1775140263,12970.926859369989,31881.581635709997,53042.41882056 2026-04-02,14:31:05.000,92,11150579,6405,0,1775140264,12972.947752369997,30493.220236559995,53042.34894936 2026-04-02,14:31:06.000,92,11150533,6324,0,1775140265,12974.739610829994,29103.843762689998,53042.34196224 2026-04-02,14:31:07.000,92,11150595,6365,0,1775140266,12975.440187070002,33255.99985572,53042.32100088 2026-04-02,14:31:08.000,92,11150562,5925,0,1775140267,12975.487341239997,24476.780732429994,53042.2231812 2026-04-02,14:31:09.000,92,11150539,6445,0,1775140268,12975.689430539998,28167.528972180007,53042.17427136 2026-04-02,14:31:10.000,92,11150391,6605,0,1775140269,12976.221599029996,29087.059784159996,53042.125361520004 2026-04-02,14:31:11.000,92,11150529,6485,0,1775140270,12976.20812640999,34625.779748190005,53041.99959336001 2026-04-02,14:31:13.000,92,11150516,6365,0,1775140272,12976.369797849991,29543.145544290004,53041.70613432 2026-04-02,14:31:14.000,92,11150468,6005,0,1775140273,12975.399769210002,29079.778032870003,53041.741069920005 2026-04-02,14:31:15.000,92,11150527,6725,0,1775140274,12974.840655479995,23075.702702759998,53041.60831464 2026-04-02,14:31:16.000,92,11150550,5884,0,1775140275,12974.436476879993,33233.09723235,53041.66421160001 2026-04-02,14:31:17.000,92,11150531,6565,0,1775140276,12973.89757208,25845.341125410006,53041.762031280006 2026-04-02,14:31:18.000,92,11150544,6124,0,1775140277,12973.075742259993,28616.854616640005,53041.82491536 2026-04-02,14:31:19.000,92,11150524,5965,0,1775140278,12972.765871999996,25385.265557699997,53041.90177368001 2026-04-02,14:31:20.000,92,11150533,6485,0,1775140279,12972.57725532,24922.786236660002,53042.06946456001 2026-04-02,14:31:21.000,92,11150529,6324,0,1775140280,12972.119186239994,30463.289630579995,53042.26510392001 2026-04-02,14:31:22.000,92,11150542,5884,0,1775140281,12971.627435609997,27231.503196000005,53042.35593648001 2026-04-02,14:31:24.000,92,11150564,6284,0,1775140283,12970.643934350002,25845.74997495,53042.27907816 2026-04-02,14:31:25.000,92,11150516,6324,0,1775140284,12970.307118849996,28153.83251259,53042.27209104 2026-04-02,14:31:26.000,92,11150502,6045,0,1775140285,12969.97703966,27692.20613628,53042.26510392001 2026-04-02,14:31:27.000,92,11150513,6645,0,1775140286,12970.253228369991,27693.242358389994,53042.23016832 2026-04-02,14:31:28.000,92,11150505,6365,0,1775140287,12971.203048079995,31850.741691960007,53042.23715544001 2026-04-02,14:31:29.000,92,11150518,5884,0,1775140288,12971.694798709992,32314.109203379994,53042.33497512001 2026-04-02,14:31:30.000,92,11150496,6124,0,1775140289,12972.166340409989,25851.107313750006,53042.44676904 2026-04-02,14:31:31.000,92,11150577,6445,0,1775140290,12972.25391244,28161.558359069997,53042.411833440005 2026-04-02,14:31:32.000,92,11150583,6885,0,1775140291,12972.759135690001,28623.537191879994,53042.481704640006 2026-04-02,14:31:33.000,92,11150528,6045,0,1775140292,12973.621383369995,29085.87553032,53042.58651144 2026-04-02,14:31:35.000,92,11150518,6124,0,1775140294,12974.369113779998,33239.92783932001,53042.75420232 2026-04-02,14:31:36.000,92,11150493,6365,0,1775140295,12974.672247729999,30006.56944875,53042.7821508 2026-04-02,14:31:37.000,92,11150532,6324,0,1775140296,12974.81371024,27696.661186440004,53042.80311216 2026-04-02,14:31:38.000,92,11150545,6605,0,1775140297,12974.98885429999,28620.400329030002,53042.90791896001 2026-04-02,14:31:39.000,92,11150440,6045,0,1775140298,12975.130316809991,30005.956174439998,53042.84503488 2026-04-02,14:31:40.000,92,11150473,6445,0,1775140299,12975.419978140002,29544.548321160008,53042.87997048 2026-04-02,14:31:41.000,92,11150485,6565,0,1775140300,12975.170734669991,33700.52504265,53042.852022 2026-04-02,14:31:42.000,92,11150474,6045,0,1775140301,12975.002326919996,31853.681179170002,53042.71926672001 2026-04-02,14:31:43.000,92,11150490,6005,0,1775140302,12974.483631049989,25387.598819730003,53042.73324096 2026-04-02,14:31:44.000,92,11150499,6485,0,1775140303,12974.74634713999,31389.03777522,53042.74022808001 2026-04-02,14:31:46.000,92,11150553,6685,0,1775140305,12973.964935179996,33235.29656091001,53042.963815920004 2026-04-02,14:31:47.000,92,11150498,6045,0,1775140306,12973.250886319998,25846.758000539994,53043.131506800004 2026-04-02,14:31:48.000,92,11150536,6245,0,1775140307,12972.55031007999,27693.453832290004,53043.376056 2026-04-02,14:31:49.000,92,11150553,6565,0,1775140308,12971.47923679,29077.980504720006,53043.54374688 2026-04-02,14:31:50.000,92,11150571,6365,0,1775140309,12971.162630219995,29539.585733640008,53043.6206052 2026-04-02,14:31:51.000,92,11150606,6084,0,1775140310,12972.018141589993,28616.685437520006,53043.66252792 2026-04-02,14:31:52.000,92,11150522,6324,0,1775140311,12972.711981519991,33234.88066224,53043.77432184001 2026-04-02,14:31:53.000,92,11150455,6565,0,1775140312,12972.900598200002,29540.62195575,53043.96297408001 2026-04-02,14:31:54.000,92,11150554,5925,0,1775140313,12972.792817239992,33696.091139879994,53044.2145104 2026-04-02,14:31:55.000,92,11150541,6565,0,1775140314,12972.988170229997,27231.679424250004,53044.424124000005 2026-04-02,14:31:57.000,92,11150381,6525,0,1775140316,12972.132658859999,25844.347198079995,53044.8433512 2026-04-02,14:31:58.000,92,11150387,6605,0,1775140317,12971.142421289995,36924.1979286,53044.88527392 2026-04-02,14:31:59.000,92,11150359,6685,0,1775140318,12970.879705199994,32767.241378039995,53044.96911936001 2026-04-02,14:32:00.000,92,11150464,6005,0,1775140319,12971.09526712,27225.412747680006,53045.0529648 2026-04-02,14:32:01.000,92,11150402,6005,0,1775140320,12970.785396859988,29070.585967349994,53045.18572008001 2026-04-02,14:32:02.000,92,11150515,6685,0,1775140321,12969.700850949994,31377.174089430002,53045.19969432 2026-04-02,14:32:03.000,92,11150520,6005,0,1775140322,12968.95985685,28144.633397939993,53045.17873296 2026-04-02,14:32:04.000,92,11150607,6405,0,1775140323,12969.054165189991,23065.784576849997,53045.045977680005 2026-04-02,14:32:05.000,92,11150556,5805,0,1775140324,12969.256254489992,32299.46816037,53044.9830936 2026-04-02,14:32:06.000,92,11150559,6485,0,1775140325,12969.84904976999,29529.949572929996,53044.89226104 2026-04-02,14:32:08.000,92,11150550,6045,0,1775140327,12972.159604099994,29991.780374010006,53044.68963456 2026-04-02,14:32:09.000,92,11150542,6324,0,1775140328,12972.873652959992,29067.81565926,53044.63373760001 2026-04-02,14:32:10.000,92,11150577,6205,0,1775140329,12972.934279749992,29991.67463706,53044.58482776001 2026-04-02,14:32:11.000,92,11150572,5845,0,1775140330,12973.042060710002,28144.189302750005,53044.57784064 2026-04-02,14:32:12.000,92,11150592,5884,0,1775140331,12972.55031007999,30912.897240239996,53044.640724720004 2026-04-02,14:32:13.000,92,11150500,5965,0,1775140332,12971.735216569992,32296.359494040007,53044.6686732 2026-04-02,14:32:14.000,92,11150536,6084,0,1775140333,12970.947068299989,28603.066518360007,53044.72457016 2026-04-02,14:32:15.000,92,11150549,6445,0,1775140334,12970.313855159991,34142.984834489995,53044.829376960006 2026-04-02,14:32:16.000,92,11150508,5884,0,1775140335,12969.86925869999,26755.86314925,53044.96911936001 2026-04-02,14:32:17.000,92,11150608,6045,0,1775140336,12968.926175299996,32296.091627100002,53045.143797360004 2026-04-02,14:32:19.000,92,11150528,6045,0,1775140338,12965.456975649991,32760.051265439994,53045.55603744 2026-04-02,14:32:20.000,92,11150514,6205,0,1775140339,12963.159893939992,33223.36238382,53045.73770256001 2026-04-02,14:32:21.000,92,11150602,5965,0,1775140340,12961.246781899994,34148.40561546,53045.85648360001 2026-04-02,14:32:22.000,92,11150456,6084,0,1775140341,12959.10463532,27685.756182330006,53045.97526464001 2026-04-02,14:32:23.000,92,11150502,6124,0,1775140342,12957.339722099998,25379.428878060004,53045.98923888 2026-04-02,14:32:24.000,92,11150506,6045,0,1775140343,12955.729744010001,27228.859772249998,53045.814560880004 2026-04-02,14:32:25.000,92,11150585,6445,0,1775140344,12954.375745699996,33234.42951792,53045.82853512001 2026-04-02,14:32:26.000,92,11150512,5565,0,1775140345,12953.16320989999,30926.699436780007,53045.68879272001 2026-04-02,14:32:27.000,92,11150482,6165,0,1775140346,12952.085400299991,28155.545451180005,53045.646870000004 2026-04-02,14:32:28.000,92,11150596,5965,0,1775140347,12951.674485389995,29539.247375399995,53045.60494728 2026-04-02,14:32:30.000,92,11150525,6284,0,1775140349,12953.372035510001,28609.897125329997,53045.5071276 2026-04-02,14:32:31.000,92,11150583,6445,0,1775140350,12953.398980749997,28144.450120559995,53045.45821776 2026-04-02,14:32:32.000,92,11150567,6365,0,1775140351,12952.476106280003,29526.87615225,53045.37437232001 2026-04-02,14:32:33.000,92,11150569,6445,0,1775140352,12951.64754015,31372.317238860007,53045.18572008001 2026-04-02,14:32:34.000,92,11150523,6725,0,1775140353,12950.044298369998,30448.119902820006,53044.9830936 2026-04-02,14:32:35.000,92,11150543,6445,0,1775140354,12948.137922639995,28139.706056070005,53044.71758304 2026-04-02,14:32:36.000,92,11150491,6445,0,1775140355,12945.840840929995,27216.36166476,53044.424124000005 2026-04-02,14:32:37.000,92,11150380,5925,0,1775140356,12943.442714569996,29986.211561310003,53044.06778088 2026-04-02,14:32:38.000,92,11150393,6445,0,1775140357,12941.320776920002,26754.40397934,53043.68348928 2026-04-02,14:32:39.000,92,11150548,6124,0,1775140358,12940.168867909997,29062.50766437,53043.29221056001 2026-04-02,14:32:41.000,92,11150551,6565,0,1775140360,12938.45110885999,31833.37968477,53042.579524320005 2026-04-02,14:32:42.000,92,11150521,6685,0,1775140361,12937.730323689997,30449.30415666,53042.25112968 2026-04-02,14:32:43.000,92,11150587,6445,0,1775140362,12937.561915940001,32296.507525769994,53041.82491536 2026-04-02,14:32:44.000,92,11150559,6445,0,1775140363,12938.821605910001,31836.678677610005,53041.58036616 2026-04-02,14:32:45.000,92,11150573,6365,0,1775140364,12940.290121489998,29991.83676705,53041.46158512 2026-04-02,14:32:46.000,92,11150571,6525,0,1775140365,12941.475712049993,26297.979860969994,53041.48254648 2026-04-02,14:32:47.000,92,11150549,6405,0,1775140366,12942.061771019995,29990.039238900004,53041.58735328001 2026-04-02,14:32:48.000,92,11150457,6365,0,1775140367,12941.805791239989,31834.6555773,53041.74805704 2026-04-02,14:32:49.000,92,11150502,5925,0,1775140368,12941.367931089997,32293.469350739993,53041.99959336001 2026-04-02,14:32:50.000,92,11150491,6324,0,1775140369,12941.004170349996,35984.866110450006,53042.15331 2026-04-02,14:32:52.000,92,11150538,6284,0,1775140371,12939.205575579988,25825.215859260003,53042.34196224 2026-04-02,14:32:53.000,92,11150524,6124,0,1775140372,12937.979567159993,30901.442403990004,53042.48869176 2026-04-02,14:32:54.000,92,11150541,6324,0,1775140373,12937.09037423999,28131.811030469995,53042.481704640006 2026-04-02,14:32:55.000,92,11150470,6045,0,1775140374,12936.618832539993,32749.844125200005,53042.38388496001 2026-04-02,14:32:56.000,92,11150465,6565,0,1775140375,12936.17423607999,27211.208750730002,53042.23715544001 2026-04-02,14:32:57.000,92,11150430,6084,0,1775140376,12936.369589069996,28135.251005910002,53042.15331 2026-04-02,14:32:58.000,92,11150494,6245,0,1775140377,12936.726613499988,30906.60941628,53042.16728424001 2026-04-02,14:32:59.000,92,11150503,6525,0,1775140378,12936.975856969999,33677.86208970001,53042.30003952 2026-04-02,14:33:00.000,92,11150486,6205,0,1775140379,12937.07690162,27216.36166476,53042.362923600005 2026-04-02,14:33:01.000,92,11150470,6045,0,1775140380,12937.804423100002,31834.211482109997,53042.47471752001 2026-04-02,14:33:03.000,92,11150471,6565,0,1775140382,12941.468975739997,29064.086669490003,53042.94984168 2026-04-02,14:33:04.000,92,11150492,5725,0,1775140383,12944.170236049998,30908.67481137,53043.3061848 2026-04-02,14:33:05.000,92,11150443,6365,0,1775140384,12945.402980779989,31830.743310150006,53043.634579440004 2026-04-02,14:33:06.000,92,11150535,6405,0,1775140385,12945.84757723999,30444.708123899996,53043.969961200004 2026-04-02,14:33:07.000,92,11150458,5884,0,1775140386,12945.530970669999,27673.272173100006,53044.34027856 2026-04-02,14:33:08.000,92,11150447,6525,0,1775140387,12943.927728889998,31365.02138931,53044.67566032 2026-04-02,14:33:09.000,92,11150541,6565,0,1775140388,12942.07524364,31363.59746505,53044.89924816001 2026-04-02,14:33:10.000,92,11150517,6405,0,1775140389,12940.71450902,33670.157390609995,53044.9132224 2026-04-02,14:33:11.000,92,11150513,6645,0,1775140390,12939.441346429994,31361.327645190002,53044.95514512 2026-04-02,14:33:12.000,92,11150507,6565,0,1775140391,12938.026721329989,26283.754716630006,53044.90623528 2026-04-02,14:33:14.000,92,11150508,6124,0,1775140393,12934.55078536999,25824.891599280003,53044.52194368 2026-04-02,14:33:15.000,92,11150445,6284,0,1775140394,12933.526866249995,30443.573213969998,53044.17957480001 2026-04-02,14:33:16.000,92,11150488,5884,0,1775140395,12933.338249569999,35525.819715720005,53043.7603476 2026-04-02,14:33:17.000,92,11150493,6245,0,1775140396,12933.196787059998,32297.057357910002,53043.466888560004 2026-04-02,14:33:18.000,92,11150559,6365,0,1775140397,12932.711772739996,29990.018091510006,53043.18740376 2026-04-02,14:33:19.000,92,11150465,6445,0,1775140398,12932.33453937999,29068.097624460002,53042.92888032001 2026-04-02,14:33:20.000,92,11150511,6525,0,1775140399,12933.142896579993,29068.844832240007,53042.649395520006 2026-04-02,14:33:21.000,92,11150438,5645,0,1775140400,12933.998407949992,32763.1669809,53042.38388496001 2026-04-02,14:33:22.000,92,11150433,6445,0,1775140401,12935.029063379996,28147.199281260007,53042.05549032 2026-04-02,14:33:23.000,92,11150473,6365,0,1775140402,12935.85089319999,31378.724898030006,53041.85286384001 2026-04-02,14:33:25.000,92,11150514,6124,0,1775140404,12936.895021249999,29988.523675949997,53041.692160080005 2026-04-02,14:33:26.000,92,11150466,5965,0,1775140405,12937.37329925999,29986.845983010004,53041.63626312001 2026-04-02,14:33:27.000,92,11150520,6084,0,1775140406,12937.831368339997,30910.197423449994,53041.629276 2026-04-02,14:33:28.000,92,11150533,6605,0,1775140407,12937.305936159995,29987.092702559996,53041.61530176001 2026-04-02,14:33:29.000,92,11150515,6565,0,1775140408,12937.09037423999,29525.670751020007,53041.65722448 2026-04-02,14:33:30.000,92,11150479,6005,0,1775140409,12937.750532619997,30911.367579030004,53041.58036616 2026-04-02,14:33:31.000,92,11150517,6445,0,1775140410,12938.956332109992,26295.900367619994,53041.36376544 2026-04-02,14:33:32.000,92,11150529,6885,0,1775140411,12940.148658979997,26759.909349869995,53041.32184272 2026-04-02,14:33:33.000,92,11150482,5925,0,1775140412,12941.260150130001,30456.388532309997,53041.26594576 2026-04-02,14:33:34.000,92,11150541,6445,0,1775140413,12942.12913411999,30920.164893270005,53041.36376544 2026-04-02,14:33:36.000,92,11150455,6405,0,1775140415,12942.721929400002,24458.77020528,53041.6991472 2026-04-02,14:33:37.000,92,11150460,6005,0,1775140416,12942.465949619997,30921.285704940005,53042.00658048 2026-04-02,14:33:38.000,92,11150420,6005,0,1775140417,12942.243651389996,32304.59287788,53042.36991072 2026-04-02,14:33:39.000,92,11150417,6284,0,1775140418,12942.593939509992,31841.52847905,53042.84503488 2026-04-02,14:33:40.000,92,11150305,6605,0,1775140419,12942.513103789992,26299.431981750007,53043.36208176001 2026-04-02,14:33:41.000,92,11150471,6565,0,1775140420,12941.778845999994,28607.359438529995,53043.921051360005 2026-04-02,14:33:42.000,92,11150539,6284,0,1775140421,12941.570020389998,27684.776353260007,53044.39617552001 2026-04-02,14:33:43.000,92,11150554,5965,0,1775140422,12941.90683588999,29533.10758317,53044.69662168 2026-04-02,14:33:44.000,92,11150526,5925,0,1775140423,12942.33795973,34612.46394161999,53045.22065568 2026-04-02,14:33:45.000,92,11150514,5925,0,1775140424,12943.22715264999,29534.08741224,53045.63289576 2026-04-02,14:33:47.000,92,11150483,6645,0,1775140426,12945.039220040002,30457.361312249996,53046.387504720005 2026-04-02,14:33:48.000,92,11150503,6565,0,1775140427,12946.359536800002,31381.234388309997,53046.70891224 2026-04-02,14:33:49.000,92,11150554,5884,0,1775140428,12946.608780269999,33228.529396109996,53046.9744228 2026-04-02,14:33:50.000,92,11150586,5965,0,1775140429,12947.295883890001,25841.929346489997,53047.1840364 2026-04-02,14:33:51.000,92,11150569,6284,0,1775140430,12948.178340499995,28613.499230760004,53047.33076592 2026-04-02,14:33:52.000,92,11150482,6005,0,1775140431,12948.238967289995,24922.285748430004,53047.55435376001 2026-04-02,14:33:53.000,92,11150575,6284,0,1775140432,12948.16486787999,32775.460663620004,53047.67313480001 2026-04-02,14:33:54.000,92,11150508,5884,0,1775140433,12947.403664849997,33702.09699864,53047.79890296001 2026-04-02,14:33:55.000,92,11150508,5884,0,1775140434,12945.800423069995,29547.67108575,53048.0224908 2026-04-02,14:33:56.000,92,11150511,6245,0,1775140435,12944.52726047999,31395.988217399994,53048.05043928 2026-04-02,14:33:58.000,92,11150499,6485,0,1775140437,12940.357484589993,26779.646913870005,53048.29498848 2026-04-02,14:33:59.000,92,11150500,6084,0,1775140438,12938.693616019991,26779.85838777,53048.45569224 2026-04-02,14:34:00.000,92,11150531,6645,0,1775140439,12937.541707010001,34630.15725792,53048.44171800001 2026-04-02,14:34:01.000,92,11150529,6565,0,1775140440,12937.642751660002,28624.91177223,53048.665305840004 2026-04-02,14:34:02.000,92,11150412,6245,0,1775140441,12938.195129079999,27699.58657539,53048.75613840001 2026-04-02,14:34:03.000,92,11150439,6525,0,1775140442,12939.340301779994,28158.766903590003,53048.90985504 2026-04-02,14:34:04.000,92,11150525,6485,0,1775140443,12940.77513581,27231.580736429998,53049.15440424 2026-04-02,14:34:05.000,92,11150473,6445,0,1775140444,12941.192787029991,29998.71671793,53049.36401784 2026-04-02,14:34:06.000,92,11150426,5805,0,1775140445,12942.08871625999,25840.75919091,53049.58760568 2026-04-02,14:34:07.000,92,11150523,6565,0,1775140446,12943.17326217,26762.57392101,53049.79721928 2026-04-02,14:34:09.000,92,11150557,6685,0,1775140448,12945.52423435999,35531.853770999995,53050.076704080006 2026-04-02,14:34:10.000,92,11150520,6165,0,1775140449,12945.618542699995,35531.31098799,53050.16054952 2026-04-02,14:34:11.000,92,11150469,6365,0,1775140450,12946.500999309988,28605.69584385,53050.23740784001 2026-04-02,14:34:12.000,92,11150530,6284,0,1775140451,12946.265228459997,31839.237511800005,53050.30727904 2026-04-02,14:34:13.000,92,11150495,6525,0,1775140452,12946.561626099989,32304.529435710007,53050.41907296 2026-04-02,14:34:14.000,92,11150456,6045,0,1775140453,12946.77045171,30922.885857450005,53050.44003432 2026-04-02,14:34:15.000,92,11150497,6284,0,1775140454,12946.083348089996,32311.15561791,53050.6426608 2026-04-02,14:34:16.000,92,11150413,6605,0,1775140455,12945.349090299998,30006.703382220003,53050.81035168 2026-04-02,14:34:17.000,92,11150610,6124,0,1775140456,12944.399270589995,29549.475663029996,53050.97804256 2026-04-02,14:34:18.000,92,11150545,6284,0,1775140457,12943.3955604,30479.164271340007,53051.19464328001 2026-04-02,14:34:20.000,92,11150352,6205,0,1775140459,12939.56933631999,28176.967757250008,53051.467140960005 2026-04-02,14:34:21.000,92,11150452,6005,0,1775140460,12938.720561260001,36028.831534259996,53051.57194776 2026-04-02,14:34:22.000,92,11150475,6685,0,1775140461,12937.811159409997,29562.128851379995,53051.64181896 2026-04-02,14:34:23.000,92,11150429,6445,0,1775140462,12936.605359920002,27714.988924439996,53051.71169016 2026-04-02,14:34:24.000,92,11150485,6324,0,1775140463,12937.05669269,33256.99378305,53051.67675456001 2026-04-02,14:34:25.000,92,11150468,6084,0,1775140464,12938.734033879991,30022.169173439994,53051.5509864 2026-04-02,14:34:26.000,92,11150518,6045,0,1775140465,12941.86641802999,34639.060309110006,53051.4811152 2026-04-02,14:34:27.000,92,11150531,6845,0,1775140466,12945.456871259994,27249.351593159998,53051.45316672 2026-04-02,14:34:28.000,92,11150578,6084,0,1775140467,12948.953016149993,35099.06538552001,53051.27150160001 2026-04-02,14:34:29.000,92,11150512,5845,0,1775140468,12952.853339639994,30477.97296837,53051.348359920004 2026-04-02,14:34:31.000,92,11150441,6205,0,1775140470,12956.57851906999,27702.46262043,53051.802522720005 2026-04-02,14:34:32.000,92,11150500,5525,0,1775140471,12955.312092789994,27240.610671960007,53052.27065976 2026-04-02,14:34:33.000,92,11150452,5925,0,1775140472,12953.392244440001,31397.595419039993,53052.66193848001 2026-04-02,14:34:34.000,92,11150557,6365,0,1775140473,12950.879600809996,33707.85613785,53053.16501112001 2026-04-02,14:34:35.000,92,11150471,6365,0,1775140474,12948.1109774,27244.304416080005,53053.57026408001 2026-04-02,14:34:36.000,92,11150478,5884,0,1775140475,12946.480790379988,27708.574216139998,53053.73096784 2026-04-02,14:34:37.000,92,11150507,6365,0,1775140476,12945.87452248,27712.352549820003,53053.933594320006 2026-04-02,14:34:38.000,92,11150460,5884,0,1775140477,12946.090084399992,27253.144025100002,53054.00346552001 2026-04-02,14:34:39.000,92,11150507,6725,0,1775140478,12947.039904109995,24020.645628390004,53054.02442688001 2026-04-02,14:34:40.000,92,11150478,6045,0,1775140479,12947.98298750999,31409.092550069996,53054.14320792001 2026-04-02,14:34:42.000,92,11150511,6765,0,1775140481,12950.926754979992,28174.81072347,53054.67422904001 2026-04-02,14:34:43.000,92,11150436,6045,0,1775140482,12951.014327010002,31407.90829623,53054.80698432 2026-04-02,14:34:44.000,92,11150416,5925,0,1775140483,12951.155789520002,30944.625374370007,53054.94672672 2026-04-02,14:34:45.000,92,11150517,6525,0,1775140484,12950.61014841,30017.862155010007,53055.12140472 2026-04-02,14:34:46.000,92,11150540,5884,0,1775140485,12950.199233499989,24472.85436702,53055.38691528001 2026-04-02,14:34:47.000,92,11150524,5965,0,1775140486,12950.118397779988,28165.20275928,53055.58255464001 2026-04-02,14:34:48.000,92,11150480,6005,0,1775140487,12950.307014459999,30934.78478889,53055.778194000006 2026-04-02,14:34:49.000,92,11150452,6005,0,1775140488,12950.825710329991,31859.200647959995,53055.994794720005 2026-04-02,14:34:50.000,92,11150450,6005,0,1775140489,12950.495631139995,30936.793790940006,53056.1974212 2026-04-02,14:34:51.000,92,11150493,6245,0,1775140490,12951.270306789993,28629.331576740005,53056.50485448 2026-04-02,14:34:53.000,92,11150530,6084,0,1775140492,12953.641487909998,35102.286837930005,53057.231514959996 2026-04-02,14:34:54.000,92,11150500,6005,0,1775140493,12955.312092789994,30024.396698519995,53057.720613360005 2026-04-02,14:34:55.000,92,11150490,5925,0,1775140494,12957.137632799997,29564.264737770005,53058.13984056 2026-04-02,14:34:56.000,92,11150543,6485,0,1775140495,12959.21915258999,31413.759074129994,53058.58701624 2026-04-02,14:34:57.000,92,11150535,6565,0,1775140496,12960.451897319996,27257.267766150006,53059.14598584 2026-04-02,14:34:58.000,92,11150517,6525,0,1775140497,12961.266990829994,29564.349327329997,53059.683994080006 2026-04-02,14:34:59.000,92,11150470,5965,0,1775140498,12960.856075919997,26789.741268030004,53060.305847760006 2026-04-02,14:35:00.000,92,11150490,6045,0,1775140499,12959.852365729988,28633.21564737,53060.89276584 2026-04-02,14:35:01.000,92,11150522,5925,0,1775140500,12959.468396060001,30476.111998049993,53061.34692864 2026-04-02,14:35:02.000,92,11150577,6805,0,1775140501,12957.730428079994,31857.001319400006,53061.9967308 2026-04-02,14:35:04.000,92,11150523,6445,0,1775140503,12954.584571309992,30466.200921270007,53062.9050564 2026-04-02,14:35:05.000,92,11150507,6525,0,1775140504,12953.513498020002,29080.722616290004,53063.184541200004 2026-04-02,14:35:06.000,92,11150424,6205,0,1775140505,12953.991776029994,29543.67422904,53063.47800024 2026-04-02,14:35:07.000,92,11150453,6565,0,1775140506,12955.069585629994,32314.447561620007,53063.75049792001 2026-04-02,14:35:08.000,92,11150468,5965,0,1775140507,12956.62567324,33699.31259229001,53064.043956960006 2026-04-02,14:35:09.000,92,11150533,6485,0,1775140508,12958.680247789998,30007.112231759995,53064.379338720006 2026-04-02,14:35:10.000,92,11150435,6565,0,1775140509,12959.939937759998,27238.961175539996,53064.67279776 2026-04-02,14:35:11.000,92,11150482,6005,0,1775140510,12961.179418799999,30475.033481160004,53065.16189616001 2026-04-02,14:35:12.000,92,11150574,6284,0,1775140511,12962.095556959997,26782.847218890005,53065.6300332 2026-04-02,14:35:13.000,92,11150595,6565,0,1775140512,12962.80286951,26785.018350929997,53066.16105432 2026-04-02,14:35:15.000,92,11150550,6124,0,1775140514,12965.27509527999,23094.939778529995,53066.92963752 2026-04-02,14:35:16.000,92,11150585,6605,0,1775140515,12967.040008499993,26792.307151350004,53067.51655560001 2026-04-02,14:35:17.000,92,11150582,6165,0,1775140516,12968.926175299996,34184.06716413,53067.95674416 2026-04-02,14:35:18.000,92,11150584,5884,0,1775140517,12970.19933789,32798.180009610005,53068.669430400005 2026-04-02,14:35:19.000,92,11150552,5925,0,1775140518,12970.852759959998,30486.171106559996,53069.38211664001 2026-04-02,14:35:20.000,92,11150375,6565,0,1775140519,12970.771924239998,35100.8699628,53070.19262256 2026-04-02,14:35:21.000,92,11150505,6485,0,1775140520,12971.000958779994,35099.06538552001,53071.0450512 2026-04-02,14:35:22.000,92,11150594,6045,0,1775140521,12971.991196349998,29093.453345069996,53071.82760864001 2026-04-02,14:35:23.000,92,11150511,6885,0,1775140522,12973.311513109998,33247.25188539,53072.66606304001 2026-04-02,14:35:24.000,92,11150532,5845,0,1775140523,12974.490367359998,30934.92577149,53073.483556080006 2026-04-02,14:35:26.000,92,11150450,5565,0,1775140525,12977.097319329994,29546.72650233,53075.279245920006 2026-04-02,14:35:27.000,92,11150550,5805,0,1775140526,12979.050849229992,30934.354791959995,53076.096738960005 2026-04-02,14:35:28.000,92,11150489,6485,0,1775140527,12980.499155879988,26319.9801957,53076.914232 2026-04-02,14:35:29.000,92,11150502,6245,0,1775140528,12981.260358909996,30940.572124619997,53077.76666064001 2026-04-02,14:35:30.000,92,11150587,6565,0,1775140529,12982.32469588999,32328.200414249994,53078.64703776 2026-04-02,14:35:31.000,92,11150543,6365,0,1775140530,12982.978117959989,32330.160072390005,53079.64619592 2026-04-02,14:35:32.000,92,11150493,7045,0,1775140531,12983.48334120999,30021.654586949997,53080.56849576001 2026-04-02,14:35:33.000,92,11150522,5884,0,1775140532,12983.671957890001,33253.32118632,53081.728357680004 2026-04-02,14:35:34.000,92,11150531,6725,0,1775140533,12983.705639439992,35560.62831966,53082.8183484 2026-04-02,14:35:35.000,92,11150588,5925,0,1775140534,12983.355351319995,30017.897400660004,53083.89436488 2026-04-02,14:35:37.000,92,11150525,6725,0,1775140536,12983.085898919999,27705.02145462,53085.81582288001 2026-04-02,14:35:38.000,92,11150545,6605,0,1775140537,12983.26104297999,33704.38796589,53086.68222576001 2026-04-02,14:35:39.000,92,11150547,6205,0,1775140538,12983.079162609989,30930.498917849996,53087.52766728 2026-04-02,14:35:40.000,92,11150491,6405,0,1775140539,12983.436187039995,33237.876542490005,53088.09362400001 2026-04-02,14:35:41.000,92,11150590,5925,0,1775140540,12984.217598999989,30005.843388359994,53088.673554960005 2026-04-02,14:35:42.000,92,11150580,6205,0,1775140541,12985.66590565,34162.362892859994,53089.2115632 2026-04-02,14:35:43.000,92,11150581,6805,0,1775140542,12987.262411119991,31392.23103111,53089.63777752 2026-04-02,14:35:44.000,92,11150545,6645,0,1775140543,12987.99666890999,30007.612719990007,53090.09194032 2026-04-02,14:35:45.000,92,11150586,6084,0,1775140544,12987.969723669994,32317.041641460004,53090.49719328 2026-04-02,14:35:46.000,92,11150517,6525,0,1775140545,12987.12094860999,25851.953209350002,53090.94436896001 2026-04-02,14:35:48.000,92,11150553,6645,0,1775140547,12985.854522329995,31394.402163150007,53091.99942408001 2026-04-02,14:35:49.000,92,11150531,6324,0,1775140548,12985.585069929999,31857.424267199996,53092.362754320005 2026-04-02,14:35:50.000,92,11150518,5725,0,1775140549,12985.564860999999,28626.117173460007,53092.69114896001 2026-04-02,14:35:51.000,92,11150525,6284,0,1775140550,12985.463816349999,28625.687176530002,53093.0195436 2026-04-02,14:35:52.000,92,11150574,6084,0,1775140551,12985.504234209999,31857.840165870002,53093.24313144001 2026-04-02,14:35:53.000,92,11150559,6405,0,1775140552,12986.555098569988,27701.66606874,53093.5435776 2026-04-02,14:35:54.000,92,11150509,6485,0,1775140553,12987.410609940001,29549.42631912,53093.78113968 2026-04-02,14:35:55.000,92,11150589,6284,0,1775140554,12989.047533269993,27702.61065216,53094.04665024 2026-04-02,14:35:56.000,92,11150552,6084,0,1775140555,12991.014535789996,27240.286411980007,53094.40299336 2026-04-02,14:35:57.000,92,11150493,6405,0,1775140556,12992.624513879993,30933.551191139995,53094.71741376 2026-04-02,14:35:59.000,92,11150575,6525,0,1775140558,12994.739715219992,36009.60150762,53095.933172640005 2026-04-02,14:36:00.000,92,11150573,6645,0,1775140559,12994.19407410999,28157.21609499,53096.56201344 2026-04-02,14:36:01.000,92,11150612,5925,0,1775140560,12993.911149089989,24923.28672489,53097.1419444 2026-04-02,14:36:02.000,92,11150532,6245,0,1775140561,12994.13344731999,29079.073119869994,53097.65200416001 2026-04-02,14:36:03.000,92,11150540,6045,0,1775140562,12994.975486069998,28617.968379180005,53098.23892224 2026-04-02,14:36:04.000,92,11150539,6485,0,1775140563,12995.716480169991,26309.082240720003,53098.83981456 2026-04-02,14:36:05.000,92,11150543,6284,0,1775140564,12996.073504599997,32311.775941350003,53099.41974552 2026-04-02,14:36:06.000,92,11150504,5965,0,1775140565,12995.972459949997,34157.393256209994,53100.1813416 2026-04-02,14:36:07.000,92,11150530,6084,0,1775140566,12996.302539139993,32308.018755059995,53100.963899040005 2026-04-02,14:36:08.000,92,11150500,6124,0,1775140567,12997.030060619996,28149.807459360003,53101.74645648001 2026-04-02,14:36:10.000,92,11150554,6245,0,1775140569,12998.478367269992,29530.647436800005,53103.17881608 2026-04-02,14:36:11.000,92,11150586,5845,0,1775140570,12999.603331040002,27221.768347470002,53103.95438640001 2026-04-02,14:36:12.000,92,11150618,5925,0,1775140571,12999.697639379992,35530.05624285,53104.70899536 2026-04-02,14:36:13.000,92,11150537,6365,0,1775140572,12999.515759009992,29525.360589300006,53105.35879752 2026-04-02,14:36:14.000,92,11150512,5884,0,1775140573,12999.104844099995,29522.343561660004,53105.93174136 2026-04-02,14:36:15.000,92,11150607,6565,0,1775140574,12998.936436349999,30905.298278100003,53106.45577536 2026-04-02,14:36:16.000,92,11150583,6365,0,1775140575,12998.956645279999,29980.388979929994,53106.89596392 2026-04-02,14:36:17.000,92,11150578,6245,0,1775140576,12998.680456569993,32747.933810970004,53107.41999792 2026-04-02,14:36:18.000,92,11150619,6324,0,1775140577,12998.431213099997,29053.773792299995,53107.61563728001 2026-04-02,14:36:19.000,92,11150554,6124,0,1775140578,12999.15199826999,35977.33763961001,53107.90909632001 2026-04-02,14:36:21.000,92,11150577,6885,0,1775140580,13001.50970676999,31362.00436167,53108.55191136001 2026-04-02,14:36:22.000,92,11150534,6084,0,1775140581,13003.187047959997,34594.86226401001,53109.00607416001 2026-04-02,14:36:23.000,92,11150543,6485,0,1775140582,13003.97519623,29519.0163723,53109.36241728 2026-04-02,14:36:24.000,92,11150485,6365,0,1775140583,13004.514101029992,25364.928817649998,53109.66985056 2026-04-02,14:36:25.000,92,11150552,5845,0,1775140584,13005.13384155,30443.460427889993,53109.98427096 2026-04-02,14:36:26.000,92,11150483,6445,0,1775140585,13005.443711809996,30444.553043039996,53110.22183304 2026-04-02,14:36:27.000,92,11150634,5925,0,1775140586,13006.002825539988,32292.10886865,53110.38952392 2026-04-02,14:36:28.000,92,11150564,6045,0,1775140587,13006.67645654,25367.875353990006,53110.60612464 2026-04-02,14:36:29.000,92,11150539,6365,0,1775140588,13007.868783409991,29522.660772510004,53110.8716352 2026-04-02,14:36:30.000,92,11150546,6124,0,1775140589,13008.80513049999,32752.402959390005,53111.29784952 2026-04-02,14:36:32.000,92,11150502,6605,0,1775140591,13011.35145568,26288.752549800003,53111.961625920005 2026-04-02,14:36:33.000,92,11150549,6885,0,1775140592,13012.44947421,28597.624590000007,53112.40880160001 2026-04-02,14:36:34.000,92,11150531,6324,0,1775140593,13013.237622479988,29059.79374932,53112.86296440001 2026-04-02,14:36:35.000,92,11150568,6165,0,1775140594,13014.355849940002,26752.465468590002,53113.26123024 2026-04-02,14:36:36.000,92,11150649,6565,0,1775140595,13015.91867385999,31369.222670789997,53113.638534720005 2026-04-02,14:36:37.000,92,11150506,5884,0,1775140596,13017.52865195,26752.31743686,53114.07872328 2026-04-02,14:36:38.000,92,11150498,6084,0,1775140597,13019.145366349992,29059.575226290006,53114.61673152001 2026-04-02,14:36:39.000,92,11150562,6005,0,1775140598,13019.98066878999,26751.401049959997,53115.22461096 2026-04-02,14:36:40.000,92,11150538,6084,0,1775140599,13020.82270754,31828.670865930006,53115.888387360006 2026-04-02,14:36:41.000,92,11150547,6284,0,1775140600,13022.291223119995,29519.453418360004,53116.39844712 2026-04-02,14:36:43.000,92,11150472,6205,0,1775140602,13025.214781659997,32292.58116036,53117.3347212 2026-04-02,14:36:44.000,92,11150576,6124,0,1775140603,13027.329982999996,32755.624411800003,53117.95657488 2026-04-02,14:36:45.000,92,11150637,6525,0,1775140604,13028.710926549997,23523.153278640006,53118.57842856 2026-04-02,14:36:46.000,92,11150550,6045,0,1775140605,13029.034269429998,31371.774455849998,53119.15835952 2026-04-02,14:36:47.000,92,11150510,6045,0,1775140606,13028.19223067999,31371.478392389996,53119.83611016001 2026-04-02,14:36:48.000,92,11150602,6124,0,1775140607,13026.12418351,27215.642653500006,53120.50687368001 2026-04-02,14:36:49.000,92,11150483,6365,0,1775140608,13023.840574419992,28599.61244466,53120.97501072 2026-04-02,14:36:50.000,92,11150524,5845,0,1775140609,13022.06218858,27214.141188809997,53121.38026368 2026-04-02,14:36:51.000,92,11150551,6445,0,1775140610,13020.209703330002,30907.765473599997,53121.55494168 2026-04-02,14:36:52.000,92,11150569,6405,0,1775140611,13018.31680021999,30908.413993559996,53121.64577424 2026-04-02,14:36:54.000,92,11150525,6725,0,1775140613,13014.96211783999,34142.1177915,53121.48507048 2026-04-02,14:36:55.000,92,11150562,5884,0,1775140614,13014.551202929993,27217.13706906,53121.35930232 2026-04-02,14:36:56.000,92,11150566,5965,0,1775140615,13015.480813709997,32295.915398850004,53121.26846976 2026-04-02,14:36:57.000,92,11150514,5884,0,1775140616,13017.171627519994,29527.17926484,53121.22654704001 2026-04-02,14:36:58.000,92,11150557,6565,0,1775140617,13018.78834192,29067.463202760002,53121.135714480006 2026-04-02,14:36:59.000,92,11150572,6005,0,1775140618,13019.973932479996,30454.316088089996,53121.17763720001 2026-04-02,14:37:00.000,92,11150478,5805,0,1775140619,13020.600409309998,24452.947623900007,53121.22654704001 2026-04-02,14:37:01.000,92,11150595,6324,0,1775140620,13020.849652779994,28607.845828499994,53121.47808336 2026-04-02,14:37:02.000,92,11150578,6645,0,1775140621,13021.577174259997,28606.386658589996,53121.7016712 2026-04-02,14:37:03.000,92,11150504,5925,0,1775140622,13022.850336850002,28604.27191959,53122.08596280001 2026-04-02,14:37:05.000,92,11150540,6405,0,1775140624,13022.648247550002,26294.321362500006,53122.812623280006 2026-04-02,14:37:06.000,92,11150593,6245,0,1775140625,13021.624328429993,26755.341513630003,53123.37858 2026-04-02,14:37:07.000,92,11150544,5925,0,1775140626,13020.762080749999,27677.269029810006,53123.748897360005 2026-04-02,14:37:08.000,92,11150592,6005,0,1775140627,13020.600409309998,29523.83797722,53124.133188960004 2026-04-02,14:37:09.000,92,11150501,6365,0,1775140628,13020.829443849994,29524.423055010004,53124.44062224001 2026-04-02,14:37:10.000,92,11150550,5965,0,1775140629,13021.940934999999,28141.010145120003,53124.85984944 2026-04-02,14:37:11.000,92,11150571,6365,0,1775140630,13023.19388865999,31373.480345310003,53125.28606376 2026-04-02,14:37:12.000,92,11150564,5965,0,1775140631,13023.840574419992,31835.423932470003,53125.7192652 2026-04-02,14:37:13.000,92,11150496,5965,0,1775140632,13023.766475010001,30911.945607689995,53126.20137648 2026-04-02,14:37:14.000,92,11150557,6525,0,1775140633,13023.988773240002,25371.914505480003,53126.79528168 2026-04-02,14:37:16.000,92,11150547,6485,0,1775140635,13023.793420249996,31374.199356569996,53127.86431104001 2026-04-02,14:37:17.000,92,11150586,6205,0,1775140636,13023.018744599998,30913.905265830006,53128.4093064 2026-04-02,14:37:18.000,92,11150563,6445,0,1775140637,13021.833154039989,25836.325288139997,53128.90539192 2026-04-02,14:37:19.000,92,11150502,5805,0,1775140638,13020.93722480999,24913.664662440002,53129.5272456 2026-04-02,14:37:20.000,92,11150545,6725,0,1775140639,13019.98066878999,27221.578020960005,53130.16307352001 2026-04-02,14:37:21.000,92,11150535,6405,0,1775140640,13019.044321699992,30453.32216076,53130.76396584001 2026-04-02,14:37:22.000,92,11150515,6365,0,1775140641,13019.051058010002,33686.28580005,53131.28799984001 2026-04-02,14:37:23.000,92,11150564,5965,0,1775140642,13020.021086649991,31378.858831499994,53131.798059600005 2026-04-02,14:37:24.000,92,11150530,5965,0,1775140643,13020.99785159999,31841.23241559,53132.22427392001 2026-04-02,14:37:25.000,92,11150562,6005,0,1775140644,13021.779263559998,32303.33108361,53132.566642800004 2026-04-02,14:37:27.000,92,11150575,6685,0,1775140646,13023.449868439995,33227.732844419996,53133.32823888001 2026-04-02,14:37:28.000,92,11150518,5845,0,1775140647,13023.50375892,32304.148782689997,53133.48894264 2026-04-02,14:37:29.000,92,11150586,6124,0,1775140648,13023.880992279992,28611.003838739998,53133.80336304001 2026-04-02,14:37:30.000,92,11150543,6205,0,1775140649,13024.851020919996,31380.938324849994,53134.033938 2026-04-02,14:37:31.000,92,11150491,6284,0,1775140650,13025.322562619993,29071.382519039995,53134.27150008 2026-04-02,14:37:32.000,92,11150451,6365,0,1775140651,13025.039637599992,24914.8066215,53134.530023520005 2026-04-02,14:37:33.000,92,11150557,6525,0,1775140652,13024.305379809994,29530.034162490003,53134.82348256 2026-04-02,14:37:34.000,92,11150582,5965,0,1775140653,13023.36229641,26296.379708459994,53135.13790296 2026-04-02,14:37:35.000,92,11150525,6645,0,1775140654,13022.702138029992,30449.663662289997,53135.19379992001 2026-04-02,14:37:36.000,92,11150549,6284,0,1775140655,13022.04197965,29985.78156438,53135.38943928001 2026-04-02,14:37:38.000,92,11150581,6925,0,1775140657,13018.997167529997,27213.393981030007,53135.80866648 2026-04-02,14:37:39.000,92,11150513,6445,0,1775140658,13018.869177640001,29983.152238890005,53135.79469224001 2026-04-02,14:37:40.000,92,11150543,6445,0,1775140659,13018.815287159996,29060.59735014,53135.89251192001 2026-04-02,14:37:41.000,92,11150554,6005,0,1775140660,13018.80855085,30446.315325539996,53135.920460400004 2026-04-02,14:37:42.000,92,11150487,6605,0,1775140661,13018.56604369,32756.745223470003,53135.97635736 2026-04-02,14:37:43.000,92,11150552,6084,0,1775140662,13018.43805379999,27219.350495880004,53136.06718992 2026-04-02,14:37:44.000,92,11150584,6245,0,1775140663,13018.512153209995,30914.426901450002,53136.14404824 2026-04-02,14:37:45.000,92,11150542,5925,0,1775140664,13018.289854979994,30453.688715519995,53136.206932320005 2026-04-02,14:37:46.000,92,11150505,6205,0,1775140665,13018.323536529999,29993.056266540007,53136.325713360005 2026-04-02,14:37:47.000,92,11150561,6645,0,1775140666,13018.323536529999,25839.81460749,53136.50737848 2026-04-02,14:38:00.000,92,11150574,6084,0,1775140679,13018.054084130003,31381.382420039998,53139.08562576 2026-04-02,14:38:01.000,92,11150551,6565,0,1775140680,13016.632722720002,29073.54660195,53139.00178032001 2026-04-02,14:38:02.000,92,11150544,5605,0,1775140681,13015.157470829996,26765.372425620008,53139.09261288 2026-04-02,14:38:03.000,92,11150533,6605,0,1775140682,13014.685929129999,25381.254602729998,53139.21838104001 2026-04-02,14:38:04.000,92,11150516,6205,0,1775140683,13014.645511269999,32308.321867649996,53139.344149200006 2026-04-02,14:38:05.000,92,11150540,5884,0,1775140684,13014.733083299994,29538.37328328,53139.72145368001 2026-04-02,14:38:06.000,92,11150643,6324,0,1775140685,13014.638774959989,26767.719785909998,53140.24548768 2026-04-02,14:38:07.000,92,11150567,6645,0,1775140686,13014.598357099989,26766.704711190003,53140.832405760004 2026-04-02,14:38:08.000,92,11150518,5925,0,1775140687,13014.76002853999,29996.559684149994,53141.5101564 2026-04-02,14:38:09.000,92,11150547,6284,0,1775140688,13014.813919019995,26300.411810820005,53142.54425016 2026-04-02,14:38:11.000,92,11150565,6405,0,1775140690,13015.730057179993,28609.481226660006,53143.8857772 2026-04-02,14:38:12.000,92,11150518,6084,0,1775140691,13015.305669649992,26301.497376839994,53144.51461800001 2026-04-02,14:38:13.000,92,11150507,6685,0,1775140692,13014.69940174999,30456.578858819994,53145.143458800005 2026-04-02,14:38:14.000,92,11150559,6324,0,1775140693,13014.477103519988,32764.562708640005,53145.62557008 2026-04-02,14:38:15.000,92,11150538,5845,0,1775140694,13014.92169997999,28609.05827886,53146.09370712001 2026-04-02,14:38:16.000,92,11150568,5965,0,1775140695,13015.602067289998,29993.641344329997,53146.603766880005 2026-04-02,14:38:17.000,92,11150530,6045,0,1775140696,13016.134235779995,26300.221484309994,53147.14876224001 2026-04-02,14:38:18.000,92,11150548,5884,0,1775140697,13016.949329289993,29070.36039519,53147.67279624 2026-04-02,14:38:19.000,92,11150459,6445,0,1775140698,13018.006929959993,27222.727029150003,53148.2876628 2026-04-02,14:38:20.000,92,11150422,5845,0,1775140699,13018.74792406,32300.335203359995,53148.94445208001 2026-04-02,14:38:22.000,92,11150477,6645,0,1775140701,13021.092159939995,34607.5718454,53150.11828824001 2026-04-02,14:38:23.000,92,11150542,6005,0,1775140702,13021.967880239994,31375.200333030007,53150.67027072001 2026-04-02,14:38:24.000,92,11150554,5884,0,1775140703,13022.412476699996,29066.314194570004,53151.229240320004 2026-04-02,14:38:25.000,92,11150529,6284,0,1775140704,13022.48657611,30912.298064190007,53151.73930008 2026-04-02,14:38:26.000,92,11150607,6405,0,1775140705,13021.509811160002,29988.389742479994,53152.284295440004 2026-04-02,14:38:27.000,92,11150538,5845,0,1775140706,13019.913305689995,25832.835968789994,53152.724484 2026-04-02,14:38:28.000,92,11150544,5925,0,1775140707,13018.134919849988,27678.728199720004,53152.96204608 2026-04-02,14:38:29.000,92,11150535,6205,0,1775140708,13017.164891209999,31372.500516240005,53153.11576272001 2026-04-02,14:38:30.000,92,11150590,6005,0,1775140709,13017.535388259996,34606.39464069001,53153.122749840004 2026-04-02,14:38:31.000,92,11150515,6485,0,1775140710,13018.283118669999,30453.695764649994,53153.143711200006 2026-04-02,14:38:33.000,92,11150469,6485,0,1775140712,13018.694033579995,26301.27885381,53153.37428616 2026-04-02,14:38:34.000,92,11150551,6365,0,1775140713,13019.495654469989,29996.030999399998,53153.56992552001 2026-04-02,14:38:35.000,92,11150610,5925,0,1775140714,13020.526309899993,30919.044081600005,53153.96819136 2026-04-02,14:38:36.000,92,11150574,5884,0,1775140715,13021.220149829991,29070.68465517,53154.3315216 2026-04-02,14:38:37.000,92,11150526,5965,0,1775140716,13021.597383189997,25375.45316874,53154.6808776 2026-04-02,14:38:38.000,92,11150519,6445,0,1775140717,13021.765790939993,24450.191414069996,53154.89049120001 2026-04-02,14:38:39.000,92,11150519,6365,0,1775140718,13021.287512930001,33220.87404092999,53155.22587296001 2026-04-02,14:38:40.000,92,11150480,6084,0,1775140719,13019.96719617,28141.36260162,53155.421512320005 2026-04-02,14:38:41.000,92,11150559,6445,0,1775140720,13018.58625262,29063.127987810003,53155.491383520006 2026-04-02,14:38:42.000,92,11150534,5925,0,1775140721,13017.057110249989,34601.91139401001,53155.61016456001 2026-04-02,14:38:44.000,92,11150425,6685,0,1775140723,13014.96211783999,30905.263032450006,53155.973494800004 2026-04-02,14:38:45.000,92,11150532,5884,0,1775140724,13014.611829719994,30903.810911670007,53156.00144328 2026-04-02,14:38:46.000,92,11150522,6084,0,1775140725,13015.036217249995,28594.713299309995,53156.13419856001 2026-04-02,14:38:47.000,92,11150517,6445,0,1775140726,13016.02645482,29979.564231719996,53156.18310840001 2026-04-02,14:38:48.000,92,11150487,6405,0,1775140727,13016.612513790002,29978.267191799998,53156.23201824001 2026-04-02,14:38:49.000,92,11150465,6324,0,1775140728,13016.08034529999,31361.52502083,53156.39970912001 2026-04-02,14:38:50.000,92,11150585,6485,0,1775140729,13015.440395849997,29052.519047160007,53156.46958032001 2026-04-02,14:38:51.000,92,11150528,5965,0,1775140730,13015.02274462999,24896.633964360008,53156.67919392 2026-04-02,14:38:52.000,92,11150506,6084,0,1775140731,13014.564675549998,31819.1474913,53156.78400072001 2026-04-02,14:38:53.000,92,11150518,5925,0,1775140732,13014.8678095,31818.407332650007,53156.9866272 2026-04-02,14:38:55.000,92,11150569,6485,0,1775140734,13017.38045312999,29973.071982990004,53157.098421120005 2026-04-02,14:38:56.000,92,11150561,6284,0,1775140735,13018.60646155,30433.570498500005,53157.217202160005 2026-04-02,14:38:57.000,92,11150521,6445,0,1775140736,13020.182758089992,27201.248330040005,53157.22418928 2026-04-02,14:38:58.000,92,11150513,6565,0,1775140737,13022.08239751,31815.503091089995,53157.2311764 2026-04-02,14:38:59.000,92,11150469,6525,0,1775140738,13024.47378755999,27198.774085409997,53157.280086239996 2026-04-02,14:39:00.000,92,11150594,5884,0,1775140739,13026.252173399997,34581.37727832,53157.36393168 2026-04-02,14:39:01.000,92,11150462,5884,0,1775140740,13027.410818719996,29501.175024270007,53157.5106612 2026-04-02,14:39:02.000,92,11150511,6324,0,1775140741,13027.956459829998,33190.40065194,53157.62245512001 2026-04-02,14:39:03.000,92,11150549,6445,0,1775140742,13027.417555029991,27648.586119839994,53157.69232632001 2026-04-02,14:39:04.000,92,11150544,5925,0,1775140743,13026.514889489998,28569.139055670006,53157.818094480004 2026-04-02,14:39:06.000,92,11150524,6124,0,1775140745,13023.786683940001,27181.79273124,53157.615467999996 2026-04-02,14:39:07.000,92,11150541,6324,0,1775140746,13022.39900407999,27642.150264149997,53157.52463544001 2026-04-02,14:39:08.000,92,11150546,5884,0,1775140747,13021.334667099996,31795.173400169995,53157.22418928 2026-04-02,14:39:09.000,92,11150515,6565,0,1775140748,13020.526309899993,25796.300327999998,53156.89579464 2026-04-02,14:39:10.000,92,11150578,5845,0,1775140749,13020.169285470001,28104.361718250002,53156.53945152001 2026-04-02,14:39:11.000,92,11150570,5725,0,1775140750,13020.095186059996,31796.829945720005,53156.06432736001 2026-04-02,14:39:12.000,92,11150501,6365,0,1775140751,13020.553255139988,33181.638583349995,53155.589203200005 2026-04-02,14:39:13.000,92,11150516,5684,0,1775140752,13021.422239129992,31335.471436349995,53155.23286008 2026-04-02,14:39:14.000,92,11150533,6165,0,1775140753,13021.934198689989,23950.619570969997,53154.68786472 2026-04-02,14:39:15.000,92,11150508,5965,0,1775140754,13022.008298099994,31793.890458509995,53154.43632840001 2026-04-02,14:39:17.000,92,11150497,6525,0,1775140756,13022.715610649997,28098.687168599994,53153.82844896 2026-04-02,14:39:18.000,92,11150587,6205,0,1775140757,13022.601093379992,25328.639896409994,53153.50704144 2026-04-02,14:39:19.000,92,11150637,6245,0,1775140758,13022.05545226999,27634.318680719996,53153.1786468 2026-04-02,14:39:20.000,92,11150602,6245,0,1775140759,13021.287512930001,29940.667132379996,53152.787368080004 2026-04-02,14:39:21.000,92,11150495,6445,0,1775140760,13021.19994089999,31324.474793550005,53152.38910224 2026-04-02,14:39:22.000,92,11150570,6165,0,1775140761,13022.08239751,31324.495940940003,53152.0956432 2026-04-02,14:39:23.000,92,11150581,6324,0,1775140762,13023.46334106,33170.500957950004,53151.84410688001 2026-04-02,14:39:24.000,92,11150539,6445,0,1775140763,13025.120473319992,34093.92288969,53151.59955768 2026-04-02,14:39:25.000,92,11150547,6365,0,1775140764,13026.306063880002,34093.11928887,53151.42487968 2026-04-02,14:39:26.000,92,11150589,6365,0,1775140765,13027.006640119995,26708.760862590003,53151.34103424001 2026-04-02,14:39:28.000,92,11150539,6525,0,1775140767,13027.404082410001,29011.359177089995,53151.012639600005 2026-04-02,14:39:29.000,92,11150576,5965,0,1775140768,13027.464709200001,26241.8758353,53150.726167680004 2026-04-02,14:39:30.000,92,11150517,6245,0,1775140769,13027.10094846,29932.46899419,53150.51655408 2026-04-02,14:39:31.000,92,11150556,5765,0,1775140770,13026.83149605999,32238.852691499997,53150.16719808001 2026-04-02,14:39:32.000,92,11150641,5965,0,1775140771,13026.501416869993,36390.310920660006,53150.02046856 2026-04-02,14:39:33.000,92,11150549,6405,0,1775140772,13026.10397458,28546.370365769995,53149.63617696 2026-04-02,14:39:34.000,92,11150559,6645,0,1775140773,13025.315826309998,25777.302922650008,53149.286820960006 2026-04-02,14:39:35.000,92,11150630,6245,0,1775140774,13023.914673829997,30850.91424015,53148.94445208001 2026-04-02,14:39:36.000,92,11150582,6084,0,1775140775,13022.30469574,32233.791416160006,53148.6719544 2026-04-02,14:39:37.000,92,11150530,6284,0,1775140776,13021.280776619991,29003.837755379995,53148.161894640005 2026-04-02,14:39:39.000,92,11150485,6725,0,1775140778,13020.182758089992,31310.369484420007,53147.51209248001 2026-04-02,14:39:40.000,92,11150507,6445,0,1775140779,13019.953723549996,27157.973720969996,53147.18369784 2026-04-02,14:39:41.000,92,11150572,5884,0,1775140780,13019.96045985999,29002.83677892,53146.9251744 2026-04-02,14:39:42.000,92,11150548,6165,0,1775140781,13020.189494400001,29463.215459219995,53146.63171536 2026-04-02,14:39:43.000,92,11150611,6405,0,1775140782,13020.196230709997,29000.714990790002,53146.4011404 2026-04-02,14:39:44.000,92,11150589,6284,0,1775140783,13019.603435429999,27615.349471890004,53146.06575864 2026-04-02,14:39:45.000,92,11150539,6365,0,1775140784,13018.59972523999,32226.98900571,53145.7722996 2026-04-02,14:39:46.000,92,11150551,6485,0,1775140785,13017.865467449992,28996.443218009998,53145.59063448001 2026-04-02,14:39:47.000,92,11150500,6165,0,1775140786,13017.744213869992,28072.619485860007,53145.388008 2026-04-02,14:39:48.000,92,11150611,6445,0,1775140787,13017.811576970002,28994.307331620003,53145.13647168001 2026-04-02,14:39:50.000,92,11150523,6405,0,1775140789,13017.333298959995,28531.694077110005,53144.81506416 2026-04-02,14:39:51.000,92,11150592,5884,0,1775140790,13016.801130469998,33605.93981631,53144.67532176 2026-04-02,14:39:52.000,92,11150541,6365,0,1775140791,13016.32958877,27147.21674859,53144.57750208 2026-04-02,14:39:53.000,92,11150565,6205,0,1775140792,13016.215071499995,31298.865304260005,53144.56352784001 2026-04-02,14:39:54.000,92,11150555,6485,0,1775140793,13016.255489359995,29453.593396769997,53144.44474680001 2026-04-02,14:39:55.000,92,11150502,5965,0,1775140794,13016.37000663,29915.304362640003,53144.423785440005 2026-04-02,14:39:56.000,92,11150482,5925,0,1775140795,13016.780921539998,33145.046549520004,53144.33295288 2026-04-02,14:39:57.000,92,11150602,6045,0,1775140796,13017.6296966,33607.21570884,53144.38186272 2026-04-02,14:39:58.000,92,11150527,6205,0,1775140797,13018.48520797,27149.61345279,53144.31897864001 2026-04-02,14:39:59.000,92,11150560,5925,0,1775140798,13019.091475870002,27611.366713440002,53144.39583696001 2026-04-02,14:40:01.000,92,11150470,5884,0,1775140800,13020.216439639997,25306.364645609996,53144.353914240004 2026-04-02,14:40:02.000,92,11150469,6005,0,1775140801,13020.256857499997,29458.548935159997,53144.38186272 2026-04-02,14:40:03.000,92,11150471,6205,0,1775140802,13020.539782519998,26229.3988752,53144.45872104 2026-04-02,14:40:04.000,92,11150516,5805,0,1775140803,13021.031533149995,27613.333420709998,53144.374875600006 2026-04-02,14:40:05.000,92,11150537,6284,0,1775140804,13021.893780829989,28075.389793950002,53144.39583696001 2026-04-02,14:40:06.000,92,11150592,6045,0,1775140805,13022.331640979995,31305.357552989997,53144.38186272 2026-04-02,14:40:07.000,92,11150574,6005,0,1775140806,13022.089133819994,30843.583144949996,53144.44474680001 2026-04-02,14:40:08.000,92,11150549,6645,0,1775140807,13021.799472489998,26690.778531959993,53144.44474680001 2026-04-02,14:40:09.000,92,11150538,6045,0,1775140808,13021.583910569992,31764.38984946,53144.46570816001 2026-04-02,14:40:10.000,92,11150537,6284,0,1775140809,13021.354876029996,28073.056531919996,53144.6194248 2026-04-02,14:40:12.000,92,11150553,6324,0,1775140811,13021.482865919992,32223.1331316,53144.62641192 2026-04-02,14:40:13.000,92,11150479,6365,0,1775140812,13022.021770719999,29916.382879530007,53144.71724448 2026-04-02,14:40:14.000,92,11150565,6365,0,1775140813,13022.998535669998,27148.880343269993,53144.75218008001 2026-04-02,14:40:15.000,92,11150448,6124,0,1775140814,13023.961827999992,32223.28821246,53144.77314144 2026-04-02,14:40:16.000,92,11150471,6245,0,1775140815,13025.268672140002,28532.786692259993,53144.808077040005 2026-04-02,14:40:17.000,92,11150502,5884,0,1775140816,13026.400372219992,30838.57121352,53144.989742159996 2026-04-02,14:40:18.000,92,11150549,6365,0,1775140817,13027.660062189992,32682.84214455,53145.08057472 2026-04-02,14:40:19.000,92,11150666,5884,0,1775140818,13028.859125369992,29914.571253119997,53145.2482656 2026-04-02,14:40:20.000,92,11150459,6324,0,1775140819,13030.240068919993,29453.452414169995,53145.43691784 2026-04-02,14:40:21.000,92,11150573,6284,0,1775140820,13031.533440439998,30837.894497040004,53145.63954432001 2026-04-02,14:40:23.000,92,11150537,6605,0,1775140822,13032.287907159996,26225.627590649994,53146.07973288 2026-04-02,14:40:24.000,92,11150585,6405,0,1775140823,13032.207071439996,26688.008223869998,53146.33825632001 2026-04-02,14:40:25.000,92,11150490,6045,0,1775140824,13031.93088272999,32224.930659749996,53146.5408828 2026-04-02,14:40:26.000,92,11150488,5445,0,1775140825,13032.166653579996,26228.91953436,53146.77844488 2026-04-02,14:40:27.000,92,11150576,5965,0,1775140826,13032.604513730003,28537.291086330006,53147.036968320004 2026-04-02,14:40:28.000,92,11150518,5884,0,1775140827,13033.29835366,22541.625368310008,53147.24658192001 2026-04-02,14:40:29.000,92,11150556,5884,0,1775140828,13033.810313219998,32692.386666570004,53147.43523416001 2026-04-02,14:40:30.000,92,11150562,6084,0,1775140829,13034.706242449996,27617.492407409998,53147.67279624 2026-04-02,14:40:31.000,92,11150499,6045,0,1775140830,13035.810997289991,28078.801572869997,53147.93131968 2026-04-02,14:40:32.000,92,11150514,5485,0,1775140831,13036.821443789995,29461.86202626,53148.231765840006 2026-04-02,14:40:34.000,92,11150595,6525,0,1775140833,13038.411212949992,34993.81482549,53148.55317336 2026-04-02,14:40:35.000,92,11150482,5965,0,1775140834,13039.10505287999,32685.429175259997,53148.77676120001 2026-04-02,14:40:36.000,92,11150593,6284,0,1775140835,13039.832574359993,28531.630634939997,53148.83964528 2026-04-02,14:40:37.000,92,11150447,6525,0,1775140836,13040.600513699996,29913.809947079993,53148.99336192001 2026-04-02,14:40:38.000,92,11150622,6165,0,1775140837,13041.59075127,28528.465575569993,53149.049258880004 2026-04-02,14:40:39.000,92,11150541,6284,0,1775140838,13042.614670389994,33140.083962000004,53149.07720736 2026-04-02,14:40:40.000,92,11150540,6045,0,1775140839,13043.90130559999,30372.087986640006,53149.02829752 2026-04-02,14:40:41.000,92,11150513,6405,0,1775140840,13045.22835867,27142.634814089994,53149.20297552 2026-04-02,14:40:42.000,92,11150527,6565,0,1775140841,13046.434158159995,28525.469695320004,53149.30778232001 2026-04-02,14:40:43.000,92,11150582,5925,0,1775140842,13047.61974871999,29908.14949569,53149.36367928 2026-04-02,14:40:45.000,92,11150529,6525,0,1775140844,13049.263408359991,28060.20596793,53149.73399664001 2026-04-02,14:40:46.000,92,11150508,6165,0,1775140845,13049.950511979994,25752.708508080003,53149.99252008 2026-04-02,14:40:47.000,92,11150615,6605,0,1775140846,13050.14586497,31747.443740939998,53150.16719808001 2026-04-02,14:40:48.000,92,11150451,6205,0,1775140847,13050.17954651999,28979.038916039994,53150.2091208 2026-04-02,14:40:49.000,92,11150599,6365,0,1775140848,13049.586751239993,33128.42470098,53150.30694048 2026-04-02,14:40:50.000,92,11150564,5884,0,1775140849,13048.374215440002,26208.378369540005,53150.36982456 2026-04-02,14:40:51.000,92,11150544,5725,0,1775140850,13047.168415949993,27129.375400560006,53150.36982456 2026-04-02,14:40:52.000,92,11150487,6245,0,1775140851,13046.178178379989,29434.870907489996,53150.223095040004 2026-04-02,14:40:53.000,92,11150576,5925,0,1775140852,13045.214886049995,33585.49733930999,53150.104314000004 2026-04-02,14:40:54.000,92,11150521,6485,0,1775140853,13044.702926489997,31279.846751520003,53149.887713280004 2026-04-02,14:40:56.000,92,11150485,6485,0,1775140855,13043.625116889998,30359.66741958,53149.07720736 2026-04-02,14:40:57.000,92,11150540,5884,0,1775140856,13043.059266849996,31743.947372459996,53148.713877120004 2026-04-02,14:40:58.000,92,11150497,6365,0,1775140857,13042.089238209992,26670.639167550005,53148.30163704001 2026-04-02,14:40:59.000,92,11150485,6284,0,1775140858,13041.193308979993,31282.891975680002,53147.86144848 2026-04-02,14:41:00.000,92,11150428,5925,0,1775140859,13040.55335953,25748.126573579997,53147.38632432001 2026-04-02,14:41:01.000,92,11150582,5965,0,1775140860,13039.906673769998,36817.051152600005,53147.01600696 2026-04-02,14:41:02.000,92,11150470,6045,0,1775140861,13039.515967790001,29437.676461230003,53146.5408828 2026-04-02,14:41:03.000,92,11150498,6005,0,1775140862,13039.428395759991,32204.770147949996,53146.12165560001 2026-04-02,14:41:04.000,92,11150493,6324,0,1775140863,13039.34756003999,29898.245468039997,53145.68146704 2026-04-02,14:41:05.000,92,11150566,5925,0,1775140864,13039.20609752999,31742.417711250004,53145.19935576 2026-04-02,14:41:07.000,92,11150572,6124,0,1775140866,13038.14849685999,34967.951567519995,53144.33295288 2026-04-02,14:41:08.000,92,11150553,6525,0,1775140867,13037.575910509993,31738.11774195,53144.03250672001 2026-04-02,14:41:09.000,92,11150552,5805,0,1775140868,13037.252567629992,26202.760212930007,53143.61327952 2026-04-02,14:41:10.000,92,11150552,5925,0,1775140869,13036.882070579995,31274.975802689994,53143.15911672 2026-04-02,14:41:11.000,92,11150460,6084,0,1775140870,13036.700190209995,31274.552854890004,53142.76783800001 2026-04-02,14:41:12.000,92,11150443,6284,0,1775140871,13036.457683049994,33118.591164629994,53142.362585040006 2026-04-02,14:41:13.000,92,11150559,6324,0,1775140872,13036.040031830002,32195.45119809,53141.94335784 2026-04-02,14:41:14.000,92,11150564,6084,0,1775140873,13035.373137139999,28505.309183520003,53141.454259440005 2026-04-02,14:41:15.000,92,11150568,5765,0,1775140874,13034.982431160002,29426.933587110005,53141.03503224 2026-04-02,14:41:16.000,92,11150563,6324,0,1775140875,13035.218202009994,30348.698973299994,53140.636766400006 2026-04-02,14:41:18.000,92,11150563,6525,0,1775140877,13035.460709169995,27580.103821890007,53139.88215744 2026-04-02,14:41:19.000,92,11150576,5884,0,1775140878,13035.40681868999,30807.86520324,53139.52581432 2026-04-02,14:41:20.000,92,11150564,6084,0,1775140879,13035.292301419999,28962.903457470005,53139.2044068 2026-04-02,14:41:21.000,92,11150420,5884,0,1775140880,13034.766869239997,32651.1563052,53138.9947932 2026-04-02,14:41:22.000,92,11150481,6284,0,1775140881,13033.965248349989,28499.500700400007,53138.83408944001 2026-04-02,14:41:23.000,92,11150518,6124,0,1775140882,13033.11647329,26192.26405836,53138.56857888 2026-04-02,14:41:24.000,92,11150477,6324,0,1775140883,13032.173389889991,33107.686160519996,53138.24717136 2026-04-02,14:41:25.000,92,11150533,6284,0,1775140884,13031.418923169993,28495.482696299994,53138.002622160006 2026-04-02,14:41:26.000,92,11150543,6205,0,1775140885,13030.583620729994,33105.38109501,53137.765060080004 2026-04-02,14:41:27.000,92,11150523,6645,0,1775140886,13029.229622419989,27109.200790500006,53137.54147224001 2026-04-02,14:41:29.000,92,11150523,6525,0,1775140888,13026.95274963999,30333.522196410006,53136.6890436 2026-04-02,14:41:30.000,92,11150562,5925,0,1775140889,13026.487944250002,28026.955221719996,53136.36064896 2026-04-02,14:41:31.000,92,11150527,6725,0,1775140890,13026.339745429992,33558.971463120004,53135.83661496 2026-04-02,14:41:32.000,92,11150526,5485,0,1775140891,13026.407108530002,29870.098291949995,53135.41040064001 2026-04-02,14:41:33.000,92,11150565,6485,0,1775140892,13026.683297239993,31713.593818680005,53135.0121348 2026-04-02,14:41:34.000,92,11150472,5765,0,1775140893,13026.521625799993,29407.252416150004,53134.43919096 2026-04-02,14:41:35.000,92,11150607,6485,0,1775140894,13025.97598468999,33094.553631329996,53134.040925119996 2026-04-02,14:41:36.000,92,11150493,6565,0,1775140895,13025.369716789988,30326.804375520005,53133.65663352 2026-04-02,14:41:37.000,92,11150599,6445,0,1775140896,13024.73650364999,26637.014817450006,53133.22343208 2026-04-02,14:41:38.000,92,11150565,6525,0,1775140897,13023.941619069992,28019.158883940006,53132.69241096 2026-04-02,14:41:40.000,92,11150531,6445,0,1775140899,13022.20365109,30783.482262570004,53131.462677840005 2026-04-02,14:41:41.000,92,11150596,6124,0,1775140900,13021.220149829991,32165.125840830005,53130.90370824001 2026-04-02,14:41:42.000,92,11150609,6445,0,1775140901,13020.357902149997,28014.682686390006,53130.40063560001 2026-04-02,14:41:43.000,92,11150600,5925,0,1775140902,13019.542808639999,25247.5960488,53129.66000088001 2026-04-02,14:41:44.000,92,11150551,6485,0,1775140903,13018.916331809996,30317.964766499994,53129.163915360004 2026-04-02,14:41:45.000,92,11150582,5925,0,1775140904,13018.58625262,28473.49645983,53128.59795864 2026-04-02,14:41:46.000,92,11150487,6525,0,1775140905,13018.161865089998,28472.67876075,53128.00405344001 2026-04-02,14:41:47.000,92,11150532,5965,0,1775140906,13017.791368040002,24322.940519309996,53127.54989064001 2026-04-02,14:41:48.000,92,11150522,5925,0,1775140907,13017.21878168999,23861.011030409994,53127.102714960005 2026-04-02,14:41:49.000,92,11150508,5845,0,1775140908,13017.016692389989,33079.50373878,53126.718423360006 2026-04-02,14:41:51.000,92,11150472,5965,0,1775140910,13016.08708161,29388.692056860004,53125.97080152001 2026-04-02,14:41:52.000,92,11150508,6205,0,1775140911,13015.292197030001,29847.844188539995,53125.60747128 2026-04-02,14:41:53.000,92,11150598,5845,0,1775140912,13014.746555919999,27541.389999930005,53125.24414104 2026-04-02,14:41:54.000,92,11150515,6565,0,1775140913,13014.429949349993,28000.788851160003,53124.92972064 2026-04-02,14:41:55.000,92,11150540,5845,0,1775140914,13014.349113629993,34913.045893949995,53124.71311992 2026-04-02,14:41:56.000,92,11150474,5365,0,1775140915,13013.97188027,28457.833292969997,53124.39869952 2026-04-02,14:41:57.000,92,11150531,6284,0,1775140916,13013.224149859998,29838.081143489995,53124.1820988 2026-04-02,14:41:58.000,92,11150492,5725,0,1775140917,13012.48315575999,27531.901870949994,53123.86069128001 2026-04-02,14:41:59.000,92,11150484,6084,0,1775140918,13011.870151549992,32139.09340374,53123.57421936001 2026-04-02,14:42:00.000,92,11150539,6405,0,1775140919,13011.37166461,28911.7338228,53123.21787624001 2026-04-02,14:42:02.000,92,11150407,6165,0,1775140921,13010.644143129997,32598.034061519997,53122.58204832 2026-04-02,14:42:03.000,92,11150452,5765,0,1775140922,13010.529625859992,27067.1879757,53122.35147336001 2026-04-02,14:42:04.000,92,11150540,5884,0,1775140923,13010.489207999992,31675.53556581,53122.03006584 2026-04-02,14:42:05.000,92,11150495,6605,0,1775140924,13010.475735380001,30753.7419831,53121.82045224 2026-04-02,14:42:06.000,92,11150448,5884,0,1775140925,13010.421844899996,28449.212206979995,53121.74359392 2026-04-02,14:42:07.000,92,11150555,6485,0,1775140926,13010.20628297999,26144.837511720005,53121.48507048 2026-04-02,14:42:08.000,92,11150482,6045,0,1775140927,13010.02440260999,27988.283694540005,53121.36628944 2026-04-02,14:42:09.000,92,11150496,5684,0,1775140928,13009.202572789996,27988.199104979998,53121.27545688001 2026-04-02,14:42:10.000,92,11150498,5965,0,1775140929,13007.61280363,24761.184931409996,53121.15667584001 2026-04-02,14:42:11.000,92,11150513,6284,0,1775140930,13006.023034469988,27064.62209238,53121.0029592 2026-04-02,14:42:13.000,92,11150516,6045,0,1775140932,13003.079267000001,26602.99571607,53120.63962896 2026-04-02,14:42:14.000,92,11150594,6124,0,1775140933,13001.833049649991,30750.844790670002,53120.40206688 2026-04-02,14:42:15.000,92,11150473,6405,0,1775140934,13000.526205509996,28908.131717369994,53120.18546616 2026-04-02,14:42:16.000,92,11150578,5445,0,1775140935,12999.145261959995,30752.226420150007,53119.94790408 2026-04-02,14:42:17.000,92,11150579,6485,0,1775140936,12997.616119589999,27066.299785320007,53119.75226472 2026-04-02,14:42:18.000,92,11150570,5845,0,1775140937,12996.208230800003,33057.86995881,53119.556625360005 2026-04-02,14:42:19.000,92,11150489,6205,0,1775140938,12994.834023559997,32136.37948869,53119.36098600001 2026-04-02,14:42:20.000,92,11150524,5965,0,1775140939,12993.30488119,24762.150662219996,53119.11643680001 2026-04-02,14:42:21.000,92,11150588,5645,0,1775140940,12991.566913209994,29370.061206269995,53118.96272016 2026-04-02,14:42:22.000,92,11150550,6124,0,1775140941,12989.923253569992,32135.011957470007,53118.8718876 2026-04-02,14:42:24.000,92,11150555,6525,0,1775140943,12986.022930079991,28446.977632769995,53118.32689224001 2026-04-02,14:42:25.000,92,11150508,5845,0,1775140944,12983.988564459993,25220.710666979998,53118.08234304 2026-04-02,14:42:26.000,92,11150514,6045,0,1775140945,12982.3314322,28447.026976680005,53117.80285824001 2026-04-02,14:42:27.000,92,11150640,6005,0,1775140946,12980.88986186,30291.107581200005,53117.46747648001 2026-04-02,14:42:28.000,92,11150506,5925,0,1775140947,12979.67058975,31213.31001345,53117.17401744 2026-04-02,14:42:29.000,92,11150486,5965,0,1775140948,12978.680352179996,31674.26672241,53116.84562280001 2026-04-02,14:42:30.000,92,11150504,5845,0,1775140949,12977.508234239991,29370.399564510008,53116.60107360001 2026-04-02,14:42:31.000,92,11150538,5884,0,1775140950,12976.396743090001,32135.871951330002,53116.26569184001 2026-04-02,14:42:32.000,92,11150475,6485,0,1775140951,12975.446923379997,29831.039062619995,53116.12594944001 2026-04-02,14:42:33.000,92,11150517,6405,0,1775140952,12974.449949499998,25221.916068210005,53115.93031008001 2026-04-02,14:42:35.000,92,11150460,6005,0,1775140954,12972.381902329995,33515.98586838,53115.51108288 2026-04-02,14:42:36.000,92,11150605,6245,0,1775140955,12971.613962989992,28446.477144539997,53115.35037912 2026-04-02,14:42:37.000,92,11150502,5805,0,1775140956,12970.758451619993,27064.248488490004,53115.30845640001 2026-04-02,14:42:38.000,92,11150576,6084,0,1775140957,12970.212810509991,31213.042146509993,53115.049932960006 2026-04-02,14:42:39.000,92,11150598,5845,0,1775140958,12969.721059879994,25223.07212553,53115.04294584001 2026-04-02,14:42:40.000,92,11150573,6405,0,1775140959,12969.384244380002,32598.224388029994,53114.79140952 2026-04-02,14:42:41.000,92,11150557,6284,0,1775140960,12968.97332946999,22921.249215329997,53114.8892292 2026-04-02,14:42:42.000,92,11150593,6405,0,1775140961,12968.461369909994,32140.150773240006,53114.882242080006 2026-04-02,14:42:43.000,92,11150584,5925,0,1775140962,12967.962882970001,26611.405328160006,53114.87525496001 2026-04-02,14:42:44.000,92,11150611,6245,0,1775140963,12967.504813889995,27073.835305290006,53114.87525496001 2026-04-02,14:42:46.000,92,11150446,5884,0,1775140965,12965.544547680001,28917.796074600003,53115.07089432001 2026-04-02,14:42:47.000,92,11150489,6405,0,1775140966,12964.237703539991,30761.221110030005,53115.12679128 2026-04-02,14:42:48.000,92,11150586,5884,0,1775140967,12963.085794530001,28456.19084568,53115.266533680006 2026-04-02,14:42:49.000,92,11150506,5845,0,1775140968,12962.371745669989,32142.94222872,53115.25954656001 2026-04-02,14:42:50.000,92,11150477,6284,0,1775140969,12961.994512309997,33525.184983030005,53115.28749504001 2026-04-02,14:42:51.000,92,11150538,5884,0,1775140970,12962.055139099997,27533.191861739993,53115.37832760001 2026-04-02,14:42:52.000,92,11150460,6124,0,1775140971,12962.432372459989,32142.110431380002,53115.49012152 2026-04-02,14:42:53.000,92,11150413,6284,0,1775140972,12963.072321909996,28455.373146600003,53115.67877376 2026-04-02,14:42:54.000,92,11150498,6084,0,1775140973,12963.89415172999,28916.85854031,53115.93031008001 2026-04-02,14:42:55.000,92,11150572,5845,0,1775140974,12965.106687529995,31222.325850719993,53116.16088504 2026-04-02,14:42:57.000,92,11150584,6084,0,1775140976,12967.585649609995,26614.915794900007,53116.93645536001 2026-04-02,14:42:58.000,92,11150549,6245,0,1775140977,12968.212126439998,27998.519031300006,53117.28581136 2026-04-02,14:42:59.000,92,11150521,6365,0,1775140978,12968.367061569988,27076.7747925,53117.760935520004 2026-04-02,14:43:00.000,92,11150461,6324,0,1775140979,12968.373797879998,27537.505929299994,53118.18714984001 2026-04-02,14:43:01.000,92,11150481,6084,0,1775140980,12968.144763340002,30302.738645699996,53118.550480080004 2026-04-02,14:43:02.000,92,11150463,6405,0,1775140981,12967.75405735999,27076.323648179998,53118.934771680004 2026-04-02,14:43:03.000,92,11150549,6565,0,1775140982,12967.093898979998,32146.903839780003,53119.23521784001 2026-04-02,14:43:04.000,92,11150519,6525,0,1775140983,12966.144079269994,26617.06577955,53119.54265112 2026-04-02,14:43:05.000,92,11150567,6205,0,1775140984,12965.11342383999,32149.624803960003,53119.63348368 2026-04-02,14:43:06.000,92,11150441,6124,0,1775140985,12964.09624102999,31229.226948990006,53119.71732912001 2026-04-02,14:43:08.000,92,11150359,6685,0,1775140987,12963.698798739999,33999.91569201001,53120.03873664 2026-04-02,14:43:09.000,92,11150563,6205,0,1775140988,12964.008668999995,28470.190417859994,53120.05271088001 2026-04-02,14:43:10.000,92,11150547,6405,0,1775140989,12964.675563689998,27088.694871329993,53120.18546616 2026-04-02,14:43:11.000,92,11150541,6725,0,1775140990,12965.369403619996,31699.136053049995,53120.43001536 2026-04-02,14:43:12.000,92,11150597,6845,0,1775140991,12965.733164359997,29855.231676780008,53120.611680480004 2026-04-02,14:43:13.000,92,11150456,6165,0,1775140992,12965.847681630003,34003.926646980006,53120.94007512001 2026-04-02,14:43:14.000,92,11150538,6165,0,1775140993,12965.659064949992,29854.435125090007,53121.03789480001 2026-04-02,14:43:15.000,92,11150584,5805,0,1775140994,12965.659064949992,32158.485560369998,53121.22654704001 2026-04-02,14:43:16.000,92,11150578,6045,0,1775140995,12965.793791149998,36767.206754369996,53121.25449552001 2026-04-02,14:43:17.000,92,11150577,6485,0,1775140996,12966.37985012,32618.680963289997,53121.40821216 2026-04-02,14:43:19.000,92,11150526,5845,0,1775140998,12968.346852639988,29856.197407590007,53121.520006080005 2026-04-02,14:43:20.000,92,11150492,5884,0,1775140999,12969.795159289999,29395.677744689994,53121.51301896001 2026-04-02,14:43:21.000,92,11150485,6525,0,1775141000,12971.29735642,33544.985989199995,53121.638787120006 2026-04-02,14:43:22.000,92,11150488,6165,0,1775141001,12972.725454139996,29857.22658057,53121.68070984001 2026-04-02,14:43:23.000,92,11150381,6445,0,1775141002,12974.167024479997,29857.106745359997,53121.75756816001 2026-04-02,14:43:24.000,92,11150359,6405,0,1775141003,12976.00603710999,31240.35047613,53121.88333632 2026-04-02,14:43:25.000,92,11150493,6685,0,1775141004,12978.518680739995,28013.561874720006,53122.071988560005 2026-04-02,14:43:26.000,92,11150493,6685,0,1775141005,12981.327722009992,29857.69887228,53122.21173096001 2026-04-02,14:43:27.000,92,11150583,6525,0,1775141006,12984.412951989994,31241.006045219998,53122.456280160004 2026-04-02,14:43:28.000,92,11150518,5965,0,1775141007,12987.740689129998,29858.81968395,53122.71480360001 2026-04-02,14:43:30.000,92,11150469,6245,0,1775141009,12993.581069899992,29399.357390549994,53123.50434816001 2026-04-02,14:43:31.000,92,11150544,6005,0,1775141010,12996.026350430002,28015.634318940007,53123.867678400005 2026-04-02,14:43:32.000,92,11150571,6365,0,1775141011,12998.215651179991,31240.97079957,53124.370751040005 2026-04-02,14:43:33.000,92,11150498,5925,0,1775141012,12999.933410229998,32621.98700526,53124.81792672001 2026-04-02,14:43:34.000,92,11150537,6565,0,1775141013,13001.47602522,27549.59518725,53125.30003800001 2026-04-02,14:43:35.000,92,11150472,5845,0,1775141014,13002.83675984,29391.92760753,53125.53061296 2026-04-02,14:43:36.000,92,11150591,6405,0,1775141015,13003.678798589994,32157.0122922,53125.80311064001 2026-04-02,14:43:37.000,92,11150497,6405,0,1775141016,13004.251384939991,28930.265985570004,53125.95682728 2026-04-02,14:43:38.000,92,11150515,6324,0,1775141017,13004.662299850002,29852.856119970005,53126.01971136001 2026-04-02,14:43:39.000,92,11150601,6565,0,1775141018,13005.201204649995,29392.949731379995,53126.04067272001 2026-04-02,14:43:41.000,92,11150539,6845,0,1775141020,13007.46460480999,28935.179229179994,53126.04067272001 2026-04-02,14:43:42.000,92,11150547,6605,0,1775141021,13008.859020979995,24325.865908260006,53125.977788640004 2026-04-02,14:43:43.000,92,11150553,6525,0,1775141022,13010.037875229995,30780.021139739998,53125.977788640004 2026-04-02,14:43:44.000,92,11150614,6124,0,1775141023,13011.35145568,27553.13385051,53125.9638144 2026-04-02,14:43:45.000,92,11150513,6284,0,1775141024,13012.786289709991,31241.492435189997,53126.00573712 2026-04-02,14:43:46.000,92,11150378,5925,0,1775141025,13014.537730309989,30780.768347520003,53126.20836360001 2026-04-02,14:43:47.000,92,11150483,6445,0,1775141026,13016.673140580002,29397.129865470008,53126.32714464001 2026-04-02,14:43:48.000,92,11150595,6324,0,1775141027,13018.896122879996,25708.22849778,53126.43893856 2026-04-02,14:43:49.000,92,11150457,6165,0,1775141028,13021.307721860001,30317.118870899998,53126.57868096 2026-04-02,14:43:50.000,92,11150527,6324,0,1775141029,13023.793420249996,35387.87529075,53126.73938472001 2026-04-02,14:43:52.000,92,11150496,6245,0,1775141031,13028.569464039996,34465.997118479994,53127.10970208 2026-04-02,14:43:53.000,92,11150503,6445,0,1775141032,13030.55667549,26628.739138830002,53127.35425128 2026-04-02,14:43:54.000,92,11150449,6445,0,1775141033,13032.362006570002,31237.756396290002,53127.59880048001 2026-04-02,14:43:55.000,92,11150486,5925,0,1775141034,13033.817049529993,28931.626467659997,53127.8503368 2026-04-02,14:43:56.000,92,11150429,6565,0,1775141035,13034.793814479992,28008.260928960008,53128.14379584 2026-04-02,14:43:57.000,92,11150451,6485,0,1775141036,13035.43376393,28006.08979692,53128.36738368001 2026-04-02,14:43:58.000,92,11150512,5925,0,1775141037,13036.006350279997,33535.25114067001,53128.63289424001 2026-04-02,14:43:59.000,92,11150483,6485,0,1775141038,13036.437474119994,30767.487786600002,53128.77263664001 2026-04-02,14:44:00.000,92,11150473,6445,0,1775141039,13037.01679678,28000.612622910005,53128.8634692 2026-04-02,14:44:01.000,92,11150499,6605,0,1775141040,13037.596119439993,28921.905717390007,53129.03116008 2026-04-02,14:44:03.000,92,11150490,6045,0,1775141042,13039.401450519996,30764.4566607,53129.184876720006 2026-04-02,14:44:04.000,92,11150473,6405,0,1775141043,13040.35127023,29841.796035000007,53129.25474792001 2026-04-02,14:44:05.000,92,11150480,5884,0,1775141044,13041.48297030999,27996.897731400008,53129.317632 2026-04-02,14:44:06.000,92,11150484,5925,0,1775141045,13042.70224241999,27995.586593219996,53129.47134864001 2026-04-02,14:44:07.000,92,11150503,6725,0,1775141046,13043.780052019989,32141.82141705,53129.64602664 2026-04-02,14:44:08.000,92,11150497,6284,0,1775141047,13044.689453869993,30296.986555619995,53129.666988000004 2026-04-02,14:44:09.000,92,11150504,6045,0,1775141048,13045.38329379999,30756.216227729994,53129.76480768 2026-04-02,14:44:10.000,92,11150494,5805,0,1775141049,13046.029979559993,30754.53148566,53129.96743416 2026-04-02,14:44:11.000,92,11150521,6525,0,1775141050,13046.71034687,26605.173897240005,53130.04429248001 2026-04-02,14:44:12.000,92,11150522,6005,0,1775141051,13047.444604659999,27064.086358500004,53130.05826672 2026-04-02,14:44:14.000,92,11150413,6765,0,1775141053,13048.933329169995,28904.84682279,53130.14909928 2026-04-02,14:44:15.000,92,11150547,6205,0,1775141054,13049.647378029993,31208.269885500005,53130.170060640005 2026-04-02,14:44:16.000,92,11150451,6324,0,1775141055,13050.13912865999,30286.19433759,53130.14211216001 2026-04-02,14:44:17.000,92,11150501,6365,0,1775141056,13050.570252500002,28442.1207822,53130.19800912 2026-04-02,14:44:18.000,92,11150549,6284,0,1775141057,13050.900331689998,26598.096570719994,53130.14909928 2026-04-02,14:44:19.000,92,11150473,6365,0,1775141058,13051.432500179995,30283.459275150002,53130.14909928 2026-04-02,14:44:20.000,92,11150470,5884,0,1775141059,13051.890569260002,25213.210392659996,53130.11416368001 2026-04-02,14:44:21.000,92,11150409,6245,0,1775141060,13052.389056199994,27515.942640630004,53130.0862152 2026-04-02,14:44:22.000,92,11150496,5965,0,1775141061,13052.793234799996,28896.68393025,53130.1560864 2026-04-02,14:44:23.000,92,11150486,6084,0,1775141062,13053.008796720002,27052.363655310008,53130.16307352001 2026-04-02,14:44:25.000,92,11150519,6405,0,1775141064,13053.372557459988,29815.587369660003,53130.33076440001 2026-04-02,14:44:26.000,92,11150507,6445,0,1775141065,13053.74305451,29354.017386389998,53130.37967424001 2026-04-02,14:44:27.000,92,11150591,6165,0,1775141066,13054.039452149991,27510.190550550004,53130.456532560005 2026-04-02,14:44:28.000,92,11150494,6084,0,1775141067,13054.180914659992,29813.465581530007,53130.48448104 2026-04-02,14:44:29.000,92,11150539,6205,0,1775141068,13054.430158130002,29813.176567200004,53130.73601736001 2026-04-02,14:44:30.000,92,11150552,6124,0,1775141069,13054.726555769994,27509.499735809994,53130.77794008 2026-04-02,14:44:31.000,92,11150498,6124,0,1775141070,13054.91517244999,28891.89757098,53130.83383704001 2026-04-02,14:44:32.000,92,11150493,6205,0,1775141071,13055.12399806,27509.492686679994,53130.97357944 2026-04-02,14:44:33.000,92,11150541,6405,0,1775141072,13055.272196879996,28891.178559720007,53131.09934760001 2026-04-02,14:44:34.000,92,11150498,6084,0,1775141073,13055.332823669996,32115.598653449997,53131.35088392 2026-04-02,14:44:36.000,92,11150536,6005,0,1775141075,13055.804365369993,29349.745613609994,53131.66530432 2026-04-02,14:44:37.000,92,11150574,6005,0,1775141076,13056.22201659,26123.859300840006,53131.80504672 2026-04-02,14:44:38.000,92,11150564,5965,0,1775141077,13056.693558289997,28426.711384020004,53132.05658304001 2026-04-02,14:44:39.000,92,11150513,6284,0,1775141078,13057.023637479993,28425.118280640003,53132.24523528001 2026-04-02,14:44:40.000,92,11150463,6205,0,1775141079,13056.989955929988,26120.165556720007,53132.61555264 2026-04-02,14:44:41.000,92,11150595,6525,0,1775141080,13057.138154749999,35333.44895802,53132.86708896001 2026-04-02,14:44:42.000,92,11150571,6445,0,1775141081,13057.097736889998,24735.645933420004,53133.0557412 2026-04-02,14:44:43.000,92,11150572,5925,0,1775141082,13057.023637479993,27959.83340586,53133.258367680006 2026-04-02,14:44:44.000,92,11150511,6365,0,1775141083,13056.801339249992,30723.367281929997,53133.41907144001 2026-04-02,14:44:45.000,92,11150579,6365,0,1775141084,13056.700294599992,27498.21407868,53133.65663352 2026-04-02,14:44:47.000,92,11150465,6565,0,1775141086,13056.612722569997,24272.771861100002,53133.908169840004 2026-04-02,14:44:48.000,92,11150547,6565,0,1775141087,13056.552095779996,34868.89014363001,53134.08284784 2026-04-02,14:44:49.000,92,11150512,5765,0,1775141088,13056.727239840002,28419.619959239993,53134.2784872 2026-04-02,14:44:50.000,92,11150493,6365,0,1775141089,13056.895647589998,32566.62313824,53134.40425536001 2026-04-02,14:44:51.000,92,11150527,6525,0,1775141090,13056.828284490002,26577.329833740005,53134.61386896 2026-04-02,14:44:52.000,92,11150453,6525,0,1775141091,13056.619458879992,30723.719738429994,53134.8025212 2026-04-02,14:44:53.000,92,11150483,6284,0,1775141092,13056.511677919996,23812.738588170003,53135.02610904001 2026-04-02,14:44:54.000,92,11150539,6365,0,1775141093,13056.14118087,25654.852485420008,53135.214761279996 2026-04-02,14:44:55.000,92,11150542,6245,0,1775141094,13055.595539759997,27497.177856569993,53135.33354232 2026-04-02,14:44:56.000,92,11150510,5884,0,1775141095,13054.726555769994,28418.224231500004,53135.47328472 2026-04-02,14:44:58.000,92,11150396,6165,0,1775141097,13053.244567569993,25192.67627697,53135.780718 2026-04-02,14:44:59.000,92,11150306,5884,0,1775141098,13052.186966899993,24731.169735870004,53135.885524799996 2026-04-02,14:45:00.000,92,11150374,5845,0,1775141099,13051.17652039999,33944.12182806,53135.98334448001 2026-04-02,14:45:01.000,92,11150324,5845,0,1775141100,13050.031347699995,29337.03603222,53135.93443464001 2026-04-02,14:45:02.000,92,11150654,5925,0,1775141101,13048.549359499993,33022.574964900006,53135.94840888 2026-04-02,14:45:03.000,92,11150631,6284,0,1775141102,13046.838336759996,31640.409751019994,53135.885524799996 2026-04-02,14:45:04.000,92,11150479,6245,0,1775141103,13045.14078663999,32101.683670829996,53135.81565360001 2026-04-02,14:45:05.000,92,11150477,6565,0,1775141104,13043.665534749998,27955.787205240005,53135.61302712 2026-04-02,14:45:06.000,92,11150564,6245,0,1775141105,13042.210491789992,30259.019941439998,53135.45931048001 2026-04-02,14:45:07.000,92,11150449,6565,0,1775141106,13040.984483369997,27955.808352630003,53135.319568080005 2026-04-02,14:45:09.000,92,11150463,6405,0,1775141108,13038.620038560002,28877.136692760003,53134.9422636 2026-04-02,14:45:10.000,92,11150421,6525,0,1775141109,13037.420975380002,27033.87378732,53134.61386896 2026-04-02,14:45:11.000,92,11150501,6365,0,1775141110,13036.309484229998,31178.691736020002,53134.43919096 2026-04-02,14:45:12.000,92,11150523,6405,0,1775141111,13034.847704959997,27492.088384710005,53134.13175768 2026-04-02,14:45:13.000,92,11150526,6124,0,1775141112,13033.37918938,27030.440861010007,53133.8941956 2026-04-02,14:45:14.000,92,11150477,6605,0,1775141113,13032.355270259992,28872.928362150007,53133.55881384 2026-04-02,14:45:15.000,92,11150499,6725,0,1775141114,13031.317878519993,23805.470935139994,53133.25138056001 2026-04-02,14:45:16.000,92,11150469,6324,0,1775141115,13030.381531429994,30715.366519379997,53132.9509344 2026-04-02,14:45:17.000,92,11150479,6685,0,1775141116,13029.31045813999,28872.632298690005,53132.685423840005 2026-04-02,14:45:18.000,92,11150442,6084,0,1775141117,13028.25285746999,29333.631302430003,53132.22427392001 2026-04-02,14:45:20.000,92,11150524,5884,0,1775141119,13026.743924029994,30716.360446709994,53131.73517552 2026-04-02,14:45:21.000,92,11150536,6084,0,1775141120,13026.009666239996,29334.759163230003,53131.413768000006 2026-04-02,14:45:22.000,92,11150521,6405,0,1775141121,13025.511179299989,29335.168012769995,53131.09934760001 2026-04-02,14:45:23.000,92,11150556,6084,0,1775141122,13025.019428669992,30257.07438156,53130.83383704001 2026-04-02,14:45:24.000,92,11150528,6124,0,1775141123,13024.58156852,33021.884150159996,53130.61723632001 2026-04-02,14:45:25.000,92,11150546,5645,0,1775141124,13024.386215529994,26572.952324009995,53130.26788032 2026-04-02,14:45:26.000,92,11150504,6005,0,1775141125,13024.66240424,28877.249478840007,53130.10018944 2026-04-02,14:45:27.000,92,11150502,5884,0,1775141126,13025.234990589997,29339.023886879993,53129.80673040001 2026-04-02,14:45:28.000,92,11150584,6124,0,1775141127,13025.84125849,31643.567761259997,53129.618078160005 2026-04-02,14:45:29.000,92,11150406,6045,0,1775141128,13026.218491849992,36252.23256222,53129.57615544 2026-04-02,14:45:31.000,92,11150536,6205,0,1775141130,13026.420581149992,26579.00047755,53129.41545168 2026-04-02,14:45:32.000,92,11150446,5925,0,1775141131,13026.346481740002,26578.80310191,53129.401477440006 2026-04-02,14:45:33.000,92,11150470,6124,0,1775141132,13026.306063880002,31646.11249719,53129.4573744 2026-04-02,14:45:34.000,92,11150491,6445,0,1775141133,13026.514889489998,32106.78019182,53129.51327136001 2026-04-02,14:45:35.000,92,11150522,6084,0,1775141134,13026.757396649999,32107.322974830007,53129.4573744 2026-04-02,14:45:36.000,92,11150519,6245,0,1775141135,13026.97969488,28882.994519789994,53129.61109104001 2026-04-02,14:45:37.000,92,11150525,6324,0,1775141136,13026.95274963999,29805.732685919997,53129.58314256 2026-04-02,14:45:38.000,92,11150513,6365,0,1775141137,13026.878650229999,26581.904719109996,53129.60410392 2026-04-02,14:45:39.000,92,11150494,6005,0,1775141138,13026.710242479989,31650.27148389,53129.65301376 2026-04-02,14:45:40.000,92,11150436,6324,0,1775141139,13026.440790079992,32110.473935939997,53129.79275616 2026-04-02,14:45:42.000,92,11150579,6605,0,1775141141,13026.050084099996,29805.429573329995,53129.9115372 2026-04-02,14:45:43.000,92,11150510,5884,0,1775141142,13025.982721,26119.502938499994,53130.04429248001 2026-04-02,14:45:44.000,92,11150488,5925,0,1775141143,13026.157865059991,26580.26932095,53130.023331120006 2026-04-02,14:45:45.000,92,11150554,5884,0,1775141144,13026.238700779992,31187.608885470006,53130.051279600004 2026-04-02,14:45:46.000,92,11150520,6084,0,1775141145,13026.157865059991,27502.302574080008,53130.13512504 2026-04-02,14:45:47.000,92,11150469,6565,0,1775141146,13026.184810300001,30267.718567860007,53130.14909928 2026-04-02,14:45:48.000,92,11150526,5845,0,1775141147,13025.989457309995,32110.60082028,53130.25390608 2026-04-02,14:45:49.000,92,11150520,5884,0,1775141148,13025.605487639994,28884.756802289994,53130.2958288 2026-04-02,14:45:50.000,92,11150588,6084,0,1775141149,13025.437079889998,27963.04780914,53130.34473864 2026-04-02,14:45:51.000,92,11150586,5925,0,1775141150,13025.524651919994,27502.07700192,53130.46351968 2026-04-02,14:45:53.000,92,11150513,6685,0,1775141152,13025.322562619993,24277.142321699997,53130.6102492 2026-04-02,14:45:54.000,92,11150481,6565,0,1775141153,13025.026164980001,25659.08196342,53130.71505600001 2026-04-02,14:45:55.000,92,11150559,6405,0,1775141154,13024.547886969995,31648.593790950006,53130.959605200005 2026-04-02,14:45:56.000,92,11150571,6405,0,1775141155,13024.264961949993,26120.186704110005,53131.09934760001 2026-04-02,14:45:57.000,92,11150541,6445,0,1775141156,13024.029191100002,27502.478802330006,53131.25306424 2026-04-02,14:45:58.000,92,11150546,5884,0,1775141157,13023.800156559992,28884.20697015,53131.42774224 2026-04-02,14:45:59.000,92,11150518,5965,0,1775141158,13023.60480357,26580.833251350006,53131.49761344 2026-04-02,14:46:00.000,92,11150567,6365,0,1775141159,13023.44313213,32109.761973810004,53131.630368720005 2026-04-02,14:46:01.000,92,11150603,6365,0,1775141160,13023.38250534,31649.192966999995,53131.86094368001 2026-04-02,14:46:02.000,92,11150560,6205,0,1775141161,13023.113052939989,32571.071139270003,53131.9727376 2026-04-02,14:46:04.000,92,11150601,6525,0,1775141163,13022.910963640003,28425.13942803,53132.09151864 2026-04-02,14:46:05.000,92,11150469,6445,0,1775141164,13023.038953529998,33494.732741429994,53132.17536408001 2026-04-02,14:46:06.000,92,11150531,6245,0,1775141165,13022.978326739998,27045.490753560007,53132.14042848 2026-04-02,14:46:07.000,92,11150496,6245,0,1775141166,13022.634774929997,28428.593501730007,53132.16138984 2026-04-02,14:46:08.000,92,11150602,6084,0,1775141167,13022.028507029994,31193.537203800006,53132.37799056 2026-04-02,14:46:09.000,92,11150461,6365,0,1775141168,13021.402030199992,32114.950133489998,53132.48279736 2026-04-02,14:46:10.000,92,11150572,6084,0,1775141169,13020.930488499995,32575.131438149998,53132.587604160006 2026-04-02,14:46:11.000,92,11150574,5965,0,1775141170,13020.506100969993,32113.772928780003,53132.83914048 2026-04-02,14:46:12.000,92,11150494,6205,0,1775141171,13020.176021779997,29809.69429698,53133.04176696001 2026-04-02,14:46:13.000,92,11150534,6245,0,1775141172,13019.65732590999,29348.7093915,53133.18150936001 2026-04-02,14:46:15.000,92,11150585,6525,0,1775141174,13019.280092549998,26584.844206320005,53133.523878240005 2026-04-02,14:46:16.000,92,11150540,6084,0,1775141175,13018.976958599997,34878.44876391,53133.69855624 2026-04-02,14:46:17.000,92,11150483,6565,0,1775141176,13018.532362139995,32114.12538528,53133.761440320006 2026-04-02,14:46:18.000,92,11150405,6365,0,1775141177,13017.959775789997,27506.983196400004,53133.83131152001 2026-04-02,14:46:19.000,92,11150474,6045,0,1775141178,13017.31982633999,29811.435432090002,53133.978041040005 2026-04-02,14:46:20.000,92,11150476,5845,0,1775141179,13016.659667959997,32115.373081290003,53133.95707968 2026-04-02,14:46:21.000,92,11150501,6284,0,1775141180,13016.06013636999,33958.579593689996,53133.94310544 2026-04-02,14:46:22.000,92,11150433,6405,0,1775141181,13015.386505369992,29811.421333830003,53133.978041040005 2026-04-02,14:46:23.000,92,11150470,5845,0,1775141182,13014.551202929993,28889.01447681,53134.04791224001 2026-04-02,14:46:24.000,92,11150547,6205,0,1775141183,13013.58117428999,31652.950153290003,53134.01996376001 2026-04-02,14:46:26.000,92,11150552,6245,0,1775141185,13012.44947421,28887.5553069,53133.810350160005 2026-04-02,14:46:27.000,92,11150470,5645,0,1775141186,13011.903833099997,27044.503875359995,53133.66362064001 2026-04-02,14:46:28.000,92,11150506,5845,0,1775141187,13011.627644389991,28426.654990979994,53133.73349184001 2026-04-02,14:46:29.000,92,11150539,6284,0,1775141188,13011.49291819,29348.201854140003,53133.67060776 2026-04-02,14:46:30.000,92,11150505,6324,0,1775141189,13011.573753910001,25662.077843670006,53133.56580096001 2026-04-02,14:46:31.000,92,11150422,6045,0,1775141190,13011.856678930002,30730.68427887,53133.537852479996 2026-04-02,14:46:32.000,92,11150485,6284,0,1775141191,13012.32148431999,32112.884738399996,53133.66362064001 2026-04-02,14:46:33.000,92,11150544,6045,0,1775141192,13012.799762329996,26583.518969879995,53133.63567216001 2026-04-02,14:46:34.000,92,11150411,6365,0,1775141193,13013.271304029993,26583.427331190003,53133.810350160005 2026-04-02,14:46:35.000,92,11150554,5965,0,1775141194,13013.80347251999,33493.752912359996,53133.8941956 2026-04-02,14:46:37.000,92,11150488,5965,0,1775141196,13014.281750529997,31649.228212650007,53134.11778344001 2026-04-02,14:46:38.000,92,11150462,6124,0,1775141197,13014.530993999993,27962.794040459994,53134.29246144 2026-04-02,14:46:39.000,92,11150454,5925,0,1775141198,13014.86107318999,29805.189902910002,53134.29246144 2026-04-02,14:46:40.000,92,11150500,5884,0,1775141199,13015.11031666,30265.152684540008,53134.38329400001 2026-04-02,14:46:41.000,92,11150506,5765,0,1775141200,13015.00927201,25656.967224420005,53134.543997759996 2026-04-02,14:46:42.000,92,11150455,6485,0,1775141201,13014.88128211999,33487.740004470004,53134.62085608001 2026-04-02,14:46:43.000,92,11150524,6124,0,1775141202,13014.78023746999,26115.29460789,53134.84444392 2026-04-02,14:46:44.000,92,11150524,5884,0,1775141203,13014.315432080002,27957.61292991,53135.00514768001 2026-04-02,14:46:45.000,92,11150472,5845,0,1775141204,13013.72937311,32563.514471910006,53135.13091584 2026-04-02,14:46:46.000,92,11150496,5965,0,1775141205,13013.170259379993,25652.152668630006,53135.35450368 2026-04-02,14:46:48.000,92,11150482,5965,0,1775141207,13011.755634280002,30717.981746610007,53135.68289832 2026-04-02,14:46:49.000,92,11150493,6525,0,1775141208,13010.980958629989,32560.504493400003,53135.717833919996 2026-04-02,14:46:50.000,92,11150565,6525,0,1775141209,13010.037875229995,33481.36759095,53135.752769520004 2026-04-02,14:46:51.000,92,11150536,6045,0,1775141210,13009.088055519991,23806.937154180006,53135.76674376001 2026-04-02,14:46:52.000,92,11150440,5765,0,1775141211,13008.266225699997,28874.479170749997,53135.66892408 2026-04-02,14:46:53.000,92,11150519,6284,0,1775141212,13007.740793519995,25188.693518519998,53135.59905288001 2026-04-02,14:46:54.000,92,11150519,6365,0,1775141213,13007.208625029998,26109.479075640003,53135.41040064001 2026-04-02,14:46:55.000,92,11150618,6245,0,1775141214,13006.460894619995,29794.531618349996,53135.13091584 2026-04-02,14:46:56.000,92,11150507,5725,0,1775141215,13005.430239189991,28412.443944900006,53135.04008328 2026-04-02,14:46:57.000,92,11150448,5884,0,1775141216,13004.601673060002,31636.856989499996,53134.85143104 2026-04-02,14:46:59.000,92,11150523,6685,0,1775141218,13002.99843128,29333.102617679993,53134.45316520001 2026-04-02,14:47:00.000,92,11150467,6485,0,1775141219,13002.331536589998,30715.429961550006,53134.11079632 2026-04-02,14:47:01.000,92,11150553,5725,0,1775141220,13001.422134739994,29333.074421159996,53133.85227288001 2026-04-02,14:47:02.000,92,11150466,6205,0,1775141221,13000.721558500001,34860.8470863,53133.572788080004 2026-04-02,14:47:03.000,92,11150420,6165,0,1775141222,13000.000773329994,27490.192168740003,53133.1954836 2026-04-02,14:47:04.000,92,11150545,6324,0,1775141223,12998.882545869994,30254.402761289995,53132.83914048 2026-04-02,14:47:05.000,92,11150528,5925,0,1775141224,12997.656537449999,32096.6717394,53132.55965568001 2026-04-02,14:47:06.000,92,11150563,5845,0,1775141225,12996.57872785,35781.09690954001,53132.12645424001 2026-04-02,14:47:07.000,92,11150481,6525,0,1775141226,12995.548072419995,28410.131830259998,53131.77011112001 2026-04-02,14:47:08.000,92,11150509,6525,0,1775141227,12994.551098539996,28871.032146180005,53131.32992256 2026-04-02,14:47:10.000,92,11150574,6324,0,1775141229,12993.318353809991,29331.713939070003,53130.54736512001 2026-04-02,14:47:11.000,92,11150506,6205,0,1775141230,12992.819866869999,30252.013106219994,53130.20499624 2026-04-02,14:47:12.000,92,11150464,6084,0,1775141231,12992.321379929992,31632.599314980005,53129.89057584 2026-04-02,14:47:13.000,92,11150548,6165,0,1775141232,12992.10581801,27025.598108699996,53129.49231000001 2026-04-02,14:47:14.000,92,11150450,6124,0,1775141233,12991.930673949995,27946.602188849996,53129.212825200004 2026-04-02,14:47:15.000,92,11150527,6365,0,1775141234,12991.661221549999,27485.307121649996,53128.7586624 2026-04-02,14:47:16.000,92,11150465,6765,0,1775141235,12991.203152469992,32550.60046575,53128.276551120005 2026-04-02,14:47:17.000,92,11150550,6324,0,1775141236,12990.45542205999,24718.213434930003,53127.90623376 2026-04-02,14:47:18.000,92,11150486,6005,0,1775141237,12989.66727379,27019.888313400006,53127.45207096 2026-04-02,14:47:19.000,92,11150506,6084,0,1775141238,12988.805026109992,29783.26710861,53126.91406272 2026-04-02,14:47:21.000,92,11150421,6885,0,1775141240,12987.848470089993,31623.985278120002,53125.8939432 2026-04-02,14:47:22.000,92,11150420,6084,0,1775141241,12987.430818870002,28399.473545700006,53125.50266448 2026-04-02,14:47:23.000,92,11150534,5765,0,1775141242,12986.90538669,32084.469695370004,53124.90177216 2026-04-02,14:47:24.000,92,11150515,6525,0,1775141243,12986.090293180001,27017.371773990002,53124.46158360001 2026-04-02,14:47:25.000,92,11150537,6324,0,1775141244,12985.288672289993,35307.268489199996,53124.00742080001 2026-04-02,14:47:26.000,92,11150563,6365,0,1775141245,12984.345588889999,34386.10227906,53123.6580648 2026-04-02,14:47:27.000,92,11150540,6045,0,1775141246,12983.395769179995,30240.551220840003,53123.25281184 2026-04-02,14:47:28.000,92,11150542,5884,0,1775141247,12982.25059648,29318.912718990003,53122.84755888 2026-04-02,14:47:29.000,92,11150509,6405,0,1775141248,12980.94375233999,27936.113083410004,53122.526151360005 2026-04-02,14:47:30.000,92,11150539,6245,0,1775141249,12979.63017189,24250.736280719997,53122.09993704 2026-04-02,14:47:32.000,92,11150459,6284,0,1775141251,12977.380244349995,33001.69544184,53121.24750840001 2026-04-02,14:47:33.000,92,11150430,5884,0,1775141252,12976.491051429992,23791.30218384,53120.77238424001 2026-04-02,14:47:34.000,92,11150477,6245,0,1775141253,12976.10708175999,27937.255042470002,53120.297260080006 2026-04-02,14:47:35.000,92,11150448,5925,0,1775141254,12975.9319377,31622.286437789997,53119.74527760001 2026-04-02,14:47:36.000,92,11150492,5925,0,1775141255,12975.830893049999,27937.77667809,53119.34701176 2026-04-02,14:47:37.000,92,11150603,6485,0,1775141256,12975.601858509988,27477.151278239995,53118.739132320006 2026-04-02,14:47:38.000,92,11150430,5965,0,1775141257,12974.98885429999,27477.644717339994,53118.264008160004 2026-04-02,14:47:39.000,92,11150465,6284,0,1775141258,12974.550994149999,25636.750319579995,53117.6491416 2026-04-02,14:47:40.000,92,11150508,5965,0,1775141259,12974.247860199997,29322.902526570004,53117.14606896 2026-04-02,14:47:41.000,92,11150511,6405,0,1775141260,12974.113133999992,28402.483524209994,53116.79671296001 2026-04-02,14:47:43.000,92,11150637,6565,0,1775141262,12974.416267949993,24717.832781909994,53115.9722328 2026-04-02,14:47:44.000,92,11150551,6485,0,1775141263,12974.591412009999,29785.480535430004,53115.601915440006 2026-04-02,14:47:45.000,92,11150336,5884,0,1775141264,12974.94843643999,28404.788589720003,53115.343392 2026-04-02,14:47:46.000,92,11150347,6365,0,1775141265,12975.291988249992,29327.075611530003,53115.14076552001 2026-04-02,14:47:47.000,92,11150334,5845,0,1775141266,12975.393032899992,30709.677871470005,53115.08486856 2026-04-02,14:47:48.000,92,11150372,5884,0,1775141267,12975.278515630001,29328.337405800004,53114.97307464001 2026-04-02,14:47:49.000,92,11150353,6525,0,1775141268,12975.211152529992,34395.16041111,53114.98704888 2026-04-02,14:47:50.000,92,11150346,5925,0,1775141269,12975.042744779996,30709.212628890004,53114.92416480001 2026-04-02,14:47:51.000,92,11150491,6245,0,1775141270,12974.881073339995,33932.695188330006,53114.95211328001 2026-04-02,14:47:52.000,92,11150554,5925,0,1775141271,12974.88780964999,29785.973974530003,53114.931151920006 2026-04-02,14:47:54.000,92,11150550,5845,0,1775141273,12975.089898949991,29326.166273759998,53114.70756408001 2026-04-02,14:47:55.000,92,11150508,5884,0,1775141274,12975.622067439988,26103.09961299,53114.42109216001 2026-04-02,14:47:56.000,92,11150499,6324,0,1775141275,12976.322643679996,31171.797686880003,53114.28833688 2026-04-02,14:47:57.000,92,11150525,6165,0,1775141276,12977.04342884999,31173.024235499994,53114.11365888001 2026-04-02,14:47:58.000,92,11150391,6365,0,1775141277,12977.703587229997,30713.11079778,53113.95994224 2026-04-02,14:47:59.000,92,11150585,6284,0,1775141278,12978.222283099989,25646.372382030007,53113.99487784001 2026-04-02,14:48:00.000,92,11150506,5884,0,1775141279,12978.660143249996,28870.193299709994,53113.93199376 2026-04-02,14:48:01.000,92,11150431,6445,0,1775141280,12979.185575429998,32555.020270260007,53113.96692936001 2026-04-02,14:48:02.000,92,11150519,6485,0,1775141281,12979.78510701999,34857.94284474,53113.9809036 2026-04-02,14:48:03.000,92,11150550,5645,0,1775141282,12980.270121339992,31633.14914712,53114.043787680006 2026-04-02,14:48:05.000,92,11150466,5965,0,1775141284,12981.17278688,32556.169278450005,53114.18353008001 2026-04-02,14:48:06.000,92,11150465,6165,0,1775141285,12981.576965480002,25186.25451954,53114.49096336 2026-04-02,14:48:07.000,92,11150502,6005,0,1775141286,12981.603910719998,34860.24791025001,53114.63070576 2026-04-02,14:48:08.000,92,11150616,5925,0,1775141287,12981.213204740001,29792.853925410003,53114.84730648 2026-04-02,14:48:09.000,92,11150480,5845,0,1775141288,12980.99090651,31175.646511860003,53114.96608752 2026-04-02,14:48:10.000,92,11150515,6124,0,1775141289,12981.300776769996,30255.756194250003,53115.16871400001 2026-04-02,14:48:11.000,92,11150535,6445,0,1775141290,12982.18323337999,27031.900030920006,53115.23159808 2026-04-02,14:48:12.000,92,11150535,6485,0,1775141291,12982.681720319997,27954.07426665,53115.245572320004 2026-04-02,14:48:13.000,92,11150548,5965,0,1775141292,12983.18694357,25651.659229530007,53115.37134048 2026-04-02,14:48:14.000,92,11150574,5805,0,1775141293,12983.975091840002,30258.780271020005,53115.49710864 2026-04-02,14:48:16.000,92,11150437,6324,0,1775141295,12984.81039428,28876.05817587,53115.76261920001 2026-04-02,14:48:17.000,92,11150468,5965,0,1775141296,12985.335826459988,27494.125583279994,53115.87441312 2026-04-02,14:48:18.000,92,11150504,6565,0,1775141297,12985.80736816,27955.448847000007,53116.04909112001 2026-04-02,14:48:19.000,92,11150491,6284,0,1775141298,12986.575307499988,27495.00672453,53116.104988080006 2026-04-02,14:48:20.000,92,11150496,5725,0,1775141299,12986.95927716999,26573.629040490006,53116.27966608 2026-04-02,14:48:21.000,92,11150502,5805,0,1775141300,12986.770660489994,25652.173816020004,53116.43338272001 2026-04-02,14:48:22.000,92,11150494,5684,0,1775141301,12986.211546760002,28877.15784015,53116.62902208001 2026-04-02,14:48:23.000,92,11150513,6245,0,1775141302,12985.955566979996,32563.627257989996,53116.705880400004 2026-04-02,14:48:24.000,92,11150500,5725,0,1775141303,12986.070084250001,28879.032908730005,53116.775751600006 2026-04-02,14:48:25.000,92,11150520,5845,0,1775141304,12986.555098569988,29340.87780807,53116.90850688 2026-04-02,14:48:27.000,92,11150492,6124,0,1775141306,12987.572281380002,29803.667290829995,53117.05523640001 2026-04-02,14:48:28.000,92,11150552,6005,0,1775141307,12988.36042964999,29804.308761659995,53117.16703032 2026-04-02,14:48:29.000,92,11150520,5725,0,1775141308,12989.57970175999,29344.40237307,53117.3347212 2026-04-02,14:48:30.000,92,11150592,5645,0,1775141309,12990.78550125,30267.225128759994,53117.48843784001 2026-04-02,14:48:31.000,92,11150469,6365,0,1775141310,12992.240544209992,29808.495944880007,53117.6491416 2026-04-02,14:48:32.000,92,11150471,6405,0,1775141311,12993.661905619992,30270.326745960003,53117.900677920006 2026-04-02,14:48:33.000,92,11150461,6324,0,1775141312,12994.672352119997,31653.373101089994,53118.27798240001 2026-04-02,14:48:34.000,92,11150485,6324,0,1775141313,12995.58175397,30271.560343710007,53118.64131264001 2026-04-02,14:48:35.000,92,11150549,6485,0,1775141314,12996.248648659988,30731.896729230008,53119.02560424001 2026-04-02,14:48:36.000,92,11150566,5884,0,1775141315,12996.69324511999,35800.03087272,53119.41688296 2026-04-02,14:48:38.000,92,11150498,5884,0,1775141317,12997.077214789992,27505.813040819994,53120.24835024001 2026-04-02,14:48:39.000,92,11150517,6365,0,1775141318,12997.023324310001,31191.760823040007,53120.6885388 2026-04-02,14:48:40.000,92,11150576,5925,0,1775141319,12997.137841579992,27966.974174550007,53121.0029592 2026-04-02,14:48:41.000,92,11150562,5965,0,1775141320,12997.440975529993,31192.853438189995,53121.38026368 2026-04-02,14:48:42.000,92,11150538,6005,0,1775141321,12997.703691619994,29811.583463820003,53121.68070984001 2026-04-02,14:48:43.000,92,11150466,6124,0,1775141322,12998.148288079996,27969.497763089996,53122.08596280001 2026-04-02,14:48:44.000,92,11150537,6284,0,1775141323,12998.666983949988,32577.464700180004,53122.421344559996 2026-04-02,14:48:45.000,92,11150474,5884,0,1775141324,12999.01727207,28891.89757098,53122.812623280006 2026-04-02,14:48:46.000,92,11150576,6045,0,1775141325,12999.374296499991,27970.59037824,53123.18294064 2026-04-02,14:48:47.000,92,11150467,6445,0,1775141326,12999.940146539993,30735.731455949994,53123.57421936001 2026-04-02,14:48:49.000,92,11150456,6084,0,1775141328,13001.61075141999,27510.05661708,53124.48254496001 2026-04-02,14:48:50.000,92,11150487,6284,0,1775141329,13002.008193709997,27509.231868870003,53124.74805552001 2026-04-02,14:48:51.000,92,11150447,6565,0,1775141330,13002.439317549994,31194.71440851,53125.11138576001 2026-04-02,14:48:52.000,92,11150464,5884,0,1775141331,13002.661615779994,32116.268320799994,53125.55856144 2026-04-02,14:48:53.000,92,11150571,6365,0,1775141332,13002.91759556,27048.535977720006,53125.84503336 2026-04-02,14:48:54.000,92,11150471,6445,0,1775141333,13003.079267000001,31196.33570841,53126.215350720006 2026-04-02,14:48:55.000,92,11150519,6324,0,1775141334,13003.321774160002,30275.204743919996,53126.50880976 2026-04-02,14:48:56.000,92,11150510,6084,0,1775141335,13003.584490249988,32579.508947880007,53126.87912712001 2026-04-02,14:48:57.000,92,11150488,6245,0,1775141336,13003.685534899989,27511.17742875,53127.14463768001 2026-04-02,14:48:58.000,92,11150513,6205,0,1775141337,13003.732689069999,25207.514695620004,53127.45905808001 2026-04-02,14:49:00.000,92,11150554,6245,0,1775141339,13004.062768259995,33501.824166210004,53127.99706632 2026-04-02,14:49:01.000,92,11150497,6284,0,1775141340,13004.655563539993,31197.174554879995,53128.33943520001 2026-04-02,14:49:02.000,92,11150503,6445,0,1775141341,13005.17425941,32578.31764491,53128.660842720004 2026-04-02,14:49:03.000,92,11150507,6725,0,1775141342,13005.773790999992,31194.848341980003,53128.996224480004 2026-04-02,14:49:04.000,92,11150492,5805,0,1775141343,13006.063452329989,27968.419246200006,53129.29667064 2026-04-02,14:49:05.000,92,11150447,6245,0,1775141344,13006.110606499999,31653.394248480006,53129.4573744 2026-04-02,14:49:06.000,92,11150498,5884,0,1775141345,13006.400267829995,26123.43635304,53129.75782056001 2026-04-02,14:49:07.000,92,11150521,6445,0,1775141346,13006.999799420002,28426.28138709,53130.07922808 2026-04-02,14:49:08.000,92,11150519,6365,0,1775141347,13007.720584589995,33493.23832587,53130.26089320001 2026-04-02,14:49:09.000,92,11150539,6365,0,1775141348,13008.185389979997,33031.351131749994,53130.73601736001 2026-04-02,14:49:11.000,92,11150539,6605,0,1775141350,13008.629986439999,27500.864551560007,53131.46966496 2026-04-02,14:49:12.000,92,11150503,6405,0,1775141351,13008.778185259995,28422.622888619997,53131.68626568 2026-04-02,14:49:13.000,92,11150488,5845,0,1775141352,13009.04763765999,31187.298723750006,53132.07055728 2026-04-02,14:49:14.000,92,11150396,6045,0,1775141353,13009.276672200001,28423.666159860004,53132.3570292 2026-04-02,14:49:15.000,92,11150490,5884,0,1775141354,13009.141945999996,26581.53816435,53132.566642800004 2026-04-02,14:49:16.000,92,11150463,6445,0,1775141355,13008.98701086999,28424.053862009998,53132.755295040006 2026-04-02,14:49:17.000,92,11150487,6365,0,1775141356,13009.384453159997,27501.343892400007,53133.06272832001 2026-04-02,14:49:18.000,92,11150450,5765,0,1775141357,13009.748213899999,30725.235301380002,53133.38413584 2026-04-02,14:49:19.000,92,11150482,5925,0,1775141358,13010.320800249996,33027.495257639996,53133.74746608 2026-04-02,14:49:20.000,92,11150507,6405,0,1775141359,13011.10221220999,29340.743874599997,53134.040925119996 2026-04-02,14:49:22.000,92,11150550,6005,0,1775141361,13012.58420040999,27495.909013170007,53134.71867576001 2026-04-02,14:49:23.000,92,11150544,6084,0,1775141362,13013.52054749999,28417.385385030007,53135.082006000004 2026-04-02,14:49:24.000,92,11150479,6485,0,1775141363,13014.403004109998,33024.675605640005,53135.33354232 2026-04-02,14:49:25.000,92,11150508,5845,0,1775141364,13015.224833929991,33025.04920953,53135.62001424 2026-04-02,14:49:26.000,92,11150475,6324,0,1775141365,13016.04666375,27497.149660049996,53135.90648616 2026-04-02,14:49:27.000,92,11150550,6084,0,1775141366,13016.652931650002,25654.563471090005,53136.24885504001 2026-04-02,14:49:28.000,92,11150458,6084,0,1775141367,13017.30635372,31183.597930500007,53136.64712088 2026-04-02,14:49:29.000,92,11150431,6205,0,1775141368,13018.094501989988,28880.125523880008,53136.947567040006 2026-04-02,14:49:30.000,92,11150546,5965,0,1775141369,13018.795078229996,34408.80047766,53137.29692304 2026-04-02,14:49:31.000,92,11150487,6284,0,1775141370,13019.313774099988,26577.273440699995,53137.67422752 2026-04-02,14:49:33.000,92,11150515,6405,0,1775141372,13021.388557580001,30263.517286379996,53138.28210696001 2026-04-02,14:49:34.000,92,11150565,6205,0,1775141373,13022.904227329993,30724.593830550002,53138.80614096 2026-04-02,14:49:35.000,92,11150531,6405,0,1775141374,13024.527678039994,32106.984616589994,53139.2393424 2026-04-02,14:49:36.000,92,11150473,6365,0,1775141375,13026.326272810002,27499.891771619994,53139.798312000006 2026-04-02,14:49:37.000,92,11150471,6485,0,1775141376,13027.707216360002,31647.23330886,53140.231513440005 2026-04-02,14:49:38.000,92,11150529,6324,0,1775141377,13029.027533119988,24737.161496369998,53140.69965048 2026-04-02,14:49:39.000,92,11150496,5805,0,1775141378,13029.72137305,25198.569349650003,53141.1258648 2026-04-02,14:49:40.000,92,11150567,6245,0,1775141379,13030.031243309997,32570.514257999996,53141.64291168001 2026-04-02,14:49:41.000,92,11150473,6445,0,1775141380,13030.347849879989,30267.514143089997,53142.1040616 2026-04-02,14:49:42.000,92,11150496,6005,0,1775141381,13030.79244633999,28425.61876887,53142.59316 2026-04-02,14:49:44.000,92,11150499,6365,0,1775141383,13031.647957709989,29809.412331779997,53143.33379472 2026-04-02,14:49:45.000,92,11150545,6205,0,1775141384,13032.20033513,29349.329714940002,53143.71808632 2026-04-02,14:49:46.000,92,11150478,6005,0,1775141385,13032.786394099989,34417.90090449,53144.186223360004 2026-04-02,14:49:47.000,92,11150482,5805,0,1775141386,13033.446552479996,28889.15545941,53144.62641192 2026-04-02,14:49:48.000,92,11150538,5925,0,1775141387,13034.032611449999,28428.99530214,53144.989742159996 2026-04-02,14:49:49.000,92,11150523,6365,0,1775141388,13034.241437059994,28889.95906023,53145.36704664 2026-04-02,14:49:50.000,92,11150492,5765,0,1775141389,13034.403108499995,33037.808134830004,53145.6325572 2026-04-02,14:49:51.000,92,11150451,6525,0,1775141390,13034.423317429995,32117.64290115,53145.92601624001 2026-04-02,14:49:52.000,92,11150539,6365,0,1775141391,13034.504153149996,26588.7635226,53146.268385120005 2026-04-02,14:49:53.000,92,11150501,6284,0,1775141392,13034.564779939996,29814.085904969994,53146.603766880005 2026-04-02,14:49:55.000,92,11150565,6405,0,1775141394,13035.36640082999,31655.607675299994,53147.421259920004 2026-04-02,14:49:56.000,92,11150419,6084,0,1775141395,13035.272092489999,31194.770801549996,53147.63786064 2026-04-02,14:49:57.000,92,11150367,6365,0,1775141396,13034.915068059992,33499.59664113,53147.74266744 2026-04-02,14:49:58.000,92,11150528,6245,0,1775141397,13035.049794259998,25667.484526379994,53147.9033712 2026-04-02,14:49:59.000,92,11150514,5805,0,1775141398,13035.440500239994,31658.518965990006,53148.07106208 2026-04-02,14:50:00.000,92,11150543,6324,0,1775141399,13035.912041939991,26130.02024046,53148.2177916 2026-04-02,14:50:01.000,92,11150530,5925,0,1775141400,13036.417265189993,26130.760399110004,53148.44137944001 2026-04-02,14:50:02.000,92,11150569,6485,0,1775141401,13036.760816999995,32582.29335423,53148.74881272 2026-04-02,14:50:03.000,92,11150575,6405,0,1775141402,13037.326667039997,28895.859182040003,53149.000349040005 2026-04-02,14:50:04.000,92,11150552,5965,0,1775141403,13038.276486750001,31660.563213689995,53149.39162776 2026-04-02,14:50:06.000,92,11150592,6045,0,1775141405,13039.866255909998,31200.586333800005,53150.18117232 2026-04-02,14:50:07.000,92,11150467,6445,0,1775141406,13040.809339309992,36268.81211598001,53150.628348000006 2026-04-02,14:50:08.000,92,11150465,6245,0,1775141407,13041.759159019995,27513.299216879997,53151.082510800006 2026-04-02,14:50:09.000,92,11150507,6365,0,1775141408,13042.574252529994,28895.203612950005,53151.59955768 2026-04-02,14:50:10.000,92,11150534,5765,0,1775141409,13043.396082350002,23825.89931388,53152.22839848001 2026-04-02,14:50:11.000,92,11150560,5965,0,1775141410,13044.11013121,31198.443398279996,53152.70352264 2026-04-02,14:50:12.000,92,11150570,6045,0,1775141411,13044.33242944,27974.24887671,53153.15069832 2026-04-02,14:50:13.000,92,11150472,5765,0,1775141412,13044.258330029996,28437.31327554,53153.36729904 2026-04-02,14:50:14.000,92,11150503,6405,0,1775141413,13044.366110989991,27979.21146423,53153.54197704 2026-04-02,14:50:15.000,92,11150467,6405,0,1775141414,13044.480628259997,28442.867989980004,53153.66075808 2026-04-02,14:50:17.000,92,11150437,6365,0,1775141416,13044.595145530002,28444.67256726,53154.1568436 2026-04-02,14:50:18.000,92,11150496,6045,0,1775141417,13044.547991359992,27522.441938489996,53154.49222536 2026-04-02,14:50:19.000,92,11150475,6165,0,1775141418,13044.588409219992,30285.89827413,53154.89747832 2026-04-02,14:50:20.000,92,11150512,5725,0,1775141419,13044.568200289992,30285.052378530003,53155.253821440005 2026-04-02,14:50:21.000,92,11150591,6045,0,1775141420,13044.473891950001,27519.699826919998,53155.53330624001 2026-04-02,14:50:22.000,92,11150560,5845,0,1775141421,13044.803971139998,32588.39790081,53155.81977816001 2026-04-02,14:50:23.000,92,11150511,6324,0,1775141422,13045.26204021999,27520.038185159996,53156.043366000005 2026-04-02,14:50:24.000,92,11150513,6324,0,1775141423,13045.565174169991,31207.03628775,53156.31586368 2026-04-02,14:50:25.000,92,11150460,5884,0,1775141424,13045.989561699993,25217.355281099997,53156.49054168001 2026-04-02,14:50:26.000,92,11150496,5884,0,1775141425,13046.083870039998,33053.259827789996,53156.57438712 2026-04-02,14:50:28.000,92,11150549,6324,0,1775141427,13046.898963549997,31673.15295987,53157.14034384001 2026-04-02,14:50:29.000,92,11150545,6124,0,1775141428,13047.54564931,32133.552787559995,53157.48969984 2026-04-02,14:50:30.000,92,11150536,6005,0,1775141429,13047.64669396,34438.71698538,53157.92290128 2026-04-02,14:50:31.000,92,11150530,5884,0,1775141430,13047.76794754,26606.435691510007,53158.0696308 2026-04-02,14:50:32.000,92,11150445,6445,0,1775141431,13047.92961898,27991.07515002,53158.35610272 2026-04-02,14:50:33.000,92,11150468,5925,0,1775141432,13047.6062761,32601.53747913,53158.54475496 2026-04-02,14:50:34.000,92,11150548,5684,0,1775141433,13047.370505249994,28915.194945630006,53158.74738144001 2026-04-02,14:50:35.000,92,11150497,6284,0,1775141434,13047.53891299999,33984.830553809996,53159.0478276 2026-04-02,14:50:36.000,92,11150505,6245,0,1775141435,13047.53891299999,30296.78213085,53159.29936392001 2026-04-02,14:50:37.000,92,11150562,5845,0,1775141436,13047.458077279989,24764.554415549996,53159.6417328 2026-04-02,14:50:39.000,92,11150486,6245,0,1775141438,13047.82183801999,32596.518498570003,53160.38935464 2026-04-02,14:50:40.000,92,11150472,5884,0,1775141439,13047.86899219,30292.327080689996,53160.64787808 2026-04-02,14:50:41.000,92,11150520,5925,0,1775141440,13047.68037550999,29831.920203870002,53160.89242728 2026-04-02,14:50:42.000,92,11150545,6445,0,1775141441,13047.424395729999,27528.708615059993,53161.053131040004 2026-04-02,14:50:43.000,92,11150524,5765,0,1775141442,13046.885490929992,33060.626168639996,53161.220821920004 2026-04-02,14:50:44.000,92,11150552,5845,0,1775141443,13046.151233139994,29376.024770250006,53161.32562872 2026-04-02,14:50:45.000,92,11150466,6005,0,1775141444,13045.134050329994,30298.798182030005,53161.47235824 2026-04-02,14:50:46.000,92,11150477,6205,0,1775141445,13044.12360382999,27072.432528420002,53161.5631908 2026-04-02,14:50:47.000,92,11150566,6045,0,1775141446,13043.544281169998,27071.579583690007,53161.744855920006 2026-04-02,14:50:48.000,92,11150555,6445,0,1775141447,13043.389346039992,29835.423621480004,53161.961456640005 2026-04-02,14:50:50.000,92,11150521,6565,0,1775141449,13043.894569289994,27988.685494949998,53162.50645200001 2026-04-02,14:50:51.000,92,11150542,5845,0,1775141450,13044.036031799995,28449.219256109995,53162.68811712 2026-04-02,14:50:52.000,92,11150443,6365,0,1775141451,13044.31222051,29371.421688360002,53162.799911040005 2026-04-02,14:50:53.000,92,11150566,5805,0,1775141452,13044.433474090001,33980.051243669994,53162.9955504 2026-04-02,14:50:54.000,92,11150533,6445,0,1775141453,13044.931961029994,27989.037951449995,53163.1003572 2026-04-02,14:50:55.000,92,11150508,5765,0,1775141454,13045.41023904,31214.663446410006,53163.16324128 2026-04-02,14:50:56.000,92,11150517,6284,0,1775141455,13045.767263469992,32134.997859209994,53163.33791928 2026-04-02,14:50:57.000,92,11150565,6525,0,1775141456,13046.124287899998,30291.192170759998,53163.46368744001 2026-04-02,14:50:58.000,92,11150572,5725,0,1775141457,13046.474576019995,27065.644216229994,53163.58246848001 2026-04-02,14:50:59.000,92,11150544,5884,0,1775141458,13046.777709969996,27065.820444480007,53163.71522376 2026-04-02,14:51:01.000,92,11150510,6124,0,1775141460,13047.532176689994,28448.50729398,53164.05060552 2026-04-02,14:51:02.000,92,11150503,6405,0,1775141461,13047.70058443999,31213.641322559997,53164.21130928001 2026-04-02,14:51:03.000,92,11150552,5805,0,1775141462,13047.66016657999,27066.37027662,53164.26720624 2026-04-02,14:51:04.000,92,11150491,6324,0,1775141463,13047.424395729999,31675.443927119995,53164.43489712 2026-04-02,14:51:05.000,92,11150516,5725,0,1775141464,13047.175152260003,30293.349204540005,53164.49778120001 2026-04-02,14:51:06.000,92,11150532,5884,0,1775141465,13046.595829599995,28912.07218104,53164.43489712 2026-04-02,14:51:07.000,92,11150550,5965,0,1775141466,13045.679691439997,29834.930182380005,53164.33009032001 2026-04-02,14:51:08.000,92,11150519,6245,0,1775141467,13045.16773188,29375.094285090003,53164.18336080001 2026-04-02,14:51:09.000,92,11150585,6205,0,1775141468,13044.871334239993,26609.452719149995,53164.12047672 2026-04-02,14:51:10.000,92,11150385,6205,0,1775141469,13044.655772320002,28912.903978379996,53164.09951536 2026-04-02,14:51:12.000,92,11150511,6525,0,1775141471,13044.339165749996,28911.198088920006,53164.17637368 2026-04-02,14:51:13.000,92,11150518,6005,0,1775141472,13044.682717559997,29832.173972549994,53164.26720624 2026-04-02,14:51:14.000,92,11150494,5925,0,1775141473,13044.588409219992,29833.37232465,53164.21130928001 2026-04-02,14:51:15.000,92,11150583,6084,0,1775141474,13044.857861619988,30755.285742570006,53164.30214184001 2026-04-02,14:51:16.000,92,11150497,6485,0,1775141475,13045.295721769995,27067.871741309995,53164.27419336 2026-04-02,14:51:17.000,92,11150535,6525,0,1775141476,13045.686427749992,27988.875821459995,53164.34406456 2026-04-02,14:51:18.000,92,11150427,6324,0,1775141477,13046.46110339999,30753.149856179996,53164.3929744 2026-04-02,14:51:19.000,92,11150542,5884,0,1775141478,13047.397450489989,30291.389546399994,53164.48380696 2026-04-02,14:51:20.000,92,11150498,6565,0,1775141479,13048.522414259998,26603.446860390002,53164.75630464001 2026-04-02,14:51:21.000,92,11150566,6005,0,1775141480,13049.243199429991,27985.689614699993,53164.84015008 2026-04-02,14:51:23.000,92,11150513,6045,0,1775141482,13050.516362019996,28446.498291929995,53165.08469928 2026-04-02,14:51:24.000,92,11150507,6124,0,1775141483,13051.088948369994,31672.384604699997,53165.32226136 2026-04-02,14:51:25.000,92,11150563,6205,0,1775141484,13051.930987120002,36742.50660285,53165.5109136 2026-04-02,14:51:26.000,92,11150541,6284,0,1775141485,13052.833652659996,28447.774184459995,53165.65764312 2026-04-02,14:51:27.000,92,11150513,6565,0,1775141486,13053.77673605999,31673.61820245,53165.97206352 2026-04-02,14:51:28.000,92,11150492,5965,0,1775141487,13054.504257539993,30290.36037342,53166.272509680006 2026-04-02,14:51:29.000,92,11150493,6365,0,1775141488,13055.15767960999,28446.385505850005,53166.63583992 2026-04-02,14:51:30.000,92,11150516,5845,0,1775141489,13055.481022489992,34436.55995160001,53167.02711864 2026-04-02,14:51:31.000,92,11150554,5725,0,1775141490,13055.622484999993,30287.850883139996,53167.39743600001 2026-04-02,14:51:32.000,92,11150496,5925,0,1775141491,13055.440604629992,27061.971619500007,53167.63499808001 2026-04-02,14:51:34.000,92,11150556,6124,0,1775141493,13054.04618846,32592.06344841,53167.99134120001 2026-04-02,14:51:35.000,92,11150523,6525,0,1775141494,13053.399502699998,24295.53350187,53168.11012224001 2026-04-02,14:51:36.000,92,11150508,6005,0,1775141495,13052.510309779995,30745.529746650005,53168.27781312001 2026-04-02,14:51:37.000,92,11150564,5925,0,1775141496,13051.412291249995,26596.26379692,53168.31973584 2026-04-02,14:51:38.000,92,11150503,6565,0,1775141497,13050.361426889991,26595.086592210006,53168.35467144001 2026-04-02,14:51:39.000,92,11150546,5884,0,1775141498,13049.297089909996,28438.58211894,53168.31274872 2026-04-02,14:51:40.000,92,11150508,5925,0,1775141499,13048.111499350001,28900.483411320005,53168.24287752 2026-04-02,14:51:41.000,92,11150552,5765,0,1775141500,13047.053898680002,26597.003955570006,53167.998328320005 2026-04-02,14:51:42.000,92,11150562,6165,0,1775141501,13046.184914689999,27979.514576820002,53167.78871472 2026-04-02,14:51:43.000,92,11150535,6245,0,1775141502,13045.46412951999,29361.651594180003,53167.6769208 2026-04-02,14:51:45.000,92,11150496,6045,0,1775141504,13043.92825084,25674.590049420003,53167.21577088 2026-04-02,14:51:46.000,92,11150543,6525,0,1775141505,13043.517335930002,28899.708007020003,53167.06904136 2026-04-02,14:51:47.000,92,11150516,6084,0,1775141506,13042.70224241999,27979.310152050006,53166.85942776 2026-04-02,14:51:48.000,92,11150496,5884,0,1775141507,13041.658114369995,31667.196445020003,53166.54500736 2026-04-02,14:51:49.000,92,11150435,6405,0,1775141508,13041.132682189993,31206.54989778,53166.2794968 2026-04-02,14:51:50.000,92,11150484,5965,0,1775141509,13040.829548239992,30284.59418508,53166.01398624 2026-04-02,14:51:51.000,92,11150527,6365,0,1775141510,13040.640931559996,29823.813704369997,53165.7554628 2026-04-02,14:51:52.000,92,11150551,6365,0,1775141511,13040.43210595,29364.168133590007,53165.5109136 2026-04-02,14:51:53.000,92,11150498,5965,0,1775141512,13040.027927349998,27061.619162999996,53165.17553184 2026-04-02,14:51:54.000,92,11150524,6084,0,1775141513,13039.576594580001,26141.05917804,53164.89604704 2026-04-02,14:51:56.000,92,11150470,5965,0,1775141515,13039.017480849994,22917.04088472,53164.3231032 2026-04-02,14:51:57.000,92,11150485,6565,0,1775141516,13038.815391549993,29830.073331809996,53164.1484252 2026-04-02,14:51:58.000,92,11150521,6365,0,1775141517,13038.667192729998,29369.83563411,53163.96676008001 2026-04-02,14:51:59.000,92,11150494,5845,0,1775141518,13038.209123649991,27527.221248629998,53163.77112072 2026-04-02,14:52:00.000,92,11150461,6284,0,1775141519,13037.93293494,24762.10131831,53163.64535256 2026-04-02,14:52:01.000,92,11150489,6365,0,1775141520,13037.515283719993,30291.31200597,53163.60342984 2026-04-02,14:52:02.000,92,11150507,6365,0,1775141521,13037.003324159996,31673.195254649996,53163.61740408 2026-04-02,14:52:03.000,92,11150497,6365,0,1775141522,13035.804260979996,28447.167959280006,53163.470674560005 2026-04-02,14:52:04.000,92,11150422,5845,0,1775141523,13034.692769829991,32593.51556919,53163.421764720006 2026-04-02,14:52:05.000,92,11150489,6405,0,1775141524,13033.796840599993,29365.874023049997,53163.43573896 2026-04-02,14:52:07.000,92,11150504,6124,0,1775141526,13032.436105979992,21067.306877940006,53163.421764720006 2026-04-02,14:52:08.000,92,11150458,5925,0,1775141527,13031.722057119994,32124.938750700006,53163.421764720006 2026-04-02,14:52:09.000,92,11150498,6124,0,1775141528,13030.81939158,27515.50559457,53163.36586776001 2026-04-02,14:52:10.000,92,11150470,5884,0,1775141529,13030.017770689992,30279.751432770005,53163.421764720006 2026-04-02,14:52:11.000,92,11150462,6045,0,1775141530,13029.276776589999,25210.27090545,53163.421764720006 2026-04-02,14:52:12.000,92,11150455,6565,0,1775141531,13028.919752159993,24288.78748446,53163.40779048 2026-04-02,14:52:13.000,92,11150498,5725,0,1775141532,13028.42126522,28437.073605120007,53163.372854880006 2026-04-02,14:52:14.000,92,11150497,6324,0,1775141533,13028.13160388999,29359.839967770007,53163.28202232 2026-04-02,14:52:15.000,92,11150459,6284,0,1775141534,13028.145076509994,33046.859217749996,53163.07939584001 2026-04-02,14:52:16.000,92,11150499,6565,0,1775141535,13028.576200349991,31664.383842149997,53163.07240872 2026-04-02,14:52:18.000,92,11150487,6365,0,1775141537,13029.781999840001,26133.608247630007,53163.21913824 2026-04-02,14:52:19.000,92,11150491,6284,0,1775141538,13030.273750469998,29358.366699599996,53163.33791928 2026-04-02,14:52:20.000,92,11150529,6205,0,1775141539,13030.987799329996,26592.936607559997,53163.49862304 2026-04-02,14:52:21.000,92,11150480,5765,0,1775141540,13031.216833869992,26132.691860730003,53163.60342984 2026-04-02,14:52:22.000,92,11150452,6045,0,1775141541,13030.94064516,31202.433205859998,53163.71522376 2026-04-02,14:52:23.000,92,11150484,6165,0,1775141542,13030.71161061999,28438.11687636,53163.78509496 2026-04-02,14:52:24.000,92,11150525,6324,0,1775141543,13030.73855586,30281.541911790002,53163.91086312 2026-04-02,14:52:25.000,92,11150489,6245,0,1775141544,13030.73855586,29359.882262550003,53164.078554 2026-04-02,14:52:26.000,92,11150437,6405,0,1775141545,13030.219859989993,28439.287031939995,53164.20432216001 2026-04-02,14:52:27.000,92,11150507,6405,0,1775141546,13028.926488470002,33049.51673976,53164.16938656 2026-04-02,14:52:29.000,92,11150556,6084,0,1775141548,13026.676560929998,27522.484233270006,53164.22528352 2026-04-02,14:52:30.000,92,11150531,6405,0,1775141549,13026.191546609996,30287.879079659993,53164.239257760004 2026-04-02,14:52:31.000,92,11150581,6324,0,1775141550,13026.03661147999,33513.63850809001,53164.27419336 2026-04-02,14:52:32.000,92,11150501,6485,0,1775141551,13026.151128749996,29826.443029860005,53164.36502592 2026-04-02,14:52:33.000,92,11150522,6084,0,1775141552,13026.548571040003,32590.428050250004,53164.54669104001 2026-04-02,14:52:34.000,92,11150526,5845,0,1775141553,13026.99990381,27059.405736180008,53164.60957512 2026-04-02,14:52:35.000,92,11150546,6205,0,1775141554,13027.316510379991,28902.421922070003,53164.79124024 2026-04-02,14:52:36.000,92,11150512,5925,0,1775141555,13027.942987209994,27519.97474299,53164.777266 2026-04-02,14:52:37.000,92,11150494,6005,0,1775141556,13028.616618209991,29824.067473050003,53164.930982640006 2026-04-02,14:52:38.000,92,11150475,6405,0,1775141557,13029.49233850999,30745.318272749995,53165.21046744001 2026-04-02,14:52:40.000,92,11150554,6205,0,1775141559,13030.267014159988,28443.417822119998,53165.580784800004 2026-04-02,14:52:41.000,92,11150486,6045,0,1775141560,13030.408476669989,26139.832629419994,53165.78341128 2026-04-02,14:52:42.000,92,11150537,6525,0,1775141561,13030.664456449995,27983.793398730006,53165.90219232 2026-04-02,14:52:43.000,92,11150469,6205,0,1775141562,13031.041689810001,30748.899230790004,53166.153728640005 2026-04-02,14:52:44.000,92,11150524,5884,0,1775141563,13031.425659480003,29827.542694140007,53166.35635512 2026-04-02,14:52:45.000,92,11150505,6324,0,1775141564,13031.93761904,30288.61923831,53166.607891440006 2026-04-02,14:52:46.000,92,11150430,5925,0,1775141565,13032.395688119992,23376.59481681,53166.9083376 2026-04-02,14:52:47.000,92,11150497,6445,0,1775141566,13032.597777419993,28446.371407590006,53167.16686104 2026-04-02,14:52:48.000,92,11150500,5805,0,1775141567,13032.604513730003,26603.30587779,53167.2926292 2026-04-02,14:52:49.000,92,11150498,5884,0,1775141568,13032.698822069993,27986.507313780006,53167.48128144 2026-04-02,14:52:51.000,92,11150541,6565,0,1775141570,13032.267698229996,31674.91524237,53167.76775336 2026-04-02,14:52:52.000,92,11150536,5645,0,1775141571,13031.89046486999,29832.166923419994,53167.92147000001 2026-04-02,14:52:53.000,92,11150443,6445,0,1775141572,13031.93761904,29831.814466919997,53168.0262768 2026-04-02,14:52:54.000,92,11150507,6245,0,1775141573,13032.213807749991,26144.379318270003,53168.22191616 2026-04-02,14:52:55.000,92,11150517,6445,0,1775141574,13032.207071439996,31674.76721064,53168.48742672 2026-04-02,14:52:56.000,92,11150464,5884,0,1775141575,13031.546913059989,27989.411555340004,53168.766911520004 2026-04-02,14:52:57.000,92,11150488,6045,0,1775141576,13030.77897372,30755.708690369996,53168.94857664001 2026-04-02,14:52:58.000,92,11150490,5725,0,1775141577,13030.395004049999,28911.458906729997,53169.14421600001 2026-04-02,14:52:59.000,92,11150466,5884,0,1775141578,13030.172705819998,29831.715779100006,53169.40972656001 2026-04-02,14:53:00.000,92,11150454,5845,0,1775141579,13029.51928375,28448.584834409994,53169.61235304 2026-04-02,14:53:02.000,92,11150487,6445,0,1775141581,13029.869571869996,28446.554684970004,53169.91279920001 2026-04-02,14:53:03.000,92,11150508,5925,0,1775141582,13030.805918959995,28905.50944101,53170.157348400004 2026-04-02,14:53:04.000,92,11150533,6405,0,1775141583,13031.964564279995,24755.905133039996,53170.36696200001 2026-04-02,14:53:05.000,92,11150505,6405,0,1775141584,13032.894175059999,27057.671650200005,53170.59054984 2026-04-02,14:53:06.000,92,11150491,6405,0,1775141585,13033.702532260002,28898.911455330002,53170.80715056 2026-04-02,14:53:07.000,92,11150471,6205,0,1775141586,13033.998929899994,28897.776545400004,53171.07266112 2026-04-02,14:53:08.000,92,11150320,6005,0,1775141587,13034.21449182,33505.30643642999,53171.21939064 2026-04-02,14:53:09.000,92,11150459,6365,0,1775141588,13034.625406729996,26593.613324039994,53171.26131336 2026-04-02,14:53:10.000,92,11150515,6205,0,1775141589,13034.935276989992,25211.504503200005,53171.331184560004 2026-04-02,14:53:11.000,92,11150522,6045,0,1775141590,13035.224938319989,31663.08680223,53171.31721032 2026-04-02,14:53:13.000,92,11150536,6124,0,1775141592,13034.766869239997,26595.439048710003,53171.14951944 2026-04-02,14:53:14.000,92,11150505,6284,0,1775141593,13033.924830489988,27517.535744010005,53171.1704808 2026-04-02,14:53:15.000,92,11150513,6365,0,1775141594,13032.961538159994,27056.994933719994,53171.19144216 2026-04-02,14:53:16.000,92,11150519,6324,0,1775141595,13031.93088272999,30282.021252630002,53171.04471264 2026-04-02,14:53:17.000,92,11150523,6365,0,1775141596,13031.371768999998,27977.709999540006,53171.0307384 2026-04-02,14:53:18.000,92,11150535,6205,0,1775141597,13030.9002273,30742.54091553,53170.946892960004 2026-04-02,14:53:19.000,92,11150475,6284,0,1775141598,13030.475839769999,35349.739497450006,53170.91195736 2026-04-02,14:53:20.000,92,11150426,5965,0,1775141599,13029.950407589997,31201.530917220007,53170.87003464001 2026-04-02,14:53:21.000,92,11150490,6045,0,1775141600,13029.142050389994,27974.629529729995,53170.7861892 2026-04-02,14:53:22.000,92,11150472,5965,0,1775141601,13028.1383402,30277.509809430005,53170.70933088 2026-04-02,14:53:24.000,92,11150514,5884,0,1775141603,13026.925804399994,29355.59639151,53170.4018976 2026-04-02,14:53:25.000,92,11150477,6405,0,1775141604,13026.359954359992,31199.141262150006,53170.16433552 2026-04-02,14:53:26.000,92,11150500,5684,0,1775141605,13026.090501959996,34424.72446233001,53169.989657520004 2026-04-02,14:53:27.000,92,11150548,5925,0,1775141606,13025.80084063,26591.63251851,53169.8079924 2026-04-02,14:53:28.000,92,11150533,6405,0,1775141607,13025.329298930003,31199.416178219995,53169.54248184 2026-04-02,14:53:29.000,92,11150580,5765,0,1775141608,13024.426633389994,26131.845965130007,53169.32588112 2026-04-02,14:53:30.000,92,11150525,6405,0,1775141609,13022.958117809998,29820.11291112,53169.07434480001 2026-04-02,14:53:31.000,92,11150498,6124,0,1775141610,13022.1430243,29360.157178620007,53168.80883424001 2026-04-02,14:53:32.000,92,11150534,6045,0,1775141611,13021.503074849992,29821.156182360006,53168.69005320001 2026-04-02,14:53:33.000,92,11150528,5845,0,1775141612,13020.92375219,26134.18627629,53168.46646536 2026-04-02,14:53:35.000,92,11150518,6245,0,1775141614,13020.492628350003,28436.199513,53168.25685176001 2026-04-02,14:53:36.000,92,11150465,6605,0,1775141615,13020.411792630002,25669.888279709994,53168.31973584 2026-04-02,14:53:37.000,92,11150504,6005,0,1775141616,13020.310747980002,34423.32873459,53168.270826 2026-04-02,14:53:38.000,92,11150492,6284,0,1775141617,13019.199256829997,28894.11804693,53168.25685176001 2026-04-02,14:53:39.000,92,11150499,6525,0,1775141618,13017.798104349997,28894.660829939996,53168.11012224001 2026-04-02,14:53:40.000,92,11150530,5725,0,1775141619,13016.875229879988,31198.23192438,53167.879547280005 2026-04-02,14:53:41.000,92,11150510,5925,0,1775141620,13016.545150689992,29815.375895760008,53167.78871472 2026-04-02,14:53:42.000,92,11150488,5645,0,1775141621,13016.545150689992,27971.99315511,53167.63499808001 2026-04-02,14:53:43.000,92,11150484,5884,0,1775141622,13016.673140580002,32118.643877609997,53167.495255680005 2026-04-02,14:53:44.000,92,11150450,6005,0,1775141623,13016.780921539998,32579.466653099997,53167.45333296 2026-04-02,14:53:46.000,92,11150515,6765,0,1775141625,13016.22180780999,30275.444414340003,53167.36948752001 2026-04-02,14:53:47.000,92,11150438,5845,0,1775141626,13015.602067289998,27049.87531242,53167.32057768001 2026-04-02,14:53:48.000,92,11150473,6284,0,1775141627,13014.71961067999,24286.214552010002,53167.15288680001 2026-04-02,14:53:49.000,92,11150491,6205,0,1775141628,13013.72263679999,31658.963061179995,53167.02013152 2026-04-02,14:53:50.000,92,11150494,5965,0,1775141629,13012.59093672,25209.107799000005,53166.89436336001 2026-04-02,14:53:51.000,92,11150523,6565,0,1775141630,13011.29082889,24288.822730109998,53166.586930080004 2026-04-02,14:53:52.000,92,11150488,6084,0,1775141631,13010.20628297999,27514.948713300008,53166.42622632 2026-04-02,14:53:53.000,92,11150486,5884,0,1775141632,13009.478761500002,26592.971853209994,53166.30744528 2026-04-02,14:53:54.000,92,11150456,6045,0,1775141633,13009.121737069996,30278.101936349995,53166.22359984001 2026-04-02,14:53:55.000,92,11150510,5925,0,1775141634,13008.81186681,28893.906573030006,53166.24456120001 2026-04-02,14:53:57.000,92,11150485,6645,0,1775141636,13008.400951899988,29352.424283009997,53166.18167712 2026-04-02,14:53:58.000,92,11150538,5965,0,1775141637,13007.63301256,27048.155324699997,53166.06289608 2026-04-02,14:53:59.000,92,11150508,6124,0,1775141638,13006.63603868,27509.718258840003,53165.72052720001 2026-04-02,14:54:00.000,92,11150475,6485,0,1775141639,13006.029770779998,27971.443322969993,53165.51790072 2026-04-02,14:54:01.000,92,11150532,6045,0,1775141640,13005.531283839991,27511.543983509997,53165.25937728001 2026-04-02,14:54:02.000,92,11150512,6084,0,1775141641,13004.695981399993,32582.251059450005,53164.92399552001 2026-04-02,14:54:03.000,92,11150520,5925,0,1775141642,13003.99540516,31202.912546699998,53164.51175544 2026-04-02,14:54:04.000,92,11150466,6005,0,1775141643,13003.402609880002,31204.773517020003,53164.190347920005 2026-04-02,14:54:05.000,92,11150497,6565,0,1775141644,13002.944540799996,25214.803496039996,53163.96676008001 2026-04-02,14:54:06.000,92,11150480,6084,0,1775141645,13002.782869359995,29823.14403702,53163.66631392 2026-04-02,14:54:08.000,92,11150544,6005,0,1775141647,13003.281356300002,31204.590239640005,53163.56150712001 2026-04-02,14:54:09.000,92,11150542,5845,0,1775141648,13003.80678847999,23830.093546229997,53163.54753288 2026-04-02,14:54:10.000,92,11150605,6045,0,1775141649,13004.386111139997,28897.409990639993,53163.65233968 2026-04-02,14:54:11.000,92,11150552,5725,0,1775141650,13004.864389149989,31660.66190151,53163.79208208 2026-04-02,14:54:12.000,92,11150518,6084,0,1775141651,13005.30898560999,29356.73130144,53163.87592752001 2026-04-02,14:54:13.000,92,11150488,5805,0,1775141652,13005.383085019996,27053.329386120007,53163.95977296 2026-04-02,14:54:14.000,92,11150505,6324,0,1775141653,13005.100159999995,33505.58840163,53164.01566992001 2026-04-02,14:54:15.000,92,11150549,6365,0,1775141654,13004.817234979993,29359.889311680003,53164.09951536 2026-04-02,14:54:16.000,92,11150567,6445,0,1775141655,13004.547782579997,28901.16717693,53164.03663128001 2026-04-02,14:54:17.000,92,11150466,6005,0,1775141656,13004.05603195,27980.776371090004,53164.01566992001 2026-04-02,14:54:19.000,92,11150446,5965,0,1775141658,13002.472999099999,31669.339380539997,53164.03663128001 2026-04-02,14:54:20.000,92,11150543,6005,0,1775141659,13001.705059759995,28905.107640600007,53164.16239944001 2026-04-02,14:54:21.000,92,11150481,6165,0,1775141660,13001.300881159994,27522.477184140007,53164.239257760004 2026-04-02,14:54:22.000,92,11150481,6405,0,1775141661,13000.937120419992,24756.412670399994,53164.309128960005 2026-04-02,14:54:23.000,92,11150536,6084,0,1775141662,13000.701349570001,32589.34248423,53164.44188424 2026-04-02,14:54:24.000,92,11150493,6365,0,1775141663,13000.10855428999,28441.091609220006,53164.525729680005 2026-04-02,14:54:25.000,92,11150520,5805,0,1775141664,12999.475341149991,29822.636499660002,53164.61656224001 2026-04-02,14:54:26.000,92,11150499,6205,0,1775141665,12999.037481,30743.577137639993,53164.777266 2026-04-02,14:54:27.000,92,11150452,5884,0,1775141666,12998.896018489999,29360.495536860006,53164.94495688 2026-04-02,14:54:28.000,92,11150510,5965,0,1775141667,12998.363850000002,25674.540705510008,53164.94495688 2026-04-02,14:54:30.000,92,11150524,6165,0,1775141669,12996.82123501,29364.06944577,53164.80521448001 2026-04-02,14:54:31.000,92,11150466,5765,0,1775141670,12996.376638549998,30748.63136385,53164.6724592 2026-04-02,14:54:32.000,92,11150457,6205,0,1775141671,12996.376638549998,27063.303905070003,53164.49079408 2026-04-02,14:54:33.000,92,11150492,5925,0,1775141672,12996.295802829998,27064.227341100006,53164.33707744 2026-04-02,14:54:34.000,92,11150522,5805,0,1775141673,12996.060031979992,27525.621096119998,53164.2182964 2026-04-02,14:54:35.000,92,11150502,5884,0,1775141674,12996.316011759998,28908.22335606,53164.15541232 2026-04-02,14:54:36.000,92,11150476,5725,0,1775141675,12996.787553459995,27986.218299450004,53164.15541232 2026-04-02,14:54:37.000,92,11150475,6565,0,1775141676,12997.265831470002,27525.12060789,53164.1484252 2026-04-02,14:54:38.000,92,11150541,6365,0,1775141677,12998.027034499995,33055.32522288,53164.17637368 2026-04-02,14:54:39.000,92,11150488,5884,0,1775141678,12998.700665499993,32133.150987150002,53164.22528352 2026-04-02,14:54:41.000,92,11150481,6525,0,1775141680,13000.20959893999,34899.57500652,53164.38598728 2026-04-02,14:54:42.000,92,11150543,6565,0,1775141681,13000.49252395999,24762.89082087,53164.54669104001 2026-04-02,14:54:43.000,92,11150476,5725,0,1775141682,13000.923647800002,30295.767056130004,53164.595600880006 2026-04-02,14:54:44.000,92,11150478,6084,0,1775141683,13001.59054248999,30297.26852082,53164.6724592 2026-04-02,14:54:45.000,92,11150522,5845,0,1775141684,13001.974512159992,28454.167745369996,53164.83316296001 2026-04-02,14:54:46.000,92,11150488,6005,0,1775141685,13002.217019319993,29837.115412679996,53165.07072504001 2026-04-02,14:54:47.000,92,11150506,5884,0,1775141686,13002.594252679999,29376.74378151,53165.28732576001 2026-04-02,14:54:48.000,92,11150491,6565,0,1775141687,13003.220729510002,30760.043905319995,53165.52488784001 2026-04-02,14:54:49.000,92,11150529,6284,0,1775141688,13004.01561409,29838.52523868,53165.78341128 2026-04-02,14:54:50.000,92,11150503,6205,0,1775141689,13004.918279629994,31682.034863670007,53166.05590896001 2026-04-02,14:54:52.000,92,11150542,6084,0,1775141691,13007.006535729997,32604.145657229994,53166.51705888 2026-04-02,14:54:53.000,92,11150555,6324,0,1775141692,13007.91593758,28916.773950749994,53166.8035308 2026-04-02,14:54:54.000,92,11150523,6205,0,1775141693,13008.64345905999,27073.348915320006,53167.15288680001 2026-04-02,14:54:55.000,92,11150532,6205,0,1775141694,13009.040901349996,27073.637929649994,53167.46730720001 2026-04-02,14:54:56.000,92,11150525,6324,0,1775141695,13008.62325012999,29379.880644360004,53167.86557304 2026-04-02,14:54:57.000,92,11150563,6165,0,1775141696,13008.070872709992,28921.01752701,53168.263838880004 2026-04-02,14:54:58.000,92,11150494,5845,0,1775141697,13008.070872709992,26155.904645820003,53168.669091840005 2026-04-02,14:54:59.000,92,11150494,5845,0,1775141698,13008.340325110003,29843.586514020004,53168.99049936 2026-04-02,14:55:00.000,92,11150499,6245,0,1775141699,13008.66366798999,27999.957053820006,53169.36081672001 2026-04-02,14:55:01.000,92,11150492,5605,0,1775141700,13009.216045410001,33069.83938155,53169.724146960005 2026-04-02,14:55:03.000,92,11150506,6124,0,1775141702,13009.418134710002,30302.639957880005,53170.26914232001 2026-04-02,14:55:04.000,92,11150461,6245,0,1775141703,13009.411398399992,27996.67215924,53170.52067864 2026-04-02,14:55:05.000,92,11150485,6165,0,1775141704,13009.626960319998,33988.00971144,53170.65343392001 2026-04-02,14:55:06.000,92,11150508,5845,0,1775141705,13010.04461153999,27996.48183273,53170.75125360001 2026-04-02,14:55:07.000,92,11150514,6165,0,1775141706,13010.556571100002,29840.238177270003,53170.800163440006 2026-04-02,14:55:08.000,92,11150507,6324,0,1775141707,13011.297565199995,31683.261412289998,53170.83509904 2026-04-02,14:55:09.000,92,11150504,5845,0,1775141708,13012.146340259998,28456.085108729996,53171.02375128 2026-04-02,14:55:10.000,92,11150528,6005,0,1775141709,13012.894070670001,34446.936270959995,53171.07964824 2026-04-02,14:55:11.000,92,11150479,6365,0,1775141710,13013.5879106,28454.632987949997,53171.19144216 2026-04-02,14:55:12.000,92,11150499,6084,0,1775141711,13013.78326358999,28916.153627310006,53171.27528760001 2026-04-02,14:55:14.000,92,11150474,5725,0,1775141713,13014.194178500002,31684.382223959998,53171.3102232 2026-04-02,14:55:15.000,92,11150491,6405,0,1775141714,13014.598357099989,31685.834344739997,53171.21939064 2026-04-02,14:55:16.000,92,11150480,5805,0,1775141715,13014.78697378,31225.984349189996,53171.14253232 2026-04-02,14:55:17.000,92,11150496,5884,0,1775141716,13014.90149104999,34452.78704886,53171.065674000005 2026-04-02,14:55:18.000,92,11150495,6045,0,1775141717,13014.78697378,28000.246068149994,53171.02375128 2026-04-02,14:55:19.000,92,11150502,5925,0,1775141718,13014.295223150002,31687.899739829998,53170.75824072 2026-04-02,14:55:20.000,92,11150464,5725,0,1775141719,13013.527283809999,27999.886562519998,53170.54862712 2026-04-02,14:55:21.000,92,11150457,6165,0,1775141720,13012.813234950001,26155.580385840003,53170.2621552 2026-04-02,14:55:22.000,92,11150508,5925,0,1775141721,13012.44273789999,29381.04375081,53170.178309760006 2026-04-02,14:55:23.000,92,11150509,6405,0,1775141722,13011.977932510003,33067.188908669996,53169.97568328 2026-04-02,14:55:25.000,92,11150530,6084,0,1775141724,13011.49291819,26153.317615110005,53169.61934016001 2026-04-02,14:55:26.000,92,11150474,5925,0,1775141725,13011.506390809991,32606.845474019996,53169.458636400006 2026-04-02,14:55:27.000,92,11150503,6165,0,1775141726,13011.607435459991,30764.224039409994,53169.38177808001 2026-04-02,14:55:28.000,92,11150451,6365,0,1775141727,13011.856678930002,32609.22103083,53169.15120312 2026-04-02,14:55:29.000,92,11150507,6245,0,1775141728,13012.36863849,28461.745560120005,53169.02543496001 2026-04-02,14:55:30.000,92,11150568,5805,0,1775141729,13012.46294682999,27540.30443391,53168.79486 2026-04-02,14:55:31.000,92,11150527,6485,0,1775141730,13012.57072779,31228.409249909993,53168.62716912 2026-04-02,14:55:32.000,92,11150528,5845,0,1775141731,13013.008587939992,28923.660950759993,53168.55729792 2026-04-02,14:55:33.000,92,11150493,6324,0,1775141732,13013.76305465999,33071.21396189999,53168.53633656 2026-04-02,14:55:34.000,92,11150517,6205,0,1775141733,13014.90149104999,30304.585517760002,53168.53633656 2026-04-02,14:55:36.000,92,11150575,6605,0,1775141735,13016.673140580002,28920.573431819997,53168.81582136 2026-04-02,14:55:37.000,92,11150462,6084,0,1775141736,13017.164891209999,33068.83135596001,53168.98351224 2026-04-02,14:55:38.000,92,11150493,6445,0,1775141737,13017.953039480002,33070.19183805,53169.067357679996 2026-04-02,14:55:39.000,92,11150555,6405,0,1775141738,13018.74118774999,30767.02959315,53169.221074320005 2026-04-02,14:55:40.000,92,11150502,5765,0,1775141739,13019.792052109995,30307.362874979997,53169.28395840001 2026-04-02,14:55:41.000,92,11150527,6245,0,1775141740,13020.687981339994,33074.15344911,53169.32588112 2026-04-02,14:55:42.000,92,11150524,6124,0,1775141741,13021.300985549991,28004.059647479997,53169.52152048 2026-04-02,14:55:43.000,92,11150523,6445,0,1775141742,13021.705164149993,28926.48765189,53169.7381212 2026-04-02,14:55:44.000,92,11150503,6205,0,1775141743,13021.846626659993,27082.470489540006,53169.96869616 2026-04-02,14:55:45.000,92,11150512,5725,0,1775141744,13021.97461654999,31230.24202371,53170.31805216001 2026-04-02,14:55:47.000,92,11150502,6045,0,1775141746,13022.439421939991,26618.05265775,53171.016764160006 2026-04-02,14:55:48.000,92,11150493,6284,0,1775141747,13022.601093379992,28460.166555000003,53171.303236080006 2026-04-02,14:55:49.000,92,11150515,6445,0,1775141748,13022.843600539993,28919.861469690004,53171.568746640005 2026-04-02,14:55:50.000,92,11150477,6485,0,1775141749,13022.809918990002,31223.54535021,53171.89015416 2026-04-02,14:55:51.000,92,11150523,6324,0,1775141750,13022.648247550002,26614.556289269996,53172.13470336001 2026-04-02,14:55:52.000,92,11150522,6045,0,1775141751,13022.20365109,31224.426491460006,53172.33034272001 2026-04-02,14:55:53.000,92,11150478,5525,0,1775141752,13021.22688614,26616.466603499997,53172.37226544 2026-04-02,14:55:54.000,92,11150526,5845,0,1775141753,13020.411792630002,30305.73452595,53172.38623968 2026-04-02,14:55:55.000,92,11150562,6084,0,1775141754,13019.731425319995,26157.441356159994,53172.47008512001 2026-04-02,14:55:56.000,92,11150508,5925,0,1775141755,13019.394609819989,30765.74665149,53172.456110880004 2026-04-02,14:56:09.000,92,11150473,6365,0,1775141768,13028.19223067999,30765.147475439997,53174.56622112 2026-04-02,14:56:10.000,92,11150415,6284,0,1775141769,13028.636827139992,28000.098036420008,53174.93653848 2026-04-02,14:56:11.000,92,11150463,6084,0,1775141770,13028.643563450001,32148.637925760006,53175.11121648001 2026-04-02,14:56:12.000,92,11150483,6205,0,1775141771,13028.778289649992,27078.487731090005,53175.376727040006 2026-04-02,14:56:13.000,92,11150502,5884,0,1775141772,13028.50210094,31226.520083070005,53175.62127624 2026-04-02,14:56:14.000,92,11150467,6365,0,1775141773,13027.942987209994,28460.441471070008,53175.78896712 2026-04-02,14:56:15.000,92,11150448,5725,0,1775141774,13027.646589570002,27998.786898239996,53176.01255496 2026-04-02,14:56:16.000,92,11150455,6565,0,1775141775,13027.424291340001,27537.005441069996,53176.18024584 2026-04-02,14:56:17.000,92,11150488,6005,0,1775141776,13027.03358535999,24310.527001380004,53176.31998824 2026-04-02,14:56:18.000,92,11150426,5925,0,1775141777,13026.400372219992,32146.60777632,53176.68331848 2026-04-02,14:56:31.000,92,11150512,6084,0,1775141790,13015.373032750002,28461.618675780002,53174.94352560001 2026-04-02,14:56:32.000,92,11150475,6565,0,1775141791,13015.339351199997,27541.164427769996,53174.873654400006 2026-04-02,14:56:33.000,92,11150471,6205,0,1775141792,13015.386505369992,25698.253978830006,53174.8387188 2026-04-02,14:56:34.000,92,11150460,5725,0,1775141793,13015.89846492999,27542.440320299997,53174.83173168 2026-04-02,14:56:35.000,92,11150455,6365,0,1775141794,13016.848284639993,30307.764675390004,53174.81077032 2026-04-02,14:56:36.000,92,11150514,5884,0,1775141795,13017.905885309992,31228.712362499995,53175.1182036 2026-04-02,14:56:37.000,92,11150470,5925,0,1775141796,13018.815287159996,28923.047676450005,53175.26493312 2026-04-02,14:56:38.000,92,11150478,5725,0,1775141797,13020.108658680001,25235.464496069995,53175.55140504 2026-04-02,14:56:39.000,92,11150462,5925,0,1775141798,13021.02479684,28462.704241800006,53175.74005728 2026-04-02,14:56:40.000,92,11150468,6165,0,1775141799,13021.934198689989,31689.80300493,53176.00556784 2026-04-02,14:56:42.000,92,11150474,6205,0,1775141801,13022.048715959994,30307.355825849998,53176.38985944 2026-04-02,14:56:43.000,92,11150463,6525,0,1775141802,13022.190178469995,33533.7073812,53176.62742152 2026-04-02,14:56:44.000,92,11150471,6605,0,1775141803,13022.392267769996,30306.791895450006,53176.8999192 2026-04-02,14:56:45.000,92,11150467,6324,0,1775141804,13022.44615825,30767.466639210004,53177.01870024 2026-04-02,14:56:46.000,92,11150483,6405,0,1775141805,13022.547202900001,32149.99135872,53177.2842108 2026-04-02,14:56:47.000,92,11150487,6405,0,1775141806,13022.749292200002,28462.74653658,53177.43094032001 2026-04-02,14:56:48.000,92,11150499,6645,0,1775141807,13022.29795942999,33532.92492777,53177.54273424 2026-04-02,14:56:49.000,92,11150286,5565,0,1775141808,13021.577174259997,25235.71826475,53177.75933496 2026-04-02,14:56:50.000,92,11150343,6525,0,1775141809,13021.253831379996,34916.288493750006,53177.86414176001 2026-04-02,14:56:51.000,92,11150366,6165,0,1775141810,13021.011324219995,29386.527973949997,53177.836193279996 2026-04-02,14:56:53.000,92,11150504,6124,0,1775141812,13018.983694909992,24316.194501899998,53177.91305160001 2026-04-02,14:56:54.000,92,11150442,6084,0,1775141813,13017.885676379992,26158.533971309997,53178.05279400001 2026-04-02,14:56:55.000,92,11150492,5765,0,1775141814,13017.30635372,34453.1254071,53178.1226652 2026-04-02,14:56:56.000,92,11150511,6565,0,1775141815,13016.962801909998,28919.706388830004,53178.21349776 2026-04-02,14:56:57.000,92,11150484,5925,0,1775141816,13016.976274529989,30761.150618729996,53178.34625304001 2026-04-02,14:56:58.000,92,11150492,5965,0,1775141817,13017.333298959995,28915.43461605,53178.47900832 2026-04-02,14:56:59.000,92,11150444,5884,0,1775141818,13017.757686489997,30295.908038730006,53178.52791816 2026-04-02,14:57:00.000,92,11150457,6245,0,1775141819,13018.35721807999,33059.81551869,53178.48599544001 2026-04-02,14:57:01.000,92,11150469,6284,0,1775141820,13018.57951630999,31677.3189957,53178.41612424001 2026-04-02,14:57:02.000,92,11150493,6245,0,1775141821,13017.845258519992,27530.752862759997,53178.22048488001 2026-04-02,14:57:04.000,92,11150503,6485,0,1775141823,13014.726346989999,34445.674476689994,53177.85016752 2026-04-02,14:57:05.000,92,11150463,6284,0,1775141824,13014.099870159996,26149.652067510004,53177.68946376 2026-04-02,14:57:06.000,92,11150471,6205,0,1775141825,13013.715900489995,32601.417643919995,53177.51478576 2026-04-02,14:57:07.000,92,11150488,5884,0,1775141826,13013.237622479988,27530.907943619997,53177.389017600006 2026-04-02,14:57:08.000,92,11150488,5845,0,1775141827,13013.015324250002,31677.664403069997,53177.200365360004 2026-04-02,14:57:09.000,92,11150509,6324,0,1775141828,13012.981642699997,30294.455917950007,53177.04664872001 2026-04-02,14:57:10.000,92,11150476,5765,0,1775141829,13013.210677239993,24303.5060679,53176.767163920005 2026-04-02,14:57:11.000,92,11150472,6045,0,1775141830,13012.968170079992,29374.0157682,53176.43876928 2026-04-02,14:57:12.000,92,11150451,6365,0,1775141831,13012.42926528,34444.9484163,53176.08242616 2026-04-02,14:57:13.000,92,11150318,5765,0,1775141832,13012.031822989993,27993.732672030004,53175.80294136001 2026-04-02,14:57:15.000,92,11150314,6045,0,1775141834,13011.45250033,27533.981364299994,53175.08326800001 2026-04-02,14:57:16.000,92,11150480,5765,0,1775141835,13011.971196199993,32142.2796105,53174.77583472001 2026-04-02,14:57:17.000,92,11150488,6005,0,1775141836,13012.725662919991,33062.085338549994,53174.50333704 2026-04-02,14:57:18.000,92,11150348,6124,0,1775141837,13013.695691559995,32599.253561010002,53174.41250448001 2026-04-02,14:57:19.000,92,11150326,5725,0,1775141838,13014.470367209993,27067.01174745,53174.2797492 2026-04-02,14:57:20.000,92,11150345,6205,0,1775141839,13014.78697378,33057.165045810005,53174.12603256001 2026-04-02,14:57:21.000,92,11150301,6365,0,1775141840,13015.00927201,22919.29660632,53173.9303932 2026-04-02,14:57:22.000,92,11150514,5765,0,1775141841,13014.88801843,32137.697675999996,53173.8255864 2026-04-02,14:57:23.000,92,11150521,6324,0,1775141842,13014.241332669997,31216.256549790007,53173.65789552 2026-04-02,14:57:24.000,92,11150475,6324,0,1775141843,13013.992089200001,32598.259633680005,53173.55308872001 2026-04-02,14:57:26.000,92,11150494,5965,0,1775141845,13013.412766539994,25684.501126200004,53173.18277136 2026-04-02,14:57:27.000,92,11150489,6365,0,1775141846,13013.50033856999,32136.266702609995,53173.05001608001 2026-04-02,14:57:28.000,92,11150497,6485,0,1775141847,13013.412766539994,32135.801460029994,53172.8473896 2026-04-02,14:57:29.000,92,11150484,6005,0,1775141848,13013.304985579998,33517.74110175,53172.70066008 2026-04-02,14:57:30.000,92,11150543,6605,0,1775141849,13013.062478419997,26143.815387869996,53172.41418816 2026-04-02,14:57:31.000,92,11150485,6365,0,1775141850,13012.853652810001,32134.814581829996,53172.190600320006 2026-04-02,14:57:32.000,92,11150543,6485,0,1775141851,13012.40905635,32134.29999534,53171.98797384 2026-04-02,14:57:33.000,92,11150533,6324,0,1775141852,13012.011614059993,27524.655365309998,53171.88316704 2026-04-02,14:57:34.000,92,11150518,6124,0,1775141853,13012.065504539998,30749.174146859994,53171.6246436 2026-04-02,14:57:35.000,92,11150473,6124,0,1775141854,13012.159812879989,31208.911356330005,53171.449965600004 2026-04-02,14:57:37.000,92,11150508,6124,0,1775141856,13012.759344469996,24755.115630479995,53171.184455040006 2026-04-02,14:57:38.000,92,11150489,6324,0,1775141857,13012.813234950001,29823.884195670005,53170.946892960004 2026-04-02,14:57:39.000,92,11150513,6245,0,1775141858,13012.914279600001,26138.17608387,53170.7861892 2026-04-02,14:57:40.000,92,11150532,5725,0,1775141859,13013.224149859998,28443.438969509996,53170.492730160004 2026-04-02,14:57:41.000,92,11150503,6405,0,1775141860,13013.406030229999,29366.296970850002,53170.24818096001 2026-04-02,14:57:42.000,92,11150482,6005,0,1775141861,13014.025770749991,29366.684672999996,53169.9477348 2026-04-02,14:57:43.000,92,11150488,6045,0,1775141862,13014.490576139993,25218.321011909997,53169.73113408 2026-04-02,14:57:44.000,92,11150452,5884,0,1775141863,13014.793710089994,28904.07846762,53169.59837880001 2026-04-02,14:57:45.000,92,11150525,6485,0,1775141864,13014.98906308,26137.70379216,53169.52850760001 2026-04-02,14:57:46.000,92,11150481,6365,0,1775141865,13015.19115238,35352.0304647,53169.388765200005 2026-04-02,14:57:59.000,92,11150485,6365,0,1775141878,13019.387873509993,26597.687721180002,53169.09530616001 2026-04-02,14:58:00.000,92,11150505,6445,0,1775141879,13020.108658680001,27519.058356089998,53169.123254640006 2026-04-02,14:58:01.000,92,11150455,6284,0,1775141880,13020.553255139988,25675.950531509996,53169.18613872 2026-04-02,14:58:02.000,92,11150494,5925,0,1775141881,13020.849652779994,28440.35145057,53169.16517736001 2026-04-02,14:58:03.000,92,11150492,5965,0,1775141882,13020.694717649989,27518.642457420006,53169.20710008 2026-04-02,14:58:04.000,92,11150483,6245,0,1775141883,13020.553255139988,25675.41479763,53169.2490228 2026-04-02,14:58:05.000,92,11150474,5925,0,1775141884,13020.021086649991,27519.812613000002,53169.269984160004 2026-04-02,14:58:06.000,92,11150485,6324,0,1775141885,13019.131893730002,27981.9535758,53169.32588112 2026-04-02,14:58:07.000,92,11150521,6245,0,1775141886,13018.491944279995,29826.464177250004,53169.339855360005 2026-04-02,14:58:08.000,92,11150472,5765,0,1775141887,13018.323536529999,28905.749111430006,53169.724146960005 2026-04-02,14:58:10.000,92,11150481,6365,0,1775141889,13018.68056095999,28906.362385739994,53169.59139168 2026-04-02,14:58:11.000,92,11150504,5845,0,1775141890,13019.266619929993,28446.477144539997,53169.66825000001 2026-04-02,14:58:12.000,92,11150474,5765,0,1775141891,13020.068240820001,32594.17113828,53169.724146960005 2026-04-02,14:58:13.000,92,11150422,5965,0,1775141892,13021.04500577,30750.365449830002,53169.71017272 2026-04-02,14:58:14.000,92,11150476,6045,0,1775141893,13022.250805259995,29367.26975079,53169.92677344 2026-04-02,14:58:15.000,92,11150459,6525,0,1775141894,13023.288196999994,31210.603147529997,53170.04555448 2026-04-02,14:58:16.000,92,11150499,6284,0,1775141895,13024.60177745,29366.65647648,53170.297090800006 2026-04-02,14:58:17.000,92,11150486,5884,0,1775141896,13025.524651919994,29366.381560409995,53170.443820320004 2026-04-02,14:58:18.000,92,11150433,6124,0,1775141897,13026.03661147999,28905.03010017,53170.63945968 2026-04-02,14:58:19.000,92,11150532,5925,0,1775141898,13026.373426979997,26140.333117650007,53170.81413768 2026-04-02,14:58:32.000,92,11150475,6365,0,1775141911,13028.710926549997,26605.004718120006,53172.80546688001 2026-04-02,14:58:33.000,92,11150478,6084,0,1775141912,13029.61359208999,27526.07224044,53173.03604184 2026-04-02,14:58:34.000,92,11150452,5845,0,1775141913,13030.933908849991,25681.709670719996,53173.25264256 2026-04-02,14:58:35.000,92,11150497,6284,0,1775141914,13032.395688119992,27063.028989,53173.67186976001 2026-04-02,14:58:36.000,92,11150480,5725,0,1775141915,13033.520651890001,29367.072375150005,53174.0701356 2026-04-02,14:58:37.000,92,11150466,5925,0,1775141916,13034.382899569995,29827.697774999993,53174.39154312001 2026-04-02,14:58:38.000,92,11150480,6045,0,1775141917,13034.814023409992,25680.433778189996,53174.733912 2026-04-02,14:58:39.000,92,11150467,6485,0,1775141918,13035.022849020002,32593.614257010006,53175.10422936 2026-04-02,14:58:40.000,92,11150500,5765,0,1775141919,13035.75710681,30289.916278229997,53175.355765680004 2026-04-02,14:58:41.000,92,11150507,6365,0,1775141920,13036.087185999997,29830.475132220003,53175.68416032001 2026-04-02,14:58:43.000,92,11150516,5965,0,1775141922,13036.64629972999,28449.437779140004,53176.30601400001 2026-04-02,14:58:44.000,92,11150424,6045,0,1775141923,13036.6934539,28450.544492550005,53176.62043440001 2026-04-02,14:58:45.000,92,11150472,5884,0,1775141924,13036.61261818,29374.417568610006,53176.85799648001 2026-04-02,14:58:46.000,92,11150484,5884,0,1775141925,13035.986141349997,28454.576594910002,53177.053635840006 2026-04-02,14:58:47.000,92,11150523,6445,0,1775141926,13035.299037729994,32141.779122270003,53177.33312064001 2026-04-02,14:58:48.000,92,11150462,6045,0,1775141927,13034.847704959997,27071.072046329995,53177.57766984001 2026-04-02,14:58:49.000,92,11150508,5965,0,1775141928,13034.746660309997,35826.44396283,53177.98292280001 2026-04-02,14:58:50.000,92,11150504,5845,0,1775141929,13035.083475809988,26146.585695960006,53178.29035608 2026-04-02,14:58:51.000,92,11150489,6485,0,1775141930,13035.46744547999,26145.401442119997,53178.68862192 2026-04-02,14:58:52.000,92,11150488,5925,0,1775141931,13035.878360390001,28448.591883539993,53179.00304232 2026-04-02,14:58:54.000,92,11150474,5965,0,1775141933,13036.90901581999,29828.628260159996,53179.72271568 2026-04-02,14:58:55.000,92,11150465,6205,0,1775141934,13037.650009919998,26141.411634539996,53180.09303304001 2026-04-02,14:58:56.000,92,11150550,5925,0,1775141935,13038.1754421,30289.676607810004,53180.407453440006 2026-04-02,14:58:57.000,92,11150494,6124,0,1775141936,13038.626774869997,31211.787401370006,53180.721873840004 2026-04-02,14:58:58.000,92,11150507,6445,0,1775141937,13039.24651538999,29829.269730989996,53181.11315256 2026-04-02,14:58:59.000,92,11150487,6365,0,1775141938,13039.879728530002,33054.85293117,53181.55334112001 2026-04-02,14:59:00.000,92,11150467,6205,0,1775141939,13040.40516070999,34437.10978374,53181.90269712 2026-04-02,14:59:01.000,92,11150474,5845,0,1775141940,13040.49273274,23838.122505299994,53182.3149372 2026-04-02,14:59:02.000,92,11150467,6245,0,1775141941,13040.856493480002,29829.664482270004,53182.58044776001 2026-04-02,14:59:03.000,92,11150496,5965,0,1775141942,13041.206781599998,27526.199124780003,53182.96473936001 2026-04-02,14:59:05.000,92,11150515,6405,0,1775141944,13042.136392380002,26604.567672060002,53183.60056728 2026-04-02,14:59:06.000,92,11150455,6685,0,1775141945,13042.042084039997,29831.405617380005,53183.928961920006 2026-04-02,14:59:07.000,92,11150498,6084,0,1775141946,13042.095974520002,27988.156810200002,53184.2014596 2026-04-02,14:59:08.000,92,11150504,6165,0,1775141947,13042.493416809994,26144.71767651,53184.56478984 2026-04-02,14:59:09.000,92,11150490,6045,0,1775141948,13042.78981445,25683.986539710007,53184.85824888001 2026-04-02,14:59:10.000,92,11150472,5965,0,1775141949,13043.328719249992,34439.478291420004,53185.200617760005 2026-04-02,14:59:11.000,92,11150548,6005,0,1775141950,13043.436500210002,27065.10143322,53185.52901240001 2026-04-02,14:59:12.000,92,11150461,6565,0,1775141951,13042.978431129995,27526.918136039996,53185.83644568 2026-04-02,14:59:13.000,92,11150512,6084,0,1775141952,13042.580988839989,32596.990790280004,53185.97618808 2026-04-02,14:59:14.000,92,11150447,6284,0,1775141953,13042.466471569998,27988.206154109997,53186.157853200006 2026-04-02,14:59:16.000,92,11150514,5884,0,1775141955,13042.554043599994,32135.71687047,53186.50022208 2026-04-02,14:59:17.000,92,11150510,6084,0,1775141956,13042.560779909989,28908.54056691,53186.73778416 2026-04-02,14:59:18.000,92,11150484,5965,0,1775141957,13042.547307289999,25219.991655720005,53186.89848792001 2026-04-02,14:59:19.000,92,11150444,6084,0,1775141958,13042.372163229993,24296.534478329995,53187.143037120004 2026-04-02,14:59:20.000,92,11150463,6324,0,1775141959,13041.77263164,31668.274961910007,53187.28277952001 2026-04-02,14:59:21.000,92,11150450,5725,0,1775141960,13040.69482204,31208.608243740004,53187.24784392 2026-04-02,14:59:22.000,92,11150475,6324,0,1775141961,13040.155917239994,28904.70584019,53187.212908320005 2026-04-02,14:59:23.000,92,11150489,6324,0,1775141962,13039.610276129992,32591.351486280008,53187.17797272 2026-04-02,14:59:24.000,92,11150492,6045,0,1775141963,13039.29366956,26600.472127529996,53187.15002424 2026-04-02,14:59:25.000,92,11150426,5845,0,1775141964,13039.33408742,30746.84793396,53187.12906288 2026-04-02,14:59:27.000,92,11150458,6124,0,1775141966,13039.482286239996,32588.72216079,53187.20592120001 2026-04-02,14:59:28.000,92,11150495,6324,0,1775141967,13040.041399969989,27057.333291960007,53187.21989544 2026-04-02,14:59:29.000,92,11150456,6084,0,1775141968,13040.63419525,30281.845024380003,53187.32470224001 2026-04-02,14:59:30.000,92,11150459,6284,0,1775141969,13041.119209570003,27976.356566579998,53187.35963784 2026-04-02,14:59:31.000,92,11150466,6124,0,1775141970,13041.375189349994,28897.261958910007,53187.40854768 2026-04-02,14:59:32.000,92,11150501,6565,0,1775141971,13041.348244109999,33043.31350536,53187.4155348 2026-04-02,14:59:33.000,92,11150530,5884,0,1775141972,13040.459051189995,30278.2076733,53187.429509040005 2026-04-02,14:59:34.000,92,11150472,5725,0,1775141973,13039.630485059992,31660.35173979,53187.3456636 2026-04-02,14:59:35.000,92,11150469,6165,0,1775141974,13038.613302249993,30277.791774629994,53187.28277952001 2026-04-02,14:59:36.000,92,11150505,6324,0,1775141975,13037.542228959988,27052.018247939995,53187.28976664 2026-04-02,14:59:38.000,92,11150441,6445,0,1775141977,13036.62609079999,29355.814914539995,53187.20592120001 2026-04-02,14:59:39.000,92,11150462,5925,0,1775141978,13036.477891979994,27973.099868520003,53187.2408568 2026-04-02,14:59:40.000,92,11150476,6084,0,1775141979,13035.999613970002,29815.60146792,53187.28976664 2026-04-02,14:59:41.000,92,11150516,5925,0,1775141980,13035.70995263999,29816.390970480003,53187.24784392 2026-04-02,14:59:42.000,92,11150495,6485,0,1775141981,13036.013086589992,24747.629454420006,53187.212908320005 2026-04-02,14:59:43.000,92,11150481,6124,0,1775141982,13035.945723489996,25208.247805139996,53187.19194696 2026-04-02,14:59:44.000,92,11150520,6124,0,1775141983,13036.181494340002,30275.698183019995,53187.15701136001 2026-04-02,14:59:45.000,92,11150474,5884,0,1775141984,13036.181494340002,32578.395185340007,53187.20592120001 2026-04-02,14:59:46.000,92,11150475,6485,0,1775141985,13035.79752467,31655.769805289994,53187.23386968001 2026-04-02,14:59:47.000,92,11150477,6405,0,1775141986,13035.501127029995,31193.45966337,53187.17797272 2026-04-02,14:59:49.000,92,11150480,6045,0,1775141988,13035.130629979998,29807.727589710004,53187.18495984001 2026-04-02,14:59:50.000,92,11150509,6605,0,1775141989,13035.150838909998,24738.846238440005,53187.18495984001 2026-04-02,14:59:51.000,92,11150480,5965,0,1775141990,13035.070003189998,27502.443556679995,53187.1011144 2026-04-02,14:59:52.000,92,11150463,6365,0,1775141991,13034.679297210001,29344.677289140003,53186.98932048001 2026-04-02,14:59:53.000,92,11150491,6365,0,1775141992,13033.749686429997,29345.417447789994,53186.877526560005 2026-04-02,14:59:54.000,92,11150515,6445,0,1775141993,13032.611250039998,33953.2715988,53186.72380992 2026-04-02,14:59:55.000,92,11150492,5725,0,1775141994,13031.398714239993,31190.611814849995,53186.472273600004 2026-04-02,14:59:56.000,92,11150442,5925,0,1775141995,13030.139024269993,32574.814227299998,53186.31156984 2026-04-02,14:59:57.000,92,11150473,6245,0,1775141996,13028.966906330003,29812.633784189995,53186.1229176 2026-04-02,14:59:58.000,92,11150495,6445,0,1775141997,13028.677244999992,27510.113010119996,53185.99714944 2026-04-02,15:00:00.000,92,11150504,6124,0,1775141999,13029.148786699989,30733.475734349995,53185.8783684 2026-04-02,15:00:01.000,92,11150482,5884,0,1775142000,13029.61359208999,28427.40219876,53185.822471440006 2026-04-02,15:00:02.000,92,11150530,6005,0,1775142001,13030.395004049999,25200.02147043,53185.8783684 2026-04-02,15:00:03.000,92,11150498,5725,0,1775142002,13031.014744569991,25198.555251390004,53185.920291120005 2026-04-02,15:00:04.000,92,11150506,5925,0,1775142003,13030.59709335,30727.568563409994,53185.871381280005 2026-04-02,15:00:05.000,92,11150528,5925,0,1775142004,13029.64053733,29807.678245799994,53185.81548432001 2026-04-02,15:00:06.000,92,11150522,6165,0,1775142005,13028.805234890002,30270.460679430005,53185.752600240005 2026-04-02,15:00:07.000,92,11150476,5805,0,1775142006,13028.13160388999,33957.50107680001,53185.71766464 2026-04-02,15:00:08.000,92,11150459,6324,0,1775142007,13027.814997319998,23821.134101999996,53185.738626 2026-04-02,15:00:09.000,92,11150498,5925,0,1775142008,13027.34345562,32575.237175100003,53185.86439416001 2026-04-02,15:00:11.000,92,11150512,6045,0,1775142010,13026.716978789998,31650.91295472,53186.12990472001 2026-04-02,15:00:12.000,92,11150421,6445,0,1775142011,13026.555307349998,32570.260489320004,53186.23471152 2026-04-02,15:00:13.000,92,11150468,5845,0,1775142012,13026.757396649999,29803.491062579997,53186.3325312 2026-04-02,15:00:14.000,92,11150439,6445,0,1775142013,13026.797814509999,30722.676467190002,53186.4024024 2026-04-02,15:00:15.000,92,11150480,5925,0,1775142014,13026.858441299999,27035.262465930005,53186.43733800001 2026-04-02,15:00:16.000,92,11150410,5925,0,1775142015,13026.609197829988,25191.047927940002,53186.45131224 2026-04-02,15:00:17.000,92,11150417,6124,0,1775142016,13025.369716789988,29798.97257025,53186.39541528001 2026-04-02,15:00:18.000,92,11150385,5884,0,1775142017,13024.628722689995,29800.058136270003,53186.26266 2026-04-02,15:00:19.000,92,11150428,5765,0,1775142018,13023.773211319996,30722.620074150007,53186.11593048 2026-04-02,15:00:20.000,92,11150397,6405,0,1775142019,13022.823391609993,27959.657177610003,53185.93426536001 2026-04-02,15:00:22.000,92,11150429,6324,0,1775142021,13021.04500577,32107.428711779998,53185.85740704 2026-04-02,15:00:23.000,92,11150406,6005,0,1775142022,13020.189494400001,32569.238365469995,53185.66176768 2026-04-02,15:00:24.000,92,11150495,6324,0,1775142023,13019.104948489992,26579.867520540007,53185.54997376 2026-04-02,15:00:25.000,92,11150442,6005,0,1775142024,13017.313090029995,30266.907917909994,53185.57792224001 2026-04-02,15:00:26.000,92,11150469,6205,0,1775142025,13016.26896198,31188.779041050002,53185.37529576 2026-04-02,15:00:27.000,92,11150496,5925,0,1775142026,13015.703111939998,29806.035798509998,53185.25651472 2026-04-02,15:00:28.000,92,11150457,6365,0,1775142027,13015.17094345,31648.452808350004,53185.18664352 2026-04-02,15:00:29.000,92,11150410,5765,0,1775142028,13014.618566029989,30726.581685209996,53185.08882384 2026-04-02,15:00:30.000,92,11150404,5845,0,1775142029,13013.251095099993,27963.18879174,53185.032926880005 2026-04-02,15:00:31.000,92,11150405,6324,0,1775142030,13012.267593839999,23816.93282052,53184.865236000005 2026-04-02,15:00:44.000,92,11150464,6045,0,1775142043,13004.210967079991,29345.748756900008,53182.1402592 2026-04-02,15:00:45.000,92,11150508,5965,0,1775142044,13003.382400950002,26581.495869570004,53181.90269712 2026-04-02,15:00:46.000,92,11150516,6205,0,1775142045,13002.66835208999,34414.009784730006,53181.67212216001 2026-04-02,15:00:47.000,92,11150488,5965,0,1775142046,13002.580780059994,27962.448633089996,53181.52539264 2026-04-02,15:00:48.000,92,11150460,5805,0,1775142047,13002.75592412,36254.35435035,53181.28084344 2026-04-02,15:00:49.000,92,11150457,6324,0,1775142048,13003.395873569993,28420.606837440006,53181.057255600004 2026-04-02,15:00:50.000,92,11150457,6245,0,1775142049,13004.04929563999,27957.94423902,53181.01533288 2026-04-02,15:00:51.000,92,11150474,5845,0,1775142050,13004.500628410002,30720.547629930006,53181.02232 2026-04-02,15:00:52.000,92,11150446,6124,0,1775142051,13004.635354609993,28415.55261123,53180.847642 2026-04-02,15:00:53.000,92,11150461,6565,0,1775142052,13004.466946859997,27032.315929589997,53180.81969352 2026-04-02,15:00:55.000,92,11150492,5925,0,1775142054,13003.820261099994,27030.04610973,53180.624054160005 2026-04-02,15:00:56.000,92,11150402,5845,0,1775142055,13003.193784269992,27029.376442380002,53180.42841480001 2026-04-02,15:00:57.000,92,11150463,6445,0,1775142056,13002.082293120002,31635.827816520003,53180.288672400005 2026-04-02,15:00:58.000,92,11150490,6005,0,1775142057,13001.47602522,28871.490339630007,53180.10700728 2026-04-02,15:00:59.000,92,11150535,6445,0,1775142058,13000.27696204,32096.939606340005,53179.97425200001 2026-04-02,15:01:00.000,92,11150513,6565,0,1775142059,12999.589858419997,26109.33809304,53179.65983160001 2026-04-02,15:01:01.000,92,11150494,5765,0,1775142060,12998.801710149994,31179.34025598,53179.36637256 2026-04-02,15:01:02.000,92,11150495,6445,0,1775142061,12998.262805350001,30261.303859559994,53178.94015824001 2026-04-02,15:01:03.000,92,11150515,6084,0,1775142062,12997.609383279989,29803.230244770006,53178.541892400004 2026-04-02,15:01:04.000,92,11150494,5925,0,1775142063,12995.669325999996,32111.841467160004,53178.03183264001 2026-04-02,15:01:06.000,92,11150502,6205,0,1775142065,12995.090003339988,27047.584345170006,53177.221326720006 2026-04-02,15:01:07.000,92,11150450,6124,0,1775142066,12995.204520609994,33039.16861692,53176.92088056 2026-04-02,15:01:08.000,92,11150517,6365,0,1775142067,12995.844470060001,30735.527031179998,53176.63440864 2026-04-02,15:01:09.000,92,11150494,5845,0,1775142068,12996.666299879995,30274.112128769993,53176.43876928 2026-04-02,15:01:10.000,92,11150442,5725,0,1775142069,12997.636328519999,28430.024475119993,53176.34793672 2026-04-02,15:01:11.000,92,11150472,5845,0,1775142070,12998.720874429993,32114.30161353,53176.23614280001 2026-04-02,15:01:12.000,92,11150523,6284,0,1775142071,12999.778475099993,27965.818117229996,53176.131336 2026-04-02,15:01:13.000,92,11150440,5965,0,1775142072,13000.526205509996,25661.231948069995,53175.99159360001 2026-04-02,15:01:14.000,92,11150509,6245,0,1775142073,13000.964065660002,25661.48571675,53175.79595424 2026-04-02,15:01:15.000,92,11150452,5765,0,1775142074,13000.43189716999,31652.66113896,53175.5024952 2026-04-02,15:01:17.000,92,11150481,6725,0,1775142076,13000.27022572999,31195.257191519995,53175.05531952 2026-04-02,15:01:18.000,92,11150513,6205,0,1775142077,13000.182653699994,28893.124119600005,53174.84570592001 2026-04-02,15:01:19.000,92,11150485,6445,0,1775142078,13000.21633525,30736.63374459,53174.69897640001 2026-04-02,15:01:20.000,92,11150488,5925,0,1775142079,13000.14897214999,30736.394074170006,53174.587182480005 2026-04-02,15:01:21.000,92,11150508,6005,0,1775142080,12999.583122110002,25667.829933750007,53174.5242984 2026-04-02,15:01:22.000,92,11150505,6445,0,1775142081,12999.226097679995,27051.094811910007,53174.384556 2026-04-02,15:01:23.000,92,11150478,5925,0,1775142082,12999.145261959995,34423.786928040005,53174.30769768 2026-04-02,15:01:24.000,92,11150495,6405,0,1775142083,12999.31366970999,27972.246923790008,53174.2797492 2026-04-02,15:01:25.000,92,11150537,6365,0,1775142084,12999.13852565,29815.12212708,53174.17494240001 2026-04-02,15:01:26.000,92,11150497,6205,0,1775142085,12999.327142329996,29815.079832300005,53174.06314848 2026-04-02,15:01:28.000,92,11150485,6205,0,1775142087,12999.744793550002,34426.89559437,53173.867509120006 2026-04-02,15:01:29.000,92,11150459,6284,0,1775142088,13000.047927499989,27976.48345092,53173.8255864 2026-04-02,15:01:30.000,92,11150536,6005,0,1775142089,12999.967091779989,34428.43935384,53173.79065080001 2026-04-02,15:01:31.000,92,11150480,5925,0,1775142090,13000.243280489995,27977.893276920004,53173.83257352 2026-04-02,15:01:32.000,92,11150502,5965,0,1775142091,13000.849548389997,26595.580031310004,53173.92340608 2026-04-02,15:01:33.000,92,11150462,5884,0,1775142092,13001.46928890999,29361.404874629996,53173.986290160006 2026-04-02,15:01:34.000,92,11150486,6084,0,1775142093,13002.291118729998,27979.310152050006,53174.14699392001 2026-04-02,15:01:35.000,92,11150503,6284,0,1775142094,13002.95127710999,31205.090727870003,53174.36359464001 2026-04-02,15:01:36.000,92,11150441,6324,0,1775142095,13003.658589659994,27057.375586740003,53174.44045296001 2026-04-02,15:01:37.000,92,11150451,6284,0,1775142096,13004.285066489996,28900.130954819993,53174.61513096 2026-04-02,15:01:39.000,92,11150526,6124,0,1775142098,13004.992379039999,32589.50461422,53174.8387188 2026-04-02,15:01:40.000,92,11150480,5925,0,1775142099,13004.783553429988,32130.77543034,53174.922564240005 2026-04-02,15:01:41.000,92,11150499,6365,0,1775142100,13004.925015939989,27524.345203589997,53175.041345280006 2026-04-02,15:01:42.000,92,11150516,5925,0,1775142101,13005.38982132999,29370.17399235,53175.16012632001 2026-04-02,15:01:43.000,92,11150457,6365,0,1775142102,13007.067162519998,26605.23733941,53175.376727040006 2026-04-02,15:01:44.000,92,11150486,5884,0,1775142103,13008.95332932,31673.752135920004,53175.73307016001 2026-04-02,15:01:45.000,92,11150470,5884,0,1775142104,13010.920331839989,29828.938421879997,53176.047490560006 2026-04-02,15:01:46.000,92,11150496,5805,0,1775142105,13012.658299819996,27061.72489995,53176.5156276 2026-04-02,15:01:47.000,92,11150425,6284,0,1775142106,13014.227860049992,29825.56188861,53176.90690632001 2026-04-02,15:01:48.000,92,11150478,5925,0,1775142107,13015.615539910003,30285.764340659996,53177.40997896001 2026-04-02,15:01:50.000,92,11150479,6645,0,1775142109,13016.962801909998,27984.66749085,53178.13663944 2026-04-02,15:01:51.000,92,11150453,6245,0,1775142110,13017.744213869992,27986.669443770006,53178.45804696 2026-04-02,15:01:52.000,92,11150282,6084,0,1775142111,13017.905885309992,32136.06932697,53178.75849312 2026-04-02,15:01:53.000,92,11150305,6485,0,1775142112,13018.53909844999,27527.85567033,53179.0309908 2026-04-02,15:01:54.000,92,11150337,6365,0,1775142113,13019.280092549998,26606.35110195,53179.45720512 2026-04-02,15:01:55.000,92,11150307,6525,0,1775142114,13020.189494400001,28910.30989854,53179.81354824 2026-04-02,15:01:56.000,92,11150265,6485,0,1775142115,13020.96417005,25683.542444520004,53180.218801200004 2026-04-02,15:01:57.000,92,11150373,6284,0,1775142116,13021.846626659993,29830.468083090003,53180.68693824 2026-04-02,15:01:58.000,92,11150285,6324,0,1775142117,13022.439421939991,29369.384489789998,53181.15507528 2026-04-02,15:01:59.000,92,11150323,6324,0,1775142118,13022.533730279996,33057.70782882,53181.462508560006 2026-04-02,15:02:01.000,92,11150347,6405,0,1775142120,13022.08239751,27992.541369059996,53182.14724632 2026-04-02,15:02:02.000,92,11150434,6045,0,1775142121,13022.271014189995,27533.953167779997,53182.46166672001 2026-04-02,15:02:03.000,92,11150504,5925,0,1775142122,13023.153470799989,34908.8516616,53182.85993256 2026-04-02,15:02:04.000,92,11150461,6445,0,1775142123,13024.399688149999,30299.531291549996,53183.33505672 2026-04-02,15:02:05.000,92,11150433,6565,0,1775142124,13026.08376565,30759.592761000007,53183.8870392 2026-04-02,15:02:06.000,92,11150459,6565,0,1775142125,13027.875624109998,28914.4829835,53184.432034560006 2026-04-02,15:02:07.000,92,11150454,5725,0,1775142126,13029.121841459993,33062.458942440004,53185.13773368 2026-04-02,15:02:08.000,92,11150463,6405,0,1775142127,13030.199651059993,32140.355198010002,53185.72465176001 2026-04-02,15:02:09.000,92,11150469,6245,0,1775142128,13030.85307312999,32140.164871500005,53186.423363760005 2026-04-02,15:02:10.000,92,11150463,6525,0,1775142129,13031.843310699995,32140.03798716,53187.01028184 2026-04-02,15:02:12.000,92,11150462,6124,0,1775142131,13034.827496029997,32599.845687930007,53188.47058992 2026-04-02,15:02:13.000,92,11150467,6284,0,1775142132,13036.248857439998,28913.397417479995,53189.20423752 2026-04-02,15:02:14.000,92,11150463,6205,0,1775142133,13037.87230815,33984.076296900006,53189.826091200004 2026-04-02,15:02:15.000,92,11150531,6405,0,1775142134,13039.509231479991,31218.73784355,53190.58768728001 2026-04-02,15:02:16.000,92,11150473,6284,0,1775142135,13040.863229789997,27993.232183800006,53191.31434776 2026-04-02,15:02:17.000,92,11150482,6084,0,1775142136,13041.941039389996,24306.924895949996,53192.0619696 2026-04-02,15:02:18.000,92,11150470,6084,0,1775142137,13042.446262639998,25230.523055939993,53192.80260432 2026-04-02,15:02:19.000,92,11150508,5765,0,1775142138,13042.513625739994,27538.06281057,53193.43843224001 2026-04-02,15:02:20.000,92,11150521,6365,0,1775142139,13043.140102569996,27538.979197470006,53193.969453360005 2026-04-02,15:02:21.000,92,11150494,6245,0,1775142140,13044.00908656,27999.421319939996,53194.63322976001 2026-04-02,15:02:23.000,92,11150488,5884,0,1775142142,13044.958906269989,30302.879628299997,53195.744181840004 2026-04-02,15:02:24.000,92,11150498,6084,0,1775142143,13045.336139629995,26615.31054618,53196.29616432 2026-04-02,15:02:25.000,92,11150494,5845,0,1775142144,13046.117551589989,27536.96314629,53196.87609528 2026-04-02,15:02:26.000,92,11150481,6365,0,1775142145,13046.872018310001,30762.898802969998,53197.4071164 2026-04-02,15:02:27.000,92,11150469,6324,0,1775142146,13047.76121122999,29379.732612630003,53197.97307312 2026-04-02,15:02:28.000,92,11150484,5884,0,1775142147,13048.84575714,27536.074955910008,53198.5250556 2026-04-02,15:02:29.000,92,11150507,6445,0,1775142148,13050.13912865999,34910.76197583,53199.09101232001 2026-04-02,15:02:30.000,92,11150471,6405,0,1775142149,13051.52680852,31223.397318479998,53199.601072080004 2026-04-02,15:02:31.000,92,11150519,6365,0,1775142150,13052.267802619994,32145.931059840004,53200.24388712001 2026-04-02,15:02:32.000,92,11150445,6485,0,1775142151,13052.981851479992,28459.299512009995,53200.725998400005 2026-04-02,15:02:34.000,92,11150507,6565,0,1775142153,13054.827600419994,25233.222872729995,53201.802014880006 2026-04-02,15:02:35.000,92,11150483,6205,0,1775142154,13056.006454669994,30763.949123340004,53202.25617768001 2026-04-02,15:02:36.000,92,11150512,5845,0,1775142155,13057.117945819999,32607.049898790006,53202.80117304001 2026-04-02,15:02:37.000,92,11150487,6405,0,1775142156,13058.000402429992,29380.042774350004,53203.32520704 2026-04-02,15:02:38.000,92,11150437,6284,0,1775142157,13058.66056081,30301.131444059996,53203.8003312 2026-04-02,15:02:39.000,92,11150533,6165,0,1775142158,13059.044530480001,29840.59063377,53204.33833944001 2026-04-02,15:02:40.000,92,11150491,6405,0,1775142159,13058.59319770999,33990.935100389994,53204.68769544 2026-04-02,15:02:41.000,92,11150497,6565,0,1775142160,13058.68076974,29383.44045501,53205.10692264001 2026-04-02,15:02:42.000,92,11150499,6165,0,1775142161,13058.855913799991,25236.303342540006,53205.44230440001 2026-04-02,15:02:43.000,92,11150553,6365,0,1775142162,13058.82223225,27541.996225109993,53205.77768616001 2026-04-02,15:02:45.000,92,11150508,5845,0,1775142164,13060.149285319996,31688.787930210005,53206.497359520006 2026-04-02,15:02:46.000,92,11150478,5845,0,1775142165,13060.856597869999,28460.800976700004,53206.87466400001 2026-04-02,15:02:47.000,92,11150506,6084,0,1775142166,13061.530228869997,34912.143605310004,53207.30087832 2026-04-02,15:02:48.000,92,11150489,6405,0,1775142167,13061.914198539998,28458.058865130006,53207.58735024 2026-04-02,15:02:49.000,92,11150474,6045,0,1775142168,13061.786208649988,27996.855436619997,53207.91574488 2026-04-02,15:02:50.000,92,11150464,5925,0,1775142169,13061.907462229989,28457.114281710004,53208.18824256 2026-04-02,15:02:51.000,92,11150477,6165,0,1775142170,13062.14996938999,28917.48591288,53208.45375312 2026-04-02,15:02:52.000,92,11150527,6245,0,1775142171,13062.062397359994,26151.527136089993,53208.68432808 2026-04-02,15:02:53.000,92,11150408,6045,0,1775142172,13062.33858607,32603.27861424,53208.872980320004 2026-04-02,15:02:54.000,92,11150526,6084,0,1775142173,13062.944853970002,27533.093173920002,53209.06861968 2026-04-02,15:02:56.000,92,11150470,5965,0,1775142175,13064.662613019995,26150.892714390007,53209.51579536001 2026-04-02,15:02:57.000,92,11150524,6245,0,1775142176,13065.396870809993,30759.959315760003,53209.78829304 2026-04-02,15:02:58.000,92,11150521,6485,0,1775142177,13066.164810149996,33064.5877797,53209.9839324 2026-04-02,15:02:59.000,92,11150442,5725,0,1775142178,13066.98663996999,27073.073999250002,53210.20752024001 2026-04-02,15:03:00.000,92,11150490,6084,0,1775142179,13067.788260859998,24768.931925280005,53210.47303080001 2026-04-02,15:03:01.000,92,11150498,5965,0,1775142180,13068.158757909994,27996.369046649997,53210.66168304001 2026-04-02,15:03:02.000,92,11150495,6485,0,1775142181,13068.569672819991,30301.829307930006,53210.885270880004 2026-04-02,15:03:03.000,92,11150418,5965,0,1775142182,13068.866070459997,28459.144431149994,53211.073923120006 2026-04-02,15:03:04.000,92,11150470,5884,0,1775142183,13069.142259169988,31685.749755180004,53211.339433680005 2026-04-02,15:03:05.000,92,11150466,6005,0,1775142184,13069.66769134999,35833.627026300004,53211.688789679996 2026-04-02,15:03:07.000,92,11150531,6725,0,1775142186,13070.462575929989,30301.920946619997,53212.128978240005 2026-04-02,15:03:08.000,92,11150507,6645,0,1775142187,13070.88696345999,33066.69546957,53212.394488800004 2026-04-02,15:03:09.000,92,11150438,5725,0,1775142188,13070.617511059994,28918.078039800006,53212.54820544 2026-04-02,15:03:10.000,92,11150414,5845,0,1775142189,13070.502993789989,27073.89169833,53212.85563872 2026-04-02,15:03:11.000,92,11150504,5684,0,1775142190,13070.267222939998,29378.33688489,53213.05127808 2026-04-02,15:03:12.000,92,11150490,5925,0,1775142191,13070.119024120002,30760.516197029996,53213.28185304 2026-04-02,15:03:13.000,92,11150488,5925,0,1775142192,13069.44539311999,29838.779007360004,53213.45653104 2026-04-02,15:03:14.000,92,11150493,6445,0,1775142193,13069.027741899998,28455.471834419994,53213.568324960004 2026-04-02,15:03:15.000,92,11150508,5805,0,1775142194,13068.825652599997,30298.248349889996,53213.68011888001 2026-04-02,15:03:16.000,92,11150443,6245,0,1775142195,13068.21264839,28454.957247929997,53213.86877112 2026-04-02,15:03:18.000,92,11150441,6525,0,1775142197,13066.804759599989,30759.768989250006,53213.98056504 2026-04-02,15:03:19.000,92,11150474,5884,0,1775142198,13065.632641659999,30760.14259314,53213.9316552 2026-04-02,15:03:20.000,92,11150492,5884,0,1775142199,13064.723239809995,28455.175770960006,53213.91069384 2026-04-02,15:03:21.000,92,11150487,6205,0,1775142200,13064.110235599997,32602.538455589995,53213.861784 2026-04-02,15:03:22.000,92,11150459,6405,0,1775142201,13063.645430209996,31218.646204859993,53213.83383552 2026-04-02,15:03:23.000,92,11150494,5965,0,1775142202,13063.167152199989,30295.238371379994,53213.77793856001 2026-04-02,15:03:24.000,92,11150437,6245,0,1775142203,13062.594565849991,31215.812454600004,53213.65915752001 2026-04-02,15:03:25.000,92,11150420,5925,0,1775142204,13061.920934849994,26145.85258644,53213.58229920001 2026-04-02,15:03:26.000,92,11150472,6045,0,1775142205,13061.503283630002,30753.664442670008,53213.51242800001 2026-04-02,15:03:27.000,92,11150450,5925,0,1775142206,13060.984587759995,32135.019006600007,53213.39364696001 2026-04-02,15:03:29.000,92,11150461,6565,0,1775142208,13060.573672849998,27063.515378969998,53213.26089168 2026-04-02,15:03:30.000,92,11150475,6565,0,1775142209,13060.553463919998,30288.61218918,53213.12813640001 2026-04-02,15:03:31.000,92,11150474,5805,0,1775142210,13060.667981189988,27522.117678509996,53213.12114928 2026-04-02,15:03:32.000,92,11150474,5965,0,1775142211,13060.795971079999,31668.20447061,53213.05127808 2026-04-02,15:03:33.000,92,11150463,6245,0,1775142212,13060.91048834999,27059.081476199994,53212.92550992 2026-04-02,15:03:34.000,92,11150430,5645,0,1775142213,13061.15299550999,25675.837745430006,53212.80672888 2026-04-02,15:03:35.000,92,11150419,6045,0,1775142214,13061.334875879991,36273.86634219,53212.60410240001 2026-04-02,15:03:36.000,92,11150447,6245,0,1775142215,13061.604328280002,29821.931586659994,53212.53423120001 2026-04-02,15:03:37.000,92,11150499,6284,0,1775142216,13061.705372930002,27517.394761410003,53212.31763048001 2026-04-02,15:03:38.000,92,11150507,6284,0,1775142217,13061.267512779996,30282.077645669997,53212.06609416 2026-04-02,15:03:40.000,92,11150508,6084,0,1775142219,13060.03476804999,30744.14811717,53211.59097 2026-04-02,15:03:41.000,92,11150464,5765,0,1775142220,13059.462181699993,25676.267742359996,53211.26956248 2026-04-02,15:03:42.000,92,11150520,5925,0,1775142221,13058.61340663999,24294.793343219993,53210.93418072 2026-04-02,15:03:43.000,92,11150438,5805,0,1775142222,13057.717477409991,28903.380603750004,53210.59879896 2026-04-02,15:03:44.000,92,11150531,6284,0,1775142223,13056.841757109993,31668.35955147,53210.34027552 2026-04-02,15:03:45.000,92,11150542,6245,0,1775142224,13056.18159873,30746.615312669994,53209.9839324 2026-04-02,15:03:46.000,92,11150495,6005,0,1775142225,13055.467549870002,29365.394682209997,53209.662524880005 2026-04-02,15:03:47.000,92,11150486,5925,0,1775142226,13055.14420699,24757.427745120003,53209.39002720001 2026-04-02,15:03:48.000,92,11150465,6365,0,1775142227,13054.551411709988,27062.105552969995,53209.22233632001 2026-04-02,15:03:49.000,92,11150475,6284,0,1775142228,13053.95861642999,26140.41770721,53208.85900608 2026-04-02,15:03:51.000,92,11150455,6605,0,1775142230,13052.341902029999,32130.979855109996,53208.320997840005 2026-04-02,15:03:52.000,92,11150450,6084,0,1775142231,13051.661534719991,25679.073296100003,53207.92971912001 2026-04-02,15:03:53.000,92,11150455,6205,0,1775142232,13050.954222169988,31669.198397939996,53207.62228584001 2026-04-02,15:03:54.000,92,11150478,5645,0,1775142233,13050.469207850001,27981.481284089998,53207.30786544001 2026-04-02,15:03:55.000,92,11150522,5925,0,1775142234,13049.883148879999,32127.835943130005,53206.98645792 2026-04-02,15:03:56.000,92,11150474,5884,0,1775142235,13049.196045259996,26597.610180749994,53206.67203752 2026-04-02,15:03:57.000,92,11150470,5884,0,1775142236,13048.603249979999,27057.833780190005,53206.32268152001 2026-04-02,15:03:58.000,92,11150478,5845,0,1775142237,13048.374215440002,26596.510516470007,53206.022235360004 2026-04-02,15:03:59.000,92,11150517,6205,0,1775142238,13048.428105919993,27056.642477219997,53205.67986648001 2026-04-02,15:04:00.000,92,11150436,5725,0,1775142239,13048.407896989993,26595.417901320005,53205.36544608001 2026-04-02,15:04:02.000,92,11150449,6365,0,1775142241,13048.259698169997,24291.635332980004,53204.67372120001 2026-04-02,15:04:03.000,92,11150483,6245,0,1775142242,13048.266434479992,33047.16233034,53204.35930080001 2026-04-02,15:04:04.000,92,11150467,6205,0,1775142243,13048.273170790002,29821.52273712,53203.99597056 2026-04-02,15:04:05.000,92,11150510,5725,0,1775142244,13048.199071379997,30743.732218499994,53203.555782 2026-04-02,15:04:06.000,92,11150480,5645,0,1775142245,13048.313588650002,29823.059447460008,53203.19943888 2026-04-02,15:04:07.000,92,11150454,6045,0,1775142246,13048.178862449997,30284.728118550003,53202.80117304001 2026-04-02,15:04:08.000,92,11150530,5805,0,1775142247,13047.532176689994,26599.400659770006,53202.402907200005 2026-04-02,15:04:09.000,92,11150490,5725,0,1775142248,13046.912436170001,30748.264809090004,53201.948744400004 2026-04-02,15:04:10.000,92,11150493,6284,0,1775142249,13046.38700399,28906.61615442,53201.47362024 2026-04-02,15:04:11.000,92,11150501,6324,0,1775142250,13046.211859929994,29829.495303150004,53200.99150896 2026-04-02,15:04:13.000,92,11150481,6365,0,1775142252,13045.477602139996,34900.893193829994,53200.062222 2026-04-02,15:04:14.000,92,11150514,6165,0,1775142253,13044.898279479989,28910.31694767,53199.503252400005 2026-04-02,15:04:15.000,92,11150513,6405,0,1775142254,13044.305484199991,29371.59086748,53199.06306384001 2026-04-02,15:04:16.000,92,11150510,5845,0,1775142255,13043.793524639994,28449.874825200008,53198.53204272 2026-04-02,15:04:17.000,92,11150450,5845,0,1775142256,13043.187256739991,27067.237319609994,53198.04993144 2026-04-02,15:04:18.000,92,11150524,5845,0,1775142257,13042.897595409995,32597.575868069995,53197.56083304001 2026-04-02,15:04:19.000,92,11150458,5884,0,1775142258,13042.439526329988,28910.591863740003,53197.00885056001 2026-04-02,15:04:20.000,92,11150455,6205,0,1775142259,13041.57054234,24762.792133049996,53196.533726400005 2026-04-02,15:04:21.000,92,11150498,5925,0,1775142260,13040.701558349996,25685.19194094,53196.01667952 2026-04-02,15:04:22.000,92,11150478,5925,0,1775142261,13039.455341,24764.744742060007,53195.429761440006 2026-04-02,15:04:24.000,92,11150511,6605,0,1775142263,13038.202387339996,30296.718688680005,53194.22098968 2026-04-02,15:04:25.000,92,11150521,6084,0,1775142264,13037.90598969999,36288.41574651,53193.62708448001 2026-04-02,15:04:26.000,92,11150537,6445,0,1775142265,13037.98682541999,28914.849538259994,53193.012217920004 2026-04-02,15:04:27.000,92,11150484,5725,0,1775142266,13038.16870578999,31681.379294579994,53192.4462612 2026-04-02,15:04:28.000,92,11150516,5845,0,1775142267,13038.404476639997,30299.686372409997,53191.89427872 2026-04-02,15:04:29.000,92,11150345,6284,0,1775142268,13038.532466529992,35832.181954650005,53191.30736064001 2026-04-02,15:04:30.000,92,11150487,6205,0,1775142269,13038.289959369991,25694.496792539998,53190.88114632 2026-04-02,15:04:31.000,92,11150470,5565,0,1775142270,13038.13502424,23391.665856749998,53190.350125200006 2026-04-02,15:04:32.000,92,11150512,6005,0,1775142271,13038.289959369991,25697.760539730007,53189.90993664 2026-04-02,15:04:33.000,92,11150461,6405,0,1775142272,13038.646983799998,33074.32967736,53189.49769656 2026-04-02,15:04:35.000,92,11150469,6365,0,1775142274,13040.000982109988,32154.516900179995,53188.554435360005 2026-04-02,15:04:36.000,92,11150461,6124,0,1775142275,13040.378215469995,31694.201662050007,53188.19110512001 2026-04-02,15:04:37.000,92,11150495,6324,0,1775142276,13040.829548239992,30773.007255389995,53187.77886504001 2026-04-02,15:04:38.000,92,11150481,6084,0,1775142277,13041.233726839993,28468.710100559998,53187.429509040005 2026-04-02,15:04:39.000,92,11150466,5725,0,1775142278,13041.287617319998,26625.270966869997,53187.03823032001 2026-04-02,15:04:40.000,92,11150484,5965,0,1775142279,13041.354980419994,28469.217637919995,53186.73778416 2026-04-02,15:04:41.000,92,11150484,5925,0,1775142280,13041.146154809998,30774.459376169994,53186.29759560001 2026-04-02,15:04:42.000,92,11150471,6284,0,1775142281,13041.058582780002,32157.787696500003,53185.990162320006 2026-04-02,15:04:43.000,92,11150491,6205,0,1775142282,13041.125945879998,30314.115941519995,53185.62683208001 2026-04-02,15:04:44.000,92,11150489,6284,0,1775142283,13041.173100049993,27548.869126859994,53185.249527600005 2026-04-02,15:04:46.000,92,11150491,6324,0,1775142285,13041.78610425999,29854.287093360006,53184.70453224 2026-04-02,15:04:47.000,92,11150487,6284,0,1775142286,13041.988193559991,28932.902360189997,53184.39709896 2026-04-02,15:04:48.000,92,11150476,5725,0,1775142287,13041.988193559991,26628.76733535,53184.124601280004 2026-04-02,15:04:49.000,92,11150510,6005,0,1775142288,13042.062292969997,31700.306208630005,53183.78223240001 2026-04-02,15:04:50.000,92,11150522,6005,0,1775142289,13042.938013269995,29856.408881490002,53183.453837760004 2026-04-02,15:04:51.000,92,11150464,5884,0,1775142290,13043.874360359994,31700.04539082,53183.2232628 2026-04-02,15:04:52.000,92,11150514,5805,0,1775142291,13045.019533059989,27089.385686070003,53182.95775224 2026-04-02,15:04:53.000,92,11150530,5925,0,1775142292,13046.333113509994,31698.501631349995,53182.77608712001 2026-04-02,15:04:54.000,92,11150473,6245,0,1775142293,13047.370505249994,25705.19032275,53182.587434880006 2026-04-02,15:04:55.000,92,11150364,5725,0,1775142294,13048.360742819998,27548.932569030003,53182.41275688001 2026-04-02,15:04:57.000,92,11150342,6245,0,1775142296,13048.91985654999,33082.570110329994,53182.07737512001 2026-04-02,15:04:58.000,92,11150336,6084,0,1775142297,13048.90638393,25246.235566710006,53181.944619840004 2026-04-02,15:04:59.000,92,11150340,5884,0,1775142298,13048.80533928,28935.10168875,53181.776928960004 2026-04-02,15:05:00.000,92,11150379,6365,0,1775142299,13049.06131905999,24786.047212920006,53181.66513504 2026-04-02,15:05:01.000,92,11150337,6124,0,1775142300,13049.667586959993,33544.05550404001,53181.60225096001 2026-04-02,15:05:02.000,92,11150336,6045,0,1775142301,13050.34795427,28933.064490179997,53181.49744416 2026-04-02,15:05:03.000,92,11150471,6324,0,1775142302,13051.041794199999,28009.543870620008,53181.50443128001 2026-04-02,15:05:04.000,92,11150490,5884,0,1775142303,13051.52680852,28930.00516776,53181.42058584 2026-04-02,15:05:05.000,92,11150509,6205,0,1775142304,13051.796260919997,31695.110999819997,53181.37866312 2026-04-02,15:05:06.000,92,11150522,5965,0,1775142305,13052.220648449998,34461.513871799994,53181.371676 2026-04-02,15:05:08.000,92,11150337,6445,0,1775142307,13054.012506909996,28469.16829401,53181.294817680006 2026-04-02,15:05:09.000,92,11150302,5884,0,1775142308,13055.07684388999,24320.106769050006,53181.35071464 2026-04-02,15:05:10.000,92,11150485,6365,0,1775142309,13055.952564189989,27546.303243539995,53181.441547200004 2026-04-02,15:05:11.000,92,11150485,6245,0,1775142310,13056.835020799997,28007.21765772,53181.44853432 2026-04-02,15:05:12.000,92,11150494,5884,0,1775142311,13057.488442869995,28468.251907109996,53181.40661160001 2026-04-02,15:05:13.000,92,11150462,6084,0,1775142312,13058.040820289993,26624.255892150002,53181.46949568 2026-04-02,15:05:14.000,92,11150481,6525,0,1775142313,13058.290063759989,25240.906424429995,53181.48346992001 2026-04-02,15:05:15.000,92,11150453,6324,0,1775142314,13058.337217929999,26162.121978480005,53181.441547200004 2026-04-02,15:05:16.000,92,11150432,5884,0,1775142315,13058.229436969988,26622.120005760007,53181.38565024001 2026-04-02,15:05:17.000,92,11150504,5925,0,1775142316,13058.43152626999,28465.051602089996,53181.26686920001 2026-04-02,15:05:19.000,92,11150444,5965,0,1775142318,13059.280301329993,27081.448365689997,53181.13411392 2026-04-02,15:05:20.000,92,11150471,6445,0,1775142319,13059.138838819992,28464.452426040007,53181.14808816001 2026-04-02,15:05:21.000,92,11150454,5684,0,1775142320,13059.145575130002,28925.380938479997,53181.07122984001 2026-04-02,15:05:22.000,92,11150483,6245,0,1775142321,13059.078212029992,24776.67187002,53181.00135864001 2026-04-02,15:05:23.000,92,11150450,5725,0,1775142322,13059.596907899999,25237.128090750004,53180.94546168 2026-04-02,15:05:24.000,92,11150468,5884,0,1775142323,13060.539991299993,29385.167491860004,53180.938474560004 2026-04-02,15:05:25.000,92,11150479,6245,0,1775142324,13061.530228869997,30306.827141100002,53180.910526080006 2026-04-02,15:05:26.000,92,11150463,6165,0,1775142325,13062.587829539996,26158.414136100007,53180.938474560004 2026-04-02,15:05:27.000,92,11150480,5805,0,1775142326,13063.524176629995,30306.86943588,53180.938474560004 2026-04-02,15:05:28.000,92,11150499,6205,0,1775142327,13064.55483206,31228.867443359995,53180.9175132 2026-04-02,15:05:30.000,92,11150461,6324,0,1775142329,13065.86841250999,33994.89671145,53180.93148744001 2026-04-02,15:05:31.000,92,11150483,5965,0,1775142330,13066.568988749998,28925.02848198,53180.9873844 2026-04-02,15:05:32.000,92,11150472,5765,0,1775142331,13067.000112589994,33535.51195848,53181.14808816001 2026-04-02,15:05:33.000,92,11150461,6405,0,1775142332,13066.851913769999,26162.580171930007,53181.21795936001 2026-04-02,15:05:34.000,92,11150504,5725,0,1775142333,13066.723923879988,27085.995054540006,53181.33674040001 2026-04-02,15:05:35.000,92,11150458,5925,0,1775142334,13066.730660189998,29852.306287829997,53181.46949568 2026-04-02,15:05:36.000,92,11150443,6124,0,1775142335,13066.865386389989,35844.355802160004,53181.69308352 2026-04-02,15:05:37.000,92,11150465,6165,0,1775142336,13067.101157239995,28929.420089969994,53181.97955544 2026-04-02,15:05:38.000,92,11150450,5845,0,1775142337,13067.532281079992,27085.198502850006,53182.15423344001 2026-04-02,15:05:39.000,92,11150484,5805,0,1775142338,13067.687216209997,31694.504774639994,53182.419744000006 2026-04-02,15:05:41.000,92,11150497,6324,0,1775142340,13067.592907869992,26623.31130873,53182.922816640006 2026-04-02,15:05:42.000,92,11150486,5725,0,1775142341,13067.33692809,31232.117092290006,53183.17435296 2026-04-02,15:05:43.000,92,11150450,5565,0,1775142342,13067.552490009992,31231.348737120003,53183.425889280006 2026-04-02,15:05:44.000,92,11150482,5845,0,1775142343,13067.734370379992,30308.906634450002,53183.642490000006 2026-04-02,15:05:45.000,92,11150433,6124,0,1775142344,13067.754579309993,27081.631643069995,53183.78223240001 2026-04-02,15:05:46.000,92,11150488,5884,0,1775142345,13067.842151340003,31690.12726491,53184.026781600005 2026-04-02,15:05:47.000,92,11150482,5925,0,1775142346,13067.653534659992,31228.536134249996,53184.29927928 2026-04-02,15:05:48.000,92,11150486,5725,0,1775142347,13067.411027499991,31227.972203850004,53184.46697016 2026-04-02,15:05:49.000,92,11150465,6205,0,1775142348,13067.451445359991,27078.38199414,53184.6556224 2026-04-02,15:05:50.000,92,11150467,6245,0,1775142349,13067.35713702,23850.684054960002,53184.85824888001 2026-04-02,15:05:52.000,92,11150483,6284,0,1775142351,13067.283037609996,28457.861489489995,53185.270488960006 2026-04-02,15:05:53.000,92,11150503,6365,0,1775142352,13067.19546558,30761.644057829995,53185.39625712 2026-04-02,15:05:54.000,92,11150467,6284,0,1775142353,13067.101157239995,28916.929031609994,53185.487089680006 2026-04-02,15:05:55.000,92,11150432,5765,0,1775142354,13067.15504772,26611.292542080002,53185.67574192001 2026-04-02,15:05:56.000,92,11150500,5805,0,1775142355,13067.303246539996,23845.164586169994,53185.82945856 2026-04-02,15:05:57.000,92,11150466,5565,0,1775142356,13066.818232219994,28914.7649487,53185.89932976 2026-04-02,15:05:58.000,92,11150455,6324,0,1775142357,13065.720213689994,27532.592685690004,53185.96221384001 2026-04-02,15:05:59.000,92,11150461,6405,0,1775142358,13064.75018504999,29376.666241080005,53186.039072160005 2026-04-02,15:06:00.000,92,11150461,6165,0,1775142359,13064.48746895999,27994.134472439997,53186.10894336001 2026-04-02,15:06:01.000,92,11150483,6124,0,1775142360,13064.59524992,27072.46777407,53186.1927888 2026-04-02,15:06:03.000,92,11150503,6365,0,1775142362,13065.012901139991,26611.32778773,53186.38842816 2026-04-02,15:06:04.000,92,11150441,6205,0,1775142363,13064.87817494,27532.754815680004,53186.493234960006 2026-04-02,15:06:05.000,92,11150475,6245,0,1775142364,13064.541359439994,33062.712711119995,53186.57009328 2026-04-02,15:06:06.000,92,11150450,5725,0,1775142365,13064.298852279993,27531.457775760005,53186.61201600001 2026-04-02,15:06:07.000,92,11150464,6084,0,1775142366,13063.73973855,29375.207071170007,53186.68188720001 2026-04-02,15:06:08.000,92,11150485,6565,0,1775142367,13062.884227180002,30297.754910789998,53186.639964480004 2026-04-02,15:06:09.000,92,11150487,6324,0,1775142368,13062.21733249,31680.568644629995,53186.63297736001 2026-04-02,15:06:10.000,92,11150426,6045,0,1775142369,13061.267512779996,28454.59069317,53186.639964480004 2026-04-02,15:06:11.000,92,11150437,6165,0,1775142370,13060.331165689997,29376.934108019996,53186.660925840006 2026-04-02,15:06:12.000,92,11150463,6365,0,1775142371,13060.06171329,24307.411285919996,53186.62599024 2026-04-02,15:06:14.000,92,11150505,6405,0,1775142373,13060.142549010001,28455.436588769997,53186.63297736001 2026-04-02,15:06:15.000,92,11150448,5805,0,1775142374,13059.93372339999,26611.398279030007,53186.709835680005 2026-04-02,15:06:16.000,92,11150441,6124,0,1775142375,13059.462181699993,31220.197013459998,53186.758745520005 2026-04-02,15:06:17.000,92,11150448,5645,0,1775142376,13058.62014295,27994.684304580005,53186.84259096 2026-04-02,15:06:18.000,92,11150459,6284,0,1775142377,13057.986929810002,31682.09830584,53186.828616720006 2026-04-02,15:06:19.000,92,11150476,5765,0,1775142378,13057.326771429995,29838.870646049996,53186.786694 2026-04-02,15:06:20.000,92,11150444,5645,0,1775142379,13056.659876739992,30761.390289150004,53186.68887432 2026-04-02,15:06:21.000,92,11150498,5884,0,1775142380,13056.32306124,29839.653099479998,53186.67490008 2026-04-02,15:06:22.000,92,11150423,6205,0,1775142381,13055.864992159994,33987.96741666,53186.639964480004 2026-04-02,15:06:23.000,92,11150494,5845,0,1775142382,13055.871728469989,31682.838464490007,53186.5770804 2026-04-02,15:06:25.000,92,11150479,6805,0,1775142384,13056.07381776999,26611.560409020007,53186.52118344 2026-04-02,15:06:26.000,92,11150449,6485,0,1775142385,13056.10076301,29376.56050413,53186.45131224 2026-04-02,15:06:27.000,92,11150464,6205,0,1775142386,13055.804365369993,26150.34288225,53186.43035088 2026-04-02,15:06:28.000,92,11150487,6445,0,1775142387,13055.272196879996,27072.968262299997,53186.28362136 2026-04-02,15:06:29.000,92,11150433,6245,0,1775142388,13055.299142119991,31221.44470947,53186.157853200006 2026-04-02,15:06:30.000,92,11150436,5925,0,1775142389,13055.568594520002,29838.891793439994,53186.06702064 2026-04-02,15:06:31.000,92,11150508,5965,0,1775142390,13055.811101679988,28917.140505510004,53185.920291120005 2026-04-02,15:06:32.000,92,11150497,6445,0,1775142391,13055.743738579993,31682.782071449998,53185.633819200004 2026-04-02,15:06:33.000,92,11150453,6284,0,1775142392,13054.969062929995,28457.97427557,53185.466128320004 2026-04-02,15:06:34.000,92,11150481,6205,0,1775142393,13054.335849789997,26154.424328520006,53185.22856624 2026-04-02,15:06:36.000,92,11150448,5805,0,1775142395,13054.04618846,26615.437430520004,53184.697545120005 2026-04-02,15:06:37.000,92,11150425,6805,0,1775142396,13054.0057706,26614.619731440005,53184.459983040004 2026-04-02,15:06:38.000,92,11150496,5845,0,1775142397,13053.97882535999,26152.75368471,53184.18049824 2026-04-02,15:06:39.000,92,11150439,6485,0,1775142398,13054.100078939991,31682.817317099994,53183.977871760006 2026-04-02,15:06:40.000,92,11150491,6445,0,1775142399,13054.02597953,29378.061968819995,53183.66345136001 2026-04-02,15:06:41.000,92,11150471,6205,0,1775142400,13054.019243219991,28916.992473780003,53183.27915976001 2026-04-02,15:06:42.000,92,11150463,6485,0,1775142401,13054.214596209997,32604.639096330007,53182.971726480006 2026-04-02,15:06:43.000,92,11150482,5925,0,1775142402,13054.75350100999,28456.902807809995,53182.70621592001 2026-04-02,15:06:44.000,92,11150465,6405,0,1775142403,13055.17788853999,31222.685356350004,53182.419744000006 2026-04-02,15:06:45.000,92,11150449,6205,0,1775142404,13055.676375479998,27535.715450279997,53182.18916904 2026-04-02,15:06:47.000,92,11150470,6284,0,1775142406,13056.511677919996,28457.664113849998,53181.69308352 2026-04-02,15:06:48.000,92,11150474,5845,0,1775142407,13057.117945819999,29840.950139399996,53181.53237976001 2026-04-02,15:06:49.000,92,11150509,6405,0,1775142408,13057.51538810999,28458.474763799997,53181.44853432 2026-04-02,15:06:50.000,92,11150437,6405,0,1775142409,13057.852203609997,27076.217911230007,53181.294817680006 2026-04-02,15:06:51.000,92,11150472,5884,0,1775142410,13057.764631580001,30764.851411979995,53181.0921912 2026-04-02,15:06:52.000,92,11150464,5684,0,1775142411,13057.56254228,30766.2189432,53180.9175132 2026-04-02,15:06:53.000,92,11150424,5845,0,1775142412,13057.346980359995,32610.602660310004,53180.75680944 2026-04-02,15:06:54.000,92,11150441,6165,0,1775142413,13055.797629059998,27079.918704480006,53180.49129888 2026-04-02,15:06:55.000,92,11150511,6365,0,1775142414,13055.17788853999,28462.182606179995,53180.27469816 2026-04-02,15:06:56.000,92,11150401,6205,0,1775142415,13055.218306399991,27539.53607874,53180.21181408001 2026-04-02,15:06:58.000,92,11150487,6565,0,1775142417,13055.373241529996,29843.184713609997,53179.93232928 2026-04-02,15:06:59.000,92,11150464,5805,0,1775142418,13055.649430240002,30303.81011346,53179.72970280001 2026-04-02,15:07:00.000,92,11150501,6324,0,1775142419,13056.107499319995,31225.15255185,53179.58297328 2026-04-02,15:07:01.000,92,11150479,6205,0,1775142420,13056.720503529992,33990.66723345,53179.401308160006 2026-04-02,15:07:02.000,92,11150466,6045,0,1775142421,13057.171836299989,30303.563393909993,53179.29650136 2026-04-02,15:07:03.000,92,11150479,6124,0,1775142422,13057.32003512,31686.863517720005,53179.07291352 2026-04-02,15:07:04.000,92,11150484,5845,0,1775142423,13057.50191549,28460.638846710004,53178.7864416 2026-04-02,15:07:05.000,92,11150450,5725,0,1775142424,13056.774394009997,31227.570403439997,53178.562853760006 2026-04-02,15:07:06.000,92,11150509,6365,0,1775142425,13056.23548920999,27541.411147320003,53178.31131744 2026-04-02,15:07:07.000,92,11150442,5645,0,1775142426,13055.999718359999,26619.984119369998,53178.05279400001 2026-04-02,15:07:09.000,92,11150468,6045,0,1775142428,13055.278933189991,33073.66705914,53177.6335668 2026-04-02,15:07:10.000,92,11150451,6165,0,1775142429,13055.359768909992,30769.362855180007,53177.40299184 2026-04-02,15:07:11.000,92,11150454,5725,0,1775142430,13055.635957619997,31230.538087170004,53177.27722368 2026-04-02,15:07:12.000,92,11150457,6645,0,1775142431,13055.885201089994,24777.567109530006,53177.19337824001 2026-04-02,15:07:13.000,92,11150503,6365,0,1775142432,13056.24222552,26160.479531189994,53177.01171312 2026-04-02,15:07:14.000,92,11150480,5925,0,1775142433,13056.875438659998,26621.274110159997,53177.04664872001 2026-04-02,15:07:15.000,92,11150450,5884,0,1775142434,13057.4412887,29847.823041149997,53177.06761008 2026-04-02,15:07:16.000,92,11150491,6205,0,1775142435,13057.906094090002,28003.996205310003,53177.16542976001 2026-04-02,15:07:17.000,92,11150452,5645,0,1775142436,13057.54233335,29848.26713634,53177.221326720006 2026-04-02,15:07:18.000,92,11150462,5965,0,1775142437,13057.764631580001,26621.471485799993,53177.21433960001 2026-04-02,15:07:20.000,92,11150487,6685,0,1775142439,13059.219674539992,31230.023500680007,53177.47286304 2026-04-02,15:07:21.000,92,11150442,5645,0,1775142440,13060.203175800001,26159.28117909,53177.58465696 2026-04-02,15:07:22.000,92,11150469,6245,0,1775142441,13061.126050269995,31690.472672279997,53177.71042512 2026-04-02,15:07:23.000,92,11150482,5845,0,1775142442,13062.035452119999,26159.415112560004,53177.76632208001 2026-04-02,15:07:24.000,92,11150484,5725,0,1775142443,13062.870754559997,26621.189520600004,53177.88510312001 2026-04-02,15:07:25.000,92,11150521,6365,0,1775142444,13063.55112186999,27543.490640670003,53177.92702584 2026-04-02,15:07:26.000,92,11150451,6205,0,1775142445,13064.399896929994,24778.28612079,53178.059781120006 2026-04-02,15:07:27.000,92,11150496,5925,0,1775142446,13065.309298779997,27544.442273220004,53178.18554928 2026-04-02,15:07:28.000,92,11150488,5725,0,1775142447,13065.228463059997,29849.782699289994,53178.28336896 2026-04-02,15:07:29.000,92,11150508,5805,0,1775142448,13065.632641659999,29389.53795246,53178.36721440001 2026-04-02,15:07:31.000,92,11150453,6284,0,1775142450,13067.19546558,31697.507704019998,53178.562853760006 2026-04-02,15:07:32.000,92,11150491,6324,0,1775142451,13067.586171559997,28471.783521239995,53178.709583280004 2026-04-02,15:07:33.000,92,11150461,6284,0,1775142452,13067.976877539993,33543.32944365,53178.877274160004 2026-04-02,15:07:34.000,92,11150470,5884,0,1775142453,13067.956668609993,33543.61845798,53179.01701656001 2026-04-02,15:07:35.000,92,11150479,6445,0,1775142454,13068.3541109,28933.247767559995,53179.282527120005 2026-04-02,15:07:36.000,92,11150502,6005,0,1775142455,13069.108577619998,29393.880216539997,53179.4851536 2026-04-02,15:07:37.000,92,11150473,6245,0,1775142456,13069.856308030001,27549.834857669994,53179.65983160001 2026-04-02,15:07:38.000,92,11150441,6205,0,1775142457,13070.61077475,30776.616409950002,53179.953290640005 2026-04-02,15:07:39.000,92,11150484,5805,0,1775142458,13071.075580140001,29393.668742640002,53180.10700728 2026-04-02,15:07:40.000,92,11150462,6124,0,1775142459,13071.284405749997,29854.731188549995,53180.29565952 2026-04-02,15:07:42.000,92,11150448,5965,0,1775142461,13071.607748629998,24782.994939630007,53180.575144320006 2026-04-02,15:07:43.000,92,11150493,6445,0,1775142462,13071.92435519999,34002.38288751,53180.624054160005 2026-04-02,15:07:44.000,92,11150453,6324,0,1775142463,13071.98498198999,28010.382717090004,53180.73584808001 2026-04-02,15:07:45.000,92,11150463,6045,0,1775142464,13072.544095719997,28471.74122646,53180.82668064 2026-04-02,15:07:46.000,92,11150421,6405,0,1775142465,13072.752921329993,28011.05943357,53180.81270640001 2026-04-02,15:07:47.000,92,11150444,5725,0,1775142466,13072.584513579997,28933.741206659994,53180.80571928 2026-04-02,15:07:48.000,92,11150417,6084,0,1775142467,13072.490205239992,33083.38780941001,53180.80571928 2026-04-02,15:07:49.000,92,11150459,6165,0,1775142468,13072.11297188,29396.171183790007,53180.72886096 2026-04-02,15:07:50.000,92,11150447,6485,0,1775142469,13071.89067365,22020.356303070002,53180.75680944 2026-04-02,15:07:51.000,92,11150517,6165,0,1775142470,13072.15338974,30779.175244140002,53180.66597688001 2026-04-02,15:07:53.000,92,11150473,6205,0,1775142472,13072.941538009989,28935.961682609995,53180.65200264 2026-04-02,15:07:54.000,92,11150443,6045,0,1775142473,13073.34571660999,32163.849948300005,53180.66597688001 2026-04-02,15:07:55.000,92,11150502,5845,0,1775142474,13073.978929749988,24788.888012309995,53180.71488672001 2026-04-02,15:07:56.000,92,11150467,6245,0,1775142475,13074.28880001,28017.424797960004,53180.83366776001 2026-04-02,15:07:57.000,92,11150458,5884,0,1775142476,13074.61214289,33551.34430446,53180.9873844 2026-04-02,15:07:58.000,92,11150477,6205,0,1775142477,13074.908540529992,27558.90003885,53181.14808816001 2026-04-02,15:07:59.000,92,11150487,6084,0,1775142478,13074.942222079997,31246.941412679997,53181.392637360004 2026-04-02,15:08:00.000,92,11150543,6245,0,1775142479,13075.184729239998,28018.92626265,53181.511418400005 2026-04-02,15:08:01.000,92,11150484,5884,0,1775142480,13075.386818539999,33549.89218368,53181.78391608 2026-04-02,15:08:02.000,92,11150520,5765,0,1775142481,13075.46091794999,26172.801410429995,53182.02147816 2026-04-02,15:08:04.000,92,11150487,6365,0,1775142483,13075.932459650001,33087.680729579995,53182.39179552001 2026-04-02,15:08:05.000,92,11150481,6165,0,1775142484,13075.986350129991,29860.144920389997,53182.55948640001 2026-04-02,15:08:06.000,92,11150499,6205,0,1775142485,13076.424210279998,27554.621216939995,53182.76211288 2026-04-02,15:08:07.000,92,11150462,5925,0,1775142486,13077.13152283,28476.38660313,53182.971726480006 2026-04-02,15:08:08.000,92,11150500,5725,0,1775142487,13077.582855599998,32164.23060132,53183.237237040004 2026-04-02,15:08:09.000,92,11150468,5765,0,1775142488,13077.731054419994,28015.676613720003,53183.41890216001 2026-04-02,15:08:10.000,92,11150492,5884,0,1775142489,13078.397949109996,28937.590031640008,53183.61454152001 2026-04-02,15:08:11.000,92,11150461,6324,0,1775142490,13078.930117599994,30320.1499968,53183.94293616 2026-04-02,15:08:12.000,92,11150480,5805,0,1775142491,13078.977271769989,32163.356509200006,53184.08966568001 2026-04-02,15:08:13.000,92,11150498,5684,0,1775142492,13079.17936106999,28935.91938783,53184.411073200004 2026-04-02,15:08:15.000,92,11150516,5884,0,1775142494,13079.704793249992,32162.355532739995,53184.92812008001 2026-04-02,15:08:16.000,92,11150463,6284,0,1775142495,13079.617221219996,25246.912283190002,53185.15869504 2026-04-02,15:08:17.000,92,11150478,5925,0,1775142496,13079.765420039992,28473.538754609996,53185.43119272001 2026-04-02,15:08:18.000,92,11150453,6324,0,1775142497,13079.832783140002,28934.368579229995,53185.6687548 2026-04-02,15:08:19.000,92,11150464,5805,0,1775142498,13079.516176569996,28012.50450522,53185.83644568 2026-04-02,15:08:20.000,92,11150535,6205,0,1775142499,13079.314087269995,28012.546799999996,53186.0530464 2026-04-02,15:08:21.000,92,11150528,5925,0,1775142500,13079.044634869999,27091.310098560003,53186.255672880005 2026-04-02,15:08:22.000,92,11150473,6284,0,1775142501,13078.680874129997,29397.0664233,53186.40938952 2026-04-02,15:08:23.000,92,11150475,6284,0,1775142502,13078.175650879995,28475.56890405,53186.660925840006 2026-04-02,15:08:24.000,92,11150443,6405,0,1775142503,13078.054397299995,23404.981663319995,53186.91944928001 2026-04-02,15:08:26.000,92,11150465,6045,0,1775142505,13078.24301397999,31703.125860629996,53187.3456636 2026-04-02,15:08:27.000,92,11150435,6485,0,1775142506,13078.418158039996,24787.492284570006,53187.52732872 2026-04-02,15:08:28.000,92,11150526,5765,0,1775142507,13078.660665199997,27552.725000970007,53187.7998264 2026-04-02,15:08:29.000,92,11150468,6045,0,1775142508,13078.869490809993,28012.66663521,53187.91162032 2026-04-02,15:08:30.000,92,11150476,5845,0,1775142509,13078.721291989998,33083.45830071,53188.08629832 2026-04-02,15:08:31.000,92,11150444,5645,0,1775142510,13078.472048520001,29394.98692995,53188.2539892 2026-04-02,15:08:32.000,92,11150434,6005,0,1775142511,13078.094815159995,32160.290137649994,53188.40770584001 2026-04-02,15:08:33.000,92,11150458,5925,0,1775142512,13077.94661634,28932.817770630005,53188.5684096 2026-04-02,15:08:34.000,92,11150476,5884,0,1775142513,13078.06786992,33081.012252600005,53188.74308760001 2026-04-02,15:08:35.000,92,11150467,6324,0,1775142514,13078.195859809995,29853.638573400007,53188.90379136 2026-04-02,15:08:37.000,92,11150425,6525,0,1775142516,13078.12176039999,27086.770458839994,53189.08545648 2026-04-02,15:08:38.000,92,11150452,5884,0,1775142517,13077.630009769993,29852.482516079996,53189.26712160001 2026-04-02,15:08:39.000,92,11150508,5684,0,1775142518,13076.92943353,31695.992141070004,53189.323018560004 2026-04-02,15:08:40.000,92,11150466,5765,0,1775142519,13076.478100759989,33078.64374492,53189.43481248001 2026-04-02,15:08:41.000,92,11150460,5845,0,1775142520,13076.141285259997,28929.709104299996,53189.50468368001 2026-04-02,15:08:42.000,92,11150454,5965,0,1775142521,13075.972877510001,27085.43112414,53189.658400320004 2026-04-02,15:08:43.000,92,11150467,6284,0,1775142522,13075.817942379996,26623.889337390006,53189.76320712 2026-04-02,15:08:44.000,92,11150490,5605,0,1775142523,13075.50807212,30772.245949350006,53189.95185936 2026-04-02,15:08:45.000,92,11150491,6205,0,1775142524,13075.258828649989,25240.300199250007,53190.03570480001 2026-04-02,15:08:46.000,92,11150474,5965,0,1775142525,13075.52154473999,31232.568236609994,53190.15448584001 2026-04-02,15:08:48.000,92,11150451,6084,0,1775142527,13076.417473969988,36764.873492340004,53190.26627976 2026-04-02,15:08:49.000,92,11150450,5765,0,1775142528,13076.525254929998,27085.586205,53190.19640856 2026-04-02,15:08:50.000,92,11150491,6205,0,1775142529,13076.498309689989,25702.906404630005,53190.32217672001 2026-04-02,15:08:51.000,92,11150447,6245,0,1775142530,13076.565672789999,29390.884336289993,53190.25230552001 2026-04-02,15:08:52.000,92,11150482,5765,0,1775142531,13076.404001349998,31235.71214859,53190.280254000005 2026-04-02,15:08:53.000,92,11150428,5925,0,1775142532,13076.370319799993,33079.856195279994,53190.23833128 2026-04-02,15:08:54.000,92,11150437,6525,0,1775142533,13076.437682899988,34001.50879539001,53190.231344160005 2026-04-02,15:08:55.000,92,11150476,5565,0,1775142534,13076.599354339989,32617.6729377,53190.280254000005 2026-04-02,15:08:56.000,92,11150429,6565,0,1775142535,13076.82165256999,27545.76046053,53190.294228239996 2026-04-02,15:08:57.000,92,11150458,5805,0,1775142536,13076.835125189995,31232.97003702,53190.30820248 2026-04-02,15:08:59.000,92,11150480,6245,0,1775142538,13075.945932269991,29390.32745502,53190.27326688001 2026-04-02,15:09:00.000,92,11150487,6245,0,1775142539,13075.366609609999,29390.849090639997,53190.27326688001 2026-04-02,15:09:01.000,92,11150444,6124,0,1775142540,13074.57172503,29391.420070170003,53190.19640856 2026-04-02,15:09:02.000,92,11150516,6005,0,1775142541,13073.743158899997,30774.579211379998,53190.15448584001 2026-04-02,15:09:03.000,92,11150482,5965,0,1775142542,13073.19078148,30313.150210709995,53190.14749872 2026-04-02,15:09:04.000,92,11150481,6565,0,1775142543,13072.928065389999,30312.262020330003,53190.09160176 2026-04-02,15:09:05.000,92,11150501,6165,0,1775142544,13073.0695279,30772.104966750005,53190.04967904 2026-04-02,15:09:06.000,92,11150507,6324,0,1775142545,13073.24467195999,34459.0466763,53190.014743440006 2026-04-02,15:09:07.000,92,11150475,6485,0,1775142546,13073.547805909991,28004.891444819994,53189.944872240005 2026-04-02,15:09:08.000,92,11150491,6124,0,1775142547,13073.837467240002,29386.887479580007,53189.86801392001 2026-04-02,15:09:10.000,92,11150494,6284,0,1775142549,13074.093447019994,26159.379866910007,53189.623464719996 2026-04-02,15:09:11.000,92,11150453,6365,0,1775142550,13073.770104139992,29386.02748572,53189.43481248001 2026-04-02,15:09:12.000,92,11150458,6005,0,1775142551,13073.466970189991,28925.458478910004,53189.26013448 2026-04-02,15:09:13.000,92,11150456,5684,0,1775142552,13073.39287078,33995.97522834,53189.07148224 2026-04-02,15:09:14.000,92,11150500,5925,0,1775142553,13073.33224399,28003.678994460002,53188.9177656 2026-04-02,15:09:15.000,92,11150502,5884,0,1775142554,13073.197517789995,30769.25711823,53188.81295880001 2026-04-02,15:09:16.000,92,11150482,5684,0,1775142555,13073.08300051999,28925.550117599996,53188.71513912001 2026-04-02,15:09:17.000,92,11150486,5684,0,1775142556,13073.06279158999,30308.547128820006,53188.61731944001 2026-04-02,15:09:18.000,92,11150462,5765,0,1775142557,13073.16383623999,31230.636774989995,53188.533474 2026-04-02,15:09:19.000,92,11150468,5925,0,1775142558,13073.581487459996,26621.189520600004,53188.40071872 2026-04-02,15:09:21.000,92,11150503,6324,0,1775142560,13074.255118459994,27081.765576539998,53188.267963440005 2026-04-02,15:09:22.000,92,11150284,5884,0,1775142561,13074.120392259989,26160.197565990005,53188.24700208 2026-04-02,15:09:23.000,92,11150424,5565,0,1775142562,13074.113655949994,31230.74956107,53188.20507936 2026-04-02,15:09:24.000,92,11150462,5725,0,1775142563,13073.770104139992,30769.369904310006,53187.96751728 2026-04-02,15:09:25.000,92,11150523,6165,0,1775142564,13073.446761259991,32612.661006270006,53187.91860744 2026-04-02,15:09:26.000,92,11150488,5765,0,1775142565,13073.177308859995,26159.055606930007,53187.82078776 2026-04-02,15:09:27.000,92,11150491,6365,0,1775142566,13072.517150480002,22010.896370610004,53187.6251484 2026-04-02,15:09:28.000,92,11150508,5925,0,1775142567,13071.78289268999,32151.986262510007,53187.40854768 2026-04-02,15:09:29.000,92,11150524,5645,0,1775142568,13071.493231359993,29386.01338746,53187.19194696 2026-04-02,15:09:30.000,92,11150503,6165,0,1775142569,13071.324823609997,25237.247925960008,53186.90547504 2026-04-02,15:09:32.000,92,11150464,6005,0,1775142571,13070.72529201999,32611.74461937,53186.36746680001 2026-04-02,15:09:33.000,92,11150505,6245,0,1775142572,13070.590565819999,32150.752664760003,53186.00413656 2026-04-02,15:09:34.000,92,11150464,5765,0,1775142573,13070.489521169999,28002.297364979997,53185.68971616 2026-04-02,15:09:35.000,92,11150436,5845,0,1775142574,13070.502993789989,32150.78086128,53185.2844632 2026-04-02,15:09:36.000,92,11150466,5725,0,1775142575,13070.590565819999,30307.228941509995,53184.90715872001 2026-04-02,15:09:37.000,92,11150464,5765,0,1775142576,13071.008217039991,28464.001281720004,53184.627673920004 2026-04-02,15:09:38.000,92,11150506,5884,0,1775142577,13071.425868259998,28464.304394310006,53184.32024064 2026-04-02,15:09:39.000,92,11150450,5684,0,1775142578,13071.94456412999,30769.369904310006,53184.11062704 2026-04-02,15:09:40.000,92,11150474,5965,0,1775142579,13072.658612990002,31230.446448479997,53183.94293616 2026-04-02,15:09:41.000,92,11150447,6245,0,1775142580,13073.594960080001,28464.84012819,53183.810180880006 2026-04-02,15:09:43.000,92,11150486,5884,0,1775142582,13073.978929749988,28464.269148659994,53183.54467032001 2026-04-02,15:09:44.000,92,11150437,6365,0,1775142583,13073.837467240002,28924.577337659997,53183.33505672 2026-04-02,15:09:45.000,92,11150490,5845,0,1775142584,13073.588223769992,28463.042600040004,53183.31409536 2026-04-02,15:09:46.000,92,11150443,6245,0,1775142585,13072.941538009989,28463.155386119994,53183.16037872001 2026-04-02,15:09:47.000,92,11150475,6324,0,1775142586,13072.368951659992,33993.92393151,53183.01364920001 2026-04-02,15:09:48.000,92,11150484,5565,0,1775142587,13071.816574239994,28922.92784124,53182.8389712 2026-04-02,15:09:49.000,92,11150428,6084,0,1775142588,13071.021689659996,29844.312574409996,53182.55948640001 2026-04-02,15:09:50.000,92,11150550,5525,0,1775142589,13070.590565819999,29844.009461819995,53182.29397584001 2026-04-02,15:09:51.000,92,11150525,6084,0,1775142590,13069.802417549996,31687.427448119997,53181.95859408001 2026-04-02,15:09:52.000,92,11150478,5565,0,1775142591,13068.852597839992,27078.05773416,53181.52539264 2026-04-02,15:09:54.000,92,11150449,6365,0,1775142593,13067.653534659992,29843.057829269994,53180.672964000005 2026-04-02,15:09:55.000,92,11150461,6245,0,1775142594,13067.202201889995,29382.00243249,53180.16290424001 2026-04-02,15:09:56.000,92,11150482,5684,0,1775142595,13066.94622210999,29843.086025790006,53179.65284448 2026-04-02,15:09:57.000,92,11150432,6045,0,1775142596,13066.703714949988,29843.241106650006,53179.18470744001 2026-04-02,15:09:58.000,92,11150431,6205,0,1775142597,13066.313008969992,30304.536173850007,53178.74451888 2026-04-02,15:09:59.000,92,11150493,5965,0,1775142598,13066.252382179991,30765.43648977,53178.31131744 2026-04-02,15:10:00.000,92,11150475,6324,0,1775142599,13066.211964319991,30766.007469300006,53177.97593568 2026-04-02,15:10:01.000,92,11150498,5884,0,1775142600,13066.279327420001,28000.83114594,53177.61959256 2026-04-02,15:10:02.000,92,11150460,6045,0,1775142601,13066.737396499993,28922.62472865,53177.354082 2026-04-02,15:10:03.000,92,11150441,6124,0,1775142602,13067.646798349997,32149.399231799995,53177.09555856001 2026-04-02,15:10:05.000,92,11150470,6084,0,1775142604,13069.8360991,29386.041583979997,53176.73222832 2026-04-02,15:10:06.000,92,11150463,6205,0,1775142605,13070.819600359995,27542.433271169997,53176.63440864 2026-04-02,15:10:07.000,92,11150486,6124,0,1775142606,13071.80310161999,29847.047636849995,53176.5156276 2026-04-02,15:10:08.000,92,11150453,6205,0,1775142607,13072.934801699994,26159.556095160005,53176.41780792 2026-04-02,15:10:09.000,92,11150501,6324,0,1775142608,13073.797049380002,27081.24394092,53176.43876928 2026-04-02,15:10:10.000,92,11150495,6084,0,1775142609,13074.38984466,35377.79503485,53176.45274352001 2026-04-02,15:10:11.000,92,11150457,6205,0,1775142610,13075.130838759993,33994.68523755,53176.45973064 2026-04-02,15:10:12.000,92,11150435,6485,0,1775142611,13075.898778099996,30307.384022369995,53176.54357608001 2026-04-02,15:10:13.000,92,11150514,5765,0,1775142612,13076.020031679996,28002.628674089996,53176.5854988 2026-04-02,15:10:14.000,92,11150488,6084,0,1775142613,13076.100867399997,31689.662022329998,53176.648382880005 2026-04-02,15:10:16.000,92,11150458,5925,0,1775142615,13076.915960909995,31689.098091930005,53176.73222832 2026-04-02,15:10:17.000,92,11150542,5884,0,1775142616,13076.94290614999,28001.4796659,53176.77415104 2026-04-02,15:10:18.000,92,11150461,6124,0,1775142617,13076.754289469995,21548.078691329996,53176.83004800001 2026-04-02,15:10:19.000,92,11150465,6205,0,1775142618,13076.794707329995,30766.141402769994,53176.80908664001 2026-04-02,15:10:20.000,92,11150488,6005,0,1775142619,13076.78123470999,30304.825188179995,53176.82306088 2026-04-02,15:10:21.000,92,11150476,5725,0,1775142620,13076.222120979997,27539.176573110002,53176.85100936 2026-04-02,15:10:22.000,92,11150451,6324,0,1775142621,13075.56869891,29383.003408949997,53176.84402224 2026-04-02,15:10:23.000,92,11150497,6445,0,1775142622,13075.292510199994,27999.780825570007,53176.82306088 2026-04-02,15:10:24.000,92,11150484,5845,0,1775142623,13075.029794109993,30304.402240380005,53176.85100936 2026-04-02,15:10:25.000,92,11150440,5884,0,1775142624,13074.3494268,29843.699300099994,53176.73222832 2026-04-02,15:10:27.000,92,11150423,6365,0,1775142626,13073.12341837999,30305.41026597,53176.648382880005 2026-04-02,15:10:28.000,92,11150467,6245,0,1775142627,13072.739448709988,26156.919720539998,53176.57851168 2026-04-02,15:10:29.000,92,11150471,6124,0,1775142628,13072.523886789997,32609.453652120006,53176.45274352001 2026-04-02,15:10:30.000,92,11150464,5565,0,1775142629,13072.537359410002,30304.049783880007,53176.4108208 2026-04-02,15:10:31.000,92,11150434,5645,0,1775142630,13072.530623099992,29842.374063659998,53176.31998824 2026-04-02,15:10:32.000,92,11150475,6324,0,1775142631,13072.523886789997,32607.59973093,53176.08242616 2026-04-02,15:10:33.000,92,11150489,6324,0,1775142632,13072.672085609993,28459.687214160003,53175.96364512 2026-04-02,15:10:34.000,92,11150451,6284,0,1775142633,13072.544095719997,32146.530235889993,53175.761018640005 2026-04-02,15:10:35.000,92,11150429,6205,0,1775142634,13072.665349299998,29842.17668802,53175.63525048001 2026-04-02,15:10:36.000,92,11150498,5884,0,1775142635,13073.0695279,27077.176592910007,53175.46057248 2026-04-02,15:10:38.000,92,11150524,6165,0,1775142637,13073.26488088999,21546.880339230003,53175.2230104 2026-04-02,15:10:39.000,92,11150513,6205,0,1775142638,13073.837467240002,30765.055836750005,53175.11121648001 2026-04-02,15:10:40.000,92,11150481,6045,0,1775142639,13074.30900894,29382.18570987,53175.01339680001 2026-04-02,15:10:41.000,92,11150500,5925,0,1775142640,13074.598670269996,29843.198811869996,53174.971474080005 2026-04-02,15:10:42.000,92,11150471,6245,0,1775142641,13074.969167319992,24773.281238490003,53174.94352560001 2026-04-02,15:10:43.000,92,11150486,5845,0,1775142642,13075.332928059994,28921.82112783,53174.88762864 2026-04-02,15:10:44.000,92,11150474,5845,0,1775142643,13075.555226289995,29844.072903990003,53174.88762864 2026-04-02,15:10:45.000,92,11150511,6245,0,1775142644,13075.885305479991,25696.096945049998,53174.96448696001 2026-04-02,15:10:46.000,92,11150442,5925,0,1775142645,13076.040240609997,27540.057714359995,53175.02737104 2026-04-02,15:10:47.000,92,11150460,5845,0,1775142646,13076.020031679996,29845.102076969997,53175.10422936 2026-04-02,15:10:49.000,92,11150418,5884,0,1775142648,13075.575435219995,28924.140291599993,53175.31384296 2026-04-02,15:10:50.000,92,11150473,6485,0,1775142649,13075.58890784,34455.93800997001,53175.34877856001 2026-04-02,15:10:51.000,92,11150444,5805,0,1775142650,13075.865096549991,27081.074761800002,53175.55140504 2026-04-02,15:10:52.000,92,11150493,6324,0,1775142651,13076.255802530002,26159.591340810002,53175.5723664 2026-04-02,15:10:53.000,92,11150454,5884,0,1775142652,13076.626299579999,32613.337722750002,53175.6771732 2026-04-02,15:10:54.000,92,11150455,6165,0,1775142653,13076.693662679994,31230.326613269994,53175.80294136001 2026-04-02,15:10:55.000,92,11150505,6245,0,1775142654,13076.875543049995,29846.82911382,53175.977619360005 2026-04-02,15:10:56.000,92,11150415,6485,0,1775142655,13077.144995449991,28002.445396709998,53175.99858072001 2026-04-02,15:10:57.000,92,11150469,6205,0,1775142656,13077.198885929996,28462.901617440002,53176.03351632 2026-04-02,15:10:58.000,92,11150493,6365,0,1775142657,13077.663691319998,33531.98034435,53176.15928448001 2026-04-02,15:11:00.000,92,11150471,6565,0,1775142659,13078.984008079999,34451.20099461,53176.29902688 2026-04-02,15:11:01.000,92,11150506,5565,0,1775142660,13079.03789855999,27076.189714709995,53176.43876928 2026-04-02,15:11:02.000,92,11150461,6165,0,1775142661,13079.064843799999,30762.53929734,53176.45274352001 2026-04-02,15:11:03.000,92,11150477,6205,0,1775142662,13079.05810748999,33988.6582314,53176.56453744 2026-04-02,15:11:04.000,92,11150438,5884,0,1775142663,13079.031162249994,27535.976268090002,53176.599473040005 2026-04-02,15:11:05.000,92,11150483,6324,0,1775142664,13078.829072949993,25692.614674829994,53176.65537 2026-04-02,15:11:06.000,92,11150481,6205,0,1775142665,13078.418158039996,31224.370098419997,53176.73222832 2026-04-02,15:11:07.000,92,11150445,6525,0,1775142666,13077.791681209994,35834.78308362,53176.77415104 2026-04-02,15:11:08.000,92,11150500,5684,0,1775142667,13077.1113139,29383.426356750002,53176.73222832 2026-04-02,15:11:09.000,92,11150416,5805,0,1775142668,13076.579145409989,28001.543108070007,53176.7252412 2026-04-02,15:11:11.000,92,11150476,6005,0,1775142670,13076.154757880002,28463.042600040004,53176.60646016 2026-04-02,15:11:12.000,92,11150479,6485,0,1775142671,13075.76405189999,31228.409249909993,53176.55755032 2026-04-02,15:11:13.000,92,11150438,5884,0,1775142672,13075.737106659995,29384.307497999995,53176.50864048 2026-04-02,15:11:14.000,92,11150401,6525,0,1775142673,13076.067185849992,28001.395076340006,53176.50864048 2026-04-02,15:11:15.000,92,11150457,6165,0,1775142674,13076.255802530002,28461.731461860007,53176.41780792 2026-04-02,15:11:16.000,92,11150535,6605,0,1775142675,13076.68692637,32608.847426940003,53176.529601840004 2026-04-02,15:11:17.000,92,11150457,6284,0,1775142676,13077.347084749992,32147.09416629,53176.60646016 2026-04-02,15:11:18.000,92,11150526,5725,0,1775142677,13077.508756189993,22467.12311334,53176.64139576001 2026-04-02,15:11:19.000,92,11150436,5605,0,1775142678,13077.542437739998,31223.601743249994,53176.76017680001 2026-04-02,15:11:20.000,92,11150484,5765,0,1775142679,13077.953352649994,27996.425439690007,53176.80209952 2026-04-02,15:11:22.000,92,11150442,5725,0,1775142681,13079.48249501999,30299.65817589,53177.04664872001 2026-04-02,15:11:23.000,92,11150484,5765,0,1775142682,13079.846255759992,26151.92188737,53177.16542976001 2026-04-02,15:11:24.000,92,11150509,6445,0,1775142683,13079.799101589997,30760.981439609997,53177.26324944001 2026-04-02,15:11:25.000,92,11150421,6284,0,1775142684,13080.095499229988,25690.838294069996,53177.486837280005 2026-04-02,15:11:26.000,92,11150489,6365,0,1775142685,13080.60745879,27533.819234309994,53177.54972136001 2026-04-02,15:11:27.000,92,11150437,6205,0,1775142686,13081.159836209998,29837.890816979998,53177.68247664 2026-04-02,15:11:28.000,92,11150464,5884,0,1775142687,13081.085736799992,27072.065973660006,53177.892090240006 2026-04-02,15:11:29.000,92,11150468,6005,0,1775142688,13080.863438569992,26150.075015309994,53177.95497432 2026-04-02,15:11:30.000,92,11150440,5725,0,1775142689,13080.917329049997,32602.129606050003,53178.038819760004 2026-04-02,15:11:31.000,92,11150514,5725,0,1775142690,13081.254144549988,30297.40950342,53178.15061368001 2026-04-02,15:11:33.000,92,11150429,6565,0,1775142692,13080.60072247999,30758.443752809995,53178.38817576001 2026-04-02,15:11:34.000,92,11150491,6365,0,1775142693,13080.034872439988,27070.656147660004,53178.40215 2026-04-02,15:11:35.000,92,11150447,6124,0,1775142694,13079.40839561,30296.175905669996,53178.52093104 2026-04-02,15:11:36.000,92,11150441,6405,0,1775142695,13078.424894349992,32139.220288080003,53178.42311136 2026-04-02,15:11:37.000,92,11150457,6565,0,1775142696,13077.778208589989,28912.755946649995,53178.506956799996 2026-04-02,15:11:38.000,92,11150542,5725,0,1775142697,13077.286457959992,24303.52016616,53178.49996968 2026-04-02,15:11:39.000,92,11150462,5925,0,1775142698,13076.855334119995,28450.509246899994,53178.56984088 2026-04-02,15:11:40.000,92,11150435,6005,0,1775142699,13076.296220390002,28911.219236310004,53178.53490528001 2026-04-02,15:11:41.000,92,11150445,6084,0,1775142700,13075.777524519995,27989.214179700008,53178.4720212 2026-04-02,15:11:42.000,92,11150452,6084,0,1775142701,13075.211674479993,27067.364203949997,53178.42311136 2026-04-02,15:11:44.000,92,11150475,6485,0,1775142703,13075.225147099998,26145.746849489995,53178.43009848 2026-04-02,15:11:45.000,92,11150436,5805,0,1775142704,13075.076948280002,35363.351367480005,53178.325291680005 2026-04-02,15:11:46.000,92,11150478,5565,0,1775142705,13075.198201859988,27989.679422279994,53178.25542048 2026-04-02,15:11:47.000,92,11150491,6205,0,1775142706,13074.996112560002,29372.789219579994,53178.18554928 2026-04-02,15:11:48.000,92,11150468,5725,0,1775142707,13074.948958389992,25224.940144980006,53178.206510640004 2026-04-02,15:11:49.000,92,11150506,5725,0,1775142708,13075.083684589998,26606.759951490007,53178.227472000006 2026-04-02,15:11:50.000,92,11150430,5965,0,1775142709,13075.50133580999,30293.433794099998,53178.29035608 2026-04-02,15:11:51.000,92,11150475,6124,0,1775142710,13075.858360239996,29832.60396948,53178.41612424001 2026-04-02,15:11:52.000,92,11150416,5845,0,1775142711,13076.121076329997,34441.89614301,53178.49996968 2026-04-02,15:11:53.000,92,11150441,6284,0,1775142712,13076.491573379993,27989.968436609997,53178.66766056 2026-04-02,15:11:55.000,92,11150509,6645,0,1775142714,13076.282747769998,29833.23134205,53178.90522264 2026-04-02,15:11:56.000,92,11150458,6005,0,1775142715,13075.777524519995,31215.593931569994,53178.98208096 2026-04-02,15:11:57.000,92,11150454,5884,0,1775142716,13075.380082229989,24302.124438419996,53179.01701656001 2026-04-02,15:11:58.000,92,11150479,6324,0,1775142717,13074.847913739992,26145.260459519995,53179.15675896001 2026-04-02,15:11:59.000,92,11150416,5565,0,1775142718,13074.814232190001,33979.66354152,53179.1707332 2026-04-02,15:12:00.000,92,11150472,5805,0,1775142719,13074.666033369991,28909.266627300007,53179.21964304 2026-04-02,15:12:01.000,92,11150457,6405,0,1775142720,13074.42352620999,25221.464923890002,53179.177720319996 2026-04-02,15:12:02.000,92,11150487,6205,0,1775142721,13074.275327389994,33055.4239107,53179.19169456 2026-04-02,15:12:03.000,92,11150430,5725,0,1775142722,13074.558252409995,27063.64226331,53179.2406044 2026-04-02,15:12:04.000,92,11150451,6365,0,1775142723,13074.706451229991,28446.209277600006,53179.177720319996 2026-04-02,15:12:06.000,92,11150466,6045,0,1775142725,13073.857676170002,31210.58904927,53179.0309908 2026-04-02,15:12:07.000,92,11150411,6324,0,1775142726,13073.460233879996,29827.747118910003,53178.97509384 2026-04-02,15:12:08.000,92,11150446,5805,0,1775142727,13073.20425409999,31671.151006950007,53179.07990064 2026-04-02,15:12:09.000,92,11150465,6165,0,1775142728,13073.20425409999,31209.77839932,53179.03797792001 2026-04-02,15:12:10.000,92,11150474,5805,0,1775142729,13073.568014839992,28905.051247559997,53179.00304232 2026-04-02,15:12:11.000,92,11150449,6445,0,1775142730,13073.615169010001,23374.783190400005,53179.0309908 2026-04-02,15:12:12.000,92,11150480,5805,0,1775142731,13073.00216479999,31669.564952700006,53178.9611196 2026-04-02,15:12:13.000,92,11150462,5605,0,1775142732,13072.315061180001,32130.422973840003,53178.947145360005 2026-04-02,15:12:14.000,92,11150425,6205,0,1775142733,13071.89067365,22914.214183589997,53178.87028704001 2026-04-02,15:12:15.000,92,11150437,6445,0,1775142734,13071.297878370002,35357.267968290005,53178.70259616001 2026-04-02,15:12:17.000,92,11150458,5884,0,1775142736,13070.240277700002,23375.516299919997,53178.45804696 2026-04-02,15:12:18.000,92,11150452,6005,0,1775142737,13069.957352680001,29366.036153039997,53178.36022728 2026-04-02,15:12:19.000,92,11150452,5965,0,1775142738,13069.67442766,28444.320110760003,53178.21349776 2026-04-02,15:12:20.000,92,11150456,5884,0,1775142739,13069.148995479998,34434.783570839994,53178.108690960005 2026-04-02,15:12:21.000,92,11150470,5845,0,1775142740,13068.751553189992,28443.826671660005,53178.0178584 2026-04-02,15:12:22.000,92,11150498,6124,0,1775142741,13068.071185879999,28904.240597609998,53177.89907736 2026-04-02,15:12:23.000,92,11150489,6485,0,1775142742,13067.572698939992,27060.639333929998,53177.74536072001 2026-04-02,15:12:24.000,92,11150537,6284,0,1775142743,13066.717187569993,28903.500438960007,53177.668502399996 2026-04-02,15:12:25.000,92,11150414,5725,0,1775142744,13066.400581000002,29363.209451910006,53177.50081152001 2026-04-02,15:12:26.000,92,11150471,6124,0,1775142745,13066.299536350001,29823.482395259998,53177.389017600006 2026-04-02,15:12:28.000,92,11150458,6005,0,1775142747,13066.380372070002,25213.80251958,53177.200365360004 2026-04-02,15:12:29.000,92,11150468,5605,0,1775142748,13067.28977391999,26134.96168059,53177.21433960001 2026-04-02,15:12:30.000,92,11150448,5965,0,1775142749,13067.896041819993,31665.032362109996,53177.12350704001 2026-04-02,15:12:31.000,92,11150458,6005,0,1775142750,13068.16549421999,28900.250790029997,53177.1095328 2026-04-02,15:12:32.000,92,11150460,5725,0,1775142751,13068.818916290002,29821.825849710003,53177.151455520005 2026-04-02,15:12:33.000,92,11150466,5805,0,1775142752,13069.81589017,26596.052323020005,53177.23530096 2026-04-02,15:12:34.000,92,11150494,5884,0,1775142753,13070.186387219997,28900.20849525,53177.2492752 2026-04-02,15:12:35.000,92,11150472,5884,0,1775142754,13070.60403843999,30283.085671260007,53177.2842108 2026-04-02,15:12:36.000,92,11150514,5845,0,1775142755,13071.425868259998,33509.296244009995,53177.32613352 2026-04-02,15:12:37.000,92,11150436,6084,0,1775142756,13072.038872469995,28901.787500370003,53177.34010776001 2026-04-02,15:12:39.000,92,11150498,6045,0,1775142758,13072.281379629996,32590.00510245,53177.25626232 2026-04-02,15:12:40.000,92,11150410,5965,0,1775142759,13072.665349299998,32129.069540879995,53177.32613352 2026-04-02,15:12:41.000,92,11150508,5925,0,1775142760,13073.197517789995,24294.5536728,53177.31215928001 2026-04-02,15:12:42.000,92,11150471,6445,0,1775142761,13073.19078148,28441.65553962,53177.31215928001 2026-04-02,15:12:43.000,92,11150488,5925,0,1775142762,13073.08300051999,25215.515458170004,53177.389017600006 2026-04-02,15:12:44.000,92,11150466,5765,0,1775142763,13072.375687970001,27058.087548869997,53177.34709488 2026-04-02,15:12:45.000,92,11150511,6045,0,1775142764,13072.247698079991,27978.89425338,53177.31215928001 2026-04-02,15:12:46.000,92,11150461,6284,0,1775142765,13072.14665342999,29821.572081029997,53177.29818504 2026-04-02,15:12:47.000,92,11150481,6405,0,1775142766,13072.21401653,28438.173269399995,53177.24228808001 2026-04-02,15:12:48.000,92,11150440,5725,0,1775142767,13072.16686235999,30280.533886200006,53177.36106912001 2026-04-02,15:12:50.000,92,11150447,6725,0,1775142769,13072.355479040001,31202.059601970002,53177.41696608 2026-04-02,15:12:51.000,92,11150460,5805,0,1775142770,13071.742474829989,26133.6716898,53177.486837280005 2026-04-02,15:12:52.000,92,11150476,5965,0,1775142771,13071.318087300002,31202.912546699998,53177.50779864001 2026-04-02,15:12:53.000,92,11150412,5925,0,1775142772,13070.92738131999,29820.338483280007,53177.64055392 2026-04-02,15:12:54.000,92,11150447,6284,0,1775142773,13070.678137849995,22908.017998320007,53177.8082448 2026-04-02,15:12:55.000,92,11150481,6205,0,1775142774,13070.64445629999,30741.293219519997,53177.96196144001 2026-04-02,15:12:56.000,92,11150521,6445,0,1775142775,13070.617511059994,28897.99506843,53178.108690960005 2026-04-02,15:12:57.000,92,11150482,5805,0,1775142776,13070.75223726,26132.88218724,53178.374201520004 2026-04-02,15:12:58.000,92,11150429,6445,0,1775142777,13070.617511059994,21985.279832190005,53178.59080224 2026-04-02,15:12:59.000,92,11150493,6525,0,1775142778,13070.61077475,25672.277934779995,53178.7165704 2026-04-02,15:13:01.000,92,11150504,6045,0,1775142780,13070.75223726,27977.420985210003,53178.842338559996 2026-04-02,15:13:02.000,92,11150504,5965,0,1775142781,13070.779182499995,31664.52482475,53178.90522264 2026-04-02,15:13:03.000,92,11150478,5684,0,1775142782,13071.270933129992,28900.20849525,53178.94015824001 2026-04-02,15:13:04.000,92,11150474,5605,0,1775142783,13071.479758740003,22910.428800780006,53178.95413248 2026-04-02,15:13:05.000,92,11150446,5805,0,1775142784,13071.9917183,32587.559054340003,53178.9611196 2026-04-02,15:13:06.000,92,11150454,5884,0,1775142785,13072.793339189993,22910.753060760006,53179.07291352 2026-04-02,15:13:07.000,92,11150465,6565,0,1775142786,13072.96174693999,28441.4863605,53179.065926400006 2026-04-02,15:13:08.000,92,11150455,6245,0,1775142787,13072.537359410002,28441.94455395,53178.98906808001 2026-04-02,15:13:09.000,92,11150446,6005,0,1775142788,13072.21401653,30746.157119220006,53179.08688776001 2026-04-02,15:13:10.000,92,11150513,6245,0,1775142789,13072.06581770999,30285.425982419998,53179.14278472 2026-04-02,15:13:12.000,92,11150470,6045,0,1775142791,13071.688584349999,27059.49737487,53179.07990064 2026-04-02,15:13:13.000,92,11150420,5845,0,1775142792,13071.398923020002,27980.98079586,53179.10784912001 2026-04-02,15:13:14.000,92,11150478,5925,0,1775142793,13070.86675452999,32589.391828139997,53179.07291352 2026-04-02,15:13:15.000,92,11150468,5565,0,1775142794,13069.910198509991,29824.765336919998,53178.90522264 2026-04-02,15:13:16.000,92,11150485,6324,0,1775142795,13069.000796660002,26599.090498050005,53178.779454480005 2026-04-02,15:13:17.000,92,11150549,6245,0,1775142796,13068.765025809997,28903.662568950007,53178.7165704 2026-04-02,15:13:18.000,92,11150447,6405,0,1775142797,13068.45515555,33512.46835251,53178.6466992 2026-04-02,15:13:19.000,92,11150499,6324,0,1775142798,13068.19243946,29825.519593830002,53178.56984088 2026-04-02,15:13:20.000,92,11150462,5684,0,1775142799,13068.21264839,31207.431039029994,53178.492982560005 2026-04-02,15:13:21.000,92,11150449,6405,0,1775142800,13068.26653886999,29364.302067059994,53178.374201520004 2026-04-02,15:13:23.000,92,11150434,6124,0,1775142802,13067.411027499991,29826.287949000005,53178.171575039996 2026-04-02,15:13:24.000,92,11150369,6205,0,1775142803,13067.15504772,31670.10773571,53178.05279400001 2026-04-02,15:13:25.000,92,11150365,6324,0,1775142804,13067.19546558,30288.005963999996,53177.822219040005 2026-04-02,15:13:26.000,92,11150445,6245,0,1775142805,13067.458181670001,23375.551545570008,53177.73138648 2026-04-02,15:13:27.000,92,11150462,6084,0,1775142806,13067.525544769996,26141.37638889,53177.64055392 2026-04-02,15:13:28.000,92,11150439,6605,0,1775142807,13067.31671916,32133.616229730003,53177.57068272 2026-04-02,15:13:29.000,92,11150474,5925,0,1775142808,13067.370609639991,30752.036093639996,53177.45888880001 2026-04-02,15:13:30.000,92,11150412,5925,0,1775142809,13067.26956498999,29831.48315781,53177.30517216 2026-04-02,15:13:31.000,92,11150518,5645,0,1775142810,13067.451445359991,29370.80136492,53177.24228808001 2026-04-02,15:13:32.000,92,11150471,6445,0,1775142811,13067.815206099993,25223.325894210007,53177.13748128 2026-04-02,15:13:34.000,92,11150484,6005,0,1775142813,13068.54946388999,26145.394392989998,53177.13049416 2026-04-02,15:13:35.000,92,11150445,5565,0,1775142814,13068.832388909992,31214.635249889994,53177.16542976001 2026-04-02,15:13:36.000,92,11150442,5845,0,1775142815,13068.872806769992,27526.967479950006,53177.151455520005 2026-04-02,15:13:37.000,92,11150482,5725,0,1775142816,13069.357821089994,30291.80544507,53177.26324944001 2026-04-02,15:13:38.000,92,11150440,6045,0,1775142817,13069.903462199996,27526.488139110006,53177.40299184 2026-04-02,15:13:39.000,92,11150425,6365,0,1775142818,13070.68487415999,26604.560622930003,53177.58465696 2026-04-02,15:13:40.000,92,11150404,5925,0,1775142819,13071.378714090002,24761.093292720005,53177.88510312001 2026-04-02,15:13:41.000,92,11150439,6245,0,1775142820,13071.641430179989,29831.032013489996,53178.108690960005 2026-04-02,15:13:42.000,92,11150408,5765,0,1775142821,13071.998454609995,31674.506392829993,53178.34625304001 2026-04-02,15:13:43.000,92,11150428,5925,0,1775142822,13072.119708189995,30752.994775319996,53178.6466992 2026-04-02,15:13:45.000,92,11150495,6565,0,1775142824,13071.958036749995,29832.237414720003,53179.02400368 2026-04-02,15:13:46.000,92,11150429,6045,0,1775142825,13071.958036749995,28449.762039120003,53179.163746080005 2026-04-02,15:13:47.000,92,11150471,6405,0,1775142826,13071.76268375999,30754.919187809995,53179.26855288 2026-04-02,15:13:48.000,92,11150430,5805,0,1775142827,13071.432604569993,29834.091335909994,53179.26156576 2026-04-02,15:13:49.000,92,11150427,6284,0,1775142828,13071.311350989992,32599.648312289995,53179.35938544 2026-04-02,15:13:50.000,92,11150431,6405,0,1775142829,13071.297878370002,27068.816324729996,53179.4851536 2026-04-02,15:13:51.000,92,11150481,6324,0,1775142830,13071.001480729996,29372.831514360005,53179.52008920001 2026-04-02,15:13:52.000,92,11150449,6245,0,1775142831,13071.109261689991,23842.041821580002,53179.72970280001 2026-04-02,15:13:53.000,92,11150476,5845,0,1775142832,13071.122734309996,30294.413623169996,53179.89040656 2026-04-02,15:13:54.000,92,11150430,5884,0,1775142833,13070.86675452999,32138.494227689996,53179.93232928 2026-04-02,15:13:56.000,92,11150507,6525,0,1775142835,13070.031452089992,27990.75089004,53180.0091876 2026-04-02,15:13:57.000,92,11150452,5965,0,1775142836,13069.70810920999,27530.125490189996,53180.02316184001 2026-04-02,15:13:58.000,92,11150432,5845,0,1775142837,13069.75526338,34443.36236205,53180.051110320004 2026-04-02,15:13:59.000,92,11150471,6324,0,1775142838,13069.761999689996,27069.662220330007,53180.002200480005 2026-04-02,15:14:00.000,92,11150471,6005,0,1775142839,13069.620537179995,31217.91309534,53179.98822624 2026-04-02,15:14:01.000,92,11150383,6405,0,1775142840,13069.620537179995,26609.650094790006,53179.99521336001 2026-04-02,15:14:02.000,92,11150469,6324,0,1775142841,13069.418447879994,29375.326906379996,53179.953290640005 2026-04-02,15:14:03.000,92,11150421,6284,0,1775142842,13069.101841309988,33062.80434981,53179.98123912 2026-04-02,15:14:04.000,92,11150527,6405,0,1775142843,13069.155731789993,27993.401362920005,53179.98123912 2026-04-02,15:14:05.000,92,11150459,6245,0,1775142844,13069.38476632999,28454.083155810004,53180.03014896 2026-04-02,15:14:07.000,92,11150475,6565,0,1775142846,13069.42518418999,28914.849538259994,53180.23277544001 2026-04-02,15:14:08.000,92,11150433,6405,0,1775142847,13069.49254729,29836.44574533,53180.33059512001 2026-04-02,15:14:09.000,92,11150469,6205,0,1775142848,13069.73505445,29375.094285090003,53180.52623448001 2026-04-02,15:14:10.000,92,11150523,6205,0,1775142849,13070.213332459993,34905.263654430004,53180.7078996 2026-04-02,15:14:11.000,92,11150484,5565,0,1775142850,13070.61077475,32600.261586599998,53180.889564720004 2026-04-02,15:14:12.000,92,11150476,5845,0,1775142851,13070.839809289995,28451.88382725,53181.14110104 2026-04-02,15:14:13.000,92,11150511,6205,0,1775142852,13071.082316449996,27990.673349610006,53181.32276616 2026-04-02,15:14:14.000,92,11150475,6205,0,1775142853,13071.136206930001,26147.079135060005,53181.58827672 2026-04-02,15:14:15.000,92,11150455,6165,0,1775142854,13070.988008109991,29834.83854369,53181.86776152001 2026-04-02,15:14:16.000,92,11150463,6245,0,1775142855,13071.385450399997,28452.433659389993,53181.965581200006 2026-04-02,15:14:18.000,92,11150469,6525,0,1775142857,13072.315061180001,27070.458772020007,53182.34288568001 2026-04-02,15:14:19.000,92,11150524,5645,0,1775142858,13072.422842139997,30297.374257770003,53182.51057656001 2026-04-02,15:14:20.000,92,11150438,5725,0,1775142859,13072.577777270002,27532.832356109997,53182.636344720006 2026-04-02,15:14:21.000,92,11150457,6205,0,1775142860,13072.907856459999,29837.785080030008,53182.86691968 2026-04-02,15:14:22.000,92,11150425,6165,0,1775142861,13073.37266185,28916.54132946,53183.03461056 2026-04-02,15:14:23.000,92,11150513,6205,0,1775142862,13073.978929749988,27073.10219577,53183.237237040004 2026-04-02,15:14:24.000,92,11150441,6405,0,1775142863,13074.888331599992,29838.807203880002,53183.39095368 2026-04-02,15:14:25.000,92,11150461,6284,0,1775142864,13075.326191749999,26613.167610660006,53183.64947712 2026-04-02,15:14:26.000,92,11150463,6245,0,1775142865,13075.46765426,30761.644057829995,53183.859090720005 2026-04-02,15:14:27.000,92,11150482,5845,0,1775142866,13075.70342510999,31683.162724470007,53184.08267856 2026-04-02,15:14:29.000,92,11150456,5884,0,1775142868,13075.959404889996,26152.697291670003,53184.35517624001 2026-04-02,15:14:30.000,92,11150444,5605,0,1775142869,13076.350110869993,31222.755847649998,53184.54382848 2026-04-02,15:14:31.000,92,11150419,6205,0,1775142870,13076.86207042999,28918.31066109,53184.67658376 2026-04-02,15:14:32.000,92,11150457,6165,0,1775142871,13077.542437739998,31684.079111369996,53184.77440344 2026-04-02,15:14:33.000,92,11150434,5725,0,1775142872,13078.18238718999,28457.81214558,53184.92812008001 2026-04-02,15:14:34.000,92,11150467,6205,0,1775142873,13078.849281879993,26153.07089556,53185.14472080001 2026-04-02,15:14:35.000,92,11150447,6365,0,1775142874,13079.314087269995,31683.317805330007,53185.36132152001 2026-04-02,15:14:36.000,92,11150477,6165,0,1775142875,13079.711529560002,31222.23421203,53185.59189648 2026-04-02,15:14:37.000,92,11150446,5725,0,1775142876,13079.933827790002,28917.295586370004,53185.76657448001 2026-04-02,15:14:38.000,92,11150449,6084,0,1775142877,13080.041608749998,29839.00457952,53186.06702064 2026-04-02,15:14:40.000,92,11150461,6324,0,1775142879,13078.930117599994,28456.247238719996,53186.35349256 2026-04-02,15:14:41.000,92,11150395,6205,0,1775142880,13078.364267559991,32142.60387048,53186.57009328 2026-04-02,15:14:42.000,92,11150411,6245,0,1775142881,13077.845571689999,31681.31585241,53186.68887432 2026-04-02,15:14:43.000,92,11150435,6405,0,1775142882,13077.589591909993,33063.678441929995,53186.786694 2026-04-02,15:14:44.000,92,11150439,6245,0,1775142883,13077.427920469992,29376.130507199996,53186.94739776001 2026-04-02,15:14:45.000,92,11150476,5965,0,1775142884,13077.124786519991,34445.78021364,53187.02425608 2026-04-02,15:14:46.000,92,11150421,6165,0,1775142885,13076.478100759989,28454.731675770003,53187.01726896001 2026-04-02,15:14:47.000,92,11150427,6205,0,1775142886,13075.966141199991,27072.714493620006,53187.12207576 2026-04-02,15:14:48.000,92,11150323,6405,0,1775142887,13075.76405189999,24768.093078809994,53187.12906288 2026-04-02,15:14:49.000,92,11150468,5765,0,1775142888,13075.353136989994,29377.03279584,53187.1709856 2026-04-02,15:14:51.000,92,11150394,6045,0,1775142890,13075.204938169998,28456.085108729996,53187.15701136001 2026-04-02,15:14:52.000,92,11150465,6245,0,1775142891,13074.820968499997,28456.585596959994,53187.08015304 2026-04-02,15:14:53.000,92,11150407,6205,0,1775142892,13074.154073809994,30300.863577120006,53187.045217440005 2026-04-02,15:14:54.000,92,11150414,5645,0,1775142893,13074.073238089994,31223.178795450003,53186.94739776001 2026-04-02,15:14:55.000,92,11150501,6365,0,1775142894,13073.884621409998,33067.238252580006,53186.90547504 2026-04-02,15:14:56.000,92,11150414,5845,0,1775142895,13073.951984509993,33067.343989529996,53186.77970688001 2026-04-02,15:14:57.000,92,11150432,5845,0,1775142896,13074.295536319994,27075.456605190004,53186.75175840001 2026-04-02,15:14:58.000,92,11150419,6165,0,1775142897,13074.854650050002,30762.39126561,53186.709835680005 2026-04-02,15:14:59.000,92,11150384,5805,0,1775142898,13075.211674479993,30762.024710850004,53186.709835680005 2026-04-02,15:15:00.000,92,11150408,5684,0,1775142899,13075.66300724999,30761.467829579997,53186.709835680005 2026-04-02,15:15:02.000,92,11150418,6005,0,1775142901,13077.239303789996,27534.813161640006,53186.84259096 2026-04-02,15:15:03.000,92,11150469,6245,0,1775142902,13077.717581799989,29839.371134279994,53186.96835912001 2026-04-02,15:15:04.000,92,11150410,5765,0,1775142903,13077.845571689999,29378.541309659995,53187.05919168 2026-04-02,15:15:05.000,92,11150395,6284,0,1775142904,13078.04092467999,27534.813161640006,53187.06617880001 2026-04-02,15:15:06.000,92,11150381,6084,0,1775142905,13078.445103279992,27534.608736869995,53187.2408568 2026-04-02,15:15:07.000,92,11150475,6245,0,1775142906,13078.970535459994,30299.947190220002,53187.380599200005 2026-04-02,15:15:08.000,92,11150452,5925,0,1775142907,13078.963799149999,24308.31357456,53187.499380240006 2026-04-02,15:15:09.000,92,11150473,6324,0,1775142908,13078.653928890002,31682.76092406,53187.54130296001 2026-04-02,15:15:10.000,92,11150450,5645,0,1775142909,13078.626983649992,31682.7468258,53187.646109760004 2026-04-02,15:15:11.000,92,11150431,6205,0,1775142910,13079.031162249994,27995.607740609994,53187.82078776 2026-04-02,15:15:13.000,92,11150432,6005,0,1775142912,13078.963799149999,31683.501082710005,53187.96053016 2026-04-02,15:15:14.000,92,11150395,6245,0,1775142913,13078.728028299993,31222.55847201,53188.051362720005 2026-04-02,15:15:15.000,92,11150477,6205,0,1775142914,13078.216068739996,26152.873519920002,53188.07232408001 2026-04-02,15:15:16.000,92,11150401,6124,0,1775142915,13077.461602019997,29379.690317850007,53188.15616952 2026-04-02,15:15:17.000,92,11150453,6405,0,1775142916,13076.88227935999,31684.3681257,53188.12123392001 2026-04-02,15:15:18.000,92,11150459,6284,0,1775142917,13076.222120979997,35371.88081478,53188.03040136 2026-04-02,15:15:19.000,92,11150470,5645,0,1775142918,13075.615853079995,24310.660934850006,53188.03040136 2026-04-02,15:15:20.000,92,11150458,5805,0,1775142919,13074.746869089991,30764.238137670007,53187.89764608 2026-04-02,15:15:21.000,92,11150449,6245,0,1775142920,13074.154073809994,27999.37902516,53187.764890800005 2026-04-02,15:15:22.000,92,11150480,5845,0,1775142921,13073.931775579993,33069.94511850001,53187.6950196 2026-04-02,15:15:24.000,92,11150423,6525,0,1775142923,13074.275327389994,25234.350733529995,53187.51335448 2026-04-02,15:15:25.000,92,11150367,6445,0,1775142924,13074.60540657999,29844.199788330006,53187.478418880004 2026-04-02,15:15:26.000,92,11150482,5925,0,1775142925,13075.130838759993,27540.269188260005,53187.35963784 2026-04-02,15:15:27.000,92,11150442,6084,0,1775142926,13075.78426082999,30306.580421549996,53187.261818160005 2026-04-02,15:15:28.000,92,11150475,6205,0,1775142927,13076.451155519993,34455.35998131,53187.28277952001 2026-04-02,15:15:29.000,92,11150442,5765,0,1775142928,13077.01026925,26619.349697669997,53187.28976664 2026-04-02,15:15:30.000,92,11150468,5884,0,1775142929,13077.852307999994,32611.356917219993,53187.29675376 2026-04-02,15:15:31.000,92,11150435,6445,0,1775142930,13078.869490809993,33993.71245761,53187.380599200005 2026-04-02,15:15:32.000,92,11150493,6124,0,1775142931,13080.055081369988,30766.444515359995,53187.57623856 2026-04-02,15:15:33.000,92,11150424,6005,0,1775142932,13081.240671929998,30305.304529019995,53187.79283928 2026-04-02,15:15:35.000,92,11150420,5965,0,1775142934,13083.072948249996,29844.784866119997,53188.267963440005 2026-04-02,15:15:36.000,92,11150463,6405,0,1775142935,13083.733106629988,28002.043596300005,53188.51251264 2026-04-02,15:15:37.000,92,11150464,5805,0,1775142936,13084.03624057999,31690.345787939994,53188.80597168 2026-04-02,15:15:38.000,92,11150423,6445,0,1775142937,13084.420210249991,27542.5813029,53189.04353376 2026-04-02,15:15:39.000,92,11150461,6284,0,1775142938,13084.655981099997,30308.91368358,53189.23917312 2026-04-02,15:15:40.000,92,11150487,6365,0,1775142939,13085.053423389989,29387.7615717,53189.511670800006 2026-04-02,15:15:41.000,92,11150454,5925,0,1775142940,13085.36329365,28466.44732983,53189.80512984 2026-04-02,15:15:42.000,92,11150461,6365,0,1775142941,13085.52496509,31693.553142089993,53190.063653280005 2026-04-02,15:15:43.000,92,11150495,6165,0,1775142942,13085.969561550002,27084.091789440005,53190.28724112 2026-04-02,15:15:44.000,92,11150383,6245,0,1775142943,13086.104287749993,35842.107129690005,53190.65057136 2026-04-02,15:15:46.000,92,11150417,6405,0,1775142945,13086.077342509998,30771.625625910005,53191.00691448 2026-04-02,15:15:47.000,92,11150439,6324,0,1775142946,13086.326585979994,32154.707226690007,53191.2235152 2026-04-02,15:15:48.000,92,11150423,6324,0,1775142947,13086.61624730999,28928.778619139994,53191.49601288001 2026-04-02,15:15:49.000,92,11150441,6124,0,1775142948,13086.57582944999,36304.81202288999,53191.50998712 2026-04-02,15:15:50.000,92,11150421,6045,0,1775142949,13086.070606199988,33078.41817275999,53191.62876816 2026-04-02,15:15:51.000,92,11150413,6245,0,1775142950,13085.62600974,28930.371722519994,53191.76152344001 2026-04-02,15:15:52.000,92,11150461,6245,0,1775142951,13085.47781091999,30774.431179649997,53191.79645904 2026-04-02,15:15:53.000,92,11150437,6205,0,1775142952,13085.48454723,28469.555996159994,53191.80344616 2026-04-02,15:15:54.000,92,11150493,6245,0,1775142953,13085.511492469996,30313.989057180006,53191.81043328001 2026-04-02,15:15:55.000,92,11150409,6084,0,1775142954,13085.45760198999,31236.050506829997,53191.86633024 2026-04-02,15:15:57.000,92,11150411,6205,0,1775142956,13085.888725830002,30314.271022379995,53191.88030448001 2026-04-02,15:15:58.000,92,11150461,6084,0,1775142957,13086.030188340002,29392.759404869998,53191.98511128 2026-04-02,15:15:59.000,92,11150483,6405,0,1775142958,13085.679900219991,35386.54300518001,53192.03402112 2026-04-02,15:16:00.000,92,11150463,6365,0,1775142959,13085.29593054999,28011.496479630005,53192.03402112 2026-04-02,15:16:01.000,92,11150454,5884,0,1775142960,13085.039950769999,34004.49762651,53192.09690520001 2026-04-02,15:16:02.000,92,11150457,6124,0,1775142961,13084.770498370002,29857.07149971,53192.124853680005 2026-04-02,15:16:03.000,92,11150436,5525,0,1775142962,13084.676190029997,26631.17813781,53192.13882792 2026-04-02,15:16:04.000,92,11150378,5725,0,1775142963,13084.709871580002,28475.773328819996,53192.11087944 2026-04-02,15:16:05.000,92,11150428,5845,0,1775142964,13084.938906119998,33086.19336315,53192.14581504001 2026-04-02,15:16:06.000,92,11150440,5925,0,1775142965,13085.450865679995,32625.095671589996,53192.08293096 2026-04-02,15:16:08.000,92,11150458,5884,0,1775142967,13086.57582944999,30318.979841220003,53192.21568624001 2026-04-02,15:16:09.000,92,11150447,6284,0,1775142968,13087.054107459997,29857.367563170003,53192.292544560005 2026-04-02,15:16:10.000,92,11150447,6245,0,1775142969,13087.491967609989,28013.286958650002,53192.46722256 2026-04-02,15:16:11.000,92,11150458,5925,0,1775142970,13087.76142001,27552.548772719994,53192.53709376 2026-04-02,15:16:12.000,92,11150481,6324,0,1775142971,13088.071290269996,28013.998920779995,53192.59299072 2026-04-02,15:16:13.000,92,11150460,6045,0,1775142972,13088.212752779997,30318.916399049995,53192.71177176 2026-04-02,15:16:14.000,92,11150314,5765,0,1775142973,13088.057817649991,28474.856941920007,53192.8305528 2026-04-02,15:16:15.000,92,11150429,6124,0,1775142974,13087.80183787,29397.165111120004,53192.88644976001 2026-04-02,15:16:16.000,92,11150421,6284,0,1775142975,13087.363977719993,23865.536571870005,53193.05414064001 2026-04-02,15:16:17.000,92,11150393,6245,0,1775142976,13087.000216979992,26170.919292720006,53193.12401184001 2026-04-02,15:16:19.000,92,11150471,6405,0,1775142978,13086.407421699994,30320.107702020003,53193.27074136001 2026-04-02,15:16:20.000,92,11150448,6005,0,1775142979,13085.693372839996,27093.08647932,53193.36157392001 2026-04-02,15:16:21.000,92,11150512,5565,0,1775142980,13085.24204007,28015.613171549994,53193.37554816 2026-04-02,15:16:22.000,92,11150437,6245,0,1775142981,13084.703135269992,25250.535536010007,53193.31965120001 2026-04-02,15:16:23.000,92,11150505,6045,0,1775142982,13083.93519592999,28938.872973300007,53193.23580576 2026-04-02,15:16:24.000,92,11150481,5884,0,1775142983,13083.531017330002,32626.618283670003,53193.200870160006 2026-04-02,15:16:25.000,92,11150486,5925,0,1775142984,13083.254828619996,34009.819719659994,53193.04715352 2026-04-02,15:16:26.000,92,11150408,5925,0,1775142985,13082.92474943,26634.286804140007,53192.94234672 2026-04-02,15:16:27.000,92,11150435,6365,0,1775142986,13082.379108319998,27095.877934799995,53192.746707360006 2026-04-02,15:16:28.000,92,11150478,5645,0,1775142987,13081.96819341,25251.924214619998,53192.60696496 2026-04-02,15:16:30.000,92,11150334,5884,0,1775142989,13082.190491640002,28017.63627186,53192.341454400004 2026-04-02,15:16:31.000,92,11150424,5925,0,1775142990,13082.85738632999,31705.734038730006,53192.25760896 2026-04-02,15:16:32.000,92,11150509,6284,0,1775142991,13083.638798289998,27556.383499439995,53192.22966048 2026-04-02,15:16:33.000,92,11150469,6284,0,1775142992,13084.797443609998,31705.33223832,53192.22966048 2026-04-02,15:16:34.000,92,11150469,6324,0,1775142993,13085.787681180002,27095.405643089995,53192.21568624001 2026-04-02,15:16:35.000,92,11150449,6124,0,1775142994,13086.198596089998,31245.78535536,53192.25760896 2026-04-02,15:16:36.000,92,11150446,5925,0,1775142995,13086.447839559994,24792.123562980007,53192.2715832 2026-04-02,15:16:37.000,92,11150439,6245,0,1775142996,13086.730764579996,26175.184016369996,53192.32049304 2026-04-02,15:16:38.000,92,11150476,5525,0,1775142997,13087.202306279993,30323.766200490005,53192.341454400004 2026-04-02,15:16:39.000,92,11150472,5925,0,1775142998,13087.79510155999,24791.200126950003,53192.509145280004 2026-04-02,15:16:41.000,92,11150459,6284,0,1775143000,13088.152125989996,32167.846805010005,53192.71875888001 2026-04-02,15:16:42.000,92,11150448,5845,0,1775143001,13088.138653369992,29401.239508259998,53192.893436880004 2026-04-02,15:16:43.000,92,11150440,5684,0,1775143002,13087.98371824,28940.120669309996,53192.94234672 2026-04-02,15:16:44.000,92,11150428,5485,0,1775143003,13088.118444439991,28017.911187930004,53193.12401184001 2026-04-02,15:16:45.000,92,11150488,5725,0,1775143004,13088.192543849997,27557.032019399994,53193.249780000006 2026-04-02,15:16:46.000,92,11150484,5725,0,1775143005,13088.138653369992,33550.25168931,53193.424458 2026-04-02,15:16:47.000,92,11150511,6124,0,1775143006,13088.293588499997,25251.557659860002,53193.55721328001 2026-04-02,15:16:48.000,92,11150479,6284,0,1775143007,13088.744921269994,27556.249565970007,53193.62009736 2026-04-02,15:16:49.000,92,11150451,6045,0,1775143008,13089.03458259999,30783.496360830002,53193.78778824 2026-04-02,15:16:50.000,92,11150435,6324,0,1775143009,13089.344452860001,28017.431847090003,53193.90656928 2026-04-02,15:16:52.000,92,11150487,6525,0,1775143011,13090.37510828999,31244.551757609996,53194.11618288 2026-04-02,15:16:53.000,92,11150455,6205,0,1775143012,13090.428998769996,28939.880998890003,53194.186054080004 2026-04-02,15:16:54.000,92,11150452,5684,0,1775143013,13090.718660099992,26635.034011919997,53194.31880936 2026-04-02,15:16:55.000,92,11150451,6165,0,1775143014,13091.068948219989,28939.76116368,53194.34675784001 2026-04-02,15:16:56.000,92,11150497,6124,0,1775143015,13091.156520249999,25712.697646200002,53194.54938432 2026-04-02,15:16:57.000,92,11150442,5565,0,1775143016,13091.52028099,32166.831730289996,53194.63322976001 2026-04-02,15:16:58.000,92,11150463,6165,0,1775143017,13091.978350069992,31244.608150650005,53194.65419112 2026-04-02,15:16:59.000,92,11150478,5925,0,1775143018,13092.42968283999,30322.109654939995,53194.86380472 2026-04-02,15:17:00.000,92,11150508,5965,0,1775143019,13092.90122454,32627.013034949996,53194.96861152001 2026-04-02,15:17:01.000,92,11150430,6084,0,1775143020,13093.379502549993,31244.128809810005,53195.045469840006 2026-04-02,15:17:03.000,92,11150507,6205,0,1775143022,13093.251512659997,28940.966564910006,53195.213160720006 2026-04-02,15:17:04.000,92,11150465,6045,0,1775143023,13093.123522770002,30785.639296349997,53195.24809632 2026-04-02,15:17:05.000,92,11150370,5805,0,1775143024,13093.163940630002,29864.155875359997,53195.310980400005 2026-04-02,15:17:06.000,92,11150507,5925,0,1775143025,13093.285194210002,31248.069273479996,53195.359890240004 2026-04-02,15:17:07.000,92,11150443,6445,0,1775143026,13093.224567420002,28482.4418058,53195.39482584 2026-04-02,15:17:08.000,92,11150385,6405,0,1775143027,13093.015741809992,31248.717793439995,53195.4157872 2026-04-02,15:17:09.000,92,11150440,5605,0,1775143028,13092.86080668,32170.694653529994,53195.36687736 2026-04-02,15:17:10.000,92,11150411,6245,0,1775143029,13092.69913524,30326.423722499996,53195.46469704 2026-04-02,15:17:11.000,92,11150379,6084,0,1775143030,13092.84059775,28482.032956259995,53195.46469704 2026-04-02,15:17:12.000,92,11150401,6365,0,1775143031,13093.116786459992,33092.2908606,53195.47168416001 2026-04-02,15:17:14.000,92,11150426,5845,0,1775143033,13093.339084689993,26175.804339809998,53195.54155536001 2026-04-02,15:17:15.000,92,11150447,6245,0,1775143034,13093.70958173999,27558.032995860005,53195.63937504001 2026-04-02,15:17:16.000,92,11150439,6245,0,1775143035,13094.127232959996,28018.186104000008,53195.68129776 2026-04-02,15:17:17.000,92,11150394,5765,0,1775143036,13094.962535399995,25712.373386220002,53195.72322048 2026-04-02,15:17:18.000,92,11150409,6365,0,1775143037,13095.912355109998,27095.236463969995,53195.82802728 2026-04-02,15:17:19.000,92,11150434,5925,0,1775143038,13096.47820515,24789.910136160004,53195.87693712001 2026-04-02,15:17:20.000,92,11150435,6365,0,1775143039,13096.841965890002,30782.537679150002,53195.99571816 2026-04-02,15:17:21.000,92,11150418,5765,0,1775143040,13097.33371652,32626.456153680003,53196.100524960006 2026-04-02,15:17:22.000,92,11150465,6245,0,1775143041,13097.57622368,27555.481210800004,53196.17039616001 2026-04-02,15:17:23.000,92,11150497,6205,0,1775143042,13097.744631429996,28477.881018689994,53196.31013856001 2026-04-02,15:17:25.000,92,11150481,6324,0,1775143044,13098.135337409993,34472.05232115,53196.57564912001 2026-04-02,15:17:26.000,92,11150464,5925,0,1775143045,13098.243118369988,35394.078525150006,53196.62455896001 2026-04-02,15:17:27.000,92,11150459,6245,0,1775143046,13098.041029070002,28478.994781229994,53196.78526272 2026-04-02,15:17:28.000,92,11150467,6365,0,1775143047,13098.121864790002,28017.833647499996,53196.87609528 2026-04-02,15:17:29.000,92,11150497,6284,0,1775143048,13098.384580879989,27095.560723949995,53196.9529536 2026-04-02,15:17:30.000,92,11150411,6365,0,1775143049,13098.411526119999,31705.47322092,53197.07173464 2026-04-02,15:17:31.000,92,11150437,6324,0,1775143050,13098.680978519995,25711.9222419,53197.09968312001 2026-04-02,15:17:32.000,92,11150458,5965,0,1775143051,13099.091893429992,26633.377466370002,53197.2324384 2026-04-02,15:17:33.000,92,11150431,6485,0,1775143052,13099.68468870999,27554.924329529997,53197.26737400001 2026-04-02,15:17:34.000,92,11150401,6084,0,1775143053,13100.338110780001,31704.021100140002,53197.29532248001 2026-04-02,15:17:36.000,92,11150433,6445,0,1775143055,13101.584328129997,28938.576909840005,53197.490961840005 2026-04-02,15:17:37.000,92,11150436,5725,0,1775143056,13101.941352559988,30783.291936060006,53197.62371712 2026-04-02,15:17:38.000,92,11150437,6124,0,1775143057,13102.36574008999,34472.31313896,53197.63070424001 2026-04-02,15:17:39.000,92,11150470,5805,0,1775143058,13102.338794849995,29862.753098490008,53197.77044664001 2026-04-02,15:17:40.000,92,11150445,6245,0,1775143059,13102.156914479994,27097.012844729994,53197.85429208 2026-04-02,15:17:41.000,92,11150459,6284,0,1775143060,13102.26469543999,33551.266764030006,53197.994034480005 2026-04-02,15:17:42.000,92,11150409,6685,0,1775143061,13102.439839499995,26174.80336335,53198.10582840001 2026-04-02,15:17:43.000,92,11150383,6045,0,1775143062,13102.460048429995,29863.345225409998,53198.19666096 2026-04-02,15:17:44.000,92,11150417,6205,0,1775143063,13102.20406864999,29863.542601049994,53198.23159656001 2026-04-02,15:17:45.000,92,11150439,6485,0,1775143064,13101.900934699988,28019.08134351,53198.35736472 2026-04-02,15:17:47.000,92,11150431,6205,0,1775143066,13101.954825179993,29861.441960309996,53198.55300408 2026-04-02,15:17:48.000,92,11150450,5725,0,1775143067,13102.116496619994,29400.27377745,53198.69274648 2026-04-02,15:17:49.000,92,11150435,6485,0,1775143068,13102.32532222999,29399.94246834,53198.82550176001 2026-04-02,15:17:50.000,92,11150444,5565,0,1775143069,13102.648665109991,31704.733062269996,53198.98620552 2026-04-02,15:17:51.000,92,11150404,6005,0,1775143070,13102.931590129992,28016.36742846,53199.097999440004 2026-04-02,15:17:52.000,92,11150382,5805,0,1775143071,13103.086525259998,26172.74501739,53199.23075472001 2026-04-02,15:17:53.000,92,11150405,6365,0,1775143072,13103.019162160002,27095.793345240003,53199.32158728 2026-04-02,15:17:54.000,92,11150415,6165,0,1775143073,13102.716028210001,28940.621157539994,53199.42639408001 2026-04-02,15:17:55.000,92,11150380,5925,0,1775143074,13102.55435677,29863.133751510002,53199.46132968 2026-04-02,15:17:56.000,92,11150376,5805,0,1775143075,13102.41289426,27558.068241510002,53199.52421376001 2026-04-02,15:17:58.000,92,11150389,6365,0,1775143077,13102.864227029997,29402.51540079,53199.81068568001 2026-04-02,15:17:59.000,92,11150363,6365,0,1775143078,13103.355977659994,32629.69170435,53199.88055688001 2026-04-02,15:18:00.000,92,11150403,6205,0,1775143079,13103.6523753,24792.69454251,53200.09715760001 2026-04-02,15:18:01.000,92,11150387,6245,0,1775143080,13103.51091279,29403.14277336,53200.26484848001 2026-04-02,15:18:02.000,92,11150395,6405,0,1775143081,13103.58501219999,27558.603975389997,53200.48144920001 2026-04-02,15:18:03.000,92,11150410,5925,0,1775143082,13103.948772939992,33090.49333245,53200.6561272 2026-04-02,15:18:04.000,92,11150399,6205,0,1775143083,13104.144125929997,26636.070234030005,53200.9006764 2026-04-02,15:18:05.000,92,11150426,5845,0,1775143084,13104.373160469993,26635.929251430003,53201.02644456 2026-04-02,15:18:06.000,92,11150402,5845,0,1775143085,13104.86491109999,27097.055139510005,53201.30592936 2026-04-02,15:18:07.000,92,11150375,6485,0,1775143086,13105.161308739996,31246.314040109995,53201.52253008 2026-04-02,15:18:09.000,92,11150378,5805,0,1775143088,13105.82146711999,26636.211216630007,53202.13040952001 2026-04-02,15:18:10.000,92,11150395,6324,0,1775143089,13106.542252289997,36779.17617711,53202.353997360005 2026-04-02,15:18:11.000,92,11150387,6124,0,1775143090,13107.14852019,29864.205219270007,53202.56361096001 2026-04-02,15:18:12.000,92,11150323,6284,0,1775143091,13107.39102735,30786.527486730003,53202.85008288001 2026-04-02,15:18:13.000,92,11150366,5605,0,1775143092,13107.876041670002,26176.220238480004,53203.11559344001 2026-04-02,15:18:14.000,92,11150422,5925,0,1775143093,13108.44189170999,28020.455923860005,53203.29725856 2026-04-02,15:18:15.000,92,11150340,5965,0,1775143094,13109.034686990002,27559.414625339996,53203.56276912 2026-04-02,15:18:16.000,92,11150414,5884,0,1775143095,13109.614009649995,29864.57882316,53203.80731832001 2026-04-02,15:18:17.000,92,11150392,5965,0,1775143096,13110.018188249996,33091.691684549995,53203.96802208 2026-04-02,15:18:18.000,92,11150366,5884,0,1775143097,13110.664874009999,33091.31808066,53204.149687200006 2026-04-02,15:18:20.000,92,11150388,5965,0,1775143099,13111.439549659997,24331.06111707,53204.64577272001 2026-04-02,15:18:21.000,92,11150362,5725,0,1775143100,13111.560803239998,31246.57485792,53204.89032192001 2026-04-02,15:18:22.000,92,11150361,6205,0,1775143101,13111.338505009997,31246.532563140005,53205.037051440006 2026-04-02,15:18:23.000,92,11150400,5765,0,1775143102,13110.96800796,30785.667492869994,53205.19076808 2026-04-02,15:18:24.000,92,11150424,5845,0,1775143103,13110.70529187,31707.700746000002,53205.40038168 2026-04-02,15:18:25.000,92,11150374,5565,0,1775143104,13110.584038289999,29402.416712970007,53205.59602104 2026-04-02,15:18:26.000,92,11150352,6124,0,1775143105,13110.489729949993,27097.513332960007,53205.756724800005 2026-04-02,15:18:27.000,92,11150446,5725,0,1775143106,13110.004715629992,25253.573711040008,53205.88948008 2026-04-02,15:18:28.000,92,11150376,5884,0,1775143107,13109.68810906,28480.86984981,53206.06415808001 2026-04-02,15:18:29.000,92,11150373,6405,0,1775143108,13109.135731640003,31247.86484871,53206.092106560005 2026-04-02,15:18:31.000,92,11150400,5884,0,1775143110,13108.105076209999,31710.61203669,53206.22486184 2026-04-02,15:18:32.000,92,11150354,5925,0,1775143111,13108.030976799993,26639.31283383,53206.18293912001 2026-04-02,15:18:33.000,92,11150332,5765,0,1775143112,13107.936668459988,27562.347063420006,53206.308707280004 2026-04-02,15:18:34.000,92,11150410,5765,0,1775143113,13107.748051779992,36784.15286289,53206.25281032001 2026-04-02,15:18:35.000,92,11150418,5925,0,1775143114,13107.31019163,30330.300744000007,53206.19691336 2026-04-02,15:18:36.000,92,11150439,6165,0,1775143115,13107.10810233,28947.874712310004,53206.21787472 2026-04-02,15:18:37.000,92,11150448,5565,0,1775143116,13106.973376129994,26642.943135780006,53206.210887600006 2026-04-02,15:18:38.000,92,11150407,6245,0,1775143117,13106.973376129994,29870.288618460007,53206.13402928001 2026-04-02,15:18:39.000,92,11150427,6365,0,1775143118,13107.14178387999,28486.93915074,53206.19691336 2026-04-02,15:18:40.000,92,11150391,6405,0,1775143119,13107.28324638999,26181.648068580005,53206.19691336 2026-04-02,15:18:42.000,92,11150380,6005,0,1775143121,13107.545962479991,24798.319748249996,53206.34364288 2026-04-02,15:18:43.000,92,11150436,6245,0,1775143122,13107.828887499993,27103.18788261,53206.46941104001 2026-04-02,15:18:44.000,92,11150394,5725,0,1775143123,13108.192648239994,28946.817342809998,53206.546269360006 2026-04-02,15:18:45.000,92,11150393,6405,0,1775143124,13108.67092625,29868.216174240006,53206.665050400006 2026-04-02,15:18:46.000,92,11150439,6205,0,1775143125,13109.223303669998,26179.47693654,53206.811779920004 2026-04-02,15:18:47.000,92,11150261,6445,0,1775143126,13109.351293559994,30328.62305106,53206.90261248001 2026-04-02,15:18:48.000,92,11150365,6124,0,1775143127,13109.62074595999,29406.039965789998,53207.04235488001 2026-04-02,15:18:49.000,92,11150380,5765,0,1775143128,13109.62748227,28945.005716400003,53207.1541488 2026-04-02,15:18:50.000,92,11150389,6124,0,1775143129,13109.68810906,30789.051075270007,53207.27991696 2026-04-02,15:18:51.000,92,11150386,5765,0,1775143130,13110.004715629992,29866.397498699997,53207.42664648001 2026-04-02,15:18:53.000,92,11150367,6205,0,1775143132,13110.752446039995,32632.137752459996,53207.58735024 2026-04-02,15:18:54.000,92,11150386,5925,0,1775143133,13111.00168950999,28482.45590406,53207.748054 2026-04-02,15:18:55.000,92,11150406,5884,0,1775143134,13111.203778809991,26637.987597390005,53207.87382216 2026-04-02,15:18:56.000,92,11150366,5805,0,1775143135,13111.702265749998,30326.254543379997,53207.936706240005 2026-04-02,15:18:57.000,92,11150408,5805,0,1775143136,13112.24117054999,28482.068201910006,53207.92971912001 2026-04-02,15:18:58.000,92,11150375,6165,0,1775143137,13112.712712250002,34014.73296327,53208.04850016001 2026-04-02,15:18:59.000,92,11150414,5765,0,1775143138,13112.988900959994,33093.24954228,53207.99959032001 2026-04-02,15:19:00.000,92,11150371,6284,0,1775143139,13112.820493209998,31711.119574049997,53207.9926032 2026-04-02,15:19:01.000,92,11150415,6124,0,1775143140,13112.645349149992,27561.719690850005,53208.01356456 2026-04-02,15:19:02.000,92,11150413,6365,0,1775143141,13112.456732469996,28022.020830719994,53208.055487280006 2026-04-02,15:19:04.000,92,11150372,6084,0,1775143143,13112.679030699997,34014.338211990005,53208.07644864001 2026-04-02,15:19:05.000,92,11150390,5884,0,1775143144,13112.726184869993,31708.877950709997,53208.04850016001 2026-04-02,15:19:06.000,92,11150362,5805,0,1775143145,13112.672294390002,25253.82043059,53208.04850016001 2026-04-02,15:19:07.000,92,11150309,6365,0,1775143146,13112.887856309993,27097.26661341,53208.09741000001 2026-04-02,15:19:08.000,92,11150419,6205,0,1775143147,13112.961955719999,35856.56489532,53208.13933272 2026-04-02,15:19:09.000,92,11150363,6365,0,1775143148,13112.854174759988,35856.55784619,53208.16029408 2026-04-02,15:19:10.000,92,11150370,5645,0,1775143149,13113.083209299999,29862.802442400003,53208.1323456 2026-04-02,15:19:11.000,92,11150348,5765,0,1775143150,13113.022582509999,29862.5204772,53208.11138424 2026-04-02,15:19:12.000,92,11150391,6124,0,1775143151,13113.002373579999,22946.886901139995,53208.13933272 2026-04-02,15:19:13.000,92,11150420,5645,0,1775143152,13112.908065239993,33089.23153818,53208.08343576 2026-04-02,15:19:15.000,92,11150393,6324,0,1775143154,13113.271825979995,29401.725898229997,53208.18824256 2026-04-02,15:19:16.000,92,11150411,6084,0,1775143155,13113.34592539,23408.858684820007,53208.18824256 2026-04-02,15:19:17.000,92,11150409,6365,0,1775143156,13113.17751763999,29863.422765840005,53208.13933272 2026-04-02,15:19:18.000,92,11150370,5765,0,1775143157,13112.995637269989,26175.021886379996,53208.11837136 2026-04-02,15:19:19.000,92,11150379,6045,0,1775143158,13112.860911069998,28018.947410039997,53208.18125544 2026-04-02,15:19:20.000,92,11150392,5845,0,1775143159,13112.914801549989,28940.945417519993,53208.20920392 2026-04-02,15:19:21.000,92,11150400,5565,0,1775143160,13113.170781329994,32168.24155629,53208.202216800004 2026-04-02,15:19:22.000,92,11150389,6365,0,1775143161,13113.002373579999,30785.42782245,53208.223178160006 2026-04-02,15:19:23.000,92,11150380,5805,0,1775143162,13112.847438449993,32168.911223639996,53208.21619104001 2026-04-02,15:19:24.000,92,11150365,6245,0,1775143163,13112.645349149992,28942.235408310007,53208.18824256 2026-04-02,15:19:26.000,92,11150361,6245,0,1775143165,13112.645349149992,28020.04707432,53208.1323456 2026-04-02,15:19:27.000,92,11150358,6005,0,1775143166,13112.881119999998,25253.785184940003,53208.104397120005 2026-04-02,15:19:28.000,92,11150414,5725,0,1775143167,13113.09668191999,28480.813456770004,53208.153306960005 2026-04-02,15:19:29.000,92,11150380,5845,0,1775143168,13113.514333139996,32169.164992320002,53208.12535848001 2026-04-02,15:19:30.000,92,11150379,6124,0,1775143169,13113.857884949997,27559.139709270006,53208.13933272 2026-04-02,15:19:31.000,92,11150308,5725,0,1775143170,13114.35637188999,27098.08431249,53208.2371524 2026-04-02,15:19:32.000,92,11150309,6485,0,1775143171,13114.834649899996,27098.37332682,53208.27907512 2026-04-02,15:19:33.000,92,11150344,5925,0,1775143172,13115.366818389994,34474.9072188,53208.41183040001 2026-04-02,15:19:34.000,92,11150341,6205,0,1775143173,13115.78446961,30786.802402800007,53208.54458568 2026-04-02,15:19:35.000,92,11150383,6245,0,1775143174,13116.188648210002,28943.060156520005,53208.68432808 2026-04-02,15:19:37.000,92,11150376,5925,0,1775143176,13116.96332386,31710.308924099998,53208.84503184001 2026-04-02,15:19:38.000,92,11150359,6324,0,1775143177,13117.178885779991,28944.928175969995,53208.991761360005 2026-04-02,15:19:39.000,92,11150360,5725,0,1775143178,13116.869015519995,28945.731776789995,53209.05464544001 2026-04-02,15:19:40.000,92,11150343,6045,0,1775143179,13116.87575182999,25257.408437759994,53209.110542400005 2026-04-02,15:19:41.000,92,11150356,5884,0,1775143180,13117.232776259996,27101.982481379993,53209.19438784 2026-04-02,15:19:42.000,92,11150357,6405,0,1775143181,13117.293403049996,26641.87871715,53209.29919464001 2026-04-02,15:19:43.000,92,11150401,6084,0,1775143182,13117.286666740001,30791.69449902,53209.38304008 2026-04-02,15:19:44.000,92,11150344,5645,0,1775143183,13117.428129250002,30791.941218570006,53209.4249628 2026-04-02,15:19:45.000,92,11150410,6084,0,1775143184,13117.818835229999,31253.208089249994,53209.47387264 2026-04-02,15:19:46.000,92,11150384,5805,0,1775143185,13118.10176025,29870.471895840004,53209.57867944 2026-04-02,15:19:48.000,92,11150384,5884,0,1775143187,13118.398157889991,28949.99650044,53209.77431880001 2026-04-02,15:19:49.000,92,11150387,6245,0,1775143188,13118.290376929996,26183.734611060005,53209.92803544 2026-04-02,15:19:50.000,92,11150379,6045,0,1775143189,13118.29711323999,30333.226132950003,53210.09572632 2026-04-02,15:19:51.000,92,11150436,5645,0,1775143190,13118.391421579996,33560.839482569994,53210.22848160001 2026-04-02,15:19:52.000,92,11150442,5805,0,1775143191,13118.27690430999,29871.747788370005,53210.37521112001 2026-04-02,15:19:53.000,92,11150452,6165,0,1775143192,13118.088287629995,30332.380237350008,53210.55687624 2026-04-02,15:19:54.000,92,11150441,6165,0,1775143193,13118.068078699995,34481.48405709,53210.6477088 2026-04-02,15:19:55.000,92,11150465,6205,0,1775143194,13118.21627751999,32175.974451899994,53210.86430952 2026-04-02,15:19:56.000,92,11150404,5845,0,1775143195,13118.445312060001,25259.480881979995,53210.91321936 2026-04-02,15:19:57.000,92,11150441,6205,0,1775143196,13118.883172209993,28947.324880169996,53211.09488448001 2026-04-02,15:19:59.000,92,11150447,6485,0,1775143198,13120.062026459993,30329.941238369996,53211.52808592001 2026-04-02,15:20:00.000,92,11150466,5884,0,1775143199,13120.47294136999,28946.81029368,53211.68180256 2026-04-02,15:20:01.000,92,11150472,5765,0,1775143200,13121.032055099997,28485.79719168,53211.89840328 2026-04-02,15:20:02.000,92,11150460,5405,0,1775143201,13121.63158668999,32635.7892018,53212.05211992001 2026-04-02,15:20:03.000,92,11150447,6165,0,1775143202,13121.90103909,31253.32087533,53212.247759280006 2026-04-02,15:20:04.000,92,11150425,6084,0,1775143203,13122.177227799992,32175.932157119998,53212.345578960005 2026-04-02,15:20:05.000,92,11150466,5645,0,1775143204,13121.988611119996,29410.050920759997,53212.4992956 2026-04-02,15:20:06.000,92,11150470,5765,0,1775143205,13121.597905139999,29872.029753569994,53212.66698648 2026-04-02,15:20:07.000,92,11150411,6124,0,1775143206,13121.247617020003,29411.46074676,53212.76480616 2026-04-02,15:20:08.000,92,11150490,6005,0,1775143207,13121.146572370002,27106.155566340007,53212.90454856 2026-04-02,15:20:10.000,92,11150482,5925,0,1775143209,13120.971428309997,29873.38318653,53213.184033360005 2026-04-02,15:20:11.000,92,11150384,5725,0,1775143210,13121.092681889997,29873.961215190007,53213.21896896 2026-04-02,15:20:12.000,92,11150453,6205,0,1775143211,13120.816493179991,23419.707295889995,53213.365698479996 2026-04-02,15:20:13.000,92,11150457,6084,0,1775143212,13120.445996129994,30336.666108389996,53213.33076288 2026-04-02,15:20:14.000,92,11150429,6245,0,1775143213,13120.318006239999,29415.189736529996,53213.42858256 2026-04-02,15:20:15.000,92,11150439,6045,0,1775143214,13120.190016349989,25727.084920530004,53213.4774924 2026-04-02,15:20:16.000,92,11150428,5725,0,1775143215,13120.365160409994,31260.468693150004,53213.55435072 2026-04-02,15:20:17.000,92,11150439,6525,0,1775143216,13120.71544852999,25266.494766329997,53213.54037648001 2026-04-02,15:20:18.000,92,11150434,5565,0,1775143217,13121.005109860002,22961.37991242,53213.568324960004 2026-04-02,15:20:19.000,92,11150401,6005,0,1775143218,13121.099418199992,29878.261184489995,53213.70806736001 2026-04-02,15:20:21.000,92,11150451,6445,0,1775143220,13121.557487279999,30339.274286490006,53213.88973248 2026-04-02,15:20:22.000,92,11150401,6365,0,1775143221,13121.927984329996,30800.287388490004,53214.071397600004 2026-04-02,15:20:23.000,92,11150434,5605,0,1775143222,13122.446680200002,27572.540105399996,53214.21812712 2026-04-02,15:20:24.000,92,11150423,6485,0,1775143223,13122.87780404,31261.385080050008,53214.385818 2026-04-02,15:20:25.000,92,11150465,6205,0,1775143224,13123.11357488999,30339.542153429997,53214.61639296001 2026-04-02,15:20:26.000,92,11150419,6084,0,1775143225,13123.288718949996,26189.839157640003,53214.88889064 2026-04-02,15:20:27.000,92,11150450,5965,0,1775143226,13123.228092159996,29418.065781569996,53215.02164592001 2026-04-02,15:20:28.000,92,11150422,5884,0,1775143227,13123.09336595999,27573.900587490003,53215.21728528001 2026-04-02,15:20:29.000,92,11150487,6165,0,1775143228,13123.275246329991,30801.76770579,53215.3290792 2026-04-02,15:20:30.000,92,11150430,5725,0,1775143229,13123.443654080002,29418.67200675,53215.55965416 2026-04-02,15:20:32.000,92,11150419,6405,0,1775143231,13123.948877329989,26652.036513479994,53215.92997152001 2026-04-02,15:20:33.000,92,11150426,5845,0,1775143232,13123.639007069993,27574.196650950005,53216.09067528 2026-04-02,15:20:34.000,92,11150402,5765,0,1775143233,13123.861305299994,22501.896471629996,53216.272340400006 2026-04-02,15:20:35.000,92,11150412,5884,0,1775143234,13124.11054876999,28957.320546510004,53216.43304416001 2026-04-02,15:20:36.000,92,11150405,6124,0,1775143235,13124.46083689,28957.05267957,53216.64265776 2026-04-02,15:20:37.000,92,11150430,5965,0,1775143236,13124.999741689993,31262.59753041,53216.803361520004 2026-04-02,15:20:38.000,92,11150376,6084,0,1775143237,13125.43086552999,26651.66290959,53216.971052400004 2026-04-02,15:20:39.000,92,11150426,5725,0,1775143238,13125.801362580001,32646.306503760003,53217.1457304 2026-04-02,15:20:40.000,92,11150376,5884,0,1775143239,13125.875461989992,28035.625651619994,53217.278485680006 2026-04-02,15:20:41.000,92,11150437,6205,0,1775143240,13125.895670919992,28958.349719489997,53217.48111216 2026-04-02,15:20:43.000,92,11150432,5845,0,1775143242,13126.225750109988,28497.710221379995,53217.760596960004 2026-04-02,15:20:44.000,92,11150402,5645,0,1775143243,13126.71076442999,30341.967054149995,53217.949249200006 2026-04-02,15:20:45.000,92,11150398,5684,0,1775143244,13127.054316239992,30342.136233269994,53218.144888560004 2026-04-02,15:20:46.000,92,11150425,6324,0,1775143245,13127.040843620001,27114.452392349995,53218.27065672 2026-04-02,15:20:47.000,92,11150442,5884,0,1775143246,13127.222723990002,26192.355697050007,53218.452321840006 2026-04-02,15:20:48.000,92,11150383,6405,0,1775143247,13127.364186499988,27576.078768659994,53218.49424456001 2026-04-02,15:20:49.000,92,11150353,6445,0,1775143248,13127.458494839993,28959.660857669995,53218.61302560001 2026-04-02,15:20:50.000,92,11150384,5845,0,1775143249,13127.613429969999,27576.099916050007,53218.80167784 2026-04-02,15:20:51.000,92,11150420,5805,0,1775143250,13127.81551927,24809.097868020006,53219.053214160005 2026-04-02,15:20:52.000,92,11150391,6165,0,1775143251,13128.125389529996,29419.983144929996,53219.25584064 2026-04-02,15:20:54.000,92,11150376,5684,0,1775143253,13128.11865322,34030.776783149995,53219.605196640005 2026-04-02,15:20:55.000,92,11150375,6445,0,1775143254,13127.97719071,27575.084841329997,53219.83577160001 2026-04-02,15:20:56.000,92,11150402,5765,0,1775143255,13127.8357282,27574.873367430002,53220.01743672 2026-04-02,15:20:57.000,92,11150424,5565,0,1775143256,13127.80878295999,32646.856335899996,53220.2549988 2026-04-02,15:20:58.000,92,11150404,5765,0,1775143257,13127.802046649995,27113.59239849,53220.45762528001 2026-04-02,15:20:59.000,92,11150443,6124,0,1775143258,13127.660584139994,28496.927767949994,53220.59736768 2026-04-02,15:21:00.000,92,11150419,6284,0,1775143259,13127.75489248,28958.15234385,53220.78601992 2026-04-02,15:21:01.000,92,11150403,6124,0,1775143260,13127.80878295999,30341.713285470003,53220.897813840005 2026-04-02,15:21:02.000,92,11150388,5805,0,1775143261,13127.680793069994,35414.401166940006,53221.05153048 2026-04-02,15:21:03.000,92,11150413,6284,0,1775143262,13127.593221039999,27575.620575210007,53221.17031152 2026-04-02,15:21:05.000,92,11150406,5965,0,1775143264,13127.162097200002,26192.884381800002,53221.25415696001 2026-04-02,15:21:06.000,92,11150414,5845,0,1775143265,13126.65687395,28037.712194100008,53221.27511832001 2026-04-02,15:21:07.000,92,11150422,6005,0,1775143266,13126.373948929999,32648.689109700004,53221.32402816001 2026-04-02,15:21:08.000,92,11150397,6165,0,1775143267,13126.043869740002,34492.931844210005,53221.46377056001 2026-04-02,15:21:09.000,92,11150438,6005,0,1775143268,13125.976506639992,28959.400039860004,53221.53364176 2026-04-02,15:21:10.000,92,11150485,6284,0,1775143269,13125.801362580001,27575.980080840003,53221.58953872001 2026-04-02,15:21:11.000,92,11150391,6124,0,1775143270,13125.653163759991,28498.182513089996,53221.67338416 2026-04-02,15:21:12.000,92,11150415,6284,0,1775143271,13125.4780197,31725.82405923,53221.79915232001 2026-04-02,15:21:13.000,92,11150454,5845,0,1775143272,13125.215303609999,26653.657813380007,53221.82710080001 2026-04-02,15:21:14.000,92,11150300,5884,0,1775143273,13125.147940509989,29420.786745749996,53221.86902352 2026-04-02,15:21:16.000,92,11150424,5884,0,1775143275,13125.26919408999,31726.733397000004,53222.05767576 2026-04-02,15:21:17.000,92,11150436,5965,0,1775143276,13125.35676612,29421.23084094,53222.1764568 2026-04-02,15:21:18.000,92,11150434,5845,0,1775143277,13125.444338149995,28960.295279369995,53222.26728936 2026-04-02,15:21:19.000,92,11150485,6245,0,1775143278,13125.59927328,28960.633637609993,53222.34414768 2026-04-02,15:21:20.000,92,11150384,5765,0,1775143279,13125.59927328,25732.935698429996,53222.41401888 2026-04-02,15:21:21.000,92,11150458,5725,0,1775143280,13125.43086552999,26655.680913689997,53222.46292872 2026-04-02,15:21:22.000,92,11150452,5925,0,1775143281,13125.29613933,29884.175404559996,53222.44895448001 2026-04-02,15:21:23.000,92,11150433,6245,0,1775143282,13124.945851209988,30346.06259868,53222.40004464001 2026-04-02,15:21:24.000,92,11150435,6205,0,1775143283,13124.865015490002,27579.413007149997,53222.421006 2026-04-02,15:21:25.000,92,11150404,5684,0,1775143284,13124.898697039993,27579.561038879998,53222.44895448001 2026-04-02,15:21:27.000,92,11150472,6245,0,1775143286,13125.35676612,25735.001093519997,53222.44895448001 2026-04-02,15:21:28.000,92,11150438,5725,0,1775143287,13125.70031793,31268.695027859998,53222.504851440004 2026-04-02,15:21:29.000,92,11150415,6284,0,1775143288,13125.936088779992,28040.82790956,53222.51882568001 2026-04-02,15:21:30.000,92,11150487,6365,0,1775143289,13126.077551289993,29885.5711323,53222.54677416001 2026-04-02,15:21:31.000,92,11150395,6405,0,1775143290,13126.212277489998,28041.229709969994,53222.51183856 2026-04-02,15:21:32.000,92,11150472,5645,0,1775143291,13126.131441769998,30347.105869920008,53222.54677416001 2026-04-02,15:21:33.000,92,11150426,5805,0,1775143292,13126.144914389988,29424.832946370007,53222.60965824 2026-04-02,15:21:34.000,92,11150488,5845,0,1775143293,13126.380685239994,25735.550925660005,53222.7004908 2026-04-02,15:21:35.000,92,11150430,5925,0,1775143294,13126.562565609995,35419.370803590005,53222.67952944 2026-04-02,15:21:36.000,92,11150416,5565,0,1775143295,13126.744445979995,29424.325409009994,53222.76337488001 2026-04-02,15:21:38.000,92,11150381,6324,0,1775143297,13127.074525169992,29885.606377949996,53222.81927184 2026-04-02,15:21:39.000,92,11150388,5925,0,1775143298,13127.067788859997,30808.598312760005,53222.92407864 2026-04-02,15:21:40.000,92,11150424,5805,0,1775143299,13126.933062659991,34498.23278997,53222.959014240005 2026-04-02,15:21:41.000,92,11150450,5565,0,1775143300,13126.663610259995,29425.890315869998,53222.910104400005 2026-04-02,15:21:42.000,92,11150409,5965,0,1775143301,13126.117969149993,23892.675722369997,53222.88914304 2026-04-02,15:21:43.000,92,11150442,5805,0,1775143302,13125.707054239996,28504.456238789993,53222.86818168 2026-04-02,15:21:44.000,92,11150486,5765,0,1775143303,13125.565591729996,27582.317248709995,53222.88914304 2026-04-02,15:21:45.000,92,11150487,6245,0,1775143304,13125.29613933,27582.472329569995,53222.76337488001 2026-04-02,15:21:46.000,92,11150409,6324,0,1775143305,13125.2759304,30349.368640650006,53222.68651656001 2026-04-02,15:21:47.000,92,11150399,6165,0,1775143306,13125.29613933,30349.136019359998,53222.672542320004 2026-04-02,15:21:49.000,92,11150395,6525,0,1775143308,13125.20856729999,30348.924545460002,53222.53279992 2026-04-02,15:21:50.000,92,11150401,6205,0,1775143309,13125.222039919994,25276.116828779996,53222.455941600005 2026-04-02,15:21:51.000,92,11150415,6245,0,1775143310,13125.174885749999,27581.873153520006,53222.39305752 2026-04-02,15:21:52.000,92,11150386,5965,0,1775143311,13125.242248849994,27120.549889800008,53222.337160560004 2026-04-02,15:21:53.000,92,11150403,6405,0,1775143312,13125.35002980999,27581.386763550006,53222.25331512 2026-04-02,15:21:54.000,92,11150383,6284,0,1775143313,13125.65990007,28503.300181469996,53222.26030224001 2026-04-02,15:21:55.000,92,11150400,5725,0,1775143314,13125.760944720001,29425.488515460005,53222.1764568 2026-04-02,15:21:56.000,92,11150456,5965,0,1775143315,13125.882198300002,25736.361575610004,53222.14850832 2026-04-02,15:21:57.000,92,11150441,6005,0,1775143316,13125.888934609997,28042.033310789993,53222.18344392001 2026-04-02,15:21:58.000,92,11150521,6405,0,1775143317,13125.902407230002,31269.977969519998,53222.14850832 2026-04-02,15:22:00.000,92,11150362,5765,0,1775143319,13125.740735790001,27119.619404640005,53221.97383032001 2026-04-02,15:22:01.000,92,11150481,6245,0,1775143320,13125.666636379996,26658.267944399995,53221.94588184001 2026-04-02,15:22:02.000,92,11150428,5805,0,1775143321,13125.45107445999,31731.132054119997,53221.89697200001 2026-04-02,15:22:03.000,92,11150430,5925,0,1775143322,13125.262457779994,29425.918512389995,53221.785178080005 2026-04-02,15:22:04.000,92,11150419,6485,0,1775143323,13125.053632169998,25736.819769060006,53221.82011368 2026-04-02,15:22:05.000,92,11150367,6405,0,1775143324,13124.979532759993,28964.764427789996,53221.70831976001 2026-04-02,15:22:06.000,92,11150415,6084,0,1775143325,13125.222039919994,31731.329429759993,53221.70133264 2026-04-02,15:22:07.000,92,11150359,6205,0,1775143326,13125.39044766999,31731.188447160006,53221.65940992001 2026-04-02,15:22:08.000,92,11150424,5645,0,1775143327,13125.29613933,30809.45125749,53221.63844856001 2026-04-02,15:22:09.000,92,11150428,5605,0,1775143328,13125.25572147,29888.13701562,53221.568577360005 2026-04-02,15:22:11.000,92,11150409,6045,0,1775143330,13125.653163759991,33116.652653879995,53221.449796320005 2026-04-02,15:22:12.000,92,11150421,5965,0,1775143331,13126.016924499992,27121.26890106,53221.45678344 2026-04-02,15:22:13.000,92,11150385,6084,0,1775143332,13126.46825726999,29887.904394330006,53221.42184784001 2026-04-02,15:22:14.000,92,11150434,5805,0,1775143333,13126.77139121999,32654.33546283,53221.42883496 2026-04-02,15:22:15.000,92,11150392,5765,0,1775143334,13127.094734099992,26659.254822600007,53221.49171904001 2026-04-02,15:22:16.000,92,11150395,6165,0,1775143335,13127.525857939989,26197.846969320002,53221.43582208 2026-04-02,15:22:17.000,92,11150442,5884,0,1775143336,13127.923300229995,28964.475413459993,53221.46377056001 2026-04-02,15:22:18.000,92,11150375,6284,0,1775143337,13128.186016319996,27580.759390980005,53221.56159024001 2026-04-02,15:22:19.000,92,11150460,5925,0,1775143338,13128.401578240002,28963.91853219,53221.568577360005 2026-04-02,15:22:20.000,92,11150422,5725,0,1775143339,13128.327478829997,29886.38178225,53221.62447432 2026-04-02,15:22:22.000,92,11150379,6165,0,1775143341,13128.179280010001,28041.94872123,53221.68037128001 2026-04-02,15:22:23.000,92,11150372,5525,0,1775143342,13128.111916909991,33575.74839252001,53221.61050008001 2026-04-02,15:22:24.000,92,11150412,5884,0,1775143343,13127.93003653999,32192.22269655,53221.63146144001 2026-04-02,15:22:25.000,92,11150397,6245,0,1775143344,13127.71447462,33114.75643790999,53221.68037128001 2026-04-02,15:22:26.000,92,11150368,5684,0,1775143345,13127.71447462,26197.579102379997,53221.70133264 2026-04-02,15:22:27.000,92,11150399,6365,0,1775143346,13127.93677285,28964.108858699998,53221.76421672 2026-04-02,15:22:28.000,92,11150447,6045,0,1775143347,13128.334215139992,28041.342496049998,53221.7921652 2026-04-02,15:22:29.000,92,11150427,6365,0,1775143348,13128.785547909989,31730.109930270002,53221.84107504 2026-04-02,15:22:30.000,92,11150391,5965,0,1775143349,13129.01458245,29424.318359879995,53221.8620364 2026-04-02,15:22:31.000,92,11150503,6165,0,1775143350,13129.1156271,25273.861107179997,53221.86902352 2026-04-02,15:22:33.000,92,11150403,6205,0,1775143352,13129.479387840001,28040.36971611,53221.98081744 2026-04-02,15:22:34.000,92,11150448,5645,0,1775143353,13129.661268210002,28040.334470460002,53221.95985608 2026-04-02,15:22:35.000,92,11150387,6284,0,1775143354,13129.546750939997,26657.020248390007,53222.001778800004 2026-04-02,15:22:36.000,92,11150391,6124,0,1775143355,13129.33792533,27118.040399520003,53222.00876592 2026-04-02,15:22:37.000,92,11150422,5805,0,1775143356,13129.142572339995,25734.627489630002,53221.92492048001 2026-04-02,15:22:38.000,92,11150377,6405,0,1775143357,13129.13583603,30807.04045503,53221.97383032001 2026-04-02,15:22:39.000,92,11150509,6045,0,1775143358,13129.02805506999,25273.34652069,53221.99479168001 2026-04-02,15:22:40.000,92,11150400,5684,0,1775143359,13128.765338979989,30346.513743000003,53222.04370152001 2026-04-02,15:22:41.000,92,11150371,6124,0,1775143360,13128.239906800001,30347.148164700004,53221.94588184001 2026-04-02,15:22:42.000,92,11150407,6324,0,1775143361,13127.91656392,31730.828941529995,53221.89697200001 2026-04-02,15:22:44.000,92,11150427,6205,0,1775143363,13127.182306130002,26658.70499046,53221.88998488 2026-04-02,15:22:45.000,92,11150364,5684,0,1775143364,13126.845490629996,29886.910466999994,53221.75024248 2026-04-02,15:22:46.000,92,11150391,6124,0,1775143365,13126.744445979995,28964.693936490003,53221.71530688 2026-04-02,15:22:47.000,92,11150410,5925,0,1775143366,13126.67708288,33576.44625639,53221.63844856001 2026-04-02,15:22:48.000,92,11150404,5605,0,1775143367,13126.562565609995,26659.057446959996,53221.63844856001 2026-04-02,15:22:49.000,92,11150386,5765,0,1775143368,13126.59624716,32192.631546089993,53221.57556448 2026-04-02,15:22:50.000,92,11150397,6084,0,1775143369,13126.50867512999,31731.202545420005,53221.46377056001 2026-04-02,15:22:51.000,92,11150407,6124,0,1775143370,13126.333531069999,33114.53086575,53221.39389936001 2026-04-02,15:22:52.000,92,11150408,5845,0,1775143371,13126.178595939993,30347.81078292,53221.28909256 2026-04-02,15:22:53.000,92,11150429,6084,0,1775143372,13126.043869740002,30808.584214500006,53221.15633728001 2026-04-02,15:22:55.000,92,11150427,6124,0,1775143374,13126.037133429993,29424.550981170003,53221.14935016 2026-04-02,15:22:56.000,92,11150393,6205,0,1775143375,13125.989979259997,26657.281066199997,53221.08646608001 2026-04-02,15:22:57.000,92,11150407,6165,0,1775143376,13125.936088779992,30807.132093720007,53220.98864640001 2026-04-02,15:22:58.000,92,11150349,6205,0,1775143377,13125.740735790001,31268.011262250002,53220.93274944 2026-04-02,15:22:59.000,92,11150429,5965,0,1775143378,13125.760944720001,28500.832985970002,53220.8838396 2026-04-02,15:23:00.000,92,11150432,5884,0,1775143379,13125.902407230002,27117.004177409995,53220.86986536001 2026-04-02,15:23:01.000,92,11150373,6165,0,1775143380,13125.989979259997,29422.35165261,53220.84191688001 2026-04-02,15:23:02.000,92,11150386,5925,0,1775143381,13126.030397119997,26194.18847085,53220.84191688001 2026-04-02,15:23:03.000,92,11150395,6165,0,1775143382,13126.043869740002,29883.1744281,53220.8139684 2026-04-02,15:23:04.000,92,11150455,6205,0,1775143383,13126.245959039989,32649.478612260005,53220.82095552001 2026-04-02,15:23:06.000,92,11150402,6045,0,1775143385,13127.209251369997,28959.787742009998,53220.779032800005 2026-04-02,15:23:07.000,92,11150504,6045,0,1775143386,13127.573012109999,28959.646759409996,53220.87685248 2026-04-02,15:23:08.000,92,11150348,5765,0,1775143387,13127.73468355,29882.19459903,53220.8838396 2026-04-02,15:23:09.000,92,11150395,6124,0,1775143388,13127.79531034,26193.187494390004,53220.9537108 2026-04-02,15:23:10.000,92,11150406,5725,0,1775143389,13127.680793069994,34032.546114779994,53220.995633520004 2026-04-02,15:23:11.000,92,11150379,6124,0,1775143390,13127.552803179999,29421.70313265,53221.016594880006 2026-04-02,15:23:12.000,92,11150327,6045,0,1775143391,13127.660584139994,30805.235877750005,53221.10044032 2026-04-02,15:23:13.000,92,11150407,5925,0,1775143392,13127.701001999994,27577.432201620002,53221.00262064 2026-04-02,15:23:14.000,92,11150441,5965,0,1775143393,13127.62690258999,26194.315355190003,53220.98864640001 2026-04-02,15:23:15.000,92,11150402,5565,0,1775143394,13127.350713879998,24350.453273699997,53221.07947896 2026-04-02,15:23:17.000,92,11150406,6045,0,1775143396,13126.825281699996,29423.669839919996,53221.10044032 2026-04-02,15:23:18.000,92,11150446,5845,0,1775143397,13126.663610259995,30807.082749809997,53221.14236304 2026-04-02,15:23:19.000,92,11150372,5725,0,1775143398,13126.387421549989,29423.740331220004,53221.07947896 2026-04-02,15:23:20.000,92,11150358,5925,0,1775143399,13126.144914389988,30345.865223040004,53221.016594880006 2026-04-02,15:23:21.000,92,11150413,6084,0,1775143400,13125.888934609997,33573.70414482,53220.93973656001 2026-04-02,15:23:22.000,92,11150367,5925,0,1775143401,13125.65990007,25734.352573559998,53220.96768504001 2026-04-02,15:23:23.000,92,11150388,5725,0,1775143402,13125.59253696999,29423.120007780002,53220.89082672001 2026-04-02,15:23:24.000,92,11150383,6284,0,1775143403,13125.282666709994,29423.070663870007,53220.91178808 2026-04-02,15:23:25.000,92,11150385,6205,0,1775143404,13125.060368479993,24811.691947860003,53220.91877520001 2026-04-02,15:23:26.000,92,11150342,5725,0,1775143405,13124.838070249993,30345.364734810006,53220.78601992 2026-04-02,15:23:28.000,92,11150386,5845,0,1775143407,13124.972796449998,30345.308341769996,53220.77204568001 2026-04-02,15:23:29.000,92,11150362,5765,0,1775143408,13125.067104789989,27117.59630433,53220.779032800005 2026-04-02,15:23:30.000,92,11150411,6365,0,1775143409,13125.134467889999,28501.072656389995,53220.75108432001 2026-04-02,15:23:31.000,92,11150386,5565,0,1775143410,13125.41065659999,27117.716139540003,53220.76505856 2026-04-02,15:23:32.000,92,11150483,6205,0,1775143411,13125.774417339991,30345.548012190004,53220.69518736 2026-04-02,15:23:33.000,92,11150426,5645,0,1775143412,13126.299849519994,28962.036414479997,53220.71614872 2026-04-02,15:23:34.000,92,11150385,6124,0,1775143413,13126.784863839996,28500.783642060007,53220.76505856 2026-04-02,15:23:35.000,92,11150412,5765,0,1775143414,13127.195778749992,33112.04252286001,53220.71614872 2026-04-02,15:23:36.000,92,11150423,6165,0,1775143415,13127.418076979993,24811.783586549995,53220.7440972 2026-04-02,15:23:37.000,92,11150424,5884,0,1775143416,13127.593221039999,27578.708094150003,53220.730122960005 2026-04-02,15:23:39.000,92,11150415,6324,0,1775143418,13127.882882369995,32650.81089783,53220.897813840005 2026-04-02,15:23:40.000,92,11150382,5884,0,1775143419,13128.179280010001,31266.946843619997,53220.93274944 2026-04-02,15:23:41.000,92,11150387,6084,0,1775143420,13128.314006209992,29422.288210440005,53220.96069792001 2026-04-02,15:23:42.000,92,11150244,5645,0,1775143421,13128.428523479997,30344.44834791,53220.995633520004 2026-04-02,15:23:43.000,92,11150420,5605,0,1775143422,13128.462205030002,29883.202624619997,53221.023582 2026-04-02,15:23:44.000,92,11150430,5725,0,1775143423,13128.489150269997,27577.495643789996,53221.17031152 2026-04-02,15:23:45.000,92,11150424,5605,0,1775143424,13128.630612779998,34494.54609498,53221.19826 2026-04-02,15:23:46.000,92,11150231,6205,0,1775143425,13128.617140159993,26655.441243270005,53221.17729864001 2026-04-02,15:23:47.000,92,11150235,6205,0,1775143426,13128.583458609988,30806.032429440005,53221.14236304 2026-04-02,15:23:48.000,92,11150218,5445,0,1775143427,13128.630612779998,32189.903532779994,53221.12140168 2026-04-02,15:23:50.000,92,11150369,6365,0,1775143429,13128.415050859992,25734.352573559998,53221.25415696001 2026-04-02,15:23:51.000,92,11150405,6365,0,1775143430,13128.246643109997,26656.886314920004,53221.233195600005 2026-04-02,15:23:52.000,92,11150417,6405,0,1775143431,13128.09844429,34034.88642594,53221.20524712001 2026-04-02,15:23:53.000,92,11150401,6205,0,1775143432,13127.79531034,29885.26097058,53221.24716984 2026-04-02,15:23:54.000,92,11150385,6165,0,1775143433,13127.505649009989,29885.472444479994,53221.08646608001 2026-04-02,15:23:55.000,92,11150393,6245,0,1775143434,13127.323768640003,30346.619479949994,53221.07249184 2026-04-02,15:23:56.000,92,11150389,6165,0,1775143435,13127.317032329993,26657.39385228,53221.03056912 2026-04-02,15:23:57.000,92,11150377,6405,0,1775143436,13127.431549599998,27118.533838620002,53220.96069792001 2026-04-02,15:23:58.000,92,11150357,6165,0,1775143437,13127.424813289988,32191.29221139,53220.89082672001 2026-04-02,15:23:59.000,92,11150394,5645,0,1775143438,13127.370922809998,33574.768563449994,53220.827942640004 2026-04-02,15:24:01.000,92,11150428,5805,0,1775143440,13127.519121629994,32191.334506169995,53220.730122960005 2026-04-02,15:24:02.000,92,11150372,5645,0,1775143441,13127.68752937999,27579.85005321,53220.68820024 2026-04-02,15:24:03.000,92,11150364,5645,0,1775143442,13127.62690258999,28963.43919135,53220.59038056 2026-04-02,15:24:04.000,92,11150422,5725,0,1775143443,13127.512385319998,33113.776608839995,53220.54147072 2026-04-02,15:24:05.000,92,11150434,5725,0,1775143444,13127.418076979993,30807.872252369998,53220.59736768 2026-04-02,15:24:06.000,92,11150410,5605,0,1775143445,13127.478703769993,32191.073688360004,53220.58339344001 2026-04-02,15:24:07.000,92,11150306,5805,0,1775143446,13127.350713879998,30346.894396019998,53220.492560880004 2026-04-02,15:24:08.000,92,11150267,6124,0,1775143447,13127.182306130002,29885.72621316,53220.38775408001 2026-04-02,15:24:09.000,92,11150318,5765,0,1775143448,13127.047579929997,30346.682922120002,53220.394741200005 2026-04-02,15:24:10.000,92,11150435,6245,0,1775143449,13127.135151959992,26196.451241579998,53220.26198592 2026-04-02,15:24:12.000,92,11150406,5884,0,1775143451,13127.148624579997,29424.402949440002,53220.059359440005 2026-04-02,15:24:13.000,92,11150338,5645,0,1775143452,13127.121679340002,33574.78266171001,53219.940578400005 2026-04-02,15:24:14.000,92,11150434,5845,0,1775143453,13127.061052550001,31269.223712609994,53219.88468144001 2026-04-02,15:24:15.000,92,11150422,6005,0,1775143454,13126.960007900001,30808.231757999994,53219.842758720006 2026-04-02,15:24:16.000,92,11150400,5565,0,1775143455,13126.960007900001,26657.915487899998,53219.772887520005 2026-04-02,15:24:17.000,92,11150344,5565,0,1775143456,13126.986953139996,28963.76345133,53219.78686176001 2026-04-02,15:24:18.000,92,11150446,5925,0,1775143457,13127.141888270002,32191.961878739996,53219.723977680005 2026-04-02,15:24:19.000,92,11150369,6205,0,1775143458,13127.317032329993,31270.161246899996,53219.70301632 2026-04-02,15:24:20.000,92,11150405,6084,0,1775143459,13127.290087089998,26197.88221497,53219.62615800001 2026-04-02,15:24:21.000,92,11150394,5684,0,1775143460,13127.168833509997,30348.431106360003,53219.64013224 2026-04-02,15:24:23.000,92,11150410,5645,0,1775143462,13126.81854539,28043.22461376,53219.62615800001 2026-04-02,15:24:24.000,92,11150364,5725,0,1775143463,13126.946535279996,32655.265947990003,53219.59820952001 2026-04-02,15:24:25.000,92,11150394,5565,0,1775143464,13127.108206719997,30349.953718439996,53219.6610936 2026-04-02,15:24:26.000,92,11150338,5645,0,1775143465,13127.249669229997,27583.431011249995,53219.54231256 2026-04-02,15:24:27.000,92,11150397,6124,0,1775143466,13127.451758529998,25738.948606320002,53219.63314512 2026-04-02,15:24:28.000,92,11150325,6245,0,1775143467,13127.86940974999,30811.580094749996,53219.58423528 2026-04-02,15:24:29.000,92,11150391,6084,0,1775143468,13128.354424069992,25277.81566911,53219.61218376 2026-04-02,15:24:30.000,92,11150429,6124,0,1775143469,13128.9135378,32656.393808790002,53219.605196640005 2026-04-02,15:24:31.000,92,11150335,6245,0,1775143470,13129.728631309998,29428.068497040003,53219.64013224 2026-04-02,15:24:32.000,92,11150366,5605,0,1775143471,13130.563933749996,35422.81077903,53219.73795192 2026-04-02,15:24:34.000,92,11150375,6284,0,1775143473,13132.234538629993,28044.02116545,53219.95455264001 2026-04-02,15:24:35.000,92,11150371,6084,0,1775143474,13132.840806529995,29888.736191670003,53220.108269280005 2026-04-02,15:24:36.000,92,11150415,6084,0,1775143475,13133.568328009998,32194.351533809997,53220.19910184001 2026-04-02,15:24:37.000,92,11150361,6324,0,1775143476,13134.248695319991,28043.534775480002,53220.26897304001 2026-04-02,15:24:38.000,92,11150401,6084,0,1775143477,13135.06378882999,34960.44424406999,53220.52050936 2026-04-02,15:24:39.000,92,11150395,6324,0,1775143478,13135.656584110002,27121.001034119996,53220.57640632 2026-04-02,15:24:40.000,92,11150408,5565,0,1775143479,13135.986663299998,31271.817792450005,53220.75807144 2026-04-02,15:24:41.000,92,11150340,5684,0,1775143480,13136.074235329994,32194.591204230004,53220.897813840005 2026-04-02,15:24:42.000,92,11150378,5884,0,1775143481,13136.128125809999,29427.62440185,53221.016594880006 2026-04-02,15:24:43.000,92,11150379,6245,0,1775143482,13136.41105083,27121.572013650002,53221.14935016 2026-04-02,15:24:45.000,92,11150293,6205,0,1775143484,13136.923010389997,32654.314315440002,53221.38691224 2026-04-02,15:24:46.000,92,11150356,5645,0,1775143485,13137.084681829998,23430.71098782,53221.568577360005 2026-04-02,15:24:47.000,92,11150424,5765,0,1775143486,13137.152044929993,30347.5006212,53221.75024248 2026-04-02,15:24:48.000,92,11150407,6245,0,1775143487,13137.199199099989,34036.211662379996,53221.91094624 2026-04-02,15:24:49.000,92,11150386,5765,0,1775143488,13137.273298509994,29424.43819509,53222.09959848 2026-04-02,15:24:50.000,92,11150368,5765,0,1775143489,13137.125099689998,32651.959906019998,53222.23235376001 2026-04-02,15:24:51.000,92,11150375,6124,0,1775143490,13137.165517549998,32651.374828230008,53222.39305752 2026-04-02,15:24:52.000,92,11150352,5845,0,1775143491,13137.327188989999,32189.98107321,53222.59568400001 2026-04-02,15:24:53.000,92,11150424,5605,0,1775143492,13137.44844257,28962.064610999994,53222.77734912 2026-04-02,15:24:54.000,92,11150372,5845,0,1775143493,13137.32045267999,27117.413026950002,53222.86818168 2026-04-02,15:24:56.000,92,11150379,6284,0,1775143495,13137.79199438,30344.589330510003,53223.16164072 2026-04-02,15:24:57.000,92,11150376,5884,0,1775143496,13138.202909289997,33111.19662726,53223.35029296 2026-04-02,15:24:58.000,92,11150384,5645,0,1775143497,13138.526252169999,30805.087846020004,53223.476061119996 2026-04-02,15:24:59.000,92,11150348,5845,0,1775143498,13138.694659919995,34032.66594999,53223.65073912001 2026-04-02,15:25:00.000,92,11150351,6084,0,1775143499,13138.957376009996,27576.311389950002,53223.72759744 2026-04-02,15:25:01.000,92,11150355,6205,0,1775143500,13139.119047449996,30342.474591510007,53223.93721104001 2026-04-02,15:25:02.000,92,11150363,6645,0,1775143501,13139.455862950002,29419.588393650003,53224.146824639996 2026-04-02,15:25:03.000,92,11150347,6205,0,1775143502,13139.82636,29879.94592656,53224.349451120004 2026-04-02,15:25:04.000,92,11150386,5765,0,1775143503,13140.203593359991,27112.894534620005,53224.48919352001 2026-04-02,15:25:05.000,92,11150419,6084,0,1775143504,13140.520199929997,27112.61961855,53224.64989728 2026-04-02,15:25:07.000,92,11150346,5884,0,1775143506,13141.22751248,28956.55924047,53225.041176000006 2026-04-02,15:25:08.000,92,11150353,6045,0,1775143507,13141.214039859995,28034.011400849995,53225.27175096 2026-04-02,15:25:09.000,92,11150386,5845,0,1775143508,13141.112995209995,32645.023562100003,53225.46739032001 2026-04-02,15:25:10.000,92,11150347,6084,0,1775143509,13141.05910472999,34489.70334267001,53225.67700392 2026-04-02,15:25:11.000,92,11150378,5725,0,1775143510,13140.951323769994,30340.077887310006,53225.80277208001 2026-04-02,15:25:12.000,92,11150402,5925,0,1775143511,13140.823333879998,29418.115125480006,53226.08924400001 2026-04-02,15:25:13.000,92,11150376,5565,0,1775143512,13140.439364209997,29879.142325740002,53226.29187048 2026-04-02,15:25:14.000,92,11150382,5725,0,1775143513,13140.156439189996,35412.293477069994,53226.50148408001 2026-04-02,15:25:15.000,92,11150359,6284,0,1775143514,13139.96782251,28495.553187600002,53226.71109768001 2026-04-02,15:25:16.000,92,11150335,6284,0,1775143515,13139.812887379994,33567.606647370005,53226.815904480005 2026-04-02,15:25:18.000,92,11150357,6365,0,1775143517,13139.684897489999,29417.515949430002,53227.137312 2026-04-02,15:25:19.000,92,11150374,5805,0,1775143518,13139.563643909998,25267.481644529995,53227.221157440006 2026-04-02,15:25:20.000,92,11150378,5605,0,1775143519,13139.556907599988,30800.942957580002,53227.31199000001 2026-04-02,15:25:21.000,92,11150382,5565,0,1775143520,13139.401972469997,30339.958052100003,53227.416796800004 2026-04-02,15:25:22.000,92,11150403,6245,0,1775143521,13139.03147542,30339.901659060008,53227.49365512 2026-04-02,15:25:23.000,92,11150430,5684,0,1775143522,13138.72160515999,25267.975083629994,53227.57750056001 2026-04-02,15:25:24.000,92,11150347,6124,0,1775143523,13138.66771468,34951.4284068,53227.73820432 2026-04-02,15:25:25.000,92,11150374,5645,0,1775143524,13138.72160515999,25268.07377145,53227.76615280001 2026-04-02,15:25:26.000,92,11150383,6124,0,1775143525,13138.82938612,35873.61674079001,53227.87794672 2026-04-02,15:25:27.000,92,11150374,5725,0,1775143526,13138.89001291,29418.150371130003,53227.919869440004 2026-04-02,15:25:29.000,92,11150367,6165,0,1775143528,13139.05168435,30339.760676460006,53228.276212560006 2026-04-02,15:25:30.000,92,11150368,5725,0,1775143529,13139.307664129992,29878.155447540004,53228.422942080004 2026-04-02,15:25:31.000,92,11150421,6245,0,1775143530,13139.556907599988,30338.87248608,53228.53473600001 2026-04-02,15:25:32.000,92,11150365,6045,0,1775143531,13139.637743319989,24344.235941039995,53228.78627232 2026-04-02,15:25:33.000,92,11150357,6124,0,1775143532,13139.88698679,29876.978242829995,53228.995885920005 2026-04-02,15:25:34.000,92,11150371,6205,0,1775143533,13140.12275763999,30337.843313100006,53229.14261544 2026-04-02,15:25:35.000,92,11150423,6245,0,1775143534,13140.2305386,29415.6056352,53229.38716464 2026-04-02,15:25:36.000,92,11150418,5684,0,1775143535,13140.405682659992,28493.431399470006,53229.547868400005 2026-04-02,15:25:37.000,92,11150358,6165,0,1775143536,13140.533672550002,30798.764776409997,53229.7924176 2026-04-02,15:25:38.000,92,11150398,5605,0,1775143537,13140.749234469993,32181.712443719996,53230.002031200005 2026-04-02,15:25:40.000,92,11150409,6685,0,1775143539,13140.776179709988,32181.923917620006,53230.337412960005 2026-04-02,15:25:41.000,92,11150381,6365,0,1775143540,13140.823333879998,32643.183739169996,53230.56798792001 2026-04-02,15:25:42.000,92,11150407,6245,0,1775143541,13140.823333879998,24804.85429176,53230.65882048 2026-04-02,15:25:43.000,92,11150443,6284,0,1775143542,13140.729025539993,32182.78391148,53230.91734392 2026-04-02,15:25:44.000,92,11150357,6165,0,1775143543,13140.540408859997,30338.5482261,53231.057086320005 2026-04-02,15:25:45.000,92,11150339,6365,0,1775143544,13140.459573139997,26188.74654249,53231.224777200005 2026-04-02,15:25:46.000,92,11150291,6165,0,1775143545,13140.264220149991,28494.46762158,53231.35753248 2026-04-02,15:25:47.000,92,11150365,6485,0,1775143546,13139.82636,31261.547210040007,53231.59509456 2026-04-02,15:25:48.000,92,11150347,6124,0,1775143547,13139.476071880003,29878.599542730008,53231.75579832 2026-04-02,15:25:49.000,92,11150415,5965,0,1775143548,13138.997793869996,31262.188680870007,53231.91650208001 2026-04-02,15:25:51.000,92,11150361,6445,0,1775143550,13138.115337260002,25728.988185630005,53232.2379096 2026-04-02,15:25:52.000,92,11150360,5725,0,1775143551,13137.946929509992,27112.267162050004,53232.33572928 2026-04-02,15:25:53.000,92,11150377,6205,0,1775143552,13137.637059249995,33568.00844778,53232.53136864 2026-04-02,15:25:54.000,92,11150351,6165,0,1775143553,13136.963428249997,27112.704208109993,53232.58726560001 2026-04-02,15:25:55.000,92,11150351,6324,0,1775143554,13136.36389665999,32646.19371768,53232.733995120005 2026-04-02,15:25:56.000,92,11150317,6124,0,1775143555,13136.18201628999,27112.753552020004,53232.83880192 2026-04-02,15:25:57.000,92,11150383,6245,0,1775143556,13135.926036509998,27574.069766610002,53232.92963448 2026-04-02,15:25:58.000,92,11150375,6045,0,1775143557,13135.764365069997,31262.942937779997,53233.02745416 2026-04-02,15:25:59.000,92,11150334,5805,0,1775143558,13135.663320419997,32185.244057849995,53233.09732536 2026-04-02,15:26:00.000,92,11150402,5565,0,1775143559,13135.636375180002,25729.333593000003,53233.20213216 2026-04-02,15:26:02.000,92,11150359,6165,0,1775143561,13135.744156139997,35412.110199689996,53233.50956544 2026-04-02,15:26:03.000,92,11150426,5884,0,1775143562,13135.764365069997,30801.098038440003,53233.60738512 2026-04-02,15:26:04.000,92,11150456,5765,0,1775143563,13135.818255550003,30340.232968170007,53233.83097296001 2026-04-02,15:26:05.000,92,11150170,5725,0,1775143564,13135.602693629997,32645.8694577,53233.93577976 2026-04-02,15:26:06.000,92,11150228,5605,0,1775143565,13135.723947209997,29879.0154414,53234.01962520001 2026-04-02,15:26:07.000,92,11150290,5645,0,1775143566,13135.905827579998,29878.951999230005,53234.15238048 2026-04-02,15:26:08.000,92,11150354,5965,0,1775143567,13135.959718059989,23884.569222870006,53234.243213040005 2026-04-02,15:26:09.000,92,11150440,5525,0,1775143568,13136.020344849989,32645.474706420006,53234.32007136 2026-04-02,15:26:10.000,92,11150388,5565,0,1775143569,13135.878882339988,25267.671971040007,53234.35500696001 2026-04-02,15:26:11.000,92,11150405,6324,0,1775143570,13135.952981749993,30800.80197498,53234.46680088 2026-04-02,15:26:13.000,92,11150422,5684,0,1775143572,13136.3908419,34949.898745590006,53234.57160768001 2026-04-02,15:26:14.000,92,11150335,6084,0,1775143573,13136.41105083,26188.73949336,53234.72532432 2026-04-02,15:26:15.000,92,11150374,5565,0,1775143574,13136.640085369996,26649.88652883,53234.72532432 2026-04-02,15:26:16.000,92,11150331,6124,0,1775143575,13136.990373489993,28955.466625319998,53234.85807960001 2026-04-02,15:26:17.000,92,11150344,6084,0,1775143576,13137.354134229994,25266.62165067,53234.92096368 2026-04-02,15:26:18.000,92,11150369,6084,0,1775143577,13137.6707408,29416.233007770003,53235.0676932 2026-04-02,15:26:19.000,92,11150334,5765,0,1775143578,13137.616850319995,26188.57031424,53235.200448480005 2026-04-02,15:26:20.000,92,11150402,5684,0,1775143579,13137.697686039995,28032.777803100005,53235.35416512 2026-04-02,15:26:21.000,92,11150197,6245,0,1775143580,13137.825675929991,28032.69321354,53235.47294616 2026-04-02,15:26:22.000,92,11150310,5765,0,1775143581,13137.637059249995,28493.790905100002,53235.64063704 2026-04-02,15:26:24.000,92,11150338,5884,0,1775143583,13136.801756809997,28955.26220055,53235.79435368001 2026-04-02,15:26:25.000,92,11150348,5684,0,1775143584,13136.195488909994,26650.19669055,53235.92710896 2026-04-02,15:26:26.000,92,11150407,6405,0,1775143585,13135.784573999998,25267.030500210007,53235.99698016 2026-04-02,15:26:27.000,92,11150424,5805,0,1775143586,13135.494912670001,32183.390136660004,53236.038902880005 2026-04-02,15:26:28.000,92,11150346,5525,0,1775143587,13135.097470379995,26189.176539420005,53236.14370968 2026-04-02,15:26:29.000,92,11150395,6205,0,1775143588,13134.646137609998,31722.341789009995,53236.24851648001 2026-04-02,15:26:30.000,92,11150426,5645,0,1775143589,13134.120705429996,28955.9318679,53236.304413440004 2026-04-02,15:26:31.000,92,11150375,6284,0,1775143590,13133.76368099999,30800.49886239,53236.325374800006 2026-04-02,15:26:32.000,92,11150345,6124,0,1775143591,13133.447074429998,29878.571346209996,53236.28345208 2026-04-02,15:26:33.000,92,11150395,6045,0,1775143592,13133.211303579992,30339.901659060008,53236.28345208 2026-04-02,15:26:35.000,92,11150307,6324,0,1775143594,13132.93511487,25267.59443061,53236.27646496001 2026-04-02,15:26:36.000,92,11150335,6165,0,1775143595,13133.157413100002,32184.109147919997,53236.220568 2026-04-02,15:26:37.000,92,11150412,5925,0,1775143596,13133.399920260003,33567.3317313,53236.23454224 2026-04-02,15:26:38.000,92,11150366,5965,0,1775143597,13133.615482179994,28956.199734840004,53236.24152936 2026-04-02,15:26:39.000,92,11150408,5805,0,1775143598,13133.81083517,29417.198738580002,53236.255503600005 2026-04-02,15:26:40.000,92,11150398,5805,0,1775143599,13133.709790519999,26650.654884000003,53236.17165816 2026-04-02,15:26:41.000,92,11150297,6005,0,1775143600,13133.817571479995,31722.863424630006,53236.17864528001 2026-04-02,15:26:42.000,92,11150369,6245,0,1775143601,13133.99271554,29878.409216219996,53236.08082560001 2026-04-02,15:26:43.000,92,11150325,5925,0,1775143602,13134.410366759992,32644.833235590006,53236.185632400004 2026-04-02,15:26:44.000,92,11150435,6245,0,1775143603,13134.302585799996,29417.346770310003,53236.136722560004 2026-04-02,15:26:46.000,92,11150226,5725,0,1775143605,13134.437312000002,29878.261184489995,53236.04589 2026-04-02,15:26:47.000,92,11150190,5805,0,1775143606,13134.410366759992,30800.865417149995,53235.99698016 2026-04-02,15:26:48.000,92,11150231,6565,0,1775143607,13134.477729860002,31262.160484349995,53235.969031680004 2026-04-02,15:26:49.000,92,11150239,6245,0,1775143608,13134.511411409992,27112.654864199998,53236.05287712 2026-04-02,15:26:50.000,92,11150355,6284,0,1775143609,13134.558565580002,27113.162401559995,53236.087812720005 2026-04-02,15:26:51.000,92,11150307,6205,0,1775143610,13134.625928679998,27113.59239849,53236.09479984 2026-04-02,15:26:52.000,92,11150357,6245,0,1775143611,13134.760654879989,30803.05064745,53236.15069680001 2026-04-02,15:26:53.000,92,11150430,5805,0,1775143612,13134.605719749998,27114.818947110005,53236.2904392 2026-04-02,15:26:54.000,92,11150387,6045,0,1775143613,13134.477729860002,26654.285185949993,53236.374284640005 2026-04-02,15:26:55.000,92,11150394,5684,0,1775143614,13134.558565580002,27115.763530530006,53236.40922024 2026-04-02,15:26:57.000,92,11150350,6165,0,1775143616,13134.423839379997,28499.846107770005,53236.57691112 2026-04-02,15:26:58.000,92,11150348,5805,0,1775143617,13134.497938790002,33572.30841708,53236.6048596 2026-04-02,15:26:59.000,92,11150370,5684,0,1775143618,13134.585510819998,35416.86131331,53236.73761488 2026-04-02,15:27:00.000,92,11150421,6124,0,1775143619,13134.497938790002,29422.422143910007,53236.877357280006 2026-04-02,15:27:01.000,92,11150275,5965,0,1775143620,13134.248695319991,31728.622563840006,53236.80049896001 2026-04-02,15:27:02.000,92,11150423,6045,0,1775143621,13134.403630449997,28962.00116883,53236.89831864001 2026-04-02,15:27:03.000,92,11150313,6245,0,1775143622,13134.403630449997,26195.288135130002,53236.856395920004 2026-04-02,15:27:04.000,92,11150352,5285,0,1775143623,13134.241959009996,29423.260990380004,53236.96120272 2026-04-02,15:27:05.000,92,11150378,5845,0,1775143624,13134.410366759992,28961.796744060004,53236.94024136 2026-04-02,15:27:06.000,92,11150422,5684,0,1775143625,13134.484466169997,26194.956826020003,53236.96120272 2026-04-02,15:27:08.000,92,11150384,5725,0,1775143627,13134.572038199993,29884.61949975,53237.163829200006 2026-04-02,15:27:09.000,92,11150290,5565,0,1775143628,13134.585510819998,24812.150141310005,53237.30357160001 2026-04-02,15:27:10.000,92,11150289,6045,0,1775143629,13134.625928679998,30346.090795199998,53237.30357160001 2026-04-02,15:27:11.000,92,11150389,6124,0,1775143630,13134.491202479992,32652.023348190007,53237.47126248001 2026-04-02,15:27:12.000,92,11150358,5605,0,1775143631,13134.161123289996,27119.04137598,53237.55510792 2026-04-02,15:27:13.000,92,11150326,5765,0,1775143632,13133.96577029999,29425.06556766,53237.694850320004 2026-04-02,15:27:14.000,92,11150331,6324,0,1775143633,13133.756944689994,28503.10985496,53237.84856696 2026-04-02,15:27:15.000,92,11150393,6084,0,1775143634,13133.507701219998,32653.84907286,53237.94638664 2026-04-02,15:27:16.000,92,11150405,6324,0,1775143635,13133.056368450001,28042.829862479994,53237.99529648001 2026-04-02,15:27:17.000,92,11150299,6084,0,1775143636,13132.82733390999,29887.770460860003,53238.1070904 2026-04-02,15:27:19.000,92,11150315,6245,0,1775143638,13132.167175529998,28966.32228552,53238.23285856 2026-04-02,15:27:20.000,92,11150330,5725,0,1775143639,13131.985295159997,26199.848922239995,53238.22587144 2026-04-02,15:27:21.000,92,11150356,5605,0,1775143640,13131.884250509996,31273.227618449993,53238.18394872 2026-04-02,15:27:22.000,92,11150360,5605,0,1775143641,13132.045921949997,31273.608271470002,53238.25381992 2026-04-02,15:27:23.000,92,11150336,5725,0,1775143642,13132.126757669997,33118.59821376001,53238.12805176 2026-04-02,15:27:24.000,92,11150417,6084,0,1775143643,13132.510727339999,31735.326286469994,53238.1769616 2026-04-02,15:27:25.000,92,11150409,6084,0,1775143644,13133.029423209991,28968.429975389998,53238.23285856 2026-04-02,15:27:26.000,92,11150334,5925,0,1775143645,13133.500964909988,30813.363524639994,53238.20491008 2026-04-02,15:27:27.000,92,11150358,5725,0,1775143646,13134.221750079996,27585.411816780004,53238.21189720001 2026-04-02,15:27:28.000,92,11150344,5525,0,1775143647,13135.00316203999,30813.638440709998,53238.27478128 2026-04-02,15:27:30.000,92,11150382,5565,0,1775143649,13136.44473237999,29430.50044689,53238.54029184 2026-04-02,15:27:31.000,92,11150389,6084,0,1775143650,13136.997109800002,26202.224479049997,53238.58920168 2026-04-02,15:27:32.000,92,11150410,5605,0,1775143651,13137.347397919999,31275.21547311,53238.68702136 2026-04-02,15:27:33.000,92,11150368,5605,0,1775143652,13137.62358662999,23896.79241429,53238.673047120006 2026-04-02,15:27:34.000,92,11150361,6245,0,1775143653,13137.973874750001,23897.003888189996,53238.89663496 2026-04-02,15:27:35.000,92,11150352,5645,0,1775143654,13138.391525969993,28508.939485470008,53238.98048040001 2026-04-02,15:27:36.000,92,11150337,5965,0,1775143655,13138.735077779995,29892.6202623,53239.07131296 2026-04-02,15:27:37.000,92,11150393,5965,0,1775143656,13138.896749219995,31737.34233765,53239.30188792 2026-04-02,15:27:38.000,92,11150387,6084,0,1775143657,13138.7485504,31737.842825879998,53239.42066896 2026-04-02,15:27:39.000,92,11150327,6005,0,1775143658,13138.795704569995,33121.8972066,53239.58137272001 2026-04-02,15:27:41.000,92,11150319,6124,0,1775143660,13139.233564720002,33122.150975280005,53239.90278024 2026-04-02,15:27:42.000,92,11150330,5925,0,1775143661,13139.449126639993,23437.499300010008,53240.063484000006 2026-04-02,15:27:43.000,92,11150364,5565,0,1775143662,13139.772469519994,29894.38959393,53240.32200744001 2026-04-02,15:27:44.000,92,11150365,6124,0,1775143663,13140.00824037,29894.509429140002,53240.58053088 2026-04-02,15:27:45.000,92,11150344,5565,0,1775143664,13140.2305386,27588.689662229997,53240.75520888001 2026-04-02,15:27:46.000,92,11150419,5725,0,1775143665,13140.702080299998,36812.44102158,53240.97879672 2026-04-02,15:27:47.000,92,11150260,5565,0,1775143666,13141.193830929995,28511.068322730003,53241.17443608 2026-04-02,15:27:48.000,92,11150431,6045,0,1775143667,13141.463283329991,28511.237501850002,53241.44693376001 2026-04-02,15:27:49.000,92,11150351,6005,0,1775143668,13141.894407170003,34967.676651450005,53241.64956024 2026-04-02,15:27:50.000,92,11150395,6124,0,1775143669,13142.096496469989,28049.79440292,53241.887122320004 2026-04-02,15:27:52.000,92,11150372,5845,0,1775143671,13142.60845603,34506.24060165,53242.27840104 2026-04-02,15:27:53.000,92,11150363,6165,0,1775143672,13143.059788799997,30355.543678529997,53242.627757040005 2026-04-02,15:27:54.000,92,11150389,6205,0,1775143673,13143.56501205,28972.335193410006,53242.83737064001 2026-04-02,15:27:55.000,92,11150412,5565,0,1775143674,13144.002872199992,29433.587965829996,53243.081919840006 2026-04-02,15:27:56.000,92,11150405,6284,0,1775143675,13144.326215079993,27588.908185260007,53243.32646904 2026-04-02,15:27:57.000,92,11150370,5805,0,1775143676,13144.81796570999,30817.494314819996,53243.59896672 2026-04-02,15:27:58.000,92,11150330,5565,0,1775143677,13145.04700025,28511.639302259995,53243.80858032 2026-04-02,15:27:59.000,92,11150420,5765,0,1775143678,13145.329925270002,28972.849779900003,53243.9762712 2026-04-02,15:28:00.000,92,11150359,6084,0,1775143679,13145.430969920002,31279.21937895,53244.1160136 2026-04-02,15:28:01.000,92,11150363,5965,0,1775143680,13145.720631249998,34046.517490440005,53244.38152416 2026-04-02,15:28:03.000,92,11150396,5845,0,1775143682,13146.400998559991,28051.147835879994,53244.758828640006 2026-04-02,15:28:04.000,92,11150352,5765,0,1775143683,13146.717605129998,33585.518486700006,53244.91953240001 2026-04-02,15:28:05.000,92,11150342,5845,0,1775143684,13147.108311109994,32201.929348560006,53245.13613312001 2026-04-02,15:28:06.000,92,11150381,6165,0,1775143685,13147.44512661,26667.600992520005,53245.21997856 2026-04-02,15:28:07.000,92,11150409,6005,0,1775143686,13147.923404619993,21594.194099789995,53245.49946336001 2026-04-02,15:28:08.000,92,11150369,6005,0,1775143687,13148.41515524999,29895.425816040006,53245.646192880005 2026-04-02,15:28:09.000,92,11150374,5605,0,1775143688,13148.940587429992,27127.895083259995,53245.876767839996 2026-04-02,15:28:10.000,92,11150377,6005,0,1775143689,13149.364974959994,29433.38354106,53246.05843296 2026-04-02,15:28:11.000,92,11150440,5645,0,1775143690,13149.64116367,29432.90420022,53246.27503368 2026-04-02,15:28:12.000,92,11150335,6205,0,1775143691,13149.870198209996,27126.590994209997,53246.582466960004 2026-04-02,15:28:14.000,92,11150331,6365,0,1775143693,13150.456257179998,27587.05426407,53246.868938880005 2026-04-02,15:28:15.000,92,11150330,5605,0,1775143694,13150.577510759998,31737.433976340006,53247.05759112001 2026-04-02,15:28:16.000,92,11150377,6124,0,1775143695,13150.725709579994,32198.517569639997,53247.31611456001 2026-04-02,15:28:17.000,92,11150351,6045,0,1775143696,13150.9412715,32198.30609574,53247.469831200004 2026-04-02,15:28:18.000,92,11150349,6245,0,1775143697,13150.907589949995,25280.466141990008,53247.588612240004 2026-04-02,15:28:19.000,92,11150314,5605,0,1775143698,13150.846963159995,28508.72096244,53247.8890584 2026-04-02,15:28:20.000,92,11150367,6124,0,1775143699,13150.75265481999,31275.800550900007,53248.00783944 2026-04-02,15:28:21.000,92,11150269,6205,0,1775143700,13150.611192309989,29431.170114239998,53248.098672 2026-04-02,15:28:22.000,92,11150326,5645,0,1775143701,13150.382157769993,30353.393693880003,53248.259375760004 2026-04-02,15:28:23.000,92,11150374,5565,0,1775143702,13149.930824999996,27586.4268915,53248.37116968001 2026-04-02,15:28:25.000,92,11150352,5884,0,1775143704,13148.819333849991,20207.940390510004,53248.65764160001 2026-04-02,15:28:26.000,92,11150356,5684,0,1775143705,13148.368001079994,33582.325230810005,53248.69956432 2026-04-02,15:28:27.000,92,11150376,5765,0,1775143706,13147.909932000002,32198.841829619996,53248.81834536 2026-04-02,15:28:28.000,92,11150355,6245,0,1775143707,13147.451862919996,28048.391626049997,53248.87424232001 2026-04-02,15:28:29.000,92,11150394,5645,0,1775143708,13146.912958119989,31737.863973269996,53248.84629384 2026-04-02,15:28:30.000,92,11150382,5765,0,1775143709,13146.400998559991,28970.65750047,53248.90917792 2026-04-02,15:28:31.000,92,11150380,5565,0,1775143710,13146.00355627,27586.89213408,53248.87424232001 2026-04-02,15:28:32.000,92,11150350,5765,0,1775143711,13145.660004459998,33581.91638127,53248.82533248001 2026-04-02,15:28:33.000,92,11150344,5565,0,1775143712,13145.289507410002,28969.811604870003,53248.95808776 2026-04-02,15:28:34.000,92,11150294,5684,0,1775143713,13144.98637346,33120.03623627999,53248.930139280004 2026-04-02,15:28:36.000,92,11150356,5605,0,1775143715,13144.440732349998,26663.209384529997,53248.83930672 2026-04-02,15:28:37.000,92,11150341,6485,0,1775143716,13144.090444230002,30813.46221246,53248.783409760006 2026-04-02,15:28:38.000,92,11150351,6045,0,1775143717,13143.72668349,27123.771342210006,53248.70655144001 2026-04-02,15:28:39.000,92,11150365,5965,0,1775143718,13143.234932859988,28506.817697339997,53248.62969312 2026-04-02,15:28:40.000,92,11150373,6045,0,1775143719,13142.898117359997,26661.665625060006,53248.62969312 2026-04-02,15:28:41.000,92,11150390,5605,0,1775143720,13142.44004827999,27122.69987445,53248.42007952001 2026-04-02,15:28:42.000,92,11150308,5765,0,1775143721,13141.665372629992,28045.00804365,53248.33623408 2026-04-02,15:28:43.000,92,11150327,6245,0,1775143722,13140.890696979994,29889.504546840006,53248.19649168 2026-04-02,15:28:44.000,92,11150333,6365,0,1775143723,13140.06886716,31272.565000229995,53248.11963336 2026-04-02,15:28:45.000,92,11150399,6205,0,1775143724,13139.307664129992,22510.313132850002,53248.01482656001 2026-04-02,15:28:47.000,92,11150381,6324,0,1775143726,13137.758312829996,24354.682751700006,53247.53271528001 2026-04-02,15:28:48.000,92,11150379,6005,0,1775143727,13136.949955629992,28505.210495699997,53247.31611456001 2026-04-02,15:28:49.000,92,11150404,5684,0,1775143728,13136.28306093999,29427.603254460002,53247.085539600004 2026-04-02,15:28:50.000,92,11150351,6084,0,1775143729,13135.555539460001,28044.155098920004,53246.86195176001 2026-04-02,15:28:51.000,92,11150403,6245,0,1775143730,13134.774127499993,28044.098705879995,53246.63836392 2026-04-02,15:28:52.000,92,11150385,6165,0,1775143731,13133.979242919995,28044.239688479996,53246.40778896001 2026-04-02,15:28:53.000,92,11150337,6205,0,1775143732,13133.218039890002,35884.11289536,53246.18420112 2026-04-02,15:28:54.000,92,11150313,6205,0,1775143733,13132.335583279993,33578.1873915,53245.932664800006 2026-04-02,15:28:55.000,92,11150370,5365,0,1775143734,13131.601325489995,28505.49951003,53245.63221864 2026-04-02,15:28:56.000,92,11150268,5485,0,1775143735,13130.880540320002,29888.975862089996,53245.408630800004 2026-04-02,15:28:58.000,92,11150281,6565,0,1775143737,13129.647795589997,26200.553835240004,53244.870622559996 2026-04-02,15:28:59.000,92,11150324,5525,0,1775143738,13128.89332887,26200.694817840005,53244.54222792001 2026-04-02,15:29:00.000,92,11150282,5725,0,1775143739,13128.07823536,35885.29714920001,53244.24876888001 2026-04-02,15:29:01.000,92,11150413,5965,0,1775143740,13127.155360889992,32657.176262220004,53244.032168159996 2026-04-02,15:29:02.000,92,11150401,5805,0,1775143741,13126.091023909998,31734.846945629994,53243.66883792 2026-04-02,15:29:03.000,92,11150380,5684,0,1775143742,13125.141204199994,29429.125866539995,53243.42428872 2026-04-02,15:29:04.000,92,11150415,6124,0,1775143743,13124.27222020999,26201.05432347,53243.1378168 2026-04-02,15:29:05.000,92,11150332,5565,0,1775143744,13123.362818360001,29890.85093067,53242.8233964 2026-04-02,15:29:06.000,92,11150307,6205,0,1775143745,13122.453416509998,23896.045206509996,53242.53692448 2026-04-02,15:29:07.000,92,11150347,6045,0,1775143746,13121.510333109989,29891.49945063,53242.04782608001 2026-04-02,15:29:09.000,92,11150326,5725,0,1775143748,13119.691529409996,28046.946554399998,53241.44693376001 2026-04-02,15:29:10.000,92,11150313,6245,0,1775143749,13119.038107339999,29891.6333841,53241.03469368 2026-04-02,15:29:11.000,92,11150350,5645,0,1775143750,13118.377948959991,30352.759272180003,53240.60847936001 2026-04-02,15:29:12.000,92,11150304,5725,0,1775143751,13117.684109029993,28969.184232300002,53240.26611048 2026-04-02,15:29:13.000,92,11150343,5965,0,1775143752,13117.091313749996,29430.324218640002,53239.86784464001 2026-04-02,15:29:14.000,92,11150370,5485,0,1775143753,13116.552408949989,29430.380611679997,53239.48355304001 2026-04-02,15:29:15.000,92,11150389,6084,0,1775143754,13116.134757729997,25740.985804890006,53239.09227432 2026-04-02,15:29:16.000,92,11150286,5765,0,1775143755,13115.710370199995,32658.550842569995,53238.66606000001 2026-04-02,15:29:17.000,92,11150470,5765,0,1775143756,13115.333136839989,27124.46215695,53238.28875552001 2026-04-02,15:29:18.000,92,11150376,6005,0,1775143757,13114.982848719992,29430.04225344,53237.883502560006 2026-04-02,15:29:20.000,92,11150271,6324,0,1775143759,13114.046501629993,33119.33132328,53237.18479056001 2026-04-02,15:29:21.000,92,11150298,5605,0,1775143760,13113.534542069996,28046.692785720006,53236.758576240005 2026-04-02,15:29:22.000,92,11150285,6324,0,1775143761,13113.103418229999,33581.27491044,53236.31140056 2026-04-02,15:29:23.000,92,11150372,5925,0,1775143762,13112.544304499992,31275.659568300005,53235.91313472001 2026-04-02,15:29:24.000,92,11150382,5645,0,1775143763,13112.16033482999,28047.686713050003,53235.52884312001 2026-04-02,15:29:25.000,92,11150369,6124,0,1775143764,13111.92456398,33582.08556039,53235.04673184 2026-04-02,15:29:26.000,92,11150294,5525,0,1775143765,13111.614693719988,32198.898222660006,53234.67641448 2026-04-02,15:29:27.000,92,11150389,6405,0,1775143766,13111.432813350002,29432.389613730003,53234.27814864 2026-04-02,15:29:28.000,92,11150323,5925,0,1775143767,13111.210515120001,28971.341266079995,53233.87988280001 2026-04-02,15:29:29.000,92,11150353,6284,0,1775143768,13110.994953199996,30355.106632469993,53233.4606556 2026-04-02,15:29:31.000,92,11150334,5925,0,1775143770,13110.536884119989,32662.103604090007,53232.57329136 2026-04-02,15:29:32.000,92,11150403,6124,0,1775143771,13109.977770389996,31279.72691631,53232.21694824 2026-04-02,15:29:33.000,92,11150410,5565,0,1775143772,13109.53991023999,26207.391491340008,53231.75579832 2026-04-02,15:29:34.000,92,11150327,6005,0,1775143773,13109.223303669998,27129.833594010008,53231.392468080005 2026-04-02,15:29:35.000,92,11150305,6165,0,1775143774,13108.825861379992,26668.799344619998,53230.97324088 2026-04-02,15:29:36.000,92,11150389,6084,0,1775143775,13108.63050839,28974.81648717,53230.7007432 2026-04-02,15:29:37.000,92,11150270,5645,0,1775143776,13108.40821016,27591.565707269998,53230.33042584001 2026-04-02,15:29:38.000,92,11150397,6005,0,1775143777,13108.084867279998,34509.842707079995,53230.00901832 2026-04-02,15:29:39.000,92,11150348,5565,0,1775143778,13107.647007129992,33126.690615,53229.61075248001 2026-04-02,15:29:40.000,92,11150346,5605,0,1775143779,13107.34387317999,30820.81445505,53229.27537072001 2026-04-02,15:29:42.000,92,11150342,5805,0,1775143781,13107.215883289995,27592.799305020002,53228.5696716 2026-04-02,15:29:43.000,92,11150330,5605,0,1775143782,13107.26303745999,27131.863743449998,53228.14345728 2026-04-02,15:29:44.000,92,11150329,6124,0,1775143783,13107.45165414,30821.491171529997,53227.74519144001 2026-04-02,15:29:45.000,92,11150339,5884,0,1775143784,13107.525753549991,28976.776145309996,53227.50762936001 2026-04-02,15:29:46.000,92,11150296,5765,0,1775143785,13107.781733329997,36356.13673842,53227.13032488 2026-04-02,15:29:47.000,92,11150367,5884,0,1775143786,13108.010767869993,27131.884890839996,53226.78096888 2026-04-02,15:29:48.000,92,11150351,5925,0,1775143787,13108.071394659994,32205.580797899995,53226.57135528001 2026-04-02,15:29:49.000,92,11150393,6005,0,1775143788,13108.030976799993,29900.092340100004,53226.1591152 2026-04-02,15:29:50.000,92,11150312,5525,0,1775143789,13107.990558939993,32206.750953480005,53225.8446948 2026-04-02,15:29:51.000,92,11150319,6245,0,1775143790,13107.774997020002,26211.606871080003,53225.61411984001 2026-04-02,15:29:53.000,92,11150317,6165,0,1775143792,13108.078130969989,29901.502166100006,53225.03418888001 2026-04-02,15:29:54.000,92,11150341,6005,0,1775143793,13108.246538719999,29440.312835849996,53224.77566544001 2026-04-02,15:29:55.000,92,11150424,5765,0,1775143794,13108.455364329995,31285.1758938,53224.52412912 2026-04-02,15:29:56.000,92,11150358,5884,0,1775143795,13108.50251849999,28979.045965170008,53224.28656704 2026-04-02,15:29:57.000,92,11150354,5765,0,1775143796,13108.704607799991,28057.033859429997,53223.90926256001 2026-04-02,15:29:58.000,92,11150348,5925,0,1775143797,13108.980796509997,28056.82943466,53223.76952016001 2026-04-02,15:29:59.000,92,11150311,6045,0,1775143798,13109.176149499988,28517.82138927,53223.62279064001 2026-04-02,15:30:00.000,92,11150339,6124,0,1775143799,13109.39844772999,27595.22420574,53223.33631872001 2026-04-02,15:30:01.000,92,11150422,5725,0,1775143800,13109.64095488999,30824.085251369994,53223.03587256 2026-04-02,15:30:02.000,92,11150429,6565,0,1775143801,13109.944088839991,26673.395377380002,53222.861194560006 2026-04-02,15:30:04.000,92,11150426,5765,0,1775143803,13110.099023969997,27135.776010600006,53222.49786432001 2026-04-02,15:30:05.000,92,11150381,6124,0,1775143804,13110.152914450002,30364.77803883,53222.358121920006 2026-04-02,15:30:06.000,92,11150423,6324,0,1775143805,13110.321322199998,26213.834396160004,53222.14152120001 2026-04-02,15:30:07.000,92,11150395,6365,0,1775143806,13110.449312089993,27136.558464030008,53222.0367144 2026-04-02,15:30:08.000,92,11150413,6245,0,1775143807,13110.61771983999,31749.368153429998,53221.79915232001 2026-04-02,15:30:09.000,92,11150300,5565,0,1775143808,13110.543620429999,31749.769953840005,53221.61050008001 2026-04-02,15:30:10.000,92,11150322,5525,0,1775143809,13110.375212679988,26676.405355890005,53221.4777448 2026-04-02,15:30:11.000,92,11150335,6005,0,1775143810,13110.092287660002,28982.66921799,53221.2681312 2026-04-02,15:30:12.000,92,11150436,5965,0,1775143811,13110.018188249996,30827.990469390003,53221.07947896 2026-04-02,15:30:13.000,92,11150323,6124,0,1775143812,13110.011451940001,28983.233148390005,53220.93973656001 2026-04-02,15:30:15.000,92,11150357,6245,0,1775143814,13109.72179060999,28061.404320030008,53220.66723888 2026-04-02,15:30:16.000,92,11150305,6205,0,1775143815,13109.60053702999,24832.973271330004,53220.394741200005 2026-04-02,15:30:17.000,92,11150309,6245,0,1775143816,13109.58032809999,28062.010545209996,53220.24801168001 2026-04-02,15:30:18.000,92,11150346,5765,0,1775143817,13109.512964999994,29446.227055919997,53220.10128216001 2026-04-02,15:30:19.000,92,11150318,5485,0,1775143818,13109.149204259993,26679.126320070005,53219.87769432 2026-04-02,15:30:20.000,92,11150439,6165,0,1775143819,13109.196358429988,29447.101148040005,53219.69602920001 2026-04-02,15:30:21.000,92,11150284,5525,0,1775143820,13109.304139389998,29447.700324089994,53219.53532544 2026-04-02,15:30:22.000,92,11150346,5565,0,1775143821,13109.236776289988,27603.669063480003,53219.38160880001 2026-04-02,15:30:23.000,92,11150260,5445,0,1775143822,13109.115522710003,22991.254125360007,53219.18596944 2026-04-02,15:30:24.000,92,11150280,5565,0,1775143823,13109.304139389998,28065.415275000007,53219.11609824001 2026-04-02,15:30:26.000,92,11150325,6205,0,1775143825,13109.876725739996,29911.103081160007,53218.77372936 2026-04-02,15:30:27.000,92,11150357,6084,0,1775143826,13109.86998943,30372.362902709996,53218.77372936 2026-04-02,15:30:28.000,92,11150298,5525,0,1775143827,13110.072078730002,29449.822112220005,53218.647961200004 2026-04-02,15:30:29.000,92,11150324,5605,0,1775143828,13110.267431719993,30372.673064429997,53218.647961200004 2026-04-02,15:30:30.000,92,11150339,5884,0,1775143829,13110.590774599994,24838.041595799994,53218.51520592 2026-04-02,15:30:31.000,92,11150364,5485,0,1775143830,13110.76591866,28990.091951880007,53218.49424456001 2026-04-02,15:30:32.000,92,11150370,5645,0,1775143831,13110.96127164999,28990.65588228,53218.39642488 2026-04-02,15:30:33.000,92,11150343,6045,0,1775143832,13111.143152019991,30375.112063409993,53218.40341200001 2026-04-02,15:30:34.000,92,11150287,6084,0,1775143833,13111.446285969992,30375.379930349998,53218.35450216001 2026-04-02,15:30:35.000,92,11150341,6084,0,1775143834,13111.695529439989,28992.072757410002,53218.29161808 2026-04-02,15:30:37.000,92,11150298,5805,0,1775143836,13112.092971729995,28071.195561600005,53218.3684764 2026-04-02,15:30:38.000,92,11150356,5765,0,1775143837,13112.382633059991,25304.376790950002,53218.37546352001 2026-04-02,15:30:39.000,92,11150322,5645,0,1775143838,13112.342215199991,28534.386844769993,53218.44533472001 2026-04-02,15:30:40.000,92,11150387,6005,0,1775143839,13112.463468779992,31764.3757512,53218.52219304001 2026-04-02,15:30:41.000,92,11150341,6045,0,1775143840,13112.618403909997,34532.893362179995,53218.57110288001 2026-04-02,15:30:42.000,92,11150246,5645,0,1775143841,13112.847438449993,29920.393834500006,53218.64097408001 2026-04-02,15:30:43.000,92,11150339,5965,0,1775143842,13113.38634325,28998.66369396,53218.70385816 2026-04-02,15:30:44.000,92,11150317,6045,0,1775143843,13113.824203399992,26692.879172700006,53218.87853616001 2026-04-02,15:30:45.000,92,11150357,5925,0,1775143844,13114.40352606,27154.935545939996,53218.90648464001 2026-04-02,15:30:46.000,92,11150306,5605,0,1775143845,13115.178201709998,20697.199356419995,53218.99731720001 2026-04-02,15:30:48.000,92,11150430,5645,0,1775143847,13115.959613669991,29925.525601140005,53219.339686080006 2026-04-02,15:30:49.000,92,11150296,5445,0,1775143848,13116.417682749998,29003.675625389995,53219.54929968001 2026-04-02,15:30:50.000,92,11150368,5845,0,1775143849,13116.90269707,33618.20530251,53219.79384888001 2026-04-02,15:30:51.000,92,11150368,5565,0,1775143850,13117.367502460002,25775.886047520005,53219.96852688 2026-04-02,15:30:52.000,92,11150338,5884,0,1775143851,13117.798626299998,30851.316040560007,53220.24801168001 2026-04-02,15:30:53.000,92,11150339,5965,0,1775143852,13118.33753109999,32697.24351714,53220.59736768 2026-04-02,15:30:54.000,92,11150252,5565,0,1775143853,13118.910117449988,29468.255587170002,53220.91178808 2026-04-02,15:30:55.000,92,11150361,5925,0,1775143854,13119.50291273,30392.037024539997,53221.184285760006 2026-04-02,15:30:56.000,92,11150262,5485,0,1775143855,13119.886882400002,29931.50326338,53221.51268040001 2026-04-02,15:30:57.000,92,11150338,5605,0,1775143856,13120.237170519998,28086.414633270004,53221.855049280006 2026-04-02,15:31:10.000,92,11150309,6205,0,1775143869,13121.665268239994,29013.022771770004,53226.08924400001 2026-04-02,15:31:11.000,92,11150340,5845,0,1775143870,13121.624850379994,34089.05898998999,53226.39667728 2026-04-02,15:31:12.000,92,11150347,6245,0,1775143871,13121.638323,25783.978448759997,53226.67616208 2026-04-02,15:31:13.000,92,11150369,6245,0,1775143872,13121.577696209999,30859.605817439995,53226.85084008 2026-04-02,15:31:14.000,92,11150342,5845,0,1775143873,13121.584432519994,35012.819279970005,53227.14429912001 2026-04-02,15:31:15.000,92,11150357,6124,0,1775143874,13121.665268239994,29015.017675559997,53227.35391272 2026-04-02,15:31:16.000,92,11150347,5485,0,1775143875,13121.948193259996,29015.46177075,53227.605449040006 2026-04-02,15:31:17.000,92,11150382,5684,0,1775143876,13122.345635550002,29477.271424439998,53227.92685656 2026-04-02,15:31:18.000,92,11150369,6124,0,1775143877,13122.668978429989,30400.6510614,53228.23428984 2026-04-02,15:31:19.000,92,11150346,5884,0,1775143878,13123.005793929995,29478.21600786,53228.877104880004 2026-04-02,15:31:21.000,92,11150317,6165,0,1775143880,13123.625534450002,27171.55034535,53229.093705600004 2026-04-02,15:31:22.000,92,11150348,5725,0,1775143881,13124.07013090999,31785.875597699996,53229.408126 2026-04-02,15:31:23.000,92,11150332,5525,0,1775143882,13124.33958331,31324.453646160007,53229.715559280005 2026-04-02,15:31:24.000,92,11150399,6205,0,1775143883,13124.656189879992,28094.76080319,53230.09286376001 2026-04-02,15:31:25.000,92,11150279,5925,0,1775143884,13125.087313719989,28556.373081240003,53230.42824552001 2026-04-02,15:31:26.000,92,11150371,6565,0,1775143885,13125.45781077,28556.655046440006,53230.75664016 2026-04-02,15:31:27.000,92,11150353,5965,0,1775143886,13125.983242950002,34555.42943079,53231.13394464 2026-04-02,15:31:28.000,92,11150384,5684,0,1775143887,13126.306585829989,27634.093108560002,53231.42740368 2026-04-02,15:31:29.000,92,11150261,6205,0,1775143888,13126.57603823,27634.071961170004,53231.79073392001 2026-04-02,15:31:30.000,92,11150360,5765,0,1775143889,13126.77812753,23481.091119930003,53232.230922480005 2026-04-02,15:31:32.000,92,11150399,5884,0,1775143891,13127.000425760001,23480.717516040007,53232.87373752001 2026-04-02,15:31:33.000,92,11150443,5965,0,1775143892,13127.182306130002,33170.57144925,53233.1462352 2026-04-02,15:31:34.000,92,11150415,5965,0,1775143893,13127.478703769993,35939.18774805,53233.55148816 2026-04-02,15:31:35.000,92,11150409,5845,0,1775143894,13127.62690258999,25326.384174809995,53233.72616616 2026-04-02,15:31:36.000,92,11150299,6124,0,1775143895,13127.781837719995,29479.400261699993,53234.15238048 2026-04-02,15:31:37.000,92,11150371,6124,0,1775143896,13127.862673439995,33632.76880509,53234.40391680001 2026-04-02,15:31:38.000,92,11150323,6045,0,1775143897,13127.97719071,30864.18775194,53234.578594800005 2026-04-02,15:31:39.000,92,11150323,6084,0,1775143898,13128.212961559992,29941.42138929,53234.78122128 2026-04-02,15:31:40.000,92,11150379,6005,0,1775143899,13128.441996100002,29941.44253668,53235.04673184 2026-04-02,15:31:41.000,92,11150436,5605,0,1775143900,13128.704712189989,29941.661059709993,53235.27031968001 2026-04-02,15:31:54.000,92,11150243,6084,0,1775143913,13132.57135413,28098.419301660004,53238.07215480001 2026-04-02,15:31:55.000,92,11150274,5645,0,1775143914,13132.93511487,34097.524995119995,53238.2468328 2026-04-02,15:31:56.000,92,11150389,6045,0,1775143915,13133.123731549997,28560.56026446,53238.49836912001 2026-04-02,15:31:57.000,92,11150375,6045,0,1775143916,13133.265194059997,33636.80795658,53238.58920168 2026-04-02,15:31:58.000,92,11150327,6084,0,1775143917,13133.534646459993,34098.4131855,53238.79881528 2026-04-02,15:31:59.000,92,11150309,6165,0,1775143918,13133.95229768,24869.67809124,53239.16214552 2026-04-02,15:32:00.000,92,11150295,6324,0,1775143919,13134.376685210002,32253.726355799998,53239.33682352001 2026-04-02,15:32:01.000,92,11150340,5605,0,1775143920,13134.854963219994,32716.029448589994,53239.56739848 2026-04-02,15:32:02.000,92,11150320,5165,0,1775143921,13135.26587812999,29947.885441499995,53239.83989616001 2026-04-02,15:32:03.000,92,11150374,5645,0,1775143922,13135.885618649998,29948.604452760002,53240.05649688001 2026-04-02,15:32:16.000,92,11150327,5765,0,1775143935,13140.318110629996,29494.139992530007,53243.41031448001 2026-04-02,15:32:17.000,92,11150303,6165,0,1775143936,13140.526936239992,30417.738152520003,53243.67582504001 2026-04-02,15:32:18.000,92,11150359,6445,0,1775143937,13140.735761849988,33648.594101940005,53244.10203936 2026-04-02,15:32:19.000,92,11150391,6005,0,1775143938,13140.796388639988,28571.965756799997,53244.27671736001 2026-04-02,15:32:20.000,92,11150327,6084,0,1775143939,13140.809861259993,35494.82469111,53244.70991880001 2026-04-02,15:32:21.000,92,11150340,5645,0,1775143940,13140.850279119994,25803.16618062,53244.96145512 2026-04-02,15:32:22.000,92,11150362,6245,0,1775143941,13140.722289229998,29495.444081580004,53245.206004319996 2026-04-02,15:32:23.000,92,11150305,6084,0,1775143942,13140.654926130002,30418.450114649997,53245.49946336001 2026-04-02,15:32:24.000,92,11150384,6005,0,1775143943,13140.547145169992,30418.506507690006,53245.73702544001 2026-04-02,15:32:25.000,92,11150326,5805,0,1775143944,13140.25074753,29495.33834463,53245.96061328 2026-04-02,15:32:27.000,92,11150369,6365,0,1775143946,13139.79941475999,31340.814676890004,53246.37285336 2026-04-02,15:32:28.000,92,11150297,6005,0,1775143947,13139.772469519994,29033.091644879998,53246.70823512 2026-04-02,15:32:29.000,92,11150304,5965,0,1775143948,13139.84656893,27648.557923319997,53246.91086160001 2026-04-02,15:32:30.000,92,11150286,5525,0,1775143949,13139.752260589994,30417.272909940002,53247.00169416 2026-04-02,15:32:31.000,92,11150361,5605,0,1775143950,13139.610798079993,28571.190352499994,53247.3300888 2026-04-02,15:32:32.000,92,11150308,5684,0,1775143951,13139.631007009993,25340.545876980003,53247.44886984 2026-04-02,15:32:33.000,92,11150359,6405,0,1775143952,13139.873514169994,29032.788532289997,53247.60258648001 2026-04-02,15:32:34.000,92,11150306,5485,0,1775143953,13139.994767749995,28110.015120509997,53247.7842516 2026-04-02,15:32:35.000,92,11150362,5805,0,1775143954,13139.934140959995,23956.547889299996,53247.95194248 2026-04-02,15:32:36.000,92,11150267,5565,0,1775143955,13139.98803144,28110.29708571,53248.042775040005 2026-04-02,15:32:38.000,92,11150289,6525,0,1775143957,13140.311374320001,27648.099729869995,53248.35020832001 2026-04-02,15:32:39.000,92,11150340,5485,0,1775143958,13140.883960669998,32723.987916359998,53248.594757520004 2026-04-02,15:32:40.000,92,11150361,6405,0,1775143959,13141.517173809996,33646.80362291999,53248.79039688 2026-04-02,15:32:41.000,92,11150322,5525,0,1775143960,13141.941561339998,29954.793588900007,53249.04193320001 2026-04-02,15:32:42.000,92,11150304,6205,0,1775143961,13142.42657566,29493.223605630003,53249.167701360006 2026-04-02,15:32:43.000,92,11150287,6084,0,1775143962,13142.844226879992,28570.295112990003,53249.321418 2026-04-02,15:32:44.000,92,11150366,6045,0,1775143963,13143.221460239998,29493.39278475,53249.6358384 2026-04-02,15:32:45.000,92,11150328,5605,0,1775143964,13143.45723108999,29954.610311519995,53249.92929744001 2026-04-02,15:32:46.000,92,11150339,5605,0,1775143965,13143.895091239996,28570.034295179998,53250.152885280004 2026-04-02,15:32:47.000,92,11150325,5965,0,1775143966,13144.097180539997,31800.333363330006,53250.4044216 2026-04-02,15:32:49.000,92,11150386,5725,0,1775143968,13144.272324600002,25338.720152309994,53251.02627528 2026-04-02,15:32:50.000,92,11150345,6405,0,1775143969,13144.285797219993,33645.44314083,53251.25685024 2026-04-02,15:32:51.000,92,11150315,6165,0,1775143970,13144.211697810002,35952.91945329,53251.55030928 2026-04-02,15:32:52.000,92,11150288,6045,0,1775143971,13144.070235300002,30414.826861830006,53251.77389712001 2026-04-02,15:32:53.000,92,11150300,5645,0,1775143972,13144.164543639992,32260.627454069996,53251.98351072 2026-04-02,15:32:54.000,92,11150360,6005,0,1775143973,13144.487886519993,29953.348517250008,53252.21408568 2026-04-02,15:32:55.000,92,11150350,5565,0,1775143974,13144.79775677999,27646.013187389995,53252.48658336 2026-04-02,15:32:56.000,92,11150253,5605,0,1775143975,13144.97963714999,23031.363675059998,53252.72414544 2026-04-02,15:32:57.000,92,11150320,5565,0,1775143976,13145.249089550001,30415.193416590002,53252.94074616 2026-04-02,15:32:58.000,92,11150388,5765,0,1775143977,13145.740840179998,28107.611367179998,53253.241192320005 2026-04-02,15:33:00.000,92,11150406,5645,0,1775143979,13146.20564557,29492.532790890007,53253.77221344 2026-04-02,15:33:01.000,92,11150350,5925,0,1775143980,13146.589615240002,30415.792592640006,53253.95387856001 2026-04-02,15:33:02.000,92,11150328,5565,0,1775143981,13147.061156939999,30877.426018080005,53254.28926032001 2026-04-02,15:33:03.000,92,11150343,6445,0,1775143982,13147.411445059995,31338.855018749993,53254.54079664 2026-04-02,15:33:04.000,92,11150347,6045,0,1775143983,13147.586589120001,28108.37267322,53254.82726856 2026-04-02,15:33:05.000,92,11150367,6245,0,1775143984,13147.667424840001,29492.9345913,53255.22553440001 2026-04-02,15:33:06.000,92,11150238,5525,0,1775143985,13147.795414729997,31800.488444190007,53255.56091616001 2026-04-02,15:33:07.000,92,11150375,5684,0,1775143986,13147.775205799997,29954.38473936,53255.924246400005 2026-04-02,15:33:08.000,92,11150373,5965,0,1775143987,13147.923404619993,29492.518692629994,53256.1687956 2026-04-02,15:33:09.000,92,11150389,6284,0,1775143988,13148.112021299989,38261.086580489995,53256.490203119996 2026-04-02,15:33:11.000,92,11150287,6605,0,1775143990,13148.031185579988,29493.357539100005,53256.96532728 2026-04-02,15:33:12.000,92,11150307,6124,0,1775143991,13148.031185579988,29031.893292780005,53257.3216704 2026-04-02,15:33:13.000,92,11150414,5884,0,1775143992,13147.990767720003,28108.88021058,53257.51730976 2026-04-02,15:33:14.000,92,11150305,6045,0,1775143993,13147.781942109992,27185.697949260008,53257.719936240006 2026-04-02,15:33:15.000,92,11150301,6205,0,1775143994,13147.519226019991,25800.698985120005,53257.915575600004 2026-04-02,15:33:16.000,92,11150299,5884,0,1775143995,13147.519226019991,24416.03837922,53258.202047520004 2026-04-02,15:33:17.000,92,11150182,5285,0,1775143996,13147.44512661,29030.779530240005,53258.27890584 2026-04-02,15:33:18.000,92,11150166,5645,0,1775143997,13147.37776350999,32260.72614189,53258.4745452 2026-04-02,15:33:19.000,92,11150227,6005,0,1775143998,13147.411445059995,31337.156178420002,53258.74704288001 2026-04-02,15:33:20.000,92,11150367,6245,0,1775143999,13147.36429089,30413.47342887,53258.86582392001 2026-04-02,15:33:33.000,92,11150299,5925,0,1775144012,13143.962454339991,29027.417095230005,53260.598629680004 2026-04-02,15:33:34.000,92,11150302,5645,0,1775144013,13143.167569759993,35488.49457237001,53260.75234632 2026-04-02,15:33:35.000,92,11150249,5925,0,1775144014,13142.554565549995,25336.309349849995,53260.78029480001 2026-04-02,15:33:36.000,92,11150318,5805,0,1775144015,13142.103232779999,30412.409010239993,53260.87112736 2026-04-02,15:33:37.000,92,11150368,5365,0,1775144016,13141.773153590002,27643.193535390004,53260.87811448001 2026-04-02,15:33:38.000,92,11150364,5845,0,1775144017,13141.624954769992,28103.769591329998,53260.9899084 2026-04-02,15:33:39.000,92,11150247,6005,0,1775144018,13141.32182081999,31333.258009530007,53261.15061216 2026-04-02,15:33:40.000,92,11150328,5405,0,1775144019,13140.964796389999,31794.123079800003,53261.17856064 2026-04-02,15:33:41.000,92,11150313,6124,0,1775144020,13140.567354099992,34561.78069692,53261.290354560006 2026-04-02,15:33:42.000,92,11150355,5565,0,1775144021,13140.318110629996,33176.513865839996,53261.59778784001 2026-04-02,15:33:44.000,92,11150360,5805,0,1775144023,13139.213355790002,33636.16648575,53261.3742 2026-04-02,15:33:45.000,92,11150320,5684,0,1775144024,13138.55993371999,27636.630795360004,53261.45105832001 2026-04-02,15:33:46.000,92,11150230,5965,0,1775144025,13137.960402129997,28558.586508060005,53261.35323864 2026-04-02,15:33:47.000,92,11150302,5565,0,1775144026,13137.253089579994,30864.878566679996,53261.24843184 2026-04-02,15:33:48.000,92,11150337,6165,0,1775144027,13136.727657399992,30863.983327170004,53261.25541896 2026-04-02,15:33:49.000,92,11150320,5925,0,1775144028,13136.377369279995,31324.883643089997,53261.1296508 2026-04-02,15:33:50.000,92,11150338,5684,0,1775144029,13135.387131709991,26710.664127690005,53261.01086976 2026-04-02,15:33:51.000,92,11150327,6445,0,1775144030,13134.767391189998,26248.833326609994,53260.87811448001 2026-04-02,15:33:52.000,92,11150210,5605,0,1775144031,13134.235222700001,31323.783978809995,53260.71042360001 2026-04-02,15:33:53.000,92,11150089,5925,0,1775144032,13133.756944689994,32246.02870584,53260.50779712 2026-04-02,15:33:55.000,92,11150379,6365,0,1775144034,13132.759970809995,26707.929065250006,53260.14446688 2026-04-02,15:33:56.000,92,11150287,5805,0,1775144035,13132.227802319998,28091.75082468,53259.79511088 2026-04-02,15:33:57.000,92,11150292,5925,0,1775144036,13131.75626062,28091.09525559,53259.662355600005 2026-04-02,15:33:58.000,92,11150356,5565,0,1775144037,13131.190410579999,27167.574636029996,53259.47370336 2026-04-02,15:33:59.000,92,11150276,5925,0,1775144038,13130.442680169996,26706.300716219994,53259.15229584001 2026-04-02,15:34:00.000,92,11150303,5884,0,1775144039,13129.950929539998,28090.46788302,53258.94966936 2026-04-02,15:34:01.000,92,11150260,5525,0,1775144040,13129.371606879991,29936.099296140004,53258.73306864 2026-04-02,15:34:02.000,92,11150313,5605,0,1775144041,13128.879856249994,26245.040894670004,53258.53044216001 2026-04-02,15:34:03.000,92,11150249,6045,0,1775144042,13128.428523479997,32704.955265359997,53258.35576416 2026-04-02,15:34:04.000,92,11150301,6165,0,1775144043,13128.01087225999,33166.327872990005,53258.11820208 2026-04-02,15:34:06.000,92,11150274,5245,0,1775144045,13126.83201800999,27168.441679020005,53257.59416808001 2026-04-02,15:34:07.000,92,11150262,5565,0,1775144046,13126.333531069999,29475.671271929998,53257.37058024 2026-04-02,15:34:08.000,92,11150287,6324,0,1775144047,13125.808098889996,28553.151628830004,53257.10506968 2026-04-02,15:34:09.000,92,11150293,6245,0,1775144048,13125.31634826,28091.997544230006,53256.94436592 2026-04-02,15:34:10.000,92,11150317,5925,0,1775144049,13124.898697039993,26708.027753069997,53256.70680384001 2026-04-02,15:34:11.000,92,11150344,6005,0,1775144050,13124.386737479996,28554.089163120007,53256.5530872 2026-04-02,15:34:12.000,92,11150325,5965,0,1775144051,13123.470599319997,24402.42650919,53256.30155088001 2026-04-02,15:34:13.000,92,11150325,6245,0,1775144052,13122.77002307999,31786.199857679996,53256.154821359996 2026-04-02,15:34:14.000,92,11150273,6405,0,1775144053,13122.352371859997,30864.103162379994,53255.94520776001 2026-04-02,15:34:15.000,92,11150295,6005,0,1775144054,13121.725895029995,22559.762779800003,53255.81245248 2026-04-02,15:34:17.000,92,11150372,5925,0,1775144056,13121.052264029997,29945.242017750003,53255.41418664001 2026-04-02,15:34:18.000,92,11150380,5645,0,1775144057,13121.072472959997,28100.026503300003,53255.27444424001 2026-04-02,15:34:19.000,92,11150267,6324,0,1775144058,13121.166781300002,30407.481668370005,53255.204573040006 2026-04-02,15:34:20.000,92,11150275,5925,0,1775144059,13121.160044989992,30869.129192070002,53255.07880488001 2026-04-02,15:34:21.000,92,11150327,6245,0,1775144060,13121.368870599988,33638.5279443,53254.93906248001 2026-04-02,15:34:22.000,92,11150304,5965,0,1775144061,13121.63158668999,24410.229896100005,53254.89015264001 2026-04-02,15:34:23.000,92,11150338,5445,0,1775144062,13121.81346705999,27640.85322423,53254.78534584 2026-04-02,15:34:24.000,92,11150255,6045,0,1775144063,13121.867357539995,31332.665882610003,53254.72944888 2026-04-02,15:34:25.000,92,11150349,6084,0,1775144064,13121.79325812999,25333.877399999998,53254.631629200005 2026-04-02,15:34:26.000,92,11150243,6405,0,1775144065,13121.544014659994,27641.262073770005,53254.52682240001 2026-04-02,15:34:28.000,92,11150298,5925,0,1775144067,13121.510333109989,31333.3214517,53254.49887392 2026-04-02,15:34:29.000,92,11150287,5884,0,1775144068,13121.382343219993,27641.410105500006,53254.44297696 2026-04-02,15:34:30.000,92,11150287,5965,0,1775144069,13121.220671779993,30410.07574821,53254.463938320005 2026-04-02,15:34:31.000,92,11150308,5405,0,1775144070,13121.099418199992,29948.266094520004,53254.51983528 2026-04-02,15:34:32.000,92,11150317,5485,0,1775144071,13121.173517609997,28102.063701870007,53254.42900272 2026-04-02,15:34:33.000,92,11150260,5565,0,1775144072,13121.503596799994,29025.119078849995,53254.4220156 2026-04-02,15:34:34.000,92,11150302,5925,0,1775144073,13121.584432519994,28101.99321057,53254.415028480005 2026-04-02,15:34:35.000,92,11150238,5765,0,1775144074,13121.59116882999,30408.884445239994,53254.43598984001 2026-04-02,15:34:36.000,92,11150345,5965,0,1775144075,13121.449706319989,28101.51386973,53254.44297696 2026-04-02,15:34:37.000,92,11150367,6245,0,1775144076,13121.395815839998,28563.097951260002,53254.48489968001 2026-04-02,15:34:39.000,92,11150356,6005,0,1775144078,13120.910801519996,27639.88044429,53254.3521444 2026-04-02,15:34:40.000,92,11150327,5884,0,1775144079,13120.890592589996,32254.50880923,53254.31022168001 2026-04-02,15:34:41.000,92,11150287,6045,0,1775144080,13120.547040779995,25794.220834649997,53254.27528608 2026-04-02,15:34:42.000,92,11150253,6005,0,1775144081,13120.122653249993,25332.763637459997,53254.26829896001 2026-04-02,15:34:43.000,92,11150299,5965,0,1775144082,13119.45575855999,31793.263085939994,53254.212402 2026-04-02,15:34:44.000,92,11150309,6124,0,1775144083,13118.836018039998,32254.882413119994,53254.02374976001 2026-04-02,15:34:45.000,92,11150318,5605,0,1775144084,13118.068078699995,29024.844162780006,53253.98881416 2026-04-02,15:34:46.000,92,11150336,5645,0,1775144085,13117.461810799992,30409.251000000004,53253.75125208 2026-04-02,15:34:47.000,92,11150335,6205,0,1775144086,13117.030686959995,28102.0002597,53253.63945816001 2026-04-02,15:34:48.000,92,11150324,5525,0,1775144087,13116.680398839999,30870.976064129994,53253.52067712001 2026-04-02,15:34:50.000,92,11150291,6205,0,1775144089,13115.589116619994,27178.966030109994,53253.17830824 2026-04-02,15:34:51.000,92,11150348,5405,0,1775144090,13115.184938019993,30409.420179120003,53253.03157872 2026-04-02,15:34:52.000,92,11150332,5525,0,1775144091,13114.949167170002,30871.173439770006,53252.79401664 2026-04-02,15:34:53.000,92,11150299,6165,0,1775144092,13114.65950583999,30409.885421700004,53252.59837728 2026-04-02,15:34:54.000,92,11150365,5884,0,1775144093,13114.214909379989,31332.940798680007,53252.44466064001 2026-04-02,15:34:55.000,92,11150326,5645,0,1775144094,13113.810730780002,29948.47051929,53252.25600840001 2026-04-02,15:34:56.000,92,11150292,5965,0,1775144095,13112.827229519993,29948.822975789997,53252.067356160005 2026-04-02,15:34:57.000,92,11150323,6165,0,1775144096,13112.12665328,29949.055597080005,53251.86472968 2026-04-02,15:34:58.000,92,11150286,5645,0,1775144097,13111.816783019989,30410.90049642,53251.50838656001 2026-04-02,15:34:59.000,92,11150133,5884,0,1775144098,13111.621430029998,29949.816903119994,53251.31973432001 2026-04-02,15:35:01.000,92,11150157,6284,0,1775144100,13111.197042499996,28565.945799780005,53250.725829120005 2026-04-02,15:35:02.000,92,11150302,5245,0,1775144101,13110.88043592999,32719.617455760002,53250.544164 2026-04-02,15:35:03.000,92,11150356,5645,0,1775144102,13110.530147809994,23029.24893606,53250.24371784001 2026-04-02,15:35:04.000,92,11150281,5965,0,1775144103,13109.950825150001,29029.23577077,53249.845452 2026-04-02,15:35:05.000,92,11150352,5405,0,1775144104,13109.405184039999,29952.989011619997,53249.551992960005 2026-04-02,15:35:06.000,92,11150366,5445,0,1775144105,13109.128995329993,29030.398877219995,53249.24455968 2026-04-02,15:35:07.000,92,11150307,6084,0,1775144106,13108.805652449992,30415.306202670006,53248.9371264 2026-04-02,15:35:08.000,92,11150331,5884,0,1775144107,13108.576617909996,29954.603262389996,53248.545847680005 2026-04-02,15:35:09.000,92,11150316,5684,0,1775144108,13108.44862802,28571.007075119996,53248.23142728001 2026-04-02,15:35:10.000,92,11150294,5485,0,1775144109,13108.42168277999,27649.044313289996,53247.86110992 2026-04-02,15:35:12.000,92,11150359,6324,0,1775144111,13108.46883695,28112.136908639994,53247.30912744 2026-04-02,15:35:13.000,92,11150298,5485,0,1775144112,13108.50925481,25344.232571970002,53247.07156536 2026-04-02,15:35:14.000,92,11150346,5965,0,1775144113,13108.596826839996,32268.014942309994,53246.71522224 2026-04-02,15:35:15.000,92,11150260,5645,0,1775144114,13108.576617909996,26730.25365996,53246.50560864001 2026-04-02,15:35:16.000,92,11150312,5565,0,1775144115,13108.38126491999,31346.277752640002,53246.198175360005 2026-04-02,15:35:17.000,92,11150316,5725,0,1775144116,13108.394737539995,29962.350256260004,53245.84881936 2026-04-02,15:35:18.000,92,11150314,5525,0,1775144117,13108.42841909,25348.08844608,53245.52042472001 2026-04-02,15:35:19.000,92,11150339,5884,0,1775144118,13108.792179830001,31349.259534630008,53245.27587552 2026-04-02,15:35:20.000,92,11150311,6205,0,1775144119,13109.048159609993,29503.550581079995,53245.08023616 2026-04-02,15:35:21.000,92,11150327,5925,0,1775144120,13109.425392969999,28119.242431680002,53244.954468 2026-04-02,15:35:23.000,92,11150306,5965,0,1775144122,13110.68508294,26274.337078950004,53244.84966120001 2026-04-02,15:35:24.000,92,11150271,5965,0,1775144123,13111.419340729997,35968.30770408,53244.69594456 2026-04-02,15:35:25.000,92,11150289,6005,0,1775144124,13111.803310399999,29045.660243670005,53244.6749832 2026-04-02,15:35:26.000,92,11150367,5525,0,1775144125,13112.14686221,28123.070109270004,53244.61209912001 2026-04-02,15:35:27.000,92,11150344,5805,0,1775144126,13112.881119999998,24892.71464808,53244.61908624 2026-04-02,15:35:28.000,92,11150324,5565,0,1775144127,13113.4873879,31355.58260424,53244.570176400004 2026-04-02,15:35:29.000,92,11150349,5965,0,1775144128,13113.669268270001,32279.723547240006,53244.61908624 2026-04-02,15:35:30.000,92,11150307,5925,0,1775144129,13113.803994469992,30434.240165850002,53244.570176400004 2026-04-02,15:35:31.000,92,11150314,5684,0,1775144130,13114.086919489993,30435.163601880005,53244.521266560005 2026-04-02,15:35:32.000,92,11150291,6445,0,1775144131,13114.32269034,26743.026683520002,53244.37453704001 2026-04-02,15:35:34.000,92,11150286,5725,0,1775144133,13114.989585030002,28590.575460000007,53244.27671736001 2026-04-02,15:35:35.000,92,11150312,5845,0,1775144134,13115.380291009998,33668.874448949995,53244.12300072 2026-04-02,15:35:36.000,92,11150361,6205,0,1775144135,13115.83836008999,34592.493756330005,53244.08107800001 2026-04-02,15:35:37.000,92,11150351,6084,0,1775144136,13116.195384519997,28591.992335129995,53244.06011664001 2026-04-02,15:35:38.000,92,11150358,5445,0,1775144137,13116.330110720002,28592.450528579997,53243.91338712001 2026-04-02,15:35:39.000,92,11150290,5485,0,1775144138,13116.505254779993,29977.625720969998,53243.7666576 2026-04-02,15:35:40.000,92,11150299,5925,0,1775144139,13116.741025629999,27207.952052670007,53243.66883792 2026-04-02,15:35:41.000,92,11150312,5565,0,1775144140,13117.151940539996,34594.30538274,53243.62691520001 2026-04-02,15:35:42.000,92,11150322,5565,0,1775144141,13117.670636409988,30901.759614840004,53243.49415992 2026-04-02,15:35:43.000,92,11150278,5565,0,1775144142,13117.967034049994,23515.963166040005,53243.43127584 2026-04-02,15:35:45.000,92,11150295,6045,0,1775144144,13119.031371029989,29978.309486579994,53243.22166224001 2026-04-02,15:35:46.000,92,11150326,5605,0,1775144145,13119.678056789991,31363.315499849996,53243.179739520005 2026-04-02,15:35:47.000,92,11150328,5684,0,1775144146,13120.358424099999,28132.015455240005,53243.02602288001 2026-04-02,15:35:48.000,92,11150319,5925,0,1775144147,13121.085945580002,28593.416259389996,53242.99108728 2026-04-02,15:35:49.000,92,11150300,5605,0,1775144148,13121.557487279999,25361.594579159995,53242.99108728 2026-04-02,15:35:50.000,92,11150284,5565,0,1775144149,13121.887566469995,30901.082898360008,53242.78846080001 2026-04-02,15:35:51.000,92,11150320,5725,0,1775144150,13122.392789719997,30901.195684439997,53242.71858960001 2026-04-02,15:35:52.000,92,11150339,6284,0,1775144151,13123.046211789995,29516.112130740003,53242.69064112001 2026-04-02,15:35:53.000,92,11150300,5725,0,1775144152,13123.585116590002,27207.86041398,53242.69762824001 2026-04-02,15:35:54.000,92,11150287,6084,0,1775144153,13123.928668399989,27207.275336189996,53242.627757040005 2026-04-02,15:35:56.000,92,11150137,6645,0,1775144155,13124.326110689995,29053.301500589994,53242.40416920001 2026-04-02,15:35:57.000,92,11150232,5525,0,1775144156,13124.19138448999,26745.529124670007,53242.27840104 2026-04-02,15:35:58.000,92,11150298,5325,0,1775144157,13124.02971304999,37824.34363308,53242.06878744001 2026-04-02,15:35:59.000,92,11150301,5925,0,1775144158,13123.868041609989,30900.554213609998,53241.93603216 2026-04-02,15:36:00.000,92,11150269,5925,0,1775144159,13123.362818360001,33208.76363559,53241.74737992 2026-04-02,15:36:01.000,92,11150304,5525,0,1775144160,13122.87106772999,29977.209822300007,53241.44693376001 2026-04-02,15:36:02.000,92,11150288,6284,0,1775144161,13122.183964110001,29515.238038619995,53241.13950048001 2026-04-02,15:36:03.000,92,11150253,6084,0,1775144162,13121.254353329998,31361.17961346,53240.81110584 2026-04-02,15:36:04.000,92,11150283,6084,0,1775144163,13120.769339009996,30437.969155619998,53240.44078848001 2026-04-02,15:36:05.000,92,11150276,5525,0,1775144164,13119.913827639997,23513.62285488,53240.02156128 2026-04-02,15:36:07.000,92,11150364,5645,0,1775144166,13118.10176025,32745.24809244,53239.1202228 2026-04-02,15:36:08.000,92,11150342,5684,0,1775144167,13116.970060169995,29052.11724675,53238.61016304 2026-04-02,15:36:09.000,92,11150342,5565,0,1775144168,13115.831623779995,31359.790934849996,53238.05818056 2026-04-02,15:36:10.000,92,11150316,5684,0,1775144169,13115.036739199997,32744.663014649996,53237.478249600004 2026-04-02,15:36:11.000,92,11150290,5925,0,1775144170,13114.531515949995,32745.466615469995,53236.91928000001 2026-04-02,15:36:12.000,92,11150341,6245,0,1775144171,13114.27553616999,33669.889523670005,53236.3603104 2026-04-02,15:36:13.000,92,11150347,6005,0,1775144172,13113.716422439997,23053.11729024,53235.80832792 2026-04-02,15:36:14.000,92,11150279,5925,0,1775144173,13113.11689084999,31823.856310140007,53235.22839696 2026-04-02,15:36:15.000,92,11150287,5925,0,1775144174,13112.685767009993,27669.388102469995,53234.59955616001 2026-04-02,15:36:16.000,92,11150290,5405,0,1775144175,13112.470205090001,24899.961153719996,53234.15238048 2026-04-02,15:36:18.000,92,11150279,6084,0,1775144177,13112.416314609996,28593.564291119998,53233.16020944001 2026-04-02,15:36:19.000,92,11150276,5245,0,1775144178,13112.530831880002,28132.452501299995,53232.64316256 2026-04-02,15:36:20.000,92,11150317,6045,0,1775144179,13112.530831880002,29979.66996867,53232.133102800006 2026-04-02,15:36:21.000,92,11150276,5684,0,1775144180,13112.571249740002,29980.346685149998,53231.7138756 2026-04-02,15:36:22.000,92,11150277,6284,0,1775144181,13112.564513429992,29057.460487289994,53231.28067416 2026-04-02,15:36:23.000,92,11150239,5925,0,1775144182,13112.672294390002,30442.649777939994,53230.88240832001 2026-04-02,15:36:24.000,92,11150219,5965,0,1775144183,13112.786811659993,31828.07873901,53230.46318112 2026-04-02,15:36:25.000,92,11150291,6124,0,1775144184,13112.759866419998,33213.30327531,53229.98106984 2026-04-02,15:36:26.000,92,11150245,6124,0,1775144185,13112.497150329997,27211.970056770006,53229.582804 2026-04-02,15:36:27.000,92,11150273,5645,0,1775144186,13112.09970803999,30905.115000720005,53229.18453816001 2026-04-02,15:36:29.000,92,11150312,6005,0,1775144188,13111.789837779994,29059.053590669995,53228.28319968 2026-04-02,15:36:30.000,92,11150212,5684,0,1775144189,13111.682056819998,26751.415148219996,53227.822049760005 2026-04-02,15:36:31.000,92,11150309,5405,0,1775144190,13111.816783019989,27674.992160819995,53227.33295136 2026-04-02,15:36:32.000,92,11150242,5405,0,1775144191,13111.863937189999,35984.95774914,53226.89974992 2026-04-02,15:36:33.000,92,11150256,5085,0,1775144192,13111.95824552999,24444.086867489998,53226.49449696 2026-04-02,15:36:34.000,92,11150271,6084,0,1775144193,13112.032344939995,30907.56104883,53226.1591152 2026-04-02,15:36:35.000,92,11150303,6005,0,1775144194,13112.322006269991,29984.710096619994,53225.74687512 2026-04-02,15:36:36.000,92,11150286,5684,0,1775144195,13112.409578300001,29061.795702239993,53225.41848048001 2026-04-02,15:36:37.000,92,11150279,6045,0,1775144196,13112.712712250002,29985.696974820006,53225.069124480004 2026-04-02,15:36:38.000,92,11150281,6124,0,1775144197,13113.31898014999,29524.965838019998,53224.84553664001 2026-04-02,15:36:40.000,92,11150310,5765,0,1775144199,13114.194700449989,29524.846002809994,53224.349451120004 2026-04-02,15:36:41.000,92,11150311,6124,0,1775144200,13114.47762546999,30448.077608039996,53224.15381176001 2026-04-02,15:36:42.000,92,11150228,5845,0,1775144201,13114.511307019995,26292.819897809997,53223.86035272001 2026-04-02,15:36:43.000,92,11150320,5405,0,1775144202,13114.61908797999,30447.3867933,53223.58785504 2026-04-02,15:36:44.000,92,11150293,6124,0,1775144203,13114.592142739995,33217.11685464,53223.294396000005 2026-04-02,15:36:45.000,92,11150280,5925,0,1775144204,13114.181227829999,27215.23380396,53223.02189832001 2026-04-02,15:36:46.000,92,11150247,5925,0,1775144205,13113.918511739997,31831.44822315,53222.74940064 2026-04-02,15:36:47.000,92,11150275,6165,0,1775144206,13113.669268270001,31369.575127289994,53222.28126360001 2026-04-02,15:36:48.000,92,11150308,5725,0,1775144207,13113.372870629995,26291.254990949994,53221.88299776 2026-04-02,15:36:49.000,92,11150276,5684,0,1775144208,13112.982164649999,24444.53801181,53221.400886480005 2026-04-02,15:36:51.000,92,11150336,5765,0,1775144210,13112.301797339991,28599.520805969994,53220.59736768 2026-04-02,15:36:52.000,92,11150269,5805,0,1775144211,13112.409578300001,28600.028343330006,53220.14320488 2026-04-02,15:36:53.000,92,11150313,6084,0,1775144212,13112.490414020001,30908.660713110003,53219.75891328 2026-04-02,15:36:54.000,92,11150289,6124,0,1775144213,13112.470205090001,29985.61238526,53219.45148000001 2026-04-02,15:36:55.000,92,11150329,6084,0,1775144214,13112.382633059991,29524.091745900005,53219.08814976 2026-04-02,15:36:56.000,92,11150239,5565,0,1775144215,13112.577986049997,27216.009208260002,53218.766742240005 2026-04-02,15:36:57.000,92,11150274,5684,0,1775144216,13112.921537859998,28601.325383250005,53218.35450216001 2026-04-02,15:36:58.000,92,11150255,5965,0,1775144217,13113.534542069996,26755.031351910002,53218.13091432 2026-04-02,15:36:59.000,92,11150325,5925,0,1775144218,13114.235118309989,25370.51877774,53217.781558320006 2026-04-02,15:37:00.000,92,11150278,5684,0,1775144219,13114.969376100002,30911.029220790006,53217.50207352 2026-04-02,15:37:02.000,92,11150267,6565,0,1775144221,13116.511991089988,25833.357604410005,53216.922142560004 2026-04-02,15:37:03.000,92,11150274,5445,0,1775144222,13116.88248814,26294.948735070007,53216.60073504001 2026-04-02,15:37:04.000,92,11150265,6045,0,1775144223,13117.178885779991,33219.894211859995,53216.34221160001 2026-04-02,15:37:05.000,92,11150286,5845,0,1775144224,13117.455074489997,28603.059469230007,53216.02779120001 2026-04-02,15:37:06.000,92,11150285,5884,0,1775144225,13117.778417369998,28603.052420099993,53215.650486720006 2026-04-02,15:37:07.000,92,11150334,5684,0,1775144226,13118.270167999995,33681.26681949,53215.32209208 2026-04-02,15:37:08.000,92,11150334,5765,0,1775144227,13118.357740029991,29064.312241649997,53214.930813360006 2026-04-02,15:37:09.000,92,11150300,5525,0,1775144228,13118.478993609991,28140.812769480006,53214.525560400005 2026-04-02,15:37:10.000,92,11150307,5965,0,1775144229,13118.916853759998,32757.443087339998,53214.07838472 2026-04-02,15:37:11.000,92,11150338,5565,0,1775144230,13119.408604389995,30910.59217473,53213.83383552 2026-04-02,15:37:13.000,92,11150201,6245,0,1775144232,13120.45946875,25831.193521499998,53213.253904560006 2026-04-02,15:37:14.000,92,11150305,5965,0,1775144233,13120.877119969991,27676.994113740002,53213.016342480005 2026-04-02,15:37:15.000,92,11150219,5884,0,1775144234,13121.61137775999,31369.66676598,53212.7089092 2026-04-02,15:37:16.000,92,11150284,6045,0,1775144235,13122.561197469993,31830.778555800003,53212.562179680004 2026-04-02,15:37:17.000,92,11150313,6245,0,1775144236,13123.800678509993,28598.99212122,53212.26173352 2026-04-02,15:37:18.000,92,11150313,6084,0,1775144237,13124.945851209988,33215.77047081001,53212.13596536 2026-04-02,15:37:19.000,92,11150238,5605,0,1775144238,13125.929352469997,32292.60230775,53212.03115856001 2026-04-02,15:37:20.000,92,11150319,6005,0,1775144239,13127.000425760001,25829.42418987,53211.80757072 2026-04-02,15:37:21.000,92,11150300,5605,0,1775144240,13127.761628789995,35062.529744729996,53211.7307124 2026-04-02,15:37:22.000,92,11150321,5965,0,1775144241,13128.489150269997,34139.657645130006,53211.61891848001 2026-04-02,15:37:24.000,92,11150273,6245,0,1775144243,13130.32816289999,30909.49251045,53211.40231776001 2026-04-02,15:37:25.000,92,11150315,5884,0,1775144244,13131.170201649998,28140.38277255,53211.44424048 2026-04-02,15:37:26.000,92,11150286,5205,0,1775144245,13131.729315379991,27217.79968728,53211.32545944 2026-04-02,15:37:27.000,92,11150289,5965,0,1775144246,13132.254747559993,26756.286097050004,53211.31148520001 2026-04-02,15:37:28.000,92,11150231,5884,0,1775144247,13133.440338119988,30912.030197250002,53211.44424048 2026-04-02,15:37:29.000,92,11150282,5565,0,1775144248,13134.316058420001,34606.31005113,53211.40231776001 2026-04-02,15:37:30.000,92,11150238,5645,0,1775144249,13135.360186469996,27220.18934235,53211.416292 2026-04-02,15:37:31.000,92,11150279,5884,0,1775144250,13136.52556809999,29991.36447534,53211.556034400004 2026-04-02,15:37:32.000,92,11150244,5925,0,1775144251,13137.576432459995,26760.63541026,53211.68180256 2026-04-02,15:37:33.000,92,11150258,5684,0,1775144252,13138.68118729999,30916.964588250004,53211.82154496 2026-04-02,15:37:35.000,92,11150304,5645,0,1775144254,13139.469335569993,29071.213339919996,53211.98923584 2026-04-02,15:37:36.000,92,11150287,6245,0,1775144255,13139.698370109989,30456.98770836,53212.17090096001 2026-04-02,15:37:37.000,92,11150300,5525,0,1775144256,13140.446100519992,24917.499389160002,53212.30365624 2026-04-02,15:37:38.000,92,11150224,5525,0,1775144257,13141.092786279994,29073.934304099996,53212.44339864 2026-04-02,15:37:39.000,92,11150257,5965,0,1775144258,13141.645163699992,25842.38753994,53212.70192208001 2026-04-02,15:37:40.000,92,11150252,5565,0,1775144259,13142.790336400001,29074.773150570007,53212.91153568001 2026-04-02,15:37:41.000,92,11150240,5645,0,1775144260,13143.45723108999,30460.04703078,53213.21198184 2026-04-02,15:37:42.000,92,11150300,5565,0,1775144261,13143.72668349,25842.51442428,53213.44954392 2026-04-02,15:37:43.000,92,11150253,5925,0,1775144262,13143.59869359999,34152.783125190006,53213.67313176 2026-04-02,15:37:44.000,92,11150307,6045,0,1775144263,13143.612166219995,29073.172998060007,53213.973577920005 2026-04-02,15:37:46.000,92,11150238,5565,0,1775144265,13143.60542991,31379.803414919996,53214.385818 2026-04-02,15:37:47.000,92,11150286,5525,0,1775144266,13142.958744149997,31378.534571519995,53214.476650560006 2026-04-02,15:37:48.000,92,11150261,5884,0,1775144267,13142.211013739994,28145.281917900007,53214.58145736 2026-04-02,15:37:49.000,92,11150290,5684,0,1775144268,13141.24772141,32299.214391689995,53214.525560400005 2026-04-02,15:37:50.000,92,11150260,5565,0,1775144269,13140.00824037,24911.479432139997,53214.455689200004 2026-04-02,15:37:51.000,92,11150290,5765,0,1775144270,13138.93043077,28142.441118510003,53214.39280512 2026-04-02,15:37:52.000,92,11150260,5805,0,1775144271,13137.77178545,22601.59231722,53214.22511424 2026-04-02,15:37:53.000,92,11150352,5485,0,1775144272,13137.145308619998,27218.356568550007,53214.07838472 2026-04-02,15:37:54.000,92,11150269,6045,0,1775144273,13136.633349060001,24910.097802660006,53213.88274536 2026-04-02,15:37:55.000,92,11150294,5445,0,1775144274,13136.215697839994,30450.643491359995,53213.7919128 2026-04-02,15:37:57.000,92,11150309,6284,0,1775144276,13136.36389665999,29528.62433649,53213.52640224 2026-04-02,15:37:58.000,92,11150279,6084,0,1775144277,13137.017318730002,34607.952498419996,53213.49845376 2026-04-02,15:37:59.000,92,11150331,6005,0,1775144278,13137.38107946999,28143.787502339997,53213.5473636 2026-04-02,15:38:00.000,92,11150334,5565,0,1775144279,13137.044263969998,27681.103756530007,53213.42858256 2026-04-02,15:38:01.000,92,11150244,5485,0,1775144280,13136.46494130999,31373.18428185,53213.37967272 2026-04-02,15:38:02.000,92,11150245,6005,0,1775144281,13135.535330530001,28601.494562370004,53213.27486592001 2026-04-02,15:38:03.000,92,11150335,5805,0,1775144282,13134.390157829992,28137.950822700004,53213.135123520005 2026-04-02,15:38:04.000,92,11150270,5445,0,1775144283,13133.352766089993,32290.628551350004,53212.967432640005 2026-04-02,15:38:05.000,92,11150339,5845,0,1775144284,13132.450100549999,33212.422134060005,53212.71589632 2026-04-02,15:38:06.000,92,11150343,5884,0,1775144285,13131.48680821999,29056.156398239997,53212.464360000005 2026-04-02,15:38:08.000,92,11150289,6525,0,1775144287,13129.735367619993,28592.224956420003,53211.75866088 2026-04-02,15:38:09.000,92,11150344,5645,0,1775144288,13128.731657429998,28129.766782770006,53211.39533064 2026-04-02,15:38:10.000,92,11150268,5645,0,1775144289,13127.87614606,29975.644915440003,53210.94815496001 2026-04-02,15:38:11.000,92,11150356,5405,0,1775144290,13127.000425760001,27667.005496529993,53210.5079664 2026-04-02,15:38:12.000,92,11150290,5285,0,1775144291,13126.299849519994,25819.985404799998,53210.10271344 2026-04-02,15:38:13.000,92,11150338,5565,0,1775144292,13125.673372689991,25357.87263852,53209.65553776001 2026-04-02,15:38:14.000,92,11150246,5684,0,1775144293,13125.70031793,28589.010553140004,53209.327143120005 2026-04-02,15:38:15.000,92,11150334,5285,0,1775144294,13125.673372689991,32742.780896940007,53208.95682576 2026-04-02,15:38:16.000,92,11150282,5485,0,1775144295,13125.141204199994,28587.346958459995,53208.57952128001 2026-04-02,15:38:17.000,92,11150353,5965,0,1775144296,13124.757234529992,31817.34996315,53208.26510088001 2026-04-02,15:38:19.000,92,11150281,6605,0,1775144298,13123.524489800002,30891.89788197,53207.65722144 2026-04-02,15:38:20.000,92,11150274,5565,0,1775144299,13123.18093799,28583.575673910003,53207.37773664001 2026-04-02,15:38:21.000,92,11150277,5405,0,1775144300,13122.776759389999,29505.968432669993,53207.09126472001 2026-04-02,15:38:22.000,92,11150244,5445,0,1775144301,13122.722868909994,29505.644172689994,53206.79081856 2026-04-02,15:38:23.000,92,11150263,5765,0,1775144302,13122.965376069995,27659.836531320005,53206.525308000004 2026-04-02,15:38:24.000,92,11150306,5405,0,1775144303,13123.383027290001,33199.67025789,53206.3156944 2026-04-02,15:38:25.000,92,11150301,6245,0,1775144304,13123.585116590002,28584.759927749998,53206.092106560005 2026-04-02,15:38:26.000,92,11150294,5525,0,1775144305,13124.124021389995,29047.034824019996,53205.86851872001 2026-04-02,15:38:27.000,92,11150300,5125,0,1775144306,13124.541672610001,29508.964312919998,53205.69384072 2026-04-02,15:38:28.000,92,11150284,5605,0,1775144307,13124.534936299991,24431.764988249997,53205.686853600004 2026-04-02,15:38:30.000,92,11150271,6245,0,1775144309,13124.763970840002,29971.866581759998,53205.43531728 2026-04-02,15:38:31.000,92,11150293,5445,0,1775144310,13124.467573199996,34125.94003815,53205.3374976 2026-04-02,15:38:32.000,92,11150258,5525,0,1775144311,13124.21832973,30894.60474789,53205.19775520001 2026-04-02,15:38:33.000,92,11150302,6005,0,1775144312,13123.98929518999,31356.153583770007,53204.967180240004 2026-04-02,15:38:34.000,92,11150257,5805,0,1775144313,13123.598589209992,26278.157707410006,53204.90429616 2026-04-02,15:38:35.000,92,11150336,5925,0,1775144314,13122.97884869,28124.37419832,53204.78551512 2026-04-02,15:38:36.000,92,11150277,6005,0,1775144315,13122.695923669999,29509.507095930006,53204.69468256001 2026-04-02,15:38:37.000,92,11150297,5845,0,1775144316,13122.406262340002,31817.751763559994,53204.631798480004 2026-04-02,15:38:38.000,92,11150274,5405,0,1775144317,13122.076183149991,29510.670202380003,53204.54795304 2026-04-02,15:38:39.000,92,11150253,5884,0,1775144318,13122.574670089998,33666.32971301999,53204.55494016001 2026-04-02,15:38:41.000,92,11150253,5525,0,1775144320,13123.463863010002,28591.195783439995,53204.533978800006 2026-04-02,15:38:42.000,92,11150251,6084,0,1775144321,13123.686161240003,29976.667039289998,53204.61782424 2026-04-02,15:38:43.000,92,11150295,6045,0,1775144322,13123.686161240003,29053.534121880002,53204.61083712 2026-04-02,15:38:44.000,92,11150301,6165,0,1775144323,13123.302191570001,24898.65706467,53204.56192728 2026-04-02,15:38:45.000,92,11150290,5445,0,1775144324,13122.743077839994,27205.710429330007,53204.5689144 2026-04-02,15:38:46.000,92,11150306,5605,0,1775144325,13122.076183149991,30435.107208839996,53204.415197760005 2026-04-02,15:38:47.000,92,11150241,6045,0,1775144326,13121.038791409992,29971.387240919998,53204.3243652 2026-04-02,15:38:48.000,92,11150293,5884,0,1775144327,13120.082235389993,29508.069073410006,53204.12173872001 2026-04-02,15:38:49.000,92,11150257,5845,0,1775144328,13119.40186808,30891.305755049994,53203.91911224 2026-04-02,15:38:50.000,92,11150288,5565,0,1775144329,13118.930326379988,30890.375269890006,53203.65360168 2026-04-02,15:38:52.000,92,11150259,6645,0,1775144331,13117.805362609994,29505.023849250007,53203.01777376001 2026-04-02,15:38:53.000,92,11150316,5485,0,1775144332,13117.16541316,29505.39745314,53202.78021168001 2026-04-02,15:38:54.000,92,11150257,6245,0,1775144333,13116.720816699999,31813.895889449996,53202.40989432 2026-04-02,15:38:55.000,92,11150255,5925,0,1775144334,13115.94614105,29506.616952630007,53202.21425496 2026-04-02,15:38:56.000,92,11150332,5125,0,1775144335,13115.407236249994,28122.978470579998,53201.90682168 2026-04-02,15:38:57.000,92,11150243,5845,0,1775144336,13115.110838610002,25816.009695479996,53201.64131112 2026-04-02,15:38:58.000,92,11150260,5845,0,1775144337,13114.70666001,30894.11835792,53201.4247104 2026-04-02,15:38:59.000,92,11150286,5485,0,1775144338,13114.309217719994,23971.520241420003,53201.17317408001 2026-04-02,15:39:00.000,92,11150360,5405,0,1775144339,13113.830939710002,29973.826239899994,53200.88670216001 2026-04-02,15:39:01.000,92,11150339,5805,0,1775144340,13113.292034909995,31359.854377020005,53200.76792112001 2026-04-02,15:39:03.000,92,11150244,5605,0,1775144342,13113.473915279996,31825.082858759997,53200.35568104 2026-04-02,15:39:04.000,92,11150281,6165,0,1775144343,13113.797258159997,29056.967048189996,53200.16702880001 2026-04-02,15:39:05.000,92,11150246,5565,0,1775144344,13114.794232039996,29520.257019180004,53200.08318336 2026-04-02,15:39:06.000,92,11150284,5605,0,1775144345,13115.851832709996,28136.71722495,53200.04126064 2026-04-02,15:39:07.000,92,11150310,5405,0,1775144346,13117.050895889995,27675.89444946,53200.069209119996 2026-04-02,15:39:08.000,92,11150264,5525,0,1775144347,13118.310585859996,23982.982126799994,53199.97837656001 2026-04-02,15:39:09.000,92,11150329,5805,0,1775144348,13119.017898409998,29522.900442929997,53200.09017048 2026-04-02,15:39:10.000,92,11150257,5845,0,1775144349,13119.50291273,26290.944829230008,53200.14606744001 2026-04-02,15:39:11.000,92,11150319,6045,0,1775144350,13120.088971699988,33676.36767414,53200.21593864001 2026-04-02,15:39:12.000,92,11150323,6005,0,1775144351,13120.39884196,29981.354710739994,53200.20895152 2026-04-02,15:39:14.000,92,11150359,6405,0,1775144353,13120.378633029999,28131.550212660004,53200.01331216 2026-04-02,15:39:15.000,92,11150225,5845,0,1775144354,13119.994663359998,35976.92174094,53199.901518239996 2026-04-02,15:39:16.000,92,11150321,5445,0,1775144355,13119.449022249995,29974.150499879994,53199.719853120005 2026-04-02,15:39:17.000,92,11150222,5405,0,1775144356,13118.687819220002,28587.94613451,53199.42639408001 2026-04-02,15:39:18.000,92,11150348,5405,0,1775144357,13118.21627751999,27201.95324304,53199.14690928 2026-04-02,15:39:19.000,92,11150323,5645,0,1775144358,13117.387711390002,31354.398350400006,53198.839476 2026-04-02,15:39:20.000,92,11150316,4925,0,1775144359,13116.478309539998,34122.549406620004,53198.49012000001 2026-04-02,15:39:21.000,92,11150259,6084,0,1775144360,13116.141494039992,29044.891888500002,53198.06390568001 2026-04-02,15:39:22.000,92,11150233,6405,0,1775144361,13116.525463709993,24891.798261179996,53197.609742880006 2026-04-02,15:39:23.000,92,11150276,5525,0,1775144362,13116.741025629999,29508.562512510005,53197.14160584 2026-04-02,15:39:25.000,92,11150317,6165,0,1775144364,13116.586090499994,32278.51814601,53196.4638552 2026-04-02,15:39:26.000,92,11150292,4965,0,1775144365,13116.687135149994,30431.84346165,53196.247254480004 2026-04-02,15:39:27.000,92,11150285,5965,0,1775144366,13116.90269707,29046.84449751,53195.89091136 2026-04-02,15:39:28.000,92,11150283,5565,0,1775144367,13117.380975079992,27662.183891609995,53195.646362160005 2026-04-02,15:39:29.000,92,11150205,5725,0,1775144368,13117.421392939992,29969.413484520002,53195.429761440006 2026-04-02,15:39:30.000,92,11150306,5725,0,1775144369,13117.333820909997,33200.205991769995,53195.29001904 2026-04-02,15:39:31.000,92,11150347,6045,0,1775144370,13117.441601869992,32277.030779580004,53195.05944408 2026-04-02,15:39:32.000,92,11150308,5965,0,1775144371,13117.717790579998,32739.33387237,53194.926688800006 2026-04-02,15:39:33.000,92,11150294,5445,0,1775144372,13118.445312060001,31356.033748560003,53194.75201080001 2026-04-02,15:39:34.000,92,11150314,6245,0,1775144373,13119.206515089994,30895.7114613,53194.62624264 2026-04-02,15:39:36.000,92,11150312,5645,0,1775144375,13119.974454429997,27666.194846579994,53194.52842296 2026-04-02,15:39:37.000,92,11150287,5605,0,1775144376,13120.297797309999,27205.506004559997,53194.44457752001 2026-04-02,15:39:38.000,92,11150216,5565,0,1775144377,13121.018582479992,24898.17772383,53194.49348736001 2026-04-02,15:39:39.000,92,11150337,6485,0,1775144378,13121.67200454999,31822.390091099995,53194.591307040006 2026-04-02,15:39:40.000,92,11150335,6005,0,1775144379,13122.055974219991,25821.324739500007,53194.77995928001 2026-04-02,15:39:41.000,92,11150361,6565,0,1775144380,13122.062710530001,29051.78593764,53194.98258576 2026-04-02,15:39:42.000,92,11150263,5805,0,1775144381,13121.81346705999,31820.437482089998,53195.13630240001 2026-04-02,15:39:43.000,92,11150262,5085,0,1775144382,13121.82020337,28127.27843988,53195.33892888 2026-04-02,15:39:44.000,92,11150250,5605,0,1775144383,13121.766312889995,28589.264321819996,53195.527581120004 2026-04-02,15:39:45.000,92,11150330,5965,0,1775144384,13121.93472063999,29513.468706989996,53195.68828488001 2026-04-02,15:39:47.000,92,11150345,6565,0,1775144386,13122.109864699996,29054.260182269994,53196.17039616001 2026-04-02,15:39:48.000,92,11150245,6005,0,1775144387,13122.157018869992,28131.90266916,53196.38000976001 2026-04-02,15:39:49.000,92,11150364,5725,0,1775144388,13122.507306989988,28593.959042400005,53196.533726400005 2026-04-02,15:39:50.000,92,11150302,5365,0,1775144389,13122.77002307999,33210.09592116,53196.83417256 2026-04-02,15:39:51.000,92,11150282,5485,0,1775144390,13123.24156478,30901.569288330007,53197.085708880004 2026-04-02,15:39:52.000,92,11150340,5605,0,1775144391,13123.962349949994,33671.22885837,53197.35820656 2026-04-02,15:39:53.000,92,11150322,5365,0,1775144392,13124.905433350003,30439.153409460007,53197.62371712 2026-04-02,15:39:54.000,92,11150297,5725,0,1775144393,13125.841780440001,27206.295507119998,53197.93813752001 2026-04-02,15:39:55.000,92,11150332,5325,0,1775144394,13126.71076442999,26280.906868110003,53198.27351928001 2026-04-02,15:39:56.000,92,11150284,5165,0,1775144395,13127.579748419994,28125.220093919997,53198.60191392 2026-04-02,15:39:58.000,92,11150302,5884,0,1775144397,13129.1156271,33660.760900320005,53199.286651680006 2026-04-02,15:39:59.000,92,11150280,5565,0,1775144398,13129.472651529992,31350.993620609996,53199.63600768 2026-04-02,15:40:00.000,92,11150300,5485,0,1775144399,13129.614114039992,30426.500221110007,53199.94344096 2026-04-02,15:40:01.000,92,11150256,5405,0,1775144400,13129.647795589997,30887.041031400004,53200.19497728001 2026-04-02,15:40:02.000,92,11150274,5884,0,1775144401,13129.701686070002,32270.905085610008,53200.4465136 2026-04-02,15:40:03.000,92,11150252,5684,0,1775144402,13130.18670038999,28116.951464430007,53200.70503704 2026-04-02,15:40:04.000,92,11150287,5965,0,1775144403,13130.46962540999,25347.60205611,53200.9705476 2026-04-02,15:40:05.000,92,11150317,6324,0,1775144404,13130.914221869993,29501.90813379,53201.19413544 2026-04-02,15:40:06.000,92,11150287,6084,0,1775144405,13131.500280839995,26733.009869789996,53201.410736159996 2026-04-02,15:40:07.000,92,11150263,6124,0,1775144406,13132.018976710002,34117.213215209995,53201.732143680005 2026-04-02,15:40:09.000,92,11150265,6084,0,1775144408,13132.941851179996,27191.950527570007,53202.17233224 2026-04-02,15:40:10.000,92,11150319,6124,0,1775144409,13133.069841069992,29959.431916440008,53202.49373976001 2026-04-02,15:40:11.000,92,11150316,6005,0,1775144410,13132.89469701,28572.628375019995,53202.808160160006 2026-04-02,15:40:12.000,92,11150259,6005,0,1775144411,13132.63198092,29493.09672129,53203.08065784 2026-04-02,15:40:13.000,92,11150292,5605,0,1775144412,13132.409682689999,29951.861150819997,53203.36712976 2026-04-02,15:40:14.000,92,11150204,5765,0,1775144413,13132.295165419993,34102.26905961,53203.60469184 2026-04-02,15:40:15.000,92,11150270,5605,0,1775144414,13131.924668369997,25793.586412949997,53203.90513800001 2026-04-02,15:40:16.000,92,11150276,5405,0,1775144415,13131.944877299997,34559.630712269995,53204.14270008001 2026-04-02,15:40:17.000,92,11150259,6045,0,1775144416,13131.762996929996,31328.112144629995,53204.35930080001 2026-04-02,15:40:18.000,92,11150292,5485,0,1775144417,13131.850568959992,31327.477722929994,53204.52699168001 2026-04-02,15:40:20.000,92,11150282,5884,0,1775144419,13132.800388669995,30866.041673130007,53205.00211584 2026-04-02,15:40:21.000,92,11150298,5605,0,1775144420,13133.042895829996,25790.477746620003,53205.28160064 2026-04-02,15:40:22.000,92,11150198,5525,0,1775144421,13133.325820849997,27636.264240599994,53205.47724 2026-04-02,15:40:23.000,92,11150329,5884,0,1775144422,13133.689581589999,29020.332719579994,53205.70082784001 2026-04-02,15:40:24.000,92,11150359,6045,0,1775144423,13133.777153619994,31788.72344622,53205.94537704001 2026-04-02,15:40:25.000,92,11150305,5884,0,1775144424,13133.77041731,31326.103142580003,53206.28075880001 2026-04-02,15:40:26.000,92,11150264,5445,0,1775144425,13133.561591699989,33169.944076679996,53206.699986 2026-04-02,15:40:27.000,92,11150277,6084,0,1775144426,13133.426865499998,29476.989459239994,53206.89562536 2026-04-02,15:40:28.000,92,11150279,6045,0,1775144427,13133.278666680002,31782.562506600007,53207.18908440001 2026-04-02,15:40:29.000,92,11150293,5925,0,1775144428,13132.88796069999,30858.781069229997,53207.48953056 2026-04-02,15:40:31.000,92,11150299,6324,0,1775144430,13132.557881509994,33164.826408299996,53207.922732 2026-04-02,15:40:32.000,92,11150245,6485,0,1775144431,13132.470309479999,24398.74686333,53208.12535848001 2026-04-02,15:40:33.000,92,11150326,5605,0,1775144432,13132.56461781999,29013.53735826,53208.34894632 2026-04-02,15:40:34.000,92,11150300,5765,0,1775144433,13132.59156306,26245.795151579994,53208.50266296001 2026-04-02,15:40:35.000,92,11150323,5965,0,1775144434,13132.9553238,36397.472836739995,53208.79612200001 2026-04-02,15:40:36.000,92,11150230,5485,0,1775144435,13133.480755979988,29476.721592300004,53208.991761360005 2026-04-02,15:40:37.000,92,11150333,6084,0,1775144436,13134.268904249991,29939.285502900006,53209.29220752 2026-04-02,15:40:38.000,92,11150304,5765,0,1775144437,13135.27261444,33170.22604188,53209.62758928 2026-04-02,15:40:39.000,92,11150312,5684,0,1775144438,13135.932772819993,25787.376129419994,53209.96995816001 2026-04-02,15:40:40.000,92,11150319,5805,0,1775144439,13136.52556809999,37783.57146516,53210.403159600006 2026-04-02,15:40:42.000,92,11150342,5765,0,1775144441,13137.226144339998,29936.670275669996,53211.29751096 2026-04-02,15:40:43.000,92,11150256,5525,0,1775144442,13137.536014599995,30858.167794919995,53211.68180256 2026-04-02,15:40:44.000,92,11150288,5605,0,1775144443,13137.61011401,33163.53641751,53212.115004 2026-04-02,15:40:45.000,92,11150309,5884,0,1775144444,13137.40802471,29009.773122839993,53212.52025696 2026-04-02,15:40:46.000,92,11150345,6084,0,1775144445,13137.354134229994,27162.943357619995,53212.94647128 2026-04-02,15:40:47.000,92,11150321,6045,0,1775144446,13137.219408029989,27622.91318838,53213.302814400005 2026-04-02,15:40:48.000,92,11150221,5725,0,1775144447,13136.848910979992,29466.916252469993,53213.64518328 2026-04-02,15:40:49.000,92,11150264,5445,0,1775144448,13136.673766920001,27620.601073740007,53213.93864232 2026-04-02,15:40:50.000,92,11150297,6124,0,1775144449,13136.397578209995,25774.603105860006,53214.190178640005 2026-04-02,15:40:51.000,92,11150293,6084,0,1775144450,13136.107916879999,28080.965655780004,53214.42075360001 2026-04-02,15:40:53.000,92,11150208,5725,0,1775144452,13135.535330530001,29464.681678260007,53214.89587776 2026-04-02,15:40:54.000,92,11150304,5645,0,1775144453,13135.077261449995,25774.116715890006,53215.18234968 2026-04-02,15:40:55.000,92,11150296,5605,0,1775144454,13134.612456059993,29926.71690411,53215.37798904 2026-04-02,15:40:56.000,92,11150283,5925,0,1775144455,13134.13417805,32694.910255109993,53215.629525360004 2026-04-02,15:40:57.000,92,11150330,5565,0,1775144456,13133.80409885999,33155.96565189,53215.867087440005 2026-04-02,15:40:58.000,92,11150270,5765,0,1775144457,13133.8310441,30387.786399150005,53216.132598000004 2026-04-02,15:40:59.000,92,11150269,6005,0,1775144458,13134.02639708999,35923.411795110005,53216.43304416001 2026-04-02,15:41:00.000,92,11150255,5965,0,1775144459,13134.295849490001,33616.386626969994,53216.73349032 2026-04-02,15:41:01.000,92,11150296,5765,0,1775144460,13134.437312000002,29463.97676526,53217.03393648001 2026-04-02,15:41:02.000,92,11150279,6885,0,1775144461,13134.720237019988,26695.853905559998,53217.355344 2026-04-02,15:41:04.000,92,11150113,6165,0,1775144463,13134.908853699999,30385.995920129993,53217.90033936001 2026-04-02,15:41:05.000,92,11150267,6245,0,1775144464,13134.632664989993,30385.283958,53218.22174688 2026-04-02,15:41:06.000,92,11150283,6084,0,1775144465,13134.235222700001,31306.859017680006,53218.3684764 2026-04-02,15:41:07.000,92,11150252,5684,0,1775144466,13133.74347206999,24847.212513930004,53218.60603848 2026-04-02,15:41:08.000,92,11150265,6045,0,1775144467,13133.271930369992,27153.321295169997,53218.82962632001 2026-04-02,15:41:09.000,92,11150341,5925,0,1775144468,13132.79365236,31765.9970511,53218.96936872 2026-04-02,15:41:10.000,92,11150341,6045,0,1775144469,13131.971822539992,29458.732212539995,53219.07417552001 2026-04-02,15:41:11.000,92,11150327,5925,0,1775144470,13131.082629619988,29458.647622980003,53219.25584064 2026-04-02,15:41:12.000,92,11150259,6005,0,1775144471,13130.159755149994,28074.903403980003,53219.269814880005 2026-04-02,15:41:13.000,92,11150279,6005,0,1775144472,13129.25035329999,27613.749319380004,53219.40257016 2026-04-02,15:41:15.000,92,11150243,6005,0,1775144474,13127.66732044999,28537.262889809994,53219.40955728001 2026-04-02,15:41:16.000,92,11150227,6045,0,1775144475,13127.189042439997,29921.141042279996,53219.47244136 2026-04-02,15:41:17.000,92,11150285,6045,0,1775144476,13126.980216830001,30382.682829030004,53219.45846712001 2026-04-02,15:41:18.000,92,11150266,5805,0,1775144477,13127.047579929997,29921.049403590005,53219.29776336 2026-04-02,15:41:19.000,92,11150248,5725,0,1775144478,13127.404604359988,31304.434116959994,53219.32571184 2026-04-02,15:41:20.000,92,11150235,5965,0,1775144479,13128.186016319996,28997.585177069996,53219.39558304 2026-04-02,15:41:21.000,92,11150289,6165,0,1775144480,13128.677766949993,26229.41297346,53219.39558304 2026-04-02,15:41:22.000,92,11150308,5725,0,1775144481,13129.02805506999,30380.687925239996,53219.44449288 2026-04-02,15:41:23.000,92,11150301,5884,0,1775144482,13129.432233669992,25766.750375040006,53219.605196640005 2026-04-02,15:41:24.000,92,11150369,5965,0,1775144483,13129.721895000002,28996.161252809994,53219.68205496 2026-04-02,15:41:26.000,92,11150270,5085,0,1775144485,13129.755576549993,32686.007203920002,53219.821797360004 2026-04-02,15:41:27.000,92,11150294,5445,0,1775144486,13129.748840239998,28995.13207983,53219.975514 2026-04-02,15:41:28.000,92,11150280,5805,0,1775144487,13129.641059280002,28533.470457870004,53220.08730792 2026-04-02,15:41:29.000,92,11150241,5884,0,1775144488,13129.331189019991,27610.57721088,53220.21307608 2026-04-02,15:41:30.000,92,11150316,5325,0,1775144489,13128.859647319994,33145.793757299994,53220.31788288001 2026-04-02,15:41:31.000,92,11150268,5565,0,1775144490,13128.421787170002,31761.18249531,53220.46461240001 2026-04-02,15:41:32.000,92,11150291,5765,0,1775144491,13128.084971669996,24841.093869090008,53220.50653512001 2026-04-02,15:41:33.000,92,11150207,5845,0,1775144492,13127.69426569,29453.283235049996,53220.67422600001 2026-04-02,15:41:34.000,92,11150272,5565,0,1775144493,13127.222723990002,31298.223833430005,53220.76505856 2026-04-02,15:41:35.000,92,11150287,5884,0,1775144494,13126.59624716,31759.152345869996,53220.8838396 2026-04-02,15:41:37.000,92,11150285,6324,0,1775144496,13124.898697039993,32219.6085666,53221.12140168 2026-04-02,15:41:38.000,92,11150295,6245,0,1775144497,13123.894986849999,32219.249060970003,53221.14236304 2026-04-02,15:41:39.000,92,11150296,5645,0,1775144498,13122.924958209995,28067.537063130003,53221.19826 2026-04-02,15:41:40.000,92,11150280,5605,0,1775144499,13121.67200454999,31758.870380670007,53221.21922136 2026-04-02,15:41:41.000,92,11150275,5805,0,1775144500,13120.506622919995,28529.83310679,53221.14236304 2026-04-02,15:41:42.000,92,11150314,5725,0,1775144501,13119.40186808,34064.30244543,53221.03056912 2026-04-02,15:41:43.000,92,11150289,6284,0,1775144502,13118.330794789996,23914.965071430008,53220.93274944 2026-04-02,15:41:44.000,92,11150273,6005,0,1775144503,13117.205831020001,32677.40021619,53220.77204568001 2026-04-02,15:41:45.000,92,11150320,5405,0,1775144504,13116.087603560001,26218.282397190007,53220.7091616 2026-04-02,15:41:46.000,92,11150268,5605,0,1775144505,13115.003057649992,29907.578516160007,53220.50653512001 2026-04-02,15:41:48.000,92,11150238,5725,0,1775144507,13112.908065239993,28983.916914,53220.14320488 2026-04-02,15:41:49.000,92,11150274,5605,0,1775144508,13112.07949910999,32212.841401800004,53219.83577160001 2026-04-02,15:41:50.000,92,11150272,5485,0,1775144509,13111.264405599992,26678.259277079997,53219.62615800001 2026-04-02,15:41:51.000,92,11150293,6165,0,1775144510,13110.334794820003,32674.270402470007,53219.31173760001 2026-04-02,15:41:52.000,92,11150318,5845,0,1775144511,13109.553382859995,32212.510092690005,53219.14404672001 2026-04-02,15:41:53.000,92,11150307,5965,0,1775144512,13108.879751859997,24371.586565439997,53218.94840736001 2026-04-02,15:41:54.000,92,11150325,6084,0,1775144513,13107.983822629998,29906.993438370002,53218.752768 2026-04-02,15:41:55.000,92,11150293,6245,0,1775144514,13107.24282852999,29908.029660479995,53218.49424456001 2026-04-02,15:41:56.000,92,11150357,6405,0,1775144515,13106.751077899993,30831.761753939994,53218.41039912 2026-04-02,15:41:57.000,92,11150214,5645,0,1775144516,13106.420998709997,28526.548212210007,53218.13790144001 2026-04-02,15:41:59.000,92,11150344,5805,0,1775144518,13106.515307050002,28526.703293069993,53217.87239088001 2026-04-02,15:42:00.000,92,11150240,5565,0,1775144519,13106.690451109993,28988.23803069,53217.76758408 2026-04-02,15:42:01.000,92,11150308,5645,0,1775144520,13106.784759449998,26220.92582094,53217.6697644 2026-04-02,15:42:02.000,92,11150305,5684,0,1775144521,13106.710660039993,30833.481741659998,53217.641815920004 2026-04-02,15:42:03.000,92,11150314,5445,0,1775144522,13106.717396349988,24837.604549740005,53217.50906064 2026-04-02,15:42:04.000,92,11150391,5965,0,1775144523,13106.481625499997,33140.78182587,53217.45316368 2026-04-02,15:42:05.000,92,11150288,5605,0,1775144524,13105.976402249995,31295.474672729993,53217.376305360005 2026-04-02,15:42:06.000,92,11150357,6045,0,1775144525,13105.612641509993,32678.34479961,53217.22957584001 2026-04-02,15:42:07.000,92,11150318,5645,0,1775144526,13105.03331885,28064.407249409996,53217.110794800006 2026-04-02,15:42:08.000,92,11150306,5765,0,1775144527,13104.339478919988,27602.675136150006,53216.97803952 2026-04-02,15:42:10.000,92,11150384,5684,0,1775144529,13102.59477463,31753.414354049994,53216.71252896 2026-04-02,15:42:11.000,92,11150341,6045,0,1775144530,13101.961561489989,24834.432441240002,53216.607722160006 2026-04-02,15:42:12.000,92,11150293,5884,0,1775144531,13101.388975139991,33597.692334210005,53216.41208280001 2026-04-02,15:42:13.000,92,11150316,5525,0,1775144532,13101.281194179996,31290.93503301,53216.28631464 2026-04-02,15:42:14.000,92,11150319,6245,0,1775144533,13101.200358459995,29446.04377854,53216.02779120001 2026-04-02,15:42:15.000,92,11150333,6045,0,1775144534,13101.23404001,33136.04481050999,53216.02080408 2026-04-02,15:42:16.000,92,11150325,6005,0,1775144535,13101.422656689996,25755.46471791,53215.90901016001 2026-04-02,15:42:17.000,92,11150364,5684,0,1775144536,13101.806626359998,32211.861572730006,53215.89503592 2026-04-02,15:42:18.000,92,11150324,5285,0,1775144537,13102.129969239999,26214.384228299998,53215.80420336 2026-04-02,15:42:19.000,92,11150120,5805,0,1775144538,13102.30511329999,32208.86569248,53215.89503592 2026-04-02,15:42:21.000,92,11150273,6445,0,1775144540,13101.678636470002,28977.241387889997,53215.82516472 2026-04-02,15:42:22.000,92,11150330,6045,0,1775144541,13101.16667690999,30820.751012880006,53215.797216240004 2026-04-02,15:42:23.000,92,11150338,5245,0,1775144542,13100.499782220002,31281.503297069998,53215.783242 2026-04-02,15:42:24.000,92,11150294,5405,0,1775144543,13099.536489889993,33126.69766413,53215.63651248 2026-04-02,15:42:25.000,92,11150338,5605,0,1775144544,13098.398053499994,31283.505249990005,53215.48978296 2026-04-02,15:42:26.000,92,11150298,5285,0,1775144545,13097.24614448999,29902.030850850002,53215.23824664001 2026-04-02,15:42:27.000,92,11150325,5925,0,1775144546,13096.303061089995,30365.045905770006,53215.098504240006 2026-04-02,15:42:28.000,92,11150328,5645,0,1775144547,13095.757419979993,33595.36612131,53214.78408384001 2026-04-02,15:42:29.000,92,11150380,5445,0,1775144548,13095.407131859996,30829.816194059997,53214.55350888 2026-04-02,15:42:30.000,92,11150332,5525,0,1775144549,13095.144415769995,30370.854388890002,53214.37184376 2026-04-02,15:42:32.000,92,11150256,4885,0,1775144551,13094.922117539994,31757.594488140006,53214.01550064001 2026-04-02,15:42:33.000,92,11150283,6124,0,1775144552,13095.17809732,31296.85630221,53213.88274536 2026-04-02,15:42:34.000,92,11150319,6084,0,1775144553,13095.609221159997,30835.659922830004,53213.74300296 2026-04-02,15:42:35.000,92,11150287,6165,0,1775144554,13096.08749916999,29451.577345590005,53213.617234800004 2026-04-02,15:42:36.000,92,11150290,5605,0,1775144555,13096.41757836,31757.263179030007,53213.63120904001 2026-04-02,15:42:37.000,92,11150338,5525,0,1775144556,13096.41084204999,28988.73851892,53213.59627344 2026-04-02,15:42:38.000,92,11150394,5725,0,1775144557,13096.383896809995,25758.446499900005,53213.61024768001 2026-04-02,15:42:39.000,92,11150332,5325,0,1775144558,13096.19528013,28063.89971205,53213.51242800001 2026-04-02,15:42:40.000,92,11150308,5565,0,1775144559,13095.885409869989,26679.18976224,53213.49845376 2026-04-02,15:42:41.000,92,11150276,5445,0,1775144560,13095.582275920002,27601.089081900005,53213.46351816001 2026-04-02,15:42:43.000,92,11150262,5645,0,1775144562,13095.023162189995,32213.22205482,53213.56133784001 2026-04-02,15:42:44.000,92,11150283,6045,0,1775144563,13094.672874069998,28523.707412820004,53213.55435072 2026-04-02,15:42:45.000,92,11150299,5925,0,1775144564,13094.369740119997,33598.55232807,53213.49146664001 2026-04-02,15:42:46.000,92,11150281,5884,0,1775144565,13094.10028772,33138.8151186,53213.56133784001 2026-04-02,15:42:47.000,92,11150323,6124,0,1775144566,13093.68937280999,25759.496820269997,53213.46351816001 2026-04-02,15:42:48.000,92,11150280,5325,0,1775144567,13093.029214429997,28528.261150799997,53213.44255680001 2026-04-02,15:42:49.000,92,11150326,5325,0,1775144568,13092.369056049989,27146.018396490006,53213.46351816001 2026-04-02,15:42:50.000,92,11150362,5684,0,1775144569,13091.466390509995,28530.756542820003,53213.33775 2026-04-02,15:42:51.000,92,11150289,5925,0,1775144570,13090.631088069997,32682.912635850007,53213.34473712001 2026-04-02,15:42:52.000,92,11150234,5684,0,1775144571,13089.869885039989,34528.23388725,53213.24691744001 2026-04-02,15:42:54.000,92,11150281,6245,0,1775144573,13087.950036689996,31299.464480309995,53213.00236824 2026-04-02,15:42:55.000,92,11150308,5645,0,1775144574,13087.134943179997,32223.027394649995,53212.98839400001 2026-04-02,15:42:56.000,92,11150132,5085,0,1775144575,13086.569093139995,30840.01628517,53212.93948416001 2026-04-02,15:42:57.000,92,11150279,6045,0,1775144576,13086.259222879999,32685.795730020007,53212.87660008 2026-04-02,15:42:58.000,92,11150278,5525,0,1775144577,13086.319849669999,28996.337481060007,53212.83467736 2026-04-02,15:42:59.000,92,11150271,5884,0,1775144578,13086.589302069995,29919.96383757,53212.78576752 2026-04-02,15:43:00.000,92,11150270,5485,0,1775144579,13086.953062809996,22077.912449519994,53212.85563872 2026-04-02,15:43:01.000,92,11150265,6045,0,1775144580,13087.276405689998,35917.77954023999,53212.91153568001 2026-04-02,15:43:02.000,92,11150326,5165,0,1775144581,13087.6199575,28537.065514169997,53212.92550992 2026-04-02,15:43:03.000,92,11150230,5405,0,1775144582,13087.88267359,30382.457256869995,53213.030316719996 2026-04-02,15:43:05.000,92,11150302,5684,0,1775144584,13087.94330038,29460.783509369998,53213.232943200004 2026-04-02,15:43:06.000,92,11150271,5925,0,1775144585,13087.545858089994,29461.340390640005,53213.33076288 2026-04-02,15:43:07.000,92,11150338,5565,0,1775144586,13087.060843769992,32229.653576850003,53213.302814400005 2026-04-02,15:43:08.000,92,11150289,6245,0,1775144587,13086.252486569989,29923.234633889995,53213.34473712001 2026-04-02,15:43:09.000,92,11150300,5605,0,1775144588,13085.531701399996,28077.885185969993,53213.39364696001 2026-04-02,15:43:10.000,92,11150274,5725,0,1775144589,13085.161204349999,35920.88115744,53213.44255680001 2026-04-02,15:43:11.000,92,11150263,5965,0,1775144590,13084.716607889997,26694.21145827,53213.400634080004 2026-04-02,15:43:12.000,92,11150239,5805,0,1775144591,13084.474100729996,28078.258789860003,53213.45653104 2026-04-02,15:43:13.000,92,11150285,6124,0,1775144592,13084.413473939996,31769.472272190003,53213.4774924 2026-04-02,15:43:14.000,92,11150167,6124,0,1775144593,13084.32590191,33153.89320767,53213.52640224 2026-04-02,15:43:16.000,92,11150340,5884,0,1775144595,13083.921723309999,32693.281906079996,53213.568324960004 2026-04-02,15:43:17.000,92,11150398,5725,0,1775144596,13083.605116739993,28541.53466259,53213.589286320006 2026-04-02,15:43:18.000,92,11150239,5645,0,1775144597,13083.133575039996,30849.370480679994,53213.62422192 2026-04-02,15:43:19.000,92,11150275,5884,0,1775144598,13082.641824409999,30850.639324079995,53213.64518328 2026-04-02,15:43:20.000,92,11150280,5605,0,1775144599,13082.049029130001,28544.445953279996,53213.617234800004 2026-04-02,15:43:21.000,92,11150329,5884,0,1775144600,13081.71894993999,31313.125694250004,53213.62422192 2026-04-02,15:43:22.000,92,11150297,5925,0,1775144601,13081.49665170999,31774.998790109996,53213.67313176 2026-04-02,15:43:23.000,92,11150325,5925,0,1775144602,13081.220462999998,32698.01892144,53213.7220416 2026-04-02,15:43:24.000,92,11150314,5485,0,1775144603,13080.998164769997,29930.149830420007,53213.81287416 2026-04-02,15:43:25.000,92,11150345,5725,0,1775144604,13080.70850344,27162.40762374,53213.93864232 2026-04-02,15:43:27.000,92,11150302,5925,0,1775144606,13080.290852219994,26702.740905569997,53214.09934608 2026-04-02,15:43:28.000,92,11150299,6084,0,1775144607,13079.980981959998,28088.134620990008,53214.18319152001 2026-04-02,15:43:29.000,92,11150295,6045,0,1775144608,13079.617221219996,27628.270527180008,53214.33690816 2026-04-02,15:43:30.000,92,11150277,6245,0,1775144609,13079.13894320999,25783.696483559994,53214.44171496 2026-04-02,15:43:31.000,92,11150287,6005,0,1775144610,13078.498993759997,31321.084162019994,53214.53254752 2026-04-02,15:43:32.000,92,11150296,6124,0,1775144611,13077.724318109998,27630.004613159996,53214.72119976 2026-04-02,15:43:33.000,92,11150253,6084,0,1775144612,13076.76776209,30859.767947429995,53214.68626416001 2026-04-02,15:43:34.000,92,11150269,6084,0,1775144613,13075.76405189999,25323.071083710005,53214.7701096 2026-04-02,15:43:35.000,92,11150285,6245,0,1775144614,13074.834441120001,31783.92298869,53214.7701096 2026-04-02,15:43:36.000,92,11150272,5605,0,1775144615,13073.830730929993,29015.863571160007,53214.791070960004 2026-04-02,15:43:38.000,92,11150367,6165,0,1775144617,13072.160126049996,33169.65506234999,53214.75613536001 2026-04-02,15:43:39.000,92,11150281,6005,0,1775144618,13071.540385529988,27633.134426880002,53214.78408384001 2026-04-02,15:43:40.000,92,11150301,6005,0,1775144619,13071.284405749997,30864.02562195,53214.791070960004 2026-04-02,15:43:41.000,92,11150309,6205,0,1775144620,13071.122734309996,34095.07894701,53214.791070960004 2026-04-02,15:43:42.000,92,11150308,5925,0,1775144621,13071.190097409992,31788.949018379994,53214.83299368001 2026-04-02,15:43:43.000,92,11150292,5485,0,1775144622,13071.082316449996,29483.368921889996,53214.81901944 2026-04-02,15:43:44.000,92,11150356,5725,0,1775144623,13070.880227149995,28561.462553100006,53214.85395504001 2026-04-02,15:43:45.000,92,11150327,6245,0,1775144624,13070.99474442,32253.409144949997,53215.02164592001 2026-04-02,15:43:46.000,92,11150298,5725,0,1775144625,13071.257460510002,28100.569286309998,53215.1544012 2026-04-02,15:43:47.000,92,11150345,6205,0,1775144626,13071.190097409992,30869.78476116,53215.245233760004 2026-04-02,15:43:49.000,92,11150325,6165,0,1775144628,13070.637719989994,28101.591410160006,53215.50375720001 2026-04-02,15:43:50.000,92,11150354,5765,0,1775144629,13070.092078879992,29486.801848200004,53215.55266704001 2026-04-02,15:43:51.000,92,11150319,6124,0,1775144630,13069.56664669999,29487.993151169998,53215.601576880006 2026-04-02,15:43:52.000,92,11150328,5845,0,1775144631,13068.980587730002,27182.349612510006,53215.629525360004 2026-04-02,15:43:53.000,92,11150310,5725,0,1775144632,13068.583145439996,28567.905457920002,53215.5386928 2026-04-02,15:43:54.000,92,11150304,5605,0,1775144633,13068.421473999995,29030.370680699998,53215.65747384 2026-04-02,15:43:55.000,92,11150325,6005,0,1775144634,13068.138548979994,30877.066512449994,53215.61555112 2026-04-02,15:43:56.000,92,11150331,6284,0,1775144635,13068.21264839,30415.961771760005,53215.7133708 2026-04-02,15:43:57.000,92,11150320,5605,0,1775144636,13068.360847209995,24416.306246160006,53215.84612608 2026-04-02,15:43:58.000,92,11150377,6205,0,1775144637,13068.461891859995,28569.477413910005,53215.88106168 2026-04-02,15:44:00.000,92,11150408,6045,0,1775144639,13069.236567509994,28107.540875880004,53216.11163664 2026-04-02,15:44:01.000,92,11150300,5445,0,1775144640,13069.721581829996,33645.083635200004,53216.19548208001 2026-04-02,15:44:02.000,92,11150348,4845,0,1775144641,13070.476048549994,28106.892355920005,53216.35618584 2026-04-02,15:44:03.000,92,11150342,5525,0,1775144642,13071.210306339992,30414.960795299994,53216.49592824 2026-04-02,15:44:04.000,92,11150286,5845,0,1775144643,13071.776156379994,31338.262891830003,53216.67060624 2026-04-02,15:44:05.000,92,11150353,6205,0,1775144644,13072.409369519992,25338.684906659997,53216.73349032 2026-04-02,15:44:06.000,92,11150343,5965,0,1775144645,13072.840493359989,26722.823876940005,53216.81733576001 2026-04-02,15:44:07.000,92,11150354,5805,0,1775144646,13072.833757049993,30876.171272940002,53217.01297512001 2026-04-02,15:44:08.000,92,11150302,5445,0,1775144647,13072.328533799991,28568.71610787,53217.11778192 2026-04-02,15:44:09.000,92,11150343,6005,0,1775144648,13072.119708189995,33183.27398151001,53217.26451144 2026-04-02,15:44:22.000,92,11150297,6324,0,1775144661,13079.839519449997,23496.035275529997,53218.97635584001 2026-04-02,15:44:23.000,92,11150305,6005,0,1775144662,13080.944274289992,26265.462224279996,53219.2069308 2026-04-02,15:44:24.000,92,11150348,5525,0,1775144663,13082.035556509996,31803.970714409996,53219.49340272 2026-04-02,15:44:25.000,92,11150314,5485,0,1775144664,13082.97863990999,29035.62933168,53219.66808072001 2026-04-02,15:44:26.000,92,11150262,6205,0,1775144665,13084.009295339994,35035.76419812,53219.92660416 2026-04-02,15:44:27.000,92,11150312,5645,0,1775144666,13085.13425910999,29497.460132759996,53220.16416624 2026-04-02,15:44:28.000,92,11150327,6084,0,1775144667,13086.259222879999,28574.679671849997,53220.54845784 2026-04-02,15:44:29.000,92,11150315,6005,0,1775144668,13087.370714029988,26266.991885490002,53220.91178808 2026-04-02,15:44:30.000,92,11150291,6205,0,1775144669,13088.286852190002,29035.77736341,53221.21922136 2026-04-02,15:44:31.000,92,11150310,5645,0,1775144670,13089.216462969991,26266.308119880006,53221.74325536 2026-04-02,15:44:33.000,92,11150352,5805,0,1775144672,13090.792759509997,27188.65153473,53222.48389008 2026-04-02,15:44:34.000,92,11150313,6124,0,1775144673,13091.53375360999,29496.353419349995,53222.90311728001 2026-04-02,15:44:35.000,92,11150287,6084,0,1775144674,13092.227593539988,35957.71286169,53223.32234448 2026-04-02,15:44:36.000,92,11150287,6124,0,1775144675,13092.86080668,30880.971730470003,53223.75554592 2026-04-02,15:44:37.000,92,11150341,6245,0,1775144676,13093.763472219995,25342.702910759996,53224.146824639996 2026-04-02,15:44:38.000,92,11150322,5684,0,1775144677,13094.524675250002,24881.154074880003,53224.62893592001 2026-04-02,15:44:39.000,92,11150370,5325,0,1775144678,13095.292614589991,31803.74514225,53225.13200856001 2026-04-02,15:44:40.000,92,11150366,5525,0,1775144679,13096.11444441,25804.216500990005,53225.5302744 2026-04-02,15:44:41.000,92,11150338,5485,0,1775144680,13097.003637329988,28573.53066366,53225.89360464 2026-04-02,15:44:42.000,92,11150339,6205,0,1775144681,13097.879357630001,31804.161040920008,53226.24994776 2026-04-02,15:44:44.000,92,11150313,6565,0,1775144683,13099.637534539994,30881.49336609,53227.00455672001 2026-04-02,15:44:45.000,92,11150363,5845,0,1775144684,13100.668189969998,29959.03011603,53227.318977120005 2026-04-02,15:44:46.000,92,11150312,5684,0,1775144685,13101.510228719992,29036.369490330006,53227.62641040001 2026-04-02,15:44:47.000,92,11150347,6324,0,1775144686,13102.36574008999,27190.230539850003,53227.9058952 2026-04-02,15:44:48.000,92,11150324,5525,0,1775144687,13103.174097289993,28112.88411642,53228.24826408001 2026-04-02,15:44:49.000,92,11150391,6245,0,1775144688,13104.130653309992,26266.188284670003,53228.63255568001 2026-04-02,15:44:50.000,92,11150374,5445,0,1775144689,13105.228671839992,30880.85189526,53228.98889880001 2026-04-02,15:44:51.000,92,11150378,5525,0,1775144690,13106.279536199996,27650.320205819997,53229.28934496 2026-04-02,15:44:52.000,92,11150273,6124,0,1775144691,13107.296719009995,27189.30005469,53229.75748200001 2026-04-02,15:44:53.000,92,11150338,5485,0,1775144692,13108.40821016,31343.035152840006,53230.07888952 2026-04-02,15:44:55.000,92,11150356,5525,0,1775144694,13111.217251429996,23497.712968470005,53231.00118936001 2026-04-02,15:44:56.000,92,11150355,6485,0,1775144695,13112.490414020001,28113.18017988,53231.441377920004 2026-04-02,15:44:57.000,92,11150348,5565,0,1775144696,13113.716422439997,29036.566865970002,53231.83964376001 2026-04-02,15:44:58.000,92,11150333,6124,0,1775144697,13114.928958240002,31806.106600800005,53232.34271640001 2026-04-02,15:44:59.000,92,11150354,5565,0,1775144698,13116.128021420001,29960.404696380006,53232.87373752001 2026-04-02,15:45:00.000,92,11150339,6165,0,1775144699,13117.434865559997,26268.345318449996,53233.34187456 2026-04-02,15:45:01.000,92,11150318,5645,0,1775144700,13118.708028150002,29961.201248070007,53233.8449472 2026-04-02,15:45:02.000,92,11150360,5205,0,1775144701,13119.610693689996,26730.592018199997,53234.38295544001 2026-04-02,15:45:03.000,92,11150359,6245,0,1775144702,13120.405578269994,29038.18816587,53234.83711824001 2026-04-02,15:45:04.000,92,11150318,5565,0,1775144703,13121.544014659994,32269.107557459996,53235.249358320005 2026-04-02,15:45:06.000,92,11150333,6205,0,1775144705,13123.430181459997,30423.927288659994,53236.08082560001 2026-04-02,15:45:07.000,92,11150390,5725,0,1775144706,13124.35979224,23962.828664130007,53236.44415584001 2026-04-02,15:45:08.000,92,11150336,5765,0,1775144707,13125.26919408999,25808.791386359997,53236.91229288 2026-04-02,15:45:09.000,92,11150357,5884,0,1775144708,13126.326794759989,30885.356289329997,53237.20575192001 2026-04-02,15:45:10.000,92,11150326,5525,0,1775144709,13127.256405539993,24423.524555280004,53237.5830564 2026-04-02,15:45:11.000,92,11150363,6084,0,1775144710,13128.206225249996,30885.060225869995,53238.051193440006 2026-04-02,15:45:12.000,92,11150296,5765,0,1775144711,13128.88659255999,31807.875932430004,53238.51933048 2026-04-02,15:45:13.000,92,11150341,6045,0,1775144712,13129.506333079997,29038.50537672,53238.75689256 2026-04-02,15:45:14.000,92,11150329,6284,0,1775144713,13129.883566439988,28576.441954349997,53239.18310688 2026-04-02,15:45:15.000,92,11150387,6045,0,1775144714,13129.984611089989,32267.972647529998,53239.441630320005 2026-04-02,15:45:17.000,92,11150319,5884,0,1775144716,13130.46962540999,22575.531683609996,53239.91675448001 2026-04-02,15:45:18.000,92,11150367,6165,0,1775144717,13130.739077810002,30883.135813379995,53240.17527792001 2026-04-02,15:45:19.000,92,11150364,5645,0,1775144718,13131.210619509999,26729.302027409998,53240.42681424 2026-04-02,15:45:20.000,92,11150409,6084,0,1775144719,13132.066130879997,30421.29796317,53240.63642784001 2026-04-02,15:45:21.000,92,11150289,6005,0,1775144720,13132.719552949995,28575.010980959996,53240.92988688 2026-04-02,15:45:22.000,92,11150325,6084,0,1775144721,13133.729999449999,29497.90422795,53241.20238456 2026-04-02,15:45:23.000,92,11150376,5245,0,1775144722,13134.693291779993,28574.947538790002,53241.48885648 2026-04-02,15:45:24.000,92,11150353,6324,0,1775144723,13135.37365909,31805.66955474,53241.81725112 2026-04-02,15:45:25.000,92,11150348,5525,0,1775144724,13136.52556809999,33652.14686346,53242.13865864 2026-04-02,15:45:26.000,92,11150326,6084,0,1775144725,13137.280034819989,27190.484308529994,53242.411156320006 2026-04-02,15:45:28.000,92,11150334,5605,0,1775144727,13137.960402129997,26266.498446390004,53242.87929336 2026-04-02,15:45:29.000,92,11150272,5365,0,1775144728,13138.546461099999,30881.17615524,53243.23563648 2026-04-02,15:45:30.000,92,11150341,6245,0,1775144729,13138.90348552999,27188.418913440008,53243.466211440005 2026-04-02,15:45:31.000,92,11150342,5605,0,1775144730,13139.119047449996,33187.58099993999,53243.682812160005 2026-04-02,15:45:32.000,92,11150310,5884,0,1775144731,13139.267246269992,27187.728098699998,53243.899412880004 2026-04-02,15:45:33.000,92,11150371,5925,0,1775144732,13139.280718889997,24418.653606449996,53244.018193920005 2026-04-02,15:45:34.000,92,11150327,5725,0,1775144733,13139.092102210001,23033.774477519997,53244.16492344 2026-04-02,15:45:35.000,92,11150359,5884,0,1775144734,13138.856331359995,27186.607287029998,53244.353575680005 2026-04-02,15:45:36.000,92,11150308,5485,0,1775144735,13138.492570619994,27185.712047520006,53244.55620216 2026-04-02,15:45:37.000,92,11150364,5565,0,1775144736,13137.886302719991,31799.804678579996,53244.48633096 2026-04-02,15:45:39.000,92,11150320,5645,0,1775144738,13136.16180735999,25337.04245937,53244.535240799996 2026-04-02,15:45:40.000,92,11150299,6084,0,1775144739,13135.420813259996,31335.26701158,53244.51427944001 2026-04-02,15:45:41.000,92,11150335,6205,0,1775144740,13134.929062629999,28565.304328950006,53244.51427944001 2026-04-02,15:45:42.000,92,11150352,5725,0,1775144741,13134.700028089988,26718.354728520004,53244.430434 2026-04-02,15:45:43.000,92,11150354,5725,0,1775144742,13134.15438698,29024.682032790006,53244.34658856001 2026-04-02,15:45:44.000,92,11150340,5565,0,1775144743,13133.729999449999,34561.40709302999,53244.255756000006 2026-04-02,15:45:45.000,92,11150314,6005,0,1775144744,13133.447074429998,25331.60053101,53244.20684616001 2026-04-02,15:45:46.000,92,11150354,5525,0,1775144745,13133.022686899996,31791.895554720002,53244.10902648001 2026-04-02,15:45:47.000,92,11150363,6045,0,1775144746,13132.537672579994,29484.870386580005,53243.99723256 2026-04-02,15:45:48.000,92,11150282,5805,0,1775144747,13131.998767780002,29946.524959410002,53243.75967048 2026-04-02,15:45:50.000,92,11150329,5965,0,1775144749,13131.143256409989,34100.302352340004,53243.54306976 2026-04-02,15:45:51.000,92,11150393,5925,0,1775144750,13130.31469028,33638.993186880005,53243.41031448001 2026-04-02,15:45:52.000,92,11150428,5485,0,1775144751,13129.459178910001,30870.348691559993,53243.18672664 2026-04-02,15:45:53.000,92,11150378,5445,0,1775144752,13128.920274109994,29024.498755409993,53243.02602288001 2026-04-02,15:45:54.000,92,11150394,5605,0,1775144753,13128.233170489992,30870.052628100006,53242.81640928001 2026-04-02,15:45:55.000,92,11150461,6045,0,1775144754,13127.99066332999,30870.10902114,53242.627757040005 2026-04-02,15:45:56.000,92,11150313,6284,0,1775144755,13127.62690258999,28563.26713038,53242.45307904001 2026-04-02,15:45:57.000,92,11150177,6045,0,1775144756,13127.162097200002,28563.44335863,53242.30634952 2026-04-02,15:45:58.000,92,11150161,6245,0,1775144757,13126.825281699996,29025.337601880005,53242.06180032 2026-04-02,15:45:59.000,92,11150197,5725,0,1775144758,13126.232486419998,29025.52792839,53241.887122320004 2026-04-02,15:46:01.000,92,11150203,6205,0,1775144760,13124.952587519998,30870.334593299995,53241.43994664 2026-04-02,15:46:02.000,92,11150247,6165,0,1775144761,13124.710080359997,28101.316494090002,53241.23033304001 2026-04-02,15:46:03.000,92,11150172,5645,0,1775144762,13124.635980949992,29485.3920222,53241.10456488 2026-04-02,15:46:04.000,92,11150186,5684,0,1775144763,13124.17117555999,28100.273222849995,53240.97879672 2026-04-02,15:46:05.000,92,11150174,5565,0,1775144764,13123.753524339998,28560.757640099997,53240.67136344 2026-04-02,15:46:06.000,92,11150316,5765,0,1775144765,13123.207883229996,29483.17154625,53240.496685440005 2026-04-02,15:46:07.000,92,11150330,5645,0,1775144766,13122.85759511,32251.44948681,53240.32200744001 2026-04-02,15:46:08.000,92,11150411,6245,0,1775144767,13122.662242119994,24407.050738470003,53239.93072872 2026-04-02,15:46:09.000,92,11150348,5645,0,1775144768,13122.278272449992,31328.67607503,53239.707140880004 2026-04-02,15:46:10.000,92,11150330,5565,0,1775144769,13122.379317099992,30867.134288279995,53239.490540160004 2026-04-02,15:46:12.000,92,11150329,6165,0,1775144771,13121.97513849999,28097.82012561,53238.987467520004 2026-04-02,15:46:13.000,92,11150367,6005,0,1775144772,13121.55075096999,30404.048742059997,53238.70798272 2026-04-02,15:46:14.000,92,11150315,6205,0,1775144773,13120.971428309997,28095.90276225,53238.42849792001 2026-04-02,15:46:15.000,92,11150281,6124,0,1775144774,13120.486413989995,33170.5362036,53238.22587144 2026-04-02,15:46:16.000,92,11150287,6005,0,1775144775,13120.001399669993,24864.39829287,53237.92542528001 2026-04-02,15:46:17.000,92,11150295,6124,0,1775144776,13119.570275829996,32246.923945350005,53237.63196624 2026-04-02,15:46:18.000,92,11150400,5405,0,1775144777,13119.469231179995,31323.699389250003,53237.4083784 2026-04-02,15:46:19.000,92,11150307,5925,0,1775144778,13119.166097229994,28554.913911330004,53237.15684208001 2026-04-02,15:46:20.000,92,11150362,5645,0,1775144779,13118.701291839992,32246.211983219997,53236.89831864001 2026-04-02,15:46:21.000,92,11150286,5645,0,1775144780,13117.865989399994,26708.845452149995,53236.472104320004 2026-04-02,15:46:23.000,92,11150380,5725,0,1775144782,13116.060658319991,29014.770956010005,53235.78736656 2026-04-02,15:46:24.000,92,11150332,5485,0,1775144783,13114.868331450001,29014.305713430003,53235.31224240001 2026-04-02,15:46:25.000,92,11150319,6165,0,1775144784,13113.925248049993,28552.051964550003,53234.816156880006 2026-04-02,15:46:26.000,92,11150303,6124,0,1775144785,13112.968692029994,35472.154689029994,53234.44583952 2026-04-02,15:46:27.000,92,11150407,6205,0,1775144786,13112.281588409991,27628.249379789995,53233.92879264001 2026-04-02,15:46:28.000,92,11150359,6124,0,1775144787,13111.661847889998,29473.634073359994,53233.51655256001 2026-04-02,15:46:29.000,92,11150346,5645,0,1775144788,13110.84001806999,28088.888877899997,53233.02745416 2026-04-02,15:46:30.000,92,11150310,5925,0,1775144789,13110.031660870001,28088.240357939998,53232.62918832001 2026-04-02,15:46:31.000,92,11150326,5684,0,1775144790,13109.209831049993,33162.753964079995,53232.10515432001 2026-04-02,15:46:32.000,92,11150290,6084,0,1775144791,13108.58335421999,25780.157820299995,53231.68592712 2026-04-02,15:46:34.000,92,11150322,5684,0,1775144793,13107.774997020002,29009.110504619995,53230.73567880001 2026-04-02,15:46:35.000,92,11150331,6205,0,1775144794,13107.20914698,29008.997718540006,53230.23260616001 2026-04-02,15:46:36.000,92,11150336,5684,0,1775144795,13106.690451109993,27163.415649329996,53229.80639184001 2026-04-02,15:46:37.000,92,11150318,5765,0,1775144796,13105.88883022,29931.122610360006,53229.34524192 2026-04-02,15:46:38.000,92,11150340,5684,0,1775144797,13105.262353389997,29008.08133164,53228.898066240006 2026-04-02,15:46:39.000,92,11150291,6165,0,1775144798,13104.656085489994,23010.018909420003,53228.45787768 2026-04-02,15:46:40.000,92,11150288,5565,0,1775144799,13104.224961649998,33160.237424670006,53227.92685656 2026-04-02,15:46:41.000,92,11150328,5525,0,1775144800,13103.780365189996,28546.292825340002,53227.33993848001 2026-04-02,15:46:42.000,92,11150351,6365,0,1775144801,13103.174097289993,34543.54459761,53226.94865976 2026-04-02,15:46:43.000,92,11150341,5565,0,1775144802,13102.763182379997,29006.749046070006,53226.49449696 2026-04-02,15:46:45.000,92,11150317,6005,0,1775144804,13102.20406864999,30389.696713380006,53225.6001456 2026-04-02,15:46:46.000,92,11150249,6124,0,1775144805,13102.022188279989,27620.706810689997,53225.08309872001 2026-04-02,15:46:47.000,92,11150365,6045,0,1775144806,13101.752735879993,27620.3332068,53224.65688440001 2026-04-02,15:46:48.000,92,11150341,6084,0,1775144807,13101.260985249995,31771.861927260004,53224.27957992 2026-04-02,15:46:49.000,92,11150309,5884,0,1775144808,13100.762498309989,27619.22649339,53223.77650728 2026-04-02,15:46:50.000,92,11150340,5684,0,1775144809,13100.304429229996,28080.345332340003,53223.30138312 2026-04-02,15:46:51.000,92,11150299,5965,0,1775144810,13099.859832769995,31770.889147320006,53222.88914304 2026-04-02,15:46:52.000,92,11150321,6045,0,1775144811,13099.341136900002,29925.10970247,53222.44196736 2026-04-02,15:46:53.000,92,11150354,5645,0,1775144812,13099.287246419997,30386.693784000003,53221.952868960005 2026-04-02,15:46:54.000,92,11150317,5845,0,1775144813,13098.970639849991,23927.794488030006,53221.61050008001 2026-04-02,15:46:56.000,92,11150362,5405,0,1775144815,13098.445207669989,31770.416855610005,53220.84191688001 2026-04-02,15:46:57.000,92,11150383,6205,0,1775144816,13097.906302869997,34538.28594663,53220.443651040005 2026-04-02,15:46:58.000,92,11150392,5485,0,1775144817,13097.36739806999,33615.01204662,53220.00346248001 2026-04-02,15:46:59.000,92,11150310,5605,0,1775144818,13096.916065299993,29462.616283170006,53219.64013224 2026-04-02,15:47:00.000,92,11150303,5884,0,1775144819,13096.639876590001,29923.629385170003,53219.29776336 2026-04-02,15:47:01.000,92,11150294,5405,0,1775144820,13096.39063311999,30846.43099347,53218.84360056 2026-04-02,15:47:02.000,92,11150368,5605,0,1775144821,13096.532095629991,30846.92443257,53218.41738624 2026-04-02,15:47:03.000,92,11150380,5525,0,1775144822,13096.39736943,33614.969751840006,53218.01213328 2026-04-02,15:47:04.000,92,11150368,5645,0,1775144823,13096.491677769991,33153.780421589996,53217.711687120005 2026-04-02,15:47:05.000,92,11150373,6045,0,1775144824,13096.28958846999,29462.581037519994,53217.36233112 2026-04-02,15:47:07.000,92,11150296,5725,0,1775144826,13095.575539609992,25309.473311940004,53216.74047744 2026-04-02,15:47:08.000,92,11150276,5605,0,1775144827,13095.393659239991,31306.344431189995,53216.36317296001 2026-04-02,15:47:09.000,92,11150352,5605,0,1775144828,13095.083788979995,29921.831857020006,53215.99984272 2026-04-02,15:47:10.000,92,11150366,5805,0,1775144829,13094.854754439999,27614.658657149994,53215.73433216 2026-04-02,15:47:11.000,92,11150324,5845,0,1775144830,13094.383212740002,31304.53280478,53215.40593752001 2026-04-02,15:47:12.000,92,11150385,6005,0,1775144831,13094.10028772,29919.66777411,53215.10549136 2026-04-02,15:47:13.000,92,11150342,6124,0,1775144832,13094.396685359992,30380.64563046,53214.72119976 2026-04-02,15:47:14.000,92,11150435,6005,0,1775144833,13094.679610379993,32687.586209040004,53214.41376648 2026-04-02,15:47:15.000,92,11150333,6124,0,1775144834,13094.598774659993,29458.097790839995,53214.09934608 2026-04-02,15:47:16.000,92,11150336,5645,0,1775144835,13094.517938939993,29457.87926781,53213.81287416 2026-04-02,15:47:18.000,92,11150372,5725,0,1775144837,13094.181123440001,30840.693001649997,53213.37268560001 2026-04-02,15:47:19.000,92,11150345,5965,0,1775144838,13094.261959160001,23920.32241023,53213.0233296 2026-04-02,15:47:20.000,92,11150405,6405,0,1775144839,13094.268695469997,28532.624562269993,53212.848651600005 2026-04-02,15:47:21.000,92,11150356,5365,0,1775144840,13094.133969269991,30377.6004063,53212.5691668 2026-04-02,15:47:22.000,92,11150375,6365,0,1775144841,13094.396685359992,25304.158267920007,53212.415450160006 2026-04-02,15:47:23.000,92,11150334,5605,0,1775144842,13094.760446099994,30840.49562601,53212.23378504 2026-04-02,15:47:24.000,92,11150387,6124,0,1775144843,13095.27914197,31763.7413295,53212.0451328 2026-04-02,15:47:25.000,92,11150428,5445,0,1775144844,13095.690056879997,31302.791669669998,53211.87744192 2026-04-02,15:47:26.000,92,11150372,5285,0,1775144845,13096.10770809999,26228.58822525,53211.82154496 2026-04-02,15:47:27.000,92,11150406,5565,0,1775144846,13096.1750712,27151.601307449993,53211.68180256 2026-04-02,15:47:29.000,92,11150363,6165,0,1775144848,13096.579249800001,32225.52278667,53211.53507304 2026-04-02,15:47:30.000,92,11150466,5684,0,1775144849,13096.525359319996,30380.187437009998,53211.53507304 2026-04-02,15:47:31.000,92,11150370,5765,0,1775144850,13096.363687879995,29919.089745449994,53211.49315032 2026-04-02,15:47:32.000,92,11150326,5245,0,1775144851,13096.303061089995,27150.790657499994,53211.42327912 2026-04-02,15:47:33.000,92,11150210,5605,0,1775144852,13096.080762859994,30379.651703130003,53211.3464208 2026-04-02,15:47:34.000,92,11150229,6084,0,1775144853,13095.602484850002,29456.991077429993,53211.19969128 2026-04-02,15:47:35.000,92,11150196,5405,0,1775144854,13095.023162189995,27150.120990149997,53211.15776856 2026-04-02,15:47:36.000,92,11150356,5405,0,1775144855,13094.484257390002,34069.243885560005,53211.004051920005 2026-04-02,15:47:37.000,92,11150348,5605,0,1775144856,13094.349531189997,24843.131067659997,53210.885270880004 2026-04-02,15:47:38.000,92,11150370,5805,0,1775144857,13094.026188309996,33146.491621170004,53210.73155424001 2026-04-02,15:47:40.000,92,11150358,5725,0,1775144859,13093.547910299989,27610.76048826,53210.44508232001 2026-04-02,15:47:41.000,92,11150332,5405,0,1775144860,13093.453601959998,29917.193529480006,53210.37521112001 2026-04-02,15:47:42.000,92,11150382,5565,0,1775144861,13093.366029929988,26687.557079549995,53210.24245584 2026-04-02,15:47:43.000,92,11150342,5645,0,1775144862,13093.211094799997,31761.619541370004,53210.20752024001 2026-04-02,15:47:44.000,92,11150388,5684,0,1775144863,13093.264985280002,31299.964968540007,53210.09572632 2026-04-02,15:47:45.000,92,11150362,5565,0,1775144864,13093.359293619993,30838.056627030004,53210.08873920001 2026-04-02,15:47:46.000,92,11150335,5965,0,1775144865,13093.64895494999,28531.355718870007,53210.0538036 2026-04-02,15:47:47.000,92,11150301,6124,0,1775144866,13094.03292461999,33143.855246549996,53210.03982936001 2026-04-02,15:47:48.000,92,11150335,5884,0,1775144867,13094.208068679996,33143.594428740005,53209.97694528 2026-04-02,15:47:49.000,92,11150397,6045,0,1775144868,13094.241750230001,27607.87034496,53209.879125600004 2026-04-02,15:47:51.000,92,11150400,5645,0,1775144870,13094.720028239994,27607.665920190004,53209.79528016 2026-04-02,15:47:52.000,92,11150306,5645,0,1775144871,13094.780655029994,28068.36181134,53209.732396080006 2026-04-02,15:47:53.000,92,11150358,5525,0,1775144872,13095.03663481,28067.833126590005,53209.76733168 2026-04-02,15:47:54.000,92,11150298,5684,0,1775144873,13095.346505069996,28528.909670759997,53209.69047336 2026-04-02,15:47:55.000,92,11150347,6084,0,1775144874,13095.824783079988,32679.94495212,53209.68348624001 2026-04-02,15:47:56.000,92,11150316,5365,0,1775144875,13096.43105097999,34986.194715959995,53209.76034456 2026-04-02,15:47:57.000,92,11150342,5725,0,1775144876,13097.017109949993,29450.548172609997,53209.77431880001 2026-04-02,15:47:58.000,92,11150340,5684,0,1775144877,13097.300034969994,32678.598568290006,53209.82322864001 2026-04-02,15:47:59.000,92,11150334,5605,0,1775144878,13097.67726833,26220.249104460003,53209.8092544 2026-04-02,15:48:00.000,92,11150340,5565,0,1775144879,13098.249854679998,33600.44854404,53209.879125600004 2026-04-02,15:48:02.000,92,11150338,5245,0,1775144881,13099.105366049997,29909.918827319998,53209.94200968001 2026-04-02,15:48:03.000,92,11150321,5845,0,1775144882,13099.651007159999,33139.216919009996,53210.03982936001 2026-04-02,15:48:04.000,92,11150386,5405,0,1775144883,13100.237066130001,34984.12932086999,53210.1236748 2026-04-02,15:48:05.000,92,11150360,5684,0,1775144884,13100.836597719994,28064.900688509995,53210.29136568 2026-04-02,15:48:06.000,92,11150290,5565,0,1775144885,13101.27445787,34984.164566520005,53210.403159600006 2026-04-02,15:48:07.000,92,11150348,5884,0,1775144886,13101.954825179993,25298.32863741,53210.56386336001 2026-04-02,15:48:08.000,92,11150286,6124,0,1775144887,13102.34553115999,29911.258162020007,53210.7525156 2026-04-02,15:48:09.000,92,11150310,5485,0,1775144888,13102.972007989993,31295.044675800003,53210.9621292 2026-04-02,15:48:10.000,92,11150394,5525,0,1775144889,13103.53112172,28066.324612769997,53211.1368072 2026-04-02,15:48:11.000,92,11150343,6245,0,1775144890,13103.975718180001,33140.28838677,53211.39533064 2026-04-02,15:48:13.000,92,11150408,5925,0,1775144892,13104.440523569989,29449.631785710008,53211.8005836 2026-04-02,15:48:14.000,92,11150308,5845,0,1775144893,13104.656085489994,28065.3447837,53211.98224872001 2026-04-02,15:48:15.000,92,11150338,5605,0,1775144894,13104.91206527,29910.21489078,53212.16391384 2026-04-02,15:48:16.000,92,11150357,6124,0,1775144895,13105.383606969997,29448.76474272,53212.345578960005 2026-04-02,15:48:17.000,92,11150314,5565,0,1775144896,13105.84841236,34522.6298289,53212.53423120001 2026-04-02,15:48:18.000,92,11150380,5765,0,1775144897,13106.117864759995,26680.818111269997,53212.7089092 2026-04-02,15:48:19.000,92,11150329,6045,0,1775144898,13106.239118339996,30371.136354090006,53212.92550992 2026-04-02,15:48:20.000,92,11150372,5445,0,1775144899,13106.474889190002,29909.798992109994,53213.07223944 2026-04-02,15:48:21.000,92,11150395,5925,0,1775144900,13106.407526089992,28986.65902557,53213.23993032 2026-04-02,15:48:22.000,92,11150316,5884,0,1775144901,13106.420998709997,31292.732561159995,53213.48447952 2026-04-02,15:48:24.000,92,11150466,5805,0,1775144903,13107.18893805,30369.042762480007,53213.83383552 2026-04-02,15:48:25.000,92,11150387,6205,0,1775144904,13107.41123628,32213.35598829,53214.00851352 2026-04-02,15:48:26.000,92,11150356,5085,0,1775144905,13107.653743440002,29906.591637959995,53214.18319152001 2026-04-02,15:48:27.000,92,11150350,5684,0,1775144906,13107.754788090002,30367.18179216,53214.41376648 2026-04-02,15:48:28.000,92,11150418,5684,0,1775144907,13107.599852959996,22987.00349997,53214.51857328001 2026-04-02,15:48:29.000,92,11150356,5884,0,1775144908,13107.714370230002,31289.62389483,53214.60940584 2026-04-02,15:48:30.000,92,11150354,5645,0,1775144909,13107.43144521,33134.571542339996,53214.68626416001 2026-04-02,15:48:31.000,92,11150396,5645,0,1775144910,13107.027266609999,30366.420486119998,53214.84696792 2026-04-02,15:48:32.000,92,11150308,6165,0,1775144911,13106.703923729998,30365.504099219994,53214.97273608001 2026-04-02,15:48:33.000,92,11150385,6084,0,1775144912,13106.542252289997,33131.72369382001,53215.04959440001 2026-04-02,15:48:35.000,92,11150328,5884,0,1775144914,13105.84841236,32667.869792430007,53215.18933680001 2026-04-02,15:48:36.000,92,11150351,6045,0,1775144915,13105.471178999993,34050.25352934,53215.16138832 2026-04-02,15:48:37.000,92,11150344,6005,0,1775144916,13105.289298629992,28053.530441819996,53215.266195120006 2026-04-02,15:48:38.000,92,11150348,6005,0,1775144917,13105.181517669997,31742.368367339994,53215.27318224 2026-04-02,15:48:39.000,92,11150381,6245,0,1775144918,13105.248880769992,28512.915194789995,53215.32209208 2026-04-02,15:48:40.000,92,11150357,6005,0,1775144919,13105.087209329991,24822.540558930006,53215.30811784001 2026-04-02,15:48:41.000,92,11150387,6124,0,1775144920,13104.81102062,24360.723856109995,53215.32209208 2026-04-02,15:48:42.000,92,11150376,5925,0,1775144921,13104.60893132,31739.012981459993,53215.35004056 2026-04-02,15:48:43.000,92,11150351,6045,0,1775144922,13104.157598550002,21592.805421180004,53215.38497616001 2026-04-02,15:48:44.000,92,11150327,6045,0,1775144923,13103.840991979996,27126.464109869994,53215.28715648001 2026-04-02,15:48:46.000,92,11150312,5765,0,1775144925,13103.66584791999,29891.513548889998,53215.37100192 2026-04-02,15:48:47.000,92,11150354,5725,0,1775144926,13103.50417647999,24818.346326579995,53215.35702768001 2026-04-02,15:48:48.000,92,11150363,6005,0,1775144927,13103.40986814,28046.326230959996,53215.23125952 2026-04-02,15:48:49.000,92,11150330,6005,0,1775144928,13103.47049493,25278.78139992,53215.18234968 2026-04-02,15:48:50.000,92,11150283,6005,0,1775144929,13103.40986814,24816.99289362,53215.18933680001 2026-04-02,15:48:51.000,92,11150329,6205,0,1775144930,13103.69279316,31272.388771979997,53215.077542880004 2026-04-02,15:48:52.000,92,11150365,6525,0,1775144931,13103.948772939992,31271.803694190006,53215.00767168 2026-04-02,15:48:53.000,92,11150362,5725,0,1775144932,13103.921827699996,27582.155118719995,53214.95177472001 2026-04-02,15:48:54.000,92,11150195,5965,0,1775144933,13103.975718180001,31271.000093370007,53214.98671032 2026-04-02,15:48:55.000,92,11150200,5884,0,1775144934,13104.043081279997,26659.261871730007,53214.90286488001 2026-04-02,15:48:57.000,92,11150198,5965,0,1775144936,13104.66955811,32192.462366969994,53214.72119976 2026-04-02,15:48:58.000,92,11150118,5725,0,1775144937,13105.093945640001,33575.49462384,53214.6303672 2026-04-02,15:48:59.000,92,11150263,6045,0,1775144938,13105.302771249997,30808.6547058,53214.53254752 2026-04-02,15:49:00.000,92,11150295,6005,0,1775144939,13105.370134349992,27580.611359250004,53214.56748312001 2026-04-02,15:49:01.000,92,11150278,5725,0,1775144940,13105.471178999993,28042.10380209,53214.623380080004 2026-04-02,15:49:02.000,92,11150327,6605,0,1775144941,13105.477915310003,33115.01725572,53214.71421264001 2026-04-02,15:49:03.000,92,11150280,5405,0,1775144942,13105.309507559992,26659.226626079995,53214.65831568 2026-04-02,15:49:04.000,92,11150301,5965,0,1775144943,13105.147836119992,28504.280010539995,53214.7002384 2026-04-02,15:49:05.000,92,11150375,5884,0,1775144944,13104.999637299996,29426.863095809997,53214.71421264001 2026-04-02,15:49:06.000,92,11150357,6084,0,1775144945,13104.77060276,24815.984868030006,53214.67927704 2026-04-02,15:49:08.000,92,11150344,5805,0,1775144947,13104.177807480002,28967.971781939996,53214.67927704 2026-04-02,15:49:09.000,92,11150455,5884,0,1775144948,13103.72647470999,31274.28498795,53214.66530280001 2026-04-02,15:49:10.000,92,11150343,6045,0,1775144949,13103.34250503999,26202.055299929998,53214.68626416001 2026-04-02,15:49:11.000,92,11150375,5965,0,1775144950,13103.180833599989,30353.471234309996,53214.66530280001 2026-04-02,15:49:12.000,92,11150374,5884,0,1775144951,13102.978744300002,34966.034204159994,53214.623380080004 2026-04-02,15:49:13.000,92,11150387,6124,0,1775144952,13102.59477463,25281.98170494,53214.60940584 2026-04-02,15:49:14.000,92,11150405,6565,0,1775144953,13102.359003779995,25282.679568809996,53214.56748312001 2026-04-02,15:49:15.000,92,11150407,5965,0,1775144954,13102.177123409994,30817.184153099995,53214.58844448001 2026-04-02,15:49:16.000,92,11150221,6045,0,1775144955,13102.170387099999,29894.897131289996,53214.55350888 2026-04-02,15:49:17.000,92,11150346,5725,0,1775144956,13102.30511329999,28972.610109479996,53214.574470240004 2026-04-02,15:49:19.000,92,11150393,6084,0,1775144958,13102.177123409994,30356.368426739995,53214.812032320006 2026-04-02,15:49:20.000,92,11150427,6205,0,1775144959,13101.921143629988,34045.60110354,53214.78408384001 2026-04-02,15:49:21.000,92,11150386,5645,0,1775144960,13101.564119199997,29894.495330880003,53214.8749164 2026-04-02,15:49:22.000,92,11150350,5605,0,1775144961,13101.159940599995,30355.296958980005,53214.89587776 2026-04-02,15:49:23.000,92,11150377,6525,0,1775144962,13100.580617940002,29894.171070900004,53214.96574896 2026-04-02,15:49:24.000,92,11150312,5485,0,1775144963,13100.216857200001,30355.19122203,53214.96574896 2026-04-02,15:49:25.000,92,11150385,6245,0,1775144964,13100.02824051999,31277.379556019994,53215.00767168 2026-04-02,15:49:26.000,92,11150352,5085,0,1775144965,13099.85309646,29432.699775450004,53215.00068456001 2026-04-02,15:49:27.000,92,11150338,5684,0,1775144966,13099.900250629995,30816.119734470005,53215.05658152 2026-04-02,15:49:28.000,92,11150314,5884,0,1775144967,13099.738579189994,33121.70688009,53215.13343984 2026-04-02,15:49:30.000,92,11150333,6445,0,1775144969,13099.347873209997,24358.855836660005,53215.147414080006 2026-04-02,15:49:31.000,92,11150370,5765,0,1775144970,13099.179465460002,29431.95256767,53215.294143600004 2026-04-02,15:49:32.000,92,11150400,5884,0,1775144971,13099.233355939992,32660.41181289,53215.27318224 2026-04-02,15:49:33.000,92,11150366,5645,0,1775144972,13099.341136900002,28971.11569392,53215.39196328 2026-04-02,15:49:34.000,92,11150260,5605,0,1775144973,13099.267037489997,30354.754175969996,53215.38497616001 2026-04-02,15:49:35.000,92,11150401,6045,0,1775144974,13099.253564869992,27126.809517240006,53215.34305344 2026-04-02,15:49:36.000,92,11150339,6725,0,1775144975,13098.81570472,33584.052267659994,53215.37100192 2026-04-02,15:49:37.000,92,11150407,6165,0,1775144976,13098.384580879989,25282.989730529996,53215.44087312 2026-04-02,15:49:38.000,92,11150348,5845,0,1775144977,13098.034292759992,29433.728948429998,53215.531705680005 2026-04-02,15:49:39.000,92,11150348,5485,0,1775144978,13097.939984420002,29895.249587790007,53215.61555112 2026-04-02,15:49:41.000,92,11150333,6084,0,1775144980,13097.603168919995,27128.663438429998,53215.769267760006 2026-04-02,15:49:42.000,92,11150371,6245,0,1775144981,13097.731158809991,25745.313970710005,53215.86010032001 2026-04-02,15:49:43.000,92,11150306,6084,0,1775144982,13098.041029070002,25284.22332828,53215.89503592 2026-04-02,15:49:44.000,92,11150345,6245,0,1775144983,13098.424998739989,28973.914198529994,53216.04176544 2026-04-02,15:49:45.000,92,11150399,5925,0,1775144984,13098.81570472,28512.915194789995,53216.14657224001 2026-04-02,15:49:46.000,92,11150389,6084,0,1775144985,13099.267037489997,30819.009877770004,53216.22343056001 2026-04-02,15:49:47.000,92,11150354,6084,0,1775144986,13099.590380369998,28974.245507640007,53216.34919872 2026-04-02,15:49:48.000,92,11150341,6084,0,1775144987,13099.920459559995,34047.250599959996,53216.42605704 2026-04-02,15:49:49.000,92,11150408,5565,0,1775144988,13100.19664827,29896.1448273,53216.54483808 2026-04-02,15:49:50.000,92,11150350,5805,0,1775144989,13100.587354249998,28512.492246990005,53216.705541840005 2026-04-02,15:49:52.000,92,11150353,6365,0,1775144991,13101.2946668,30817.92431175,53216.99900088 2026-04-02,15:49:53.000,92,11150353,6045,0,1775144992,13101.550646579992,26667.396567749995,53217.159704640006 2026-04-02,15:49:54.000,92,11150327,6124,0,1775144993,13101.853780529993,28050.91521459,53217.29245992 2026-04-02,15:49:55.000,92,11150391,5965,0,1775144994,13102.015451969994,32201.576892059995,53217.40425384 2026-04-02,15:49:56.000,92,11150383,5645,0,1775144995,13102.20406864999,27589.641294779998,53217.53700912001 2026-04-02,15:49:57.000,92,11150410,5605,0,1775144996,13102.500466289996,31740.331168770004,53217.63482880001 2026-04-02,15:49:58.000,92,11150408,5485,0,1775144997,13102.756446070001,33124.46308992,53217.67675152 2026-04-02,15:49:59.000,92,11150288,5765,0,1775144998,13102.958535370002,25745.574788519996,53217.70470000001 2026-04-02,15:50:00.000,92,11150341,6045,0,1775144999,13103.032634779993,26668.235414220006,53217.81649392 2026-04-02,15:50:01.000,92,11150356,5765,0,1775145000,13103.147152049998,28974.379441109995,53217.9143136 2026-04-02,15:50:03.000,92,11150410,6005,0,1775145002,13103.436813379994,28513.126668690005,53218.06803024001 2026-04-02,15:50:04.000,92,11150380,5845,0,1775145003,13103.800574119996,28974.266655030005,53218.10995296001 2026-04-02,15:50:05.000,92,11150339,6245,0,1775145004,13104.319269989988,24823.344159750006,53218.24270824 2026-04-02,15:50:06.000,92,11150397,5605,0,1775145005,13104.77060276,28974.034033739998,53218.32655368001 2026-04-02,15:50:07.000,92,11150388,5925,0,1775145006,13105.228671839992,28051.472095859994,53218.53616728 2026-04-02,15:50:08.000,92,11150400,5085,0,1775145007,13105.632850439993,27590.057193450004,53218.60603848 2026-04-02,15:50:09.000,92,11150366,6005,0,1775145008,13105.92924808,30818.706765180003,53218.72481952 2026-04-02,15:50:10.000,92,11150392,5684,0,1775145009,13106.097655829995,26206.644283560003,53218.836613440006 2026-04-02,15:50:11.000,92,11150325,5884,0,1775145010,13106.198700479996,30818.488242149993,53218.94840736001 2026-04-02,15:50:12.000,92,11150398,5805,0,1775145011,13106.286272509991,27128.585898000005,53219.102124000005 2026-04-02,15:50:14.000,92,11150377,5605,0,1775145013,13106.27279989,24360.52648047,53219.29077624001 2026-04-02,15:50:15.000,92,11150336,5645,0,1775145014,13106.293008820001,30355.35335202,53219.318724720004 2026-04-02,15:50:16.000,92,11150329,5725,0,1775145015,13106.245854649991,27126.54869943,53219.5213512 2026-04-02,15:50:17.000,92,11150326,5765,0,1775145016,13106.19196417,28970.911269150005,53219.61917088001 2026-04-02,15:50:18.000,92,11150437,6565,0,1775145017,13106.05050166,30354.204343830002,53219.62615800001 2026-04-02,15:50:19.000,92,11150378,5485,0,1775145018,13106.00334748999,27125.568870360003,53219.675067840006 2026-04-02,15:50:20.000,92,11150385,6324,0,1775145019,13105.733895089994,29892.246658410004,53219.54929968001 2026-04-02,15:50:21.000,92,11150334,5684,0,1775145020,13105.349925419992,28047.362453070004,53219.62615800001 2026-04-02,15:50:22.000,92,11150373,5684,0,1775145021,13104.89185634,28508.178179430004,53219.54929968001 2026-04-02,15:50:23.000,92,11150415,6045,0,1775145022,13104.635876559994,30352.716977400007,53219.44449288 2026-04-02,15:50:25.000,92,11150365,6165,0,1775145024,13104.144125929997,29890.667653290002,53219.36064744001 2026-04-02,15:50:26.000,92,11150378,5044,0,1775145025,13103.83425567,29428.886196120002,53219.35366032 2026-04-02,15:50:27.000,92,11150351,6205,0,1775145026,13103.268405629999,29428.294069199997,53219.16500808001 2026-04-02,15:50:28.000,92,11150432,5525,0,1775145027,13102.844018099997,30349.784539319997,53219.004304320006 2026-04-02,15:50:29.000,92,11150400,5805,0,1775145028,13102.662137729996,29887.763411730004,53219.01129144 2026-04-02,15:50:30.000,92,11150386,5765,0,1775145029,13102.41289426,23430.943609110007,53218.87853616001 2026-04-02,15:50:31.000,92,11150367,6365,0,1775145030,13102.150178169999,28964.179350000006,53218.71084528001 2026-04-02,15:50:32.000,92,11150369,5884,0,1775145031,13101.954825179993,27580.34349231,53218.60603848 2026-04-02,15:50:33.000,92,11150389,6005,0,1775145032,13101.752735879993,25735.261911330002,53218.53616728 2026-04-02,15:50:34.000,92,11150453,6324,0,1775145033,13101.442865619996,25273.635535020003,53218.40341200001 2026-04-02,15:50:36.000,92,11150342,5925,0,1775145035,13101.180149529995,27117.4482726,53218.24270824 2026-04-02,15:50:37.000,92,11150373,5605,0,1775145036,13101.02521439999,26656.28713887,53218.15187568 2026-04-02,15:50:38.000,92,11150366,5405,0,1775145037,13100.722080449988,33573.28119702,53218.06104312 2026-04-02,15:50:39.000,92,11150371,6324,0,1775145038,13100.634508419993,30345.562110450002,53217.90732648 2026-04-02,15:50:40.000,92,11150338,5684,0,1775145039,13100.587354249998,29423.31738342,53217.86540376 2026-04-02,15:50:41.000,92,11150330,6124,0,1775145040,13100.378528640002,29884.161306299997,53217.6697644 2026-04-02,15:50:42.000,92,11150352,5485,0,1775145041,13099.96761372999,32650.874339999995,53217.62085456 2026-04-02,15:50:43.000,92,11150332,5925,0,1775145042,13099.475863099993,30344.969983529998,53217.55098336 2026-04-02,15:50:44.000,92,11150362,5365,0,1775145043,13099.058211880001,31728.3546969,53217.446176560006 2026-04-02,15:50:45.000,92,11150415,6165,0,1775145044,13098.79549579,31728.481581240005,53217.40425384 2026-04-02,15:50:47.000,92,11150354,5684,0,1775145046,13098.472152909999,27578.334490260007,53217.2854728 2026-04-02,15:50:48.000,92,11150377,6245,0,1775145047,13098.202700510003,28961.775596670006,53217.27149856001 2026-04-02,15:50:49.000,92,11150343,6165,0,1775145048,13097.946720729997,29423.084762130005,53217.18765312 2026-04-02,15:50:50.000,92,11150335,6205,0,1775145049,13097.805258219996,26656.414023210004,53217.06887208 2026-04-02,15:50:51.000,92,11150267,6124,0,1775145050,13097.805258219996,30345.667847400007,53216.98502664001 2026-04-02,15:50:52.000,92,11150334,5805,0,1775145051,13097.542542129995,31729.242887279994,53216.98502664001 2026-04-02,15:50:53.000,92,11150349,6365,0,1775145052,13097.212462939999,32651.374828230008,53216.9011812 2026-04-02,15:50:54.000,92,11150324,5485,0,1775145053,13096.855438509992,32651.036469989995,53216.85227136 2026-04-02,15:50:55.000,92,11150360,5645,0,1775145054,13096.53883194,28039.24890444,53216.86624560001 2026-04-02,15:50:56.000,92,11150400,5285,0,1775145055,13096.1750712,26655.871240199995,53216.7614388 2026-04-02,15:50:58.000,92,11150369,6365,0,1775145057,13095.467758649997,29883.681965459997,53216.78240016 2026-04-02,15:50:59.000,92,11150413,6245,0,1775145058,13095.205042559995,28960.823964120005,53216.68458048 2026-04-02,15:51:00.000,92,11150381,6084,0,1775145059,13094.841281819994,29882.328532500003,53216.68458048 2026-04-02,15:51:01.000,92,11150386,5565,0,1775145060,13094.322585950002,29420.836089660006,53216.6915676 2026-04-02,15:51:02.000,92,11150342,6124,0,1775145061,13093.723054359994,29421.125103989994,53216.50990248001 2026-04-02,15:51:03.000,92,11150352,5645,0,1775145062,13093.190885869997,31266.12914454,53216.56579944 2026-04-02,15:51:04.000,92,11150366,5565,0,1775145063,13092.69913524,32188.634689380007,53216.5518252 2026-04-02,15:51:05.000,92,11150400,5565,0,1775145064,13092.193911989998,30344.074744020007,53216.50291536 2026-04-02,15:51:06.000,92,11150354,5725,0,1775145065,13091.607853019996,24810.218679690006,53216.52387672 2026-04-02,15:51:07.000,92,11150370,5805,0,1775145066,13090.981376189993,26193.201592650003,53216.467979760004 2026-04-02,15:51:09.000,92,11150366,5845,0,1775145068,13089.923775519994,26192.813890499994,53216.5168896 2026-04-02,15:51:10.000,92,11150321,5965,0,1775145069,13089.512860609997,29881.990174260005,53216.4470184 2026-04-02,15:51:11.000,92,11150319,6165,0,1775145070,13089.26361714,22042.93466646,53216.41208280001 2026-04-02,15:51:12.000,92,11150368,5765,0,1775145071,13089.108682009995,29420.74445097,53216.38413432 2026-04-02,15:51:13.000,92,11150302,5725,0,1775145072,13088.93353794999,29881.630668629994,53216.34919872 2026-04-02,15:51:14.000,92,11150360,5765,0,1775145073,13088.79207543999,27576.16335822,53216.34221160001 2026-04-02,15:51:15.000,92,11150479,5884,0,1775145074,13088.805548059994,34032.03857742,53216.300288880004 2026-04-02,15:51:16.000,92,11150381,5965,0,1775145075,13088.650612929989,24809.598356250004,53216.26535328001 2026-04-02,15:51:17.000,92,11150440,5845,0,1775145076,13088.455259939998,33571.236949319995,53216.27932752 2026-04-02,15:51:18.000,92,11150348,5325,0,1775145077,13088.185807540001,30804.622603440002,53216.35618584 2026-04-02,15:51:20.000,92,11150390,6365,0,1775145079,13087.707529529995,26654.3909229,53216.272340400006 2026-04-02,15:51:21.000,92,11150440,5445,0,1775145080,13087.491967609989,30804.31244172,53216.272340400006 2026-04-02,15:51:22.000,92,11150373,6725,0,1775145081,13087.397659269998,30804.270146940005,53216.31426312001 2026-04-02,15:51:23.000,92,11150320,5765,0,1775145082,13087.518912849999,29421.244939199998,53216.32823736 2026-04-02,15:51:24.000,92,11150395,6284,0,1775145083,13087.512176539989,27115.537958369998,53216.40509568 2026-04-02,15:51:25.000,92,11150332,5525,0,1775145084,13087.357241409998,30804.17850825,53216.46099264001 2026-04-02,15:51:26.000,92,11150337,6605,0,1775145085,13087.242724139993,30342.756556709995,53216.467979760004 2026-04-02,15:51:27.000,92,11150444,5565,0,1775145086,13087.121470559992,29420.666910540007,53216.537850960005 2026-04-02,15:51:28.000,92,11150332,5884,0,1775145087,13086.919381259991,28037.599408020003,53216.50990248001 2026-04-02,15:51:29.000,92,11150389,6205,0,1775145088,13086.791391369996,27115.83402183,53216.50990248001 2026-04-02,15:51:31.000,92,11150331,6725,0,1775145090,13086.690346719995,27578.369735910004,53216.60073504001 2026-04-02,15:51:32.000,92,11150382,5765,0,1775145091,13086.56235683,28962.395920109993,53216.60073504001 2026-04-02,15:51:33.000,92,11150341,6405,0,1775145092,13086.447839559994,28962.995096159997,53216.68458048 2026-04-02,15:51:34.000,92,11150440,5925,0,1775145093,13086.508466349995,30347.000132970003,53216.705541840005 2026-04-02,15:51:35.000,92,11150400,5285,0,1775145094,13086.39394907999,33575.459378190004,53216.69855472001 2026-04-02,15:51:36.000,92,11150402,5765,0,1775145095,13086.178387159998,31730.94172761,53216.78938728 2026-04-02,15:51:37.000,92,11150404,5884,0,1775145096,13086.009979410002,26197.135007189994,53216.873232720005 2026-04-02,15:51:38.000,92,11150388,5725,0,1775145097,13085.888725830002,30808.570116240007,53216.95009104 2026-04-02,15:51:39.000,92,11150349,6324,0,1775145098,13085.572119259996,28041.765443850003,53216.84528424001 2026-04-02,15:51:40.000,92,11150351,6005,0,1775145099,13085.33634840999,30348.15619029,53216.93611680001 2026-04-02,15:51:42.000,92,11150409,6084,0,1775145101,13084.783970989993,28503.878210130002,53216.95009104 2026-04-02,15:51:43.000,92,11150324,5684,0,1775145102,13084.696398959997,30809.387815320006,53216.97803952 2026-04-02,15:51:44.000,92,11150365,6245,0,1775145103,13084.662717409992,33576.21363509999,53216.97803952 2026-04-02,15:51:45.000,92,11150394,5445,0,1775145104,13084.629035860002,32653.86317112,53216.92912968 2026-04-02,15:51:46.000,92,11150342,5765,0,1775145105,13084.750289440002,27581.506598759996,53216.9011812 2026-04-02,15:51:47.000,92,11150378,5765,0,1775145106,13084.716607889997,28965.18737559,53216.93611680001 2026-04-02,15:51:48.000,92,11150368,5565,0,1775145107,13084.561672759992,33115.72921785001,53216.96406528001 2026-04-02,15:51:49.000,92,11150399,6445,0,1775145108,13084.460628109991,25737.468289020006,53216.88720696 2026-04-02,15:51:50.000,92,11150415,6445,0,1775145109,13084.447155490001,29427.046373189994,53216.92912968 2026-04-02,15:51:51.000,92,11150399,6005,0,1775145110,13084.575145379997,28966.18130292,53216.93611680001 2026-04-02,15:51:53.000,92,11150427,6165,0,1775145112,13084.689662650002,27583.508551680003,53217.16669176 2026-04-02,15:51:54.000,92,11150363,6605,0,1775145113,13084.581881689992,28506.831795599996,53217.208614480005 2026-04-02,15:51:55.000,92,11150353,5925,0,1775145114,13084.581881689992,30813.250738560004,53217.27149856001 2026-04-02,15:51:56.000,92,11150321,6685,0,1775145115,13084.858070399998,30814.09663416,53217.40425384 2026-04-02,15:51:57.000,92,11150391,5884,0,1775145116,13085.033214459989,26664.400687500005,53217.530022 2026-04-02,15:51:58.000,92,11150355,5845,0,1775145117,13084.911960879988,31276.942509960005,53217.641815920004 2026-04-02,15:51:59.000,92,11150366,5565,0,1775145118,13084.723344199992,29894.135825250007,53217.77457120001 2026-04-02,15:52:00.000,92,11150335,6124,0,1775145119,13084.413473939996,27588.605072670005,53217.85142952001 2026-04-02,15:52:01.000,92,11150432,5405,0,1775145120,13084.12381261,27589.013922209997,53218.00514616 2026-04-02,15:52:02.000,92,11150423,5485,0,1775145121,13083.645534599993,28511.878972680002,53218.01213328 2026-04-02,15:52:04.000,92,11150332,5965,0,1775145123,13082.709187509994,31741.00083612,53218.04008176001 2026-04-02,15:52:05.000,92,11150404,5565,0,1775145124,13082.203964259992,28052.247500159996,53218.15886280001 2026-04-02,15:52:06.000,92,11150348,5525,0,1775145125,13081.78631304,32664.620143499997,53218.095978720004 2026-04-02,15:52:07.000,92,11150376,5845,0,1775145126,13081.355189199989,27591.417675539997,53218.10296584 2026-04-02,15:52:08.000,92,11150370,5845,0,1775145127,13080.870174880001,28052.550612749998,53218.15886280001 2026-04-02,15:52:09.000,92,11150306,5725,0,1775145128,13080.40536949,26668.841639399994,53218.08899160001 2026-04-02,15:52:10.000,92,11150400,5725,0,1775145129,13080.014663509988,28974.81648717,53218.10296584 2026-04-02,15:52:11.000,92,11150421,6124,0,1775145130,13079.536385499996,31280.445927570006,53218.08899160001 2026-04-02,15:52:12.000,92,11150330,5725,0,1775145131,13079.09852534999,29435.561722230006,53217.977197680004 2026-04-02,15:52:13.000,92,11150395,6045,0,1775145132,13078.465312209992,30818.382505200003,53217.86540376 2026-04-02,15:52:15.000,92,11150399,6324,0,1775145134,13077.549174049993,32661.722951069998,53217.51604776001 2026-04-02,15:52:16.000,92,11150270,5485,0,1775145135,13077.178676999996,30355.734005039994,53217.39726672001 2026-04-02,15:52:17.000,92,11150342,5965,0,1775145136,13076.734080539994,27127.620167190005,53217.19464024 2026-04-02,15:52:18.000,92,11150433,6045,0,1775145137,13076.430946589993,25282.594979250003,53217.05489784 2026-04-02,15:52:19.000,92,11150336,5765,0,1775145138,13076.296220390002,26666.332149120004,53216.91515544001 2026-04-02,15:52:20.000,92,11150371,6205,0,1775145139,13076.269275149993,32661.53967369,53216.754451680004 2026-04-02,15:52:21.000,92,11150322,5645,0,1775145140,13076.329901939993,27587.886061409998,53216.61470928 2026-04-02,15:52:22.000,92,11150431,6324,0,1775145141,13076.255802530002,27587.20934493,53216.48195400001 2026-04-02,15:52:23.000,92,11150388,5805,0,1775145142,13076.188439429992,29892.380591880006,53216.24439192001 2026-04-02,15:52:24.000,92,11150362,5805,0,1775145143,13075.885305479991,25280.191225920003,53216.083688160004 2026-04-02,15:52:26.000,92,11150390,5365,0,1775145145,13075.74384296999,31735.55890776,53215.68542232 2026-04-02,15:52:27.000,92,11150410,5565,0,1775145146,13075.737106659995,31274.151054479997,53215.51773144 2026-04-02,15:52:28.000,92,11150376,5525,0,1775145147,13075.514808429994,27123.67265439,53215.39196328 2026-04-02,15:52:29.000,92,11150330,5525,0,1775145148,13075.433972709994,26200.92039,53215.18234968 2026-04-02,15:52:30.000,92,11150370,5765,0,1775145149,13075.252092339993,30812.299106010003,53214.98671032 2026-04-02,15:52:31.000,92,11150357,6124,0,1775145150,13075.110629829993,30350.757319259996,53214.86792928 2026-04-02,15:52:32.000,92,11150363,5605,0,1775145151,13075.130838759993,32656.196433150006,53214.70722552 2026-04-02,15:52:33.000,92,11150353,6084,0,1775145152,13075.171256619993,32194.830874649997,53214.53953464 2026-04-02,15:52:34.000,92,11150364,5525,0,1775145153,13075.036530420002,28044.176246310002,53214.44870208001 2026-04-02,15:52:35.000,92,11150354,5565,0,1775145154,13074.861386359997,32655.900369690004,53214.21114000001 2026-04-02,15:52:37.000,92,11150412,5884,0,1775145156,13074.928749459992,35884.310270999995,53214.06441048001 2026-04-02,15:52:38.000,92,11150368,5805,0,1775145157,13074.915276840002,29428.4350518,53213.96659080001 2026-04-02,15:52:39.000,92,11150403,5965,0,1775145158,13075.029794109993,30812.059435589996,53213.87575824001 2026-04-02,15:52:40.000,92,11150379,6045,0,1775145159,13075.204938169998,31273.051390199995,53213.87575824001 2026-04-02,15:52:41.000,92,11150391,6045,0,1775145160,13075.413763779994,29428.724066130002,53213.74999008001 2026-04-02,15:52:42.000,92,11150375,6165,0,1775145161,13075.48786319,25739.357455859994,53213.72902872001 2026-04-02,15:52:43.000,92,11150380,5645,0,1775145162,13075.312719129994,33117.999037710004,53213.7220416 2026-04-02,15:52:44.000,92,11150380,5684,0,1775145163,13075.494599499994,26201.202355200003,53213.67313176 2026-04-02,15:52:45.000,92,11150447,6124,0,1775145164,13075.56869891,31735.41087603,53213.52640224 2026-04-02,15:52:46.000,92,11150397,5925,0,1775145165,13075.68995249,27584.601166830005,53213.54037648001 2026-04-02,15:52:48.000,92,11150428,5845,0,1775145167,13076.397265039988,28968.22555062,53213.41460832001 2026-04-02,15:52:49.000,92,11150384,5525,0,1775145168,13076.754289469995,34963.616352569996,53213.33076288 2026-04-02,15:52:50.000,92,11150394,5925,0,1775145169,13076.86880674,32197.305119280005,53213.32377576001 2026-04-02,15:52:51.000,92,11150333,6084,0,1775145170,13077.104577589991,26663.787413190003,53213.232943200004 2026-04-02,15:52:52.000,92,11150381,6205,0,1775145171,13077.407711539992,25280.360405040003,53213.05826520001 2026-04-02,15:52:53.000,92,11150414,5525,0,1775145172,13077.798417519989,27586.09558239,53213.016342480005 2026-04-02,15:52:54.000,92,11150454,5565,0,1775145173,13078.00050681999,31736.743161599996,53212.99538112 2026-04-02,15:52:55.000,92,11150386,5684,0,1775145174,13078.195859809995,28508.728011569998,53212.918522800006 2026-04-02,15:52:56.000,92,11150396,5485,0,1775145175,13078.29016815,28508.770306349994,53212.848651600005 2026-04-02,15:52:57.000,92,11150395,6284,0,1775145176,13078.377740179996,26663.81560971,53212.750831920006 2026-04-02,15:52:59.000,92,11150295,6205,0,1775145178,13078.808864019993,31736.306115540006,53212.79275464001 2026-04-02,15:53:00.000,92,11150428,5645,0,1775145179,13078.977271769989,28507.980803790007,53212.7787804 2026-04-02,15:53:01.000,92,11150290,5645,0,1775145180,13078.849281879993,27124.30002696,53212.85563872 2026-04-02,15:53:02.000,92,11150338,6084,0,1775145181,13078.620247339997,29430.091597349994,53212.85563872 2026-04-02,15:53:03.000,92,11150379,6045,0,1775145182,13078.20933243,27585.531651989993,53212.90454856 2026-04-02,15:53:04.000,92,11150306,5565,0,1775145183,13078.216068739996,26202.21038079,53212.967432640005 2026-04-02,15:53:05.000,92,11150336,5565,0,1775145184,13077.737790729989,29430.585036450007,53212.9534584 2026-04-02,15:53:06.000,92,11150371,6245,0,1775145185,13077.414447850002,27586.018041960007,53212.94647128 2026-04-02,15:53:07.000,92,11150343,6284,0,1775145186,13077.219094859996,30814.773350639996,53212.967432640005 2026-04-02,15:53:08.000,92,11150349,6284,0,1775145187,13076.94290614999,33121.023114480005,53212.94647128 2026-04-02,15:53:10.000,92,11150372,5565,0,1775145189,13076.626299579999,28509.510465,53212.897561440004 2026-04-02,15:53:11.000,92,11150355,6165,0,1775145190,13076.242329909997,32199.412809150002,53212.86961296001 2026-04-02,15:53:12.000,92,11150353,6084,0,1775145191,13075.945932269991,32660.75722026,53212.77179328001 2026-04-02,15:53:13.000,92,11150419,6005,0,1775145192,13075.54848998,25743.368410830008,53212.79275464001 2026-04-02,15:53:14.000,92,11150388,6005,0,1775145193,13075.380082229989,27127.641314580003,53212.7089092 2026-04-02,15:53:15.000,92,11150395,6124,0,1775145194,13075.137575070003,29434.17304362,53212.65999936 2026-04-02,15:53:16.000,92,11150355,6005,0,1775145195,13074.787286949992,28050.710789820005,53212.55519256001 2026-04-02,15:53:17.000,92,11150333,6284,0,1775145196,13074.43026252,30817.818574799996,53212.50628272001 2026-04-02,15:53:18.000,92,11150383,6005,0,1775145197,13074.214700599994,28512.034053540003,53212.562179680004 2026-04-02,15:53:19.000,92,11150380,5565,0,1775145198,13074.005874989998,29434.151896230003,53212.44339864 2026-04-02,15:53:21.000,92,11150396,5765,0,1775145200,13073.399607089996,32661.53262456,53212.247759280006 2026-04-02,15:53:22.000,92,11150371,6124,0,1775145201,13073.0695279,23898.307977239994,53212.30365624 2026-04-02,15:53:23.000,92,11150288,5565,0,1775145202,13072.934801699994,30354.662537280004,53212.1848752 2026-04-02,15:53:24.000,92,11150348,5605,0,1775145203,13072.921329079989,33121.361472720004,53212.13596536 2026-04-02,15:53:25.000,92,11150393,6045,0,1775145204,13072.98195586999,32198.46822573,53212.01718432 2026-04-02,15:53:26.000,92,11150380,5725,0,1775145205,13072.988692179999,27125.27985603,53211.88442904001 2026-04-02,15:53:27.000,92,11150392,5765,0,1775145206,13072.975219559994,32197.453151010006,53211.83551920001 2026-04-02,15:53:28.000,92,11150417,6005,0,1775145207,13073.008901109999,29890.709948069998,53211.80757072 2026-04-02,15:53:29.000,92,11150389,5965,0,1775145208,13073.34571660999,25740.457120139996,53211.69577680001 2026-04-02,15:53:30.000,92,11150327,6124,0,1775145209,13073.541069599996,28507.42392252,53211.64686696001 2026-04-02,15:53:32.000,92,11150336,6245,0,1775145211,13074.28880001,29428.392757020003,53211.507124560005 2026-04-02,15:53:33.000,92,11150422,5565,0,1775145212,13074.598670269996,27121.691848860006,53211.44424048 2026-04-02,15:53:34.000,92,11150360,5605,0,1775145213,13074.895067910002,29426.98998015,53211.416292 2026-04-02,15:53:35.000,92,11150369,5725,0,1775145214,13075.124102449998,26659.33941216,53211.46520184 2026-04-02,15:53:36.000,92,11150433,6124,0,1775145215,13075.272301269993,29886.438175289994,53211.36039504001 2026-04-02,15:53:37.000,92,11150368,5765,0,1775145216,13075.50133580999,28502.820840629996,53211.31847232 2026-04-02,15:53:38.000,92,11150428,5765,0,1775145217,13075.87183286,26658.282042659994,53211.241614000006 2026-04-02,15:53:39.000,92,11150449,5884,0,1775145218,13076.276011460002,28964.538855630002,53211.21366552001 2026-04-02,15:53:40.000,92,11150365,6084,0,1775145219,13076.531991239994,35421.52783737,53211.10885872 2026-04-02,15:53:41.000,92,11150428,5684,0,1775145220,13076.72734423,32193.752357759993,53211.122832960005 2026-04-02,15:53:43.000,92,11150384,5684,0,1775145222,13077.549174049993,23893.690797090007,53211.03898752 2026-04-02,15:53:44.000,92,11150398,5725,0,1775145223,13078.371003870001,35423.952738089996,53211.073923120006 2026-04-02,15:53:45.000,92,11150389,6165,0,1775145224,13079.09852534999,32196.910367999997,53211.052961760004 2026-04-02,15:53:46.000,92,11150352,5645,0,1775145225,13079.630693840001,30813.814668959996,53211.10885872 2026-04-02,15:53:47.000,92,11150398,5525,0,1775145226,13080.088762919993,35425.84190493,53211.1368072 2026-04-02,15:53:48.000,92,11150367,5884,0,1775145227,13080.40536949,30814.279911539998,53211.31148520001 2026-04-02,15:53:49.000,92,11150434,5485,0,1775145228,13080.64114033999,25741.190229660002,53211.36738216 2026-04-02,15:53:50.000,92,11150350,5765,0,1775145229,13080.843229639991,28968.768333629996,53211.44424048 2026-04-02,15:53:51.000,92,11150340,5605,0,1775145230,13081.186781449993,28045.529679269996,53211.54904728001 2026-04-02,15:53:52.000,92,11150390,5884,0,1775145231,13081.436024919989,29428.625378309996,53211.75167376 2026-04-02,15:53:54.000,92,11150398,5965,0,1775145233,13082.426262489993,24816.781419720006,53212.024171439996 2026-04-02,15:53:55.000,92,11150366,5725,0,1775145234,13083.194201829996,30351.448134000006,53212.010197200005 2026-04-02,15:53:56.000,92,11150385,5765,0,1775145235,13083.9823501,26201.907268199997,53212.14993960001 2026-04-02,15:53:57.000,92,11150393,6045,0,1775145236,13084.568409070002,30353.25271128,53212.3246176 2026-04-02,15:53:58.000,92,11150375,6245,0,1775145237,13085.167940659994,29431.113721200003,53212.49230848 2026-04-02,15:53:59.000,92,11150343,6045,0,1775145238,13085.794417489997,26203.126767690002,53212.59012816 2026-04-02,15:54:00.000,92,11150433,6045,0,1775145239,13086.447839559994,26664.654456179996,53212.848651600005 2026-04-02,15:54:01.000,92,11150380,5725,0,1775145240,13087.013689599997,30354.70483206,53213.10717504001 2026-04-02,15:54:02.000,92,11150395,6124,0,1775145241,13087.269669380003,28510.596031020003,53213.30980152 2026-04-02,15:54:03.000,92,11150193,6084,0,1775145242,13087.451549749989,28972.588962089998,53213.568324960004 2026-04-02,15:54:05.000,92,11150250,5884,0,1775145244,13087.65363904999,27590.395551690002,53213.99453928001 2026-04-02,15:54:06.000,92,11150430,5765,0,1775145245,13087.80183787,31280.636254080004,53214.3159468 2026-04-02,15:54:07.000,92,11150396,5925,0,1775145246,13087.69405690999,25746.399536729994,53214.595431600006 2026-04-02,15:54:08.000,92,11150401,6245,0,1775145247,13087.357241409998,29435.928276990002,53214.82600656 2026-04-02,15:54:09.000,92,11150377,5965,0,1775145248,13087.202306279993,29435.737950480005,53215.04959440001 2026-04-02,15:54:10.000,92,11150340,5605,0,1775145249,13087.020425909992,31741.65640521,53215.18933680001 2026-04-02,15:54:11.000,92,11150437,6084,0,1775145250,13086.838545539991,27129.812446619995,53215.32209208 2026-04-02,15:54:12.000,92,11150355,6365,0,1775145251,13086.68361041,27591.467019450007,53215.433886000006 2026-04-02,15:54:13.000,92,11150393,6045,0,1775145252,13086.569093139995,27130.4186718,53215.580615520004 2026-04-02,15:54:14.000,92,11150344,5965,0,1775145253,13086.46131218,30819.587906429995,53215.59458976001 2026-04-02,15:54:16.000,92,11150418,5684,0,1775145255,13086.279431809999,28512.330117000005,53215.77625488 2026-04-02,15:54:17.000,92,11150353,6124,0,1775145256,13086.117760369998,31740.20428443,53215.867087440005 2026-04-02,15:54:18.000,92,11150393,6084,0,1775145257,13086.063869889993,28050.44997201,53215.86010032001 2026-04-02,15:54:19.000,92,11150384,5605,0,1775145258,13085.881989519992,28972.58191296,53215.99984272 2026-04-02,15:54:20.000,92,11150438,6084,0,1775145259,13085.652954979996,29433.327148020006,53216.11862376 2026-04-02,15:54:21.000,92,11150421,6045,0,1775145260,13085.390238889995,28510.194230609995,53216.18849496 2026-04-02,15:54:22.000,92,11150365,6005,0,1775145261,13084.938906119998,27587.279836229995,53216.22343056001 2026-04-02,15:54:23.000,92,11150397,5965,0,1775145262,13084.541463829992,33121.11475317,53216.18849496 2026-04-02,15:54:24.000,92,11150425,6124,0,1775145263,13084.19791201999,30815.252691479996,53216.251379040004 2026-04-02,15:54:25.000,92,11150348,5684,0,1775145264,13083.928459619994,27125.512477320008,53216.32823736 2026-04-02,15:54:27.000,92,11150396,5765,0,1775145266,13083.685952459993,26663.66052885,53216.36317296001 2026-04-02,15:54:28.000,92,11150421,5925,0,1775145267,13083.470390540002,28507.698838590004,53216.34221160001 2026-04-02,15:54:29.000,92,11150435,6045,0,1775145268,13083.308719100001,29890.35749157,53216.41208280001 2026-04-02,15:54:30.000,92,11150394,5525,0,1775145269,13083.173992899996,30350.70092622,53216.39112144001 2026-04-02,15:54:31.000,92,11150393,5925,0,1775145270,13082.89780418999,28966.406875080007,53216.34919872 2026-04-02,15:54:32.000,92,11150370,6205,0,1775145271,13082.82370478,26660.354486879995,53216.26535328001 2026-04-02,15:54:33.000,92,11150394,5765,0,1775145272,13082.891067879995,30810.663707850006,53216.18849496 2026-04-02,15:54:34.000,92,11150398,5684,0,1775145273,13082.98537622,28965.69491295,53216.25836616 2026-04-02,15:54:35.000,92,11150409,6005,0,1775145274,13083.241355999991,30810.438135689998,53216.12561088001 2026-04-02,15:54:36.000,92,11150410,5725,0,1775145275,13083.261564929991,30810.642560459994,53216.153559360006 2026-04-02,15:54:38.000,92,11150362,5845,0,1775145277,13083.03926669999,34499.14212773999,53215.92997152001 2026-04-02,15:54:39.000,92,11150440,5645,0,1775145278,13082.850650019995,29426.34146019,53215.82516472 2026-04-02,15:54:40.000,92,11150328,5684,0,1775145279,13082.709187509994,29887.34046393,53215.79022912001 2026-04-02,15:54:41.000,92,11150376,5725,0,1775145280,13082.769814299994,29425.756382399995,53215.699396560005 2026-04-02,15:54:42.000,92,11150416,5525,0,1775145281,13082.93822204999,30347.761439010006,53215.68542232 2026-04-02,15:54:43.000,92,11150401,6245,0,1775145282,13083.113366109996,28042.251833820003,53215.608564 2026-04-02,15:54:44.000,92,11150372,5565,0,1775145283,13083.295246479996,31731.526805400004,53215.57362840001 2026-04-02,15:54:45.000,92,11150405,6005,0,1775145284,13083.807206039994,31731.660738870007,53215.52471856001 2026-04-02,15:54:46.000,92,11150407,6324,0,1775145285,13084.33937452999,30809.183390549995,53215.47580872001 2026-04-02,15:54:47.000,92,11150404,5684,0,1775145286,13084.494309659996,34498.02836520001,53215.412924640004 2026-04-02,15:54:49.000,92,11150223,6205,0,1775145288,13084.797443609998,32192.828921730004,53215.54567992 2026-04-02,15:54:50.000,92,11150192,5925,0,1775145289,13085.25551268999,28503.990996210006,53215.58760264 2026-04-02,15:54:51.000,92,11150225,6245,0,1775145290,13085.713581769996,28965.19442472,53215.59458976001 2026-04-02,15:54:52.000,92,11150450,5965,0,1775145291,13086.057133579998,27120.444152850003,53215.64349960001 2026-04-02,15:54:53.000,92,11150411,5965,0,1775145292,13086.407421699994,27120.415956330005,53215.76228064001 2026-04-02,15:54:54.000,92,11150434,5765,0,1775145293,13086.66340148,32654.927589750005,53215.76228064001 2026-04-02,15:54:55.000,92,11150317,5965,0,1775145294,13086.993480669997,30810.995016960005,53215.748306400004 2026-04-02,15:54:56.000,92,11150450,5165,0,1775145295,13087.276405689998,31272.536803709998,53215.88106168 2026-04-02,15:54:57.000,92,11150398,5645,0,1775145296,13087.747947389995,31734.12088524,53215.94394576 2026-04-02,15:54:58.000,92,11150404,5725,0,1775145297,13087.96350931,28966.94965809,53215.87407456 2026-04-02,15:55:00.000,92,11150334,5925,0,1775145299,13088.475468869998,30350.172241470005,53216.132598000004 2026-04-02,15:55:01.000,92,11150436,5884,0,1775145300,13088.704503409994,30811.05141,53216.321250240006 2026-04-02,15:55:02.000,92,11150440,6084,0,1775145301,13089.02110998,28966.040320319997,53216.39112144001 2026-04-02,15:55:03.000,92,11150454,5805,0,1775145302,13089.108682009995,26198.093688869994,53216.537850960005 2026-04-02,15:55:04.000,92,11150403,6284,0,1775145303,13089.09520938999,25275.066508410004,53216.73349032 2026-04-02,15:55:05.000,92,11150399,6165,0,1775145304,13089.189517729996,34036.105925430005,53216.92912968 2026-04-02,15:55:06.000,92,11150399,6084,0,1775145305,13089.304035000001,26196.303209849997,53217.01996224 2026-04-02,15:55:07.000,92,11150371,6245,0,1775145306,13089.324243930001,31268.215687019998,53217.23656296 2026-04-02,15:55:08.000,92,11150361,6445,0,1775145307,13089.438761199992,30345.160310039995,53217.36931824001 2026-04-02,15:55:09.000,92,11150261,5725,0,1775145308,13089.634114189997,31728.425188199995,53217.57194472 2026-04-02,15:55:11.000,92,11150415,6205,0,1775145310,13090.23364577999,31267.813886610005,53217.8444424 2026-04-02,15:55:12.000,92,11150460,5765,0,1775145311,13090.408789839996,29884.556057580005,53218.06104312 2026-04-02,15:55:13.000,92,11150428,5405,0,1775145312,13090.516570799991,24811.988011320005,53218.15886280001 2026-04-02,15:55:14.000,92,11150403,6205,0,1775145313,13090.738869029992,28039.805785710007,53218.40341200001 2026-04-02,15:55:15.000,92,11150359,6124,0,1775145314,13090.907276780003,35417.70720891,53218.59206424001 2026-04-02,15:55:16.000,92,11150209,6084,0,1775145315,13091.149783939989,23428.264939710003,53218.787703600006 2026-04-02,15:55:17.000,92,11150377,6245,0,1775145316,13091.345136929995,25273.113899400007,53218.86456192 2026-04-02,15:55:18.000,92,11150376,5605,0,1775145317,13091.35187323999,28501.157245950002,53219.07417552001 2026-04-02,15:55:19.000,92,11150361,6245,0,1775145318,13091.25082858999,32651.114010420002,53219.24885352 2026-04-02,15:55:20.000,92,11150381,6245,0,1775145319,13091.203674419994,29423.014270829997,53219.47244136 2026-04-02,15:55:22.000,92,11150374,5884,0,1775145321,13091.37208216999,28039.601360939996,53219.723977680005 2026-04-02,15:55:23.000,92,11150338,5845,0,1775145322,13091.33840062,23428.398873180005,53219.9056428 2026-04-02,15:55:24.000,92,11150326,5365,0,1775145323,13091.385554789995,34957.074759929994,53220.02442384 2026-04-02,15:55:25.000,92,11150342,5605,0,1775145324,13091.324927999995,30345.801780869995,53220.059359440005 2026-04-02,15:55:26.000,92,11150416,5245,0,1775145325,13091.136311319999,32651.30433693,53220.17115336001 2026-04-02,15:55:27.000,92,11150344,5485,0,1775145326,13090.812968439997,24811.861126980002,53220.157179120004 2026-04-02,15:55:28.000,92,11150384,5805,0,1775145327,13090.428998769996,30806.004232919993,53220.2549988 2026-04-02,15:55:29.000,92,11150335,5965,0,1775145328,13090.15954637,28038.684974040007,53220.28294728 2026-04-02,15:55:30.000,92,11150375,6005,0,1775145329,13089.97092968999,28038.12104364,53220.3598056 2026-04-02,15:55:31.000,92,11150333,5925,0,1775145330,13089.829467179989,28498.78168914,53220.33884424001 2026-04-02,15:55:33.000,92,11150388,5765,0,1775145332,13089.384870720001,32647.751575410002,53220.33884424001 2026-04-02,15:55:34.000,92,11150464,5485,0,1775145333,13089.149099869996,29419.059708900008,53220.30390864 2026-04-02,15:55:35.000,92,11150371,6084,0,1775145334,13089.08173677,28957.785789090005,53220.21307608 2026-04-02,15:55:36.000,92,11150356,5765,0,1775145335,13088.819020679999,28957.235956949997,53220.17115336001 2026-04-02,15:55:37.000,92,11150393,6045,0,1775145336,13088.542831969993,34490.203830900005,53220.09429504 2026-04-02,15:55:38.000,92,11150383,6245,0,1775145337,13087.869200969995,27572.998298849998,53219.94756552 2026-04-02,15:55:39.000,92,11150319,5845,0,1775145338,13087.175361039997,22039.149283649997,53219.87769432 2026-04-02,15:55:40.000,92,11150352,5884,0,1775145339,13086.57582944999,30799.645917660004,53219.71000344 2026-04-02,15:55:41.000,92,11150353,5884,0,1775145340,13085.915671069997,28954.395157560008,53219.486415600004 2026-04-02,15:55:42.000,92,11150366,5765,0,1775145341,13085.51822877999,32642.718496589994,53219.33269896001 2026-04-02,15:55:44.000,92,11150317,6084,0,1775145343,13083.968877479994,30797.848389510007,53219.0671884 2026-04-02,15:55:45.000,92,11150362,5565,0,1775145344,13083.093157179996,32641.766864039993,53218.84360056 2026-04-02,15:55:46.000,92,11150421,6284,0,1775145345,13082.419526179998,26186.293445250005,53218.57809 2026-04-02,15:55:47.000,92,11150395,5925,0,1775145346,13081.894093999996,27569.671109489995,53218.3684764 2026-04-02,15:55:48.000,92,11150445,6005,0,1775145347,13081.233935619988,34024.65813831,53218.15187568 2026-04-02,15:55:49.000,92,11150379,6405,0,1775145348,13080.29758852999,30336.109227120003,53217.949249200006 2026-04-02,15:55:50.000,92,11150370,5725,0,1775145349,13079.522912879991,28952.583531149998,53217.75360984001 2026-04-02,15:55:51.000,92,11150347,6284,0,1775145350,13078.950326529994,31257.78297462,53217.48809928001 2026-04-02,15:55:52.000,92,11150438,5965,0,1775145351,13078.512466380002,26646.770813370007,53217.327395520006 2026-04-02,15:55:53.000,92,11150352,5725,0,1775145352,13077.89946216999,24801.928902810003,53217.04791072 2026-04-02,15:55:55.000,92,11150324,5965,0,1775145354,13076.61956326999,27107.093100629994,53216.57977368001 2026-04-02,15:55:56.000,92,11150402,5525,0,1775145355,13075.959404889996,32178.928037370002,53216.28631464 2026-04-02,15:55:57.000,92,11150390,5645,0,1775145356,13075.366609609999,29873.136466979995,53216.04875256 2026-04-02,15:55:58.000,92,11150362,5445,0,1775145357,13074.740132779996,30794.86660752,53215.699396560005 2026-04-02,15:55:59.000,92,11150308,5684,0,1775145358,13074.127128569999,29412.40533018,53215.40593752001 2026-04-02,15:56:00.000,92,11150353,6124,0,1775145359,13073.696004730002,31257.15560205,53215.1544012 2026-04-02,15:56:01.000,92,11150372,5245,0,1775145360,13073.338980299995,31718.316735779998,53214.80504520001 2026-04-02,15:56:02.000,92,11150402,5605,0,1775145361,13073.04931897,25724.215924620003,53214.623380080004 2026-04-02,15:56:03.000,92,11150379,6005,0,1775145362,13072.847229669998,28490.414371830004,53214.37883088001 2026-04-02,15:56:04.000,92,11150302,5405,0,1775145363,13072.901120149989,29873.911871279997,53214.11332032001 2026-04-02,15:56:06.000,92,11150343,6165,0,1775145365,13072.800075499988,36790.320851640005,53213.6521704 2026-04-02,15:56:07.000,92,11150437,6365,0,1775145366,13072.712503469993,33101.53931916,53213.44954392 2026-04-02,15:56:08.000,92,11150343,6405,0,1775145367,13072.705767159998,34023.48798273,53213.28884016 2026-04-02,15:56:09.000,92,11150361,6124,0,1775145368,13072.880911219989,25723.962155939997,53213.14211064 2026-04-02,15:56:10.000,92,11150330,5645,0,1775145369,13073.00216479999,31257.021668579997,53212.98140688 2026-04-02,15:56:11.000,92,11150384,5725,0,1775145370,13073.157099929995,34023.932077920006,53212.82769024 2026-04-02,15:56:12.000,92,11150380,6084,0,1775145371,13073.10320944999,30335.291528040005,53212.65999936 2026-04-02,15:56:13.000,92,11150367,6084,0,1775145372,13073.056055279994,31719.162631379993,53212.4992956 2026-04-02,15:56:14.000,92,11150430,6124,0,1775145373,13072.874174909994,28953.175658070002,53212.35256608 2026-04-02,15:56:15.000,92,11150313,5965,0,1775145374,13072.806811809998,25726.027551029998,53212.21981080001 2026-04-02,15:56:17.000,92,11150355,6284,0,1775145376,13072.591249889992,27109.623738299997,53211.912377520006 2026-04-02,15:56:18.000,92,11150347,6245,0,1775145377,13072.604722509997,30798.807071190007,53211.793596480005 2026-04-02,15:56:19.000,92,11150330,5884,0,1775145378,13072.503677859997,29416.176614730008,53211.674815440005 2026-04-02,15:56:20.000,92,11150319,5925,0,1775145379,13072.523886789997,30339.246089969995,53211.52808592001 2026-04-02,15:56:21.000,92,11150346,5405,0,1775145380,13072.901120149989,29880.002319599997,53211.44424048 2026-04-02,15:56:22.000,92,11150342,5884,0,1775145381,13073.14362730999,25270.209657839994,53211.28353672001 2026-04-02,15:56:23.000,92,11150363,6245,0,1775145382,13073.514124360001,28038.184485809994,53211.24860112 2026-04-02,15:56:24.000,92,11150375,6284,0,1775145383,13073.729686279992,25733.06258277,53211.171742800005 2026-04-02,15:56:25.000,92,11150386,5645,0,1775145384,13074.053029159993,28961.225764529998,53211.11584584001 2026-04-02,15:56:26.000,92,11150406,6165,0,1775145385,13074.51109824,30345.061622220004,53211.09488448001 2026-04-02,15:56:28.000,92,11150413,6205,0,1775145387,13074.996112560002,28039.23480618,53211.02501328001 2026-04-02,15:56:29.000,92,11150344,5525,0,1775145388,13075.380082229989,26655.673864559998,53211.10885872 2026-04-02,15:56:30.000,92,11150371,6084,0,1775145389,13075.76405189999,28038.699072300005,53211.14379432001 2026-04-02,15:56:31.000,92,11150376,5605,0,1775145390,13076.107603709992,33572.17448361,53211.19969128 2026-04-02,15:56:32.000,92,11150344,5085,0,1775145391,13076.262538839997,28499.846107770005,53211.14379432001 2026-04-02,15:56:33.000,92,11150320,5645,0,1775145392,13076.350110869993,28038.90349707,53211.21366552001 2026-04-02,15:56:34.000,92,11150332,5525,0,1775145393,13076.444419209998,26194.3646991,53211.31148520001 2026-04-02,15:56:35.000,92,11150270,5725,0,1775145394,13076.370319799993,25734.00011706,53211.339433680005 2026-04-02,15:56:36.000,92,11150364,5605,0,1775145395,13076.255802530002,30807.583238039995,53211.38135640001 2026-04-02,15:56:37.000,92,11150285,6485,0,1775145396,13076.006559059992,28502.588219340003,53211.45122760001 2026-04-02,15:56:39.000,92,11150287,6284,0,1775145398,13075.777524519995,27120.662675879998,53211.63289272 2026-04-02,15:56:40.000,92,11150304,5805,0,1775145399,13075.74384296999,27121.41693279,53211.65385408 2026-04-02,15:56:41.000,92,11150315,6005,0,1775145400,13075.817942379996,29889.335367720007,53211.70276392 2026-04-02,15:56:42.000,92,11150299,6124,0,1775145401,13075.68321617999,28045.029191039997,53211.76564800001 2026-04-02,15:56:43.000,92,11150322,5725,0,1775145402,13075.386818539999,30812.256811230007,53211.84949344 2026-04-02,15:56:44.000,92,11150299,6284,0,1775145403,13075.245356029998,29890.287000270007,53211.94731312 2026-04-02,15:56:45.000,92,11150313,6045,0,1775145404,13075.110629829993,29429.034227850003,53211.961287360005 2026-04-02,15:56:46.000,92,11150330,5565,0,1775145405,13075.056739350002,32657.162163960005,53212.01718432 2026-04-02,15:56:47.000,92,11150305,6405,0,1775145406,13074.753605400001,26199.912364410004,53212.07308128001 2026-04-02,15:56:48.000,92,11150394,5605,0,1775145407,13074.28880001,25737.764352480008,53212.07308128001 2026-04-02,15:56:50.000,92,11150349,6284,0,1775145409,13073.830730929993,28963.6154196,53212.03115856001 2026-04-02,15:56:51.000,92,11150357,5965,0,1775145410,13073.770104139992,27118.583182529997,53212.080068400006 2026-04-02,15:56:52.000,92,11150331,6525,0,1775145411,13073.729686279992,34034.74544334,53212.080068400006 2026-04-02,15:56:53.000,92,11150357,6124,0,1775145412,13073.669059489992,31728.171419520004,53211.99622296 2026-04-02,15:56:54.000,92,11150311,6045,0,1775145413,13073.601696389997,31266.241930620003,53211.961287360005 2026-04-02,15:56:55.000,92,11150308,5445,0,1775145414,13073.743158899997,28037.930717130002,53211.912377520006 2026-04-02,15:56:56.000,92,11150374,6084,0,1775145415,13073.797049380002,28498.62660828,53211.77263512 2026-04-02,15:56:57.000,92,11150341,6405,0,1775145416,13073.803785689997,25271.2811256,53211.674815440005 2026-04-02,15:56:58.000,92,11150378,5684,0,1775145417,13074.275327389994,31266.869303190004,53211.49315032 2026-04-02,15:56:59.000,92,11150292,5925,0,1775145418,13074.706451229991,32189.776648440005,53211.47917608001 2026-04-02,15:57:01.000,92,11150373,6245,0,1775145420,13074.733396470001,25732.851108870003,53211.416292 2026-04-02,15:57:02.000,92,11150399,6525,0,1775145421,13075.056739350002,27115.20664926,53211.388343520004 2026-04-02,15:57:03.000,92,11150398,5485,0,1775145422,13075.447445329999,28036.605480690007,53211.30449808 2026-04-02,15:57:04.000,92,11150296,5725,0,1775145423,13075.89204179,27113.93075673,53211.409304880006 2026-04-02,15:57:05.000,92,11150420,5684,0,1775145424,13076.390528729993,29880.030516119994,53211.388343520004 2026-04-02,15:57:06.000,92,11150381,6324,0,1775145425,13076.98332400999,24807.829024620005,53211.42327912 2026-04-02,15:57:07.000,92,11150381,6005,0,1775145426,13077.508756189993,25268.71524228,53211.521098799996 2026-04-02,15:57:08.000,92,11150409,6205,0,1775145427,13078.317113389996,30801.61262493,53211.54904728001 2026-04-02,15:57:09.000,92,11150373,5965,0,1775145428,13079.11873427999,27573.660917069996,53211.65385408 2026-04-02,15:57:10.000,92,11150391,6124,0,1775145429,13079.637430149996,27573.378951870007,53211.71673816001 2026-04-02,15:57:12.000,92,11150390,5445,0,1775145431,13080.991428460002,31262.999330820006,53211.95430024001 2026-04-02,15:57:13.000,92,11150388,5805,0,1775145432,13081.692004699995,35874.17362206,53212.10102976001 2026-04-02,15:57:14.000,92,11150367,6405,0,1775145433,13082.406053559993,34491.13431605999,53212.177888080005 2026-04-02,15:57:15.000,92,11150352,5565,0,1775145434,13082.98537622,26652.410117370004,53212.3246176 2026-04-02,15:57:16.000,92,11150381,6005,0,1775145435,13083.382818509992,28497.00530838,53212.54121832 2026-04-02,15:57:17.000,92,11150361,6205,0,1775145436,13083.89477806999,30341.656892429994,53212.68794784 2026-04-02,15:57:18.000,92,11150404,5525,0,1775145437,13084.352847149996,31725.619634460003,53212.89057432001 2026-04-02,15:57:19.000,92,11150370,5405,0,1775145438,13084.959115049998,30342.326559780005,53213.22595608001 2026-04-02,15:57:20.000,92,11150390,5925,0,1775145439,13085.693372839996,30342.679016280003,53213.41460832001 2026-04-02,15:57:21.000,92,11150371,6205,0,1775145440,13086.239013949998,28498.189562219995,53213.70108024 2026-04-02,15:57:23.000,92,11150430,5805,0,1775145442,13087.114734249997,30803.656872630003,53214.21114000001 2026-04-02,15:57:24.000,92,11150366,5645,0,1775145443,13087.626693809994,29419.976095799997,53214.58844448001 2026-04-02,15:57:25.000,92,11150375,6084,0,1775145444,13087.76142001,30803.142286140006,53214.84696792 2026-04-02,15:57:26.000,92,11150409,6685,0,1775145445,13087.81531048999,31264.084896839995,53215.04959440001 2026-04-02,15:57:27.000,92,11150418,5605,0,1775145446,13088.084762890001,30341.89656285,53215.294143600004 2026-04-02,15:57:28.000,92,11150343,6485,0,1775145447,13088.111708129996,26191.869307080007,53215.51773144 2026-04-02,15:57:29.000,92,11150391,6084,0,1775145448,13088.165598610001,30341.826071550007,53215.748306400004 2026-04-02,15:57:30.000,92,11150397,6725,0,1775145449,13088.307061120002,30341.706236340004,53215.964907120004 2026-04-02,15:57:31.000,92,11150376,5405,0,1775145450,13088.300324809992,26652.424215630002,53216.19548208001 2026-04-02,15:57:32.000,92,11150345,5845,0,1775145451,13088.307061120002,29880.072810900005,53216.40509568 2026-04-02,15:57:34.000,92,11150438,6165,0,1775145453,13088.212752779997,31724.38603671,53216.95009104 2026-04-02,15:57:35.000,92,11150370,5565,0,1775145454,13088.010663479996,29418.890529779994,53217.18765312 2026-04-02,15:57:36.000,92,11150411,6165,0,1775145455,13087.73447476999,30340.881488130006,53217.43220232 2026-04-02,15:57:37.000,92,11150398,5684,0,1775145456,13087.70079322,31263.203755590002,53217.65579016001 2026-04-02,15:57:38.000,92,11150378,5805,0,1775145457,13087.71426583999,28496.349739290003,53217.90033936001 2026-04-02,15:57:39.000,92,11150413,6245,0,1775145458,13087.579539639999,26190.212761529998,53218.07501736 2026-04-02,15:57:40.000,92,11150451,6445,0,1775145459,13087.444813439994,32645.460608160007,53218.31956656 2026-04-02,15:57:41.000,92,11150428,5645,0,1775145460,13087.195569969997,24345.088885770005,53218.431360480005 2026-04-02,15:57:42.000,92,11150443,6124,0,1775145461,13086.885699710001,30338.823142170004,53218.58507712 2026-04-02,15:57:43.000,92,11150422,5725,0,1775145462,13086.710555649996,30338.181671340004,53218.72481952 2026-04-02,15:57:45.000,92,11150399,6005,0,1775145464,13086.508466349995,28953.647949780003,53218.89949752 2026-04-02,15:57:46.000,92,11150377,5965,0,1775145465,13086.306377049994,24342.10710378,53219.004304320006 2026-04-02,15:57:47.000,92,11150351,6405,0,1775145466,13086.144705609993,30797.157574769997,53219.07417552001 2026-04-02,15:57:48.000,92,11150351,6045,0,1775145467,13085.848307970002,30796.95315,53219.17898232 2026-04-02,15:57:49.000,92,11150431,5884,0,1775145468,13085.450865679995,29874.327769950003,53219.29776336 2026-04-02,15:57:50.000,92,11150334,5925,0,1775145469,13085.140995419999,27568.402266089994,53219.39558304 2026-04-02,15:57:51.000,92,11150432,5485,0,1775145470,13084.858070399998,26645.861475600002,53219.44449288 2026-04-02,15:57:52.000,92,11150397,6365,0,1775145471,13084.561672759992,32178.378205229994,53219.5213512 2026-04-02,15:57:53.000,92,11150349,6124,0,1775145472,13084.17770308999,34022.663234520005,53219.5912224 2026-04-02,15:57:54.000,92,11150455,6005,0,1775145473,13083.9823501,28489.16667582,53219.71699056001 2026-04-02,15:57:56.000,92,11150374,6485,0,1775145475,13083.248092310001,34942.4760117,53219.81481024001 2026-04-02,15:57:57.000,92,11150363,6205,0,1775145476,13082.891067879995,25720.529229630003,53219.89865568 2026-04-02,15:57:58.000,92,11150346,5684,0,1775145477,13082.534043449989,34940.9956944,53219.92660416 2026-04-02,15:57:59.000,92,11150347,6165,0,1775145478,13082.224173189992,31712.621038740006,53219.891668560005 2026-04-02,15:58:00.000,92,11150389,6245,0,1775145479,13081.894093999996,25718.14662369,53219.85673296 2026-04-02,15:58:01.000,92,11150394,5645,0,1775145480,13081.590960049994,25256.53434564,53219.80782312 2026-04-02,15:58:02.000,92,11150396,6165,0,1775145481,13081.227199309993,29865.960452640007,53219.723977680005 2026-04-02,15:58:03.000,92,11150383,6084,0,1775145482,13080.843229639991,26637.959400870008,53219.605196640005 2026-04-02,15:58:04.000,92,11150361,6084,0,1775145483,13080.492941519995,28020.17395866,53219.52833832001 2026-04-02,15:58:05.000,92,11150393,6005,0,1775145484,13080.183071259999,28941.36131619,53219.36763456 2026-04-02,15:58:07.000,92,11150353,7005,0,1775145486,13079.4690224,26634.413688479995,53219.16500808001 2026-04-02,15:58:08.000,92,11150403,6205,0,1775145487,13079.064843799999,26172.547641750003,53219.01827856 2026-04-02,15:58:09.000,92,11150340,6165,0,1775145488,13078.633719960002,25711.231427160004,53218.86456192 2026-04-02,15:58:10.000,92,11150322,5765,0,1775145489,13078.418158039996,26632.947469439998,53218.752768 2026-04-02,15:58:11.000,92,11150421,6605,0,1775145490,13078.323849699991,31243.191275520003,53218.53616728 2026-04-02,15:58:12.000,92,11150409,6005,0,1775145491,13078.384476489991,34931.27494413,53218.452321840006 2026-04-02,15:58:14.000,92,11150345,6205,0,1775145493,13078.728028299993,32163.9204396,53218.27764384001 2026-04-02,15:58:16.000,92,11150318,5725,0,1775145495,13079.293878339995,30780.563922750007,53218.144888560004 2026-04-02,15:58:18.000,92,11150361,6324,0,1775145497,13079.610484910001,28937.568884249995,53217.9841848 2026-04-02,15:58:20.000,92,11150385,6245,0,1775145499,13079.805837899992,30783.066363899998,53217.85841664 2026-04-02,15:58:22.000,92,11150423,6245,0,1775145501,13079.819310519997,24330.172926690007,53217.809506800004 2026-04-02,15:58:23.000,92,11150395,6084,0,1775145502,13079.751947420002,35856.16309491001,53217.8444424 2026-04-02,15:58:24.000,92,11150372,5645,0,1775145503,13079.502703949991,34934.31311916,53217.85142952001 2026-04-02,15:58:25.000,92,11150448,5605,0,1775145504,13079.17936106999,28019.172982200005,53217.81649392 2026-04-02,15:58:26.000,92,11150365,5605,0,1775145505,13078.882963429998,32168.650405830005,53217.82348104001 2026-04-02,15:58:27.000,92,11150395,6045,0,1775145506,13078.465312209992,34473.65247366,53217.82348104001 2026-04-02,15:58:28.000,92,11150347,6284,0,1775145507,13078.10155146999,31246.631250959996,53217.8444424 2026-04-02,15:58:29.000,92,11150402,5565,0,1775145508,13077.778208589989,31707.919269029997,53217.88636512 2026-04-02,15:58:30.000,92,11150438,5605,0,1775145509,13077.481810949997,30786.189128490005,53217.89335224 2026-04-02,15:58:31.000,92,11150388,5085,0,1775145510,13077.232567480001,30325.176026490008,53217.85142952001 2026-04-02,15:58:33.000,92,11150394,6165,0,1775145512,13076.417473969988,31246.151910119996,53217.80251968001 2026-04-02,15:58:34.000,92,11150390,5725,0,1775145513,13075.986350129991,30784.65241815,53217.81649392 2026-04-02,15:58:35.000,92,11150320,5325,0,1775145514,13075.46091794999,36777.977825010006,53217.662777280006 2026-04-02,15:58:36.000,92,11150460,5525,0,1775145515,13075.130838759993,28940.917220999996,53217.530022 2026-04-02,15:58:38.000,92,11150357,6284,0,1775145517,13074.40331727999,28480.52444244,53217.3902796 2026-04-02,15:58:39.000,92,11150402,5805,0,1775145518,13073.911566649993,34473.96968451,53217.29944704001 2026-04-02,15:58:40.000,92,11150409,6045,0,1775145519,13073.440024949996,28941.460004010005,53217.13175616001 2026-04-02,15:58:41.000,92,11150421,6565,0,1775145520,13072.921329079989,31707.72894252,53217.08284632001 2026-04-02,15:58:42.000,92,11150357,6205,0,1775145521,13072.571040959992,29863.979647109998,53216.89419408001 2026-04-02,15:58:43.000,92,11150388,5725,0,1775145522,13072.510414169992,24792.51126513,53216.943103920006 2026-04-02,15:58:45.000,92,11150444,5925,0,1775145524,13072.281379629996,30784.49733729,53216.74746456001 2026-04-02,15:58:46.000,92,11150452,5805,0,1775145525,13072.11297188,30322.786371420007,53216.56579944 2026-04-02,15:58:47.000,92,11150398,6045,0,1775145526,13071.91088258,33088.632362129996,53216.47496688 2026-04-02,15:58:48.000,92,11150340,5605,0,1775145527,13071.634693869993,30322.440964049994,53216.31426312001 2026-04-02,15:58:49.000,92,11150387,6685,0,1775145528,13071.493231359993,30783.235543019997,53216.2374048 2026-04-02,15:58:50.000,92,11150454,5565,0,1775145529,13071.169888479992,30782.643416100007,53216.153559360006 2026-04-02,15:58:51.000,92,11150394,5605,0,1775145530,13070.90717238999,29398.95559014,53216.083688160004 2026-04-02,15:58:52.000,92,11150377,5565,0,1775145531,13070.61077475,26632.10862297,53215.90202304 2026-04-02,15:58:53.000,92,11150372,5365,0,1775145532,13070.408685449998,29858.784438300005,53215.65747384 2026-04-02,15:58:54.000,92,11150390,5645,0,1775145533,13070.401949139989,32163.631425269996,53215.4688216 2026-04-02,15:58:56.000,92,11150454,5525,0,1775145535,13070.105551499997,31702.061442000006,53215.00767168 2026-04-02,15:58:57.000,92,11150390,5725,0,1775145536,13069.876516960001,30779.725076279996,53214.80504520001 2026-04-02,15:58:58.000,92,11150419,6245,0,1775145537,13069.79568124,28935.503489159993,53214.51857328001 2026-04-02,15:58:59.000,92,11150399,6045,0,1775145538,13069.81589017,29857.508545770004,53214.32293392 2026-04-02,15:59:00.000,92,11150404,5605,0,1775145539,13069.69463659,31240.343427,53214.04344912001 2026-04-02,15:59:01.000,92,11150421,6245,0,1775145540,13069.72831813999,26630.106670049994,53213.81986128 2026-04-02,15:59:02.000,92,11150375,6165,0,1775145541,13069.580119319995,30779.097703709995,53213.568324960004 2026-04-02,15:59:03.000,92,11150331,6045,0,1775145542,13069.438656809994,28934.904313110004,53213.29582728001 2026-04-02,15:59:04.000,92,11150361,5925,0,1775145543,13069.162468099988,30317.661653910007,53213.016342480005 2026-04-02,15:59:05.000,92,11150445,5965,0,1775145544,13068.893015699992,28473.566951130008,53212.79275464001 2026-04-02,15:59:07.000,92,11150379,6445,0,1775145546,13068.32716565999,26628.978809249995,53212.415450160006 2026-04-02,15:59:08.000,92,11150393,5884,0,1775145547,13067.976877539993,35387.54398164,53212.16391384 2026-04-02,15:59:09.000,92,11150384,5485,0,1775145548,13067.781524550002,28472.601220319993,53211.961287360005 2026-04-02,15:59:10.000,92,11150407,6084,0,1775145549,13067.592907869992,28933.219571039997,53211.78660936001 2026-04-02,15:59:11.000,92,11150370,5645,0,1775145550,13067.37734595,35386.712184300006,53211.65385408 2026-04-02,15:59:12.000,92,11150400,5845,0,1775145551,13067.25609237,28932.669738900004,53211.521098799996 2026-04-02,15:59:13.000,92,11150462,5565,0,1775145552,13067.060739379995,30315.455276220004,53211.26257536001 2026-04-02,15:59:14.000,92,11150441,6284,0,1775145553,13066.831704839999,25705.810646190002,53211.11584584001 2026-04-02,15:59:15.000,92,11150399,6205,0,1775145554,13066.622879230003,30776.708048639994,53210.9621292 2026-04-02,15:59:16.000,92,11150383,6045,0,1775145555,13066.393844689992,26628.29504364,53210.7525156 2026-04-02,15:59:18.000,92,11150368,5884,0,1775145557,13065.98966608999,33544.21763403001,53210.55687624 2026-04-02,15:59:19.000,92,11150377,6124,0,1775145558,13065.78757678999,30778.794591120008,53210.452069440005 2026-04-02,15:59:20.000,92,11150380,5765,0,1775145559,13065.572014869998,31240.265886570007,53210.214507360004 2026-04-02,15:59:21.000,92,11150420,5765,0,1775145560,13065.248671989997,28935.778405229998,53210.193546 2026-04-02,15:59:22.000,92,11150327,6124,0,1775145561,13064.992692209991,28936.356433890003,53209.96995816001 2026-04-02,15:59:23.000,92,11150417,5965,0,1775145562,13064.87817494,29858.784438300005,53209.81624152 2026-04-02,15:59:24.000,92,11150423,6284,0,1775145563,13064.77039397999,29397.658550220003,53209.71842184 2026-04-02,15:59:25.000,92,11150382,5884,0,1775145564,13064.440314789994,24787.569825,53209.57867944 2026-04-02,15:59:26.000,92,11150432,5405,0,1775145565,13063.955300469992,27553.45811049,53209.494834000005 2026-04-02,15:59:27.000,92,11150328,5684,0,1775145566,13063.584803419995,24326.26770867,53209.2852204 2026-04-02,15:59:29.000,92,11150402,5845,0,1775145568,13062.41268547999,28475.110710599998,53208.9708 2026-04-02,15:59:30.000,92,11150412,5725,0,1775145569,13061.934407469998,29858.558866139996,53208.80310912 2026-04-02,15:59:31.000,92,11150392,5765,0,1775145570,13061.26077647,30320.255733750004,53208.62843112001 2026-04-02,15:59:32.000,92,11150455,6045,0,1775145571,13060.748816909989,31703.746184069998,53208.45375312 2026-04-02,15:59:33.000,92,11150381,6324,0,1775145572,13060.149285319996,28937.794456410003,53208.21619104001 2026-04-02,15:59:34.000,92,11150374,5645,0,1775145573,13059.805733509995,33547.876132499994,53208.01356456 2026-04-02,15:59:35.000,92,11150391,6124,0,1775145574,13059.401554909993,30320.699828940007,53207.78997672001 2026-04-02,15:59:36.000,92,11150415,6084,0,1775145575,13059.145575130002,30320.241635490005,53207.601324480005 2026-04-02,15:59:37.000,92,11150360,5605,0,1775145576,13059.037794169992,29858.861978729998,53207.37074952 2026-04-02,15:59:38.000,92,11150401,6165,0,1775145577,13058.943485830001,35390.575107540004,53207.18209728 2026-04-02,15:59:40.000,92,11150359,6324,0,1775145579,13059.037794169992,30780.204417119996,53206.80479280001 2026-04-02,15:59:41.000,92,11150375,6245,0,1775145580,13059.125366200002,27092.515499789995,53206.62312768 2026-04-02,15:59:42.000,92,11150465,6284,0,1775145581,13059.260092399993,31242.331281659994,53206.427488320005 2026-04-02,15:59:43.000,92,11150387,6205,0,1775145582,13059.327455500003,31242.58505034,53206.329668640006 2026-04-02,15:59:44.000,92,11150412,5765,0,1775145583,13059.482390629993,28938.097569000005,53206.141016400004 2026-04-02,15:59:45.000,92,11150353,6124,0,1775145584,13059.63058944999,27094.602042269995,53205.96633840001 2026-04-02,15:59:46.000,92,11150383,6005,0,1775145585,13059.475654319998,27095.074333979996,53205.91742856001 2026-04-02,15:59:47.000,92,11150378,5645,0,1775145586,13059.287037640002,31245.15798279,53205.77768616001 2026-04-02,15:59:48.000,92,11150375,6005,0,1775145587,13059.206201920002,31707.172061250007,53205.76371192 2026-04-02,15:59:49.000,92,11150304,5684,0,1775145588,13059.206201920002,32630.523501689997,53205.70082784001 2026-04-02,15:59:51.000,92,11150349,6284,0,1775145590,13058.889595349996,28020.956412090003,53205.6169824 2026-04-02,15:59:52.000,92,11150380,5805,0,1775145591,13058.828968559996,29403.713752890006,53205.67287936 2026-04-02,15:59:53.000,92,11150375,6124,0,1775145592,13058.855913799991,27098.422670729997,53205.6169824 2026-04-02,15:59:54.000,92,11150362,5565,0,1775145593,13059.219674539992,32170.349246159996,53205.70082784001 2026-04-02,15:59:55.000,92,11150327,6084,0,1775145594,13059.421763839993,27560.584780920006,53205.707814960006 2026-04-02,15:59:56.000,92,11150419,5805,0,1775145595,13059.657534689999,30789.008780489996,53205.69384072 2026-04-02,15:59:57.000,92,11150409,6005,0,1775145596,13059.765315649995,32173.18299642,53205.74973768001 2026-04-02,15:59:58.000,92,11150401,6045,0,1775145597,13060.048240669996,28946.225215889994,53205.826596000006 2026-04-02,15:59:59.000,92,11150364,5965,0,1775145598,13060.465891890002,30329.475995789995,53205.86851872001 2026-04-02,16:00:00.000,92,11150380,5565,0,1775145599,13060.735344289998,30790.207132590003,53205.86851872001 2026-04-02,16:00:02.000,92,11150352,5725,0,1775145601,13061.03847824,27101.503140540008,53205.98031264 2026-04-02,16:00:03.000,92,11150367,6045,0,1775145602,13061.25404015999,28484.154744390005,53206.043196720006 2026-04-02,16:00:04.000,92,11150412,5965,0,1775145603,13061.550437799997,34016.60803185,53206.141016400004 2026-04-02,16:00:05.000,92,11150435,6005,0,1775145604,13061.920934849994,34477.43080734,53206.22486184 2026-04-02,16:00:06.000,92,11150345,6005,0,1775145605,13062.39921286,30788.917141800004,53206.23184896001 2026-04-02,16:00:07.000,92,11150374,5765,0,1775145606,13062.884227180002,29866.623070860005,53206.25281032001 2026-04-02,16:00:08.000,92,11150408,5765,0,1775145607,13063.214306369999,27561.099367410003,53206.378578480006 2026-04-02,16:00:09.000,92,11150427,6084,0,1775145608,13063.65890283,27560.909040900005,53206.42050120001 2026-04-02,16:00:10.000,92,11150401,6045,0,1775145609,13064.076554049992,30787.67649492,53206.53229512 2026-04-02,16:00:11.000,92,11150417,6045,0,1775145610,13064.426842169989,30787.225350599998,53206.63710192001 2026-04-02,16:00:13.000,92,11150375,6245,0,1775145612,13064.500941579994,28481.765089320004,53206.8397284 2026-04-02,16:00:14.000,92,11150403,6245,0,1775145613,13064.59524992,29864.74095315,53206.97248368001 2026-04-02,16:00:15.000,92,11150438,5765,0,1775145614,13064.662613019995,26637.324979170007,53207.18908440001 2026-04-02,16:00:16.000,92,11150222,5525,0,1775145615,13064.60872253999,31708.765164630007,53207.32183968 2026-04-02,16:00:17.000,92,11150381,6165,0,1775145616,13064.406633239989,29403.29080509,53207.39171088 2026-04-02,16:00:18.000,92,11150255,6205,0,1775145617,13064.352742759998,29864.078334930004,53207.59433736001 2026-04-02,16:00:19.000,92,11150270,5525,0,1775145618,13064.123708220002,29403.13572423,53207.671195680006 2026-04-02,16:00:20.000,92,11150266,5684,0,1775145619,13063.827310579996,25253.756988420006,53207.85984792001 2026-04-02,16:00:21.000,92,11150325,6165,0,1775145620,13063.51070400999,31247.04714963,53207.96465472 2026-04-02,16:00:22.000,92,11150373,6284,0,1775145621,13063.180624819994,28941.565740959995,53208.0624744 2026-04-02,16:00:24.000,92,11150365,6284,0,1775145623,13062.29143189999,29863.606043220003,53208.34195920001 2026-04-02,16:00:25.000,92,11150441,6324,0,1775145624,13061.907462229989,32629.099577429995,53208.47471448 2026-04-02,16:00:26.000,92,11150377,5684,0,1775145625,13061.543701490002,30784.737007710006,53208.45375312 2026-04-02,16:00:27.000,92,11150377,5965,0,1775145626,13061.2809854,28479.4106799,53208.621444 2026-04-02,16:00:28.000,92,11150390,5845,0,1775145627,13060.641035949993,33089.22448905,53208.558559920006 2026-04-02,16:00:29.000,92,11150394,5845,0,1775145628,13060.0010865,32628.324173129993,53208.61445688 2026-04-02,16:00:30.000,92,11150396,5645,0,1775145629,13059.118629889992,32628.028109670006,53208.607469760005 2026-04-02,16:00:31.000,92,11150372,6405,0,1775145630,13058.189019109988,27556.390548569994,53208.46074024001 2026-04-02,16:00:32.000,92,11150328,5965,0,1775145631,13057.45476131999,31244.142908070004,53208.320997840005 2026-04-02,16:00:33.000,92,11150389,6324,0,1775145632,13056.511677919996,30321.299004989996,53208.20920392 2026-04-02,16:00:35.000,92,11150413,6525,0,1775145634,13054.618774809998,31242.056365590004,53207.91574488 2026-04-02,16:00:36.000,92,11150378,5245,0,1775145635,13053.729581889995,29397.559862399998,53207.748054 2026-04-02,16:00:37.000,92,11150296,5845,0,1775145636,13053.002060409992,26169.784382790007,53207.58036312 2026-04-02,16:00:38.000,92,11150405,6165,0,1775145637,13052.321693099999,32622.64962348,53207.46158208 2026-04-02,16:00:39.000,92,11150351,6165,0,1775145638,13051.43923648999,27550.913374559997,53207.09126472001 2026-04-02,16:00:40.000,92,11150413,6165,0,1775145639,13050.799287039998,23401.210378770003,53206.9445352 2026-04-02,16:00:41.000,92,11150403,6685,0,1775145640,13050.08523818,31237.234760670006,53206.665050400006 2026-04-02,16:00:42.000,92,11150392,5925,0,1775145641,13049.445288729992,26165.420971319996,53206.33665576 2026-04-02,16:00:43.000,92,11150365,6205,0,1775145642,13048.913120239995,25703.357548950007,53205.95236416 2026-04-02,16:00:44.000,92,11150353,6284,0,1775145643,13048.286643409992,27085.649647169994,53205.826596000006 2026-04-02,16:00:46.000,92,11150437,5725,0,1775145645,13047.80162908999,24780.20348415,53205.27461352001 2026-04-02,16:00:47.000,92,11150357,6324,0,1775145646,13047.72752968,30772.605454980003,53205.06499992 2026-04-02,16:00:48.000,92,11150381,6324,0,1775145647,13047.62648503,29389.312380300005,53204.81346360001 2026-04-02,16:00:49.000,92,11150348,5925,0,1775145648,13047.511967759994,29849.71220799,53204.62481136001 2026-04-02,16:00:50.000,92,11150384,5965,0,1775145649,13047.323351079998,29388.931727279996,53204.429172 2026-04-02,16:00:51.000,92,11150401,6565,0,1775145650,13047.215570119988,31233.30134613,53204.21955840001 2026-04-02,16:00:52.000,92,11150386,5965,0,1775145651,13047.026953439992,32155.482630989995,53204.05186752001 2026-04-02,16:00:53.000,92,11150352,5845,0,1775145652,13046.797918899996,31233.808883489997,53203.80731832001 2026-04-02,16:00:54.000,92,11150422,5965,0,1775145653,13046.717083179996,27546.127015289996,53203.68155016 2026-04-02,16:00:55.000,92,11150365,6165,0,1775145654,13046.62277483999,29389.99614591,53203.51385928 2026-04-02,16:00:57.000,92,11150421,6485,0,1775145656,13046.218596239989,28007.52781944,53203.290271440004 2026-04-02,16:00:58.000,92,11150274,5884,0,1775145657,13046.009770629993,23858.297115359994,53203.206426 2026-04-02,16:00:59.000,92,11150391,6245,0,1775145658,13045.861571809997,29850.50171055,53203.08764496 2026-04-02,16:01:00.000,92,11150376,5765,0,1775145659,13045.888517049993,30772.062671969994,53203.01078664 2026-04-02,16:01:01.000,92,11150396,5325,0,1775145660,13045.848099189992,29849.55712713,53202.8920056 2026-04-02,16:01:02.000,92,11150433,6365,0,1775145661,13045.51128369,33536.653917539996,53202.85008288001 2026-04-02,16:01:03.000,92,11150391,6324,0,1775145662,13045.34287593999,31231.094968439997,53202.75925032001 2026-04-02,16:01:04.000,92,11150365,6205,0,1775145663,13045.019533059989,26620.308379349997,53202.61252080001 2026-04-02,16:01:05.000,92,11150400,5765,0,1775145664,13044.615354460002,28923.378985560004,53202.54264960001 2026-04-02,16:01:06.000,92,11150424,5725,0,1775145665,13044.426737779992,33070.276427610006,53202.38893296 2026-04-02,16:01:08.000,92,11150411,6005,0,1775145667,13044.06971335,33067.407431700005,53202.04656408 2026-04-02,16:01:09.000,92,11150410,5725,0,1775145668,13043.887832979999,29379.26737005,53201.969705760006 2026-04-02,16:01:10.000,92,11150362,5565,0,1775145669,13043.86088773999,29839.328839499998,53201.683233840005 2026-04-02,16:01:11.000,92,11150342,5925,0,1775145670,13043.746370469999,28916.484936420005,53201.410736159996 2026-04-02,16:01:12.000,92,11150358,5725,0,1775145671,13043.584699029998,25228.38716955,53201.180161200005 2026-04-02,16:01:13.000,92,11150378,5845,0,1775145672,13043.510599619993,29375.566576800004,53200.99150896 2026-04-02,16:01:14.000,92,11150361,6045,0,1775145673,13043.416291280002,31218.307846619995,53200.75394688 2026-04-02,16:01:15.000,92,11150361,6365,0,1775145674,13043.153575190001,28913.242336619995,53200.61420448 2026-04-02,16:01:16.000,92,11150354,5485,0,1775145675,13042.92454064999,32139.220288080003,53200.38362952001 2026-04-02,16:01:17.000,92,11150381,5884,0,1775145676,13042.648351939999,28451.88382725,53200.09017048 2026-04-02,16:01:19.000,92,11150434,5725,0,1775145678,13042.136392380002,27990.645153089994,53199.65696904 2026-04-02,16:01:20.000,92,11150378,5645,0,1775145679,13041.880412599996,30756.209178599995,53199.538188 2026-04-02,16:01:21.000,92,11150395,6084,0,1775145680,13041.54359709999,30295.81640004,53199.286651680006 2026-04-02,16:01:22.000,92,11150311,6284,0,1775145681,13041.139418500003,30756.95638638,53199.11197368001 2026-04-02,16:01:23.000,92,11150366,5805,0,1775145682,13040.795866690001,31218.131618369996,53198.88838584 2026-04-02,16:01:24.000,92,11150341,5925,0,1775145683,13040.40516070999,27531.387284459997,53198.72768208001 2026-04-02,16:01:25.000,92,11150371,6124,0,1775145684,13040.034663659993,29375.150678129998,53198.594926800004 2026-04-02,16:01:26.000,92,11150407,6045,0,1775145685,13039.515967790001,27992.795137740002,53198.48313288 2026-04-02,16:01:27.000,92,11150373,6245,0,1775145686,13039.06463501999,27532.289573100003,53198.27351928001 2026-04-02,16:01:28.000,92,11150400,5725,0,1775145687,13038.754764759993,28915.519205610006,53198.14775112 2026-04-02,16:01:30.000,92,11150352,5765,0,1775145689,13037.616328369993,29377.646070150004,53197.91717616001 2026-04-02,16:01:31.000,92,11150376,5845,0,1775145690,13037.030269399991,30760.95324309,53197.777433760006 2026-04-02,16:01:32.000,92,11150363,5765,0,1775145691,13036.54525507999,29379.3026157,53197.63769136 2026-04-02,16:01:33.000,92,11150397,6245,0,1775145692,13036.168021719997,27536.906753250005,53197.48397472001 2026-04-02,16:01:34.000,92,11150430,5765,0,1775145693,13035.6156443,30303.64798347,53197.26737400001 2026-04-02,16:01:35.000,92,11150404,5605,0,1775145694,13035.130629979998,30304.374043860007,53197.09968312001 2026-04-02,16:01:36.000,92,11150404,5725,0,1775145695,13034.57825256,28922.067847380007,53196.92500512 2026-04-02,16:01:37.000,92,11150405,6045,0,1775145696,13034.201019199994,26617.679053860003,53196.76430136001 2026-04-02,16:01:38.000,92,11150373,6084,0,1775145697,13033.904621559988,28462.189655309994,53196.63154608 2026-04-02,16:01:39.000,92,11150387,6124,0,1775145698,13033.709268569997,30306.263210699995,53196.4638552 2026-04-02,16:01:41.000,92,11150346,5765,0,1775145700,13033.520651890001,27079.946901000003,53196.198344640005 2026-04-02,16:01:42.000,92,11150389,6045,0,1775145701,13033.534124509992,32150.407257390005,53196.01667952 2026-04-02,16:01:43.000,92,11150341,6045,0,1775145702,13033.527388199996,27541.721309040004,53195.80706592001 2026-04-02,16:01:44.000,92,11150407,5884,0,1775145703,13033.547597129997,31229.93186199,53195.63238792 2026-04-02,16:01:45.000,92,11150382,5645,0,1775145704,13033.729477499997,32612.590514969997,53195.45770992 2026-04-02,16:01:46.000,92,11150357,6245,0,1775145705,13033.924830489988,33533.9188551,53195.359890240004 2026-04-02,16:01:47.000,92,11150338,5645,0,1775145706,13034.073029309999,27080.278210110002,53195.28303192001 2026-04-02,16:01:48.000,92,11150302,5565,0,1775145707,13034.140392409994,22931.963892929998,53195.08739256001 2026-04-02,16:01:49.000,92,11150423,6165,0,1775145708,13034.10671085999,32151.189710820006,53194.98258576 2026-04-02,16:01:50.000,92,11150337,6005,0,1775145709,13033.992193589998,32152.035606420002,53194.91271456 2026-04-02,16:01:52.000,92,11150397,6324,0,1775145711,13033.810313219998,32614.359846599997,53194.67515248 2026-04-02,16:01:53.000,92,11150347,6045,0,1775145712,13033.843994770003,26162.143125870003,53194.570345680004 2026-04-02,16:01:54.000,92,11150398,5925,0,1775145713,13033.850731079998,28467.441257159997,53194.521435840004 2026-04-02,16:01:55.000,92,11150350,5645,0,1775145714,13033.581278680002,27084.94473417,53194.49348736001 2026-04-02,16:01:56.000,92,11150327,6845,0,1775145715,13033.385925689996,29850.910560090007,53194.47951312 2026-04-02,16:01:57.000,92,11150381,6165,0,1775145716,13033.21078162999,28467.962892780008,53194.374706320006 2026-04-02,16:01:58.000,92,11150433,6045,0,1775145717,13033.001956019994,26624.537857350006,53194.43060328 2026-04-02,16:01:59.000,92,11150387,6324,0,1775145718,13033.062582809995,23859.220551389997,53194.43060328 2026-04-02,16:02:00.000,92,11150445,6245,0,1775145719,13032.92785660999,28929.772546470005,53194.38868056 2026-04-02,16:02:01.000,92,11150359,6685,0,1775145720,13032.799866719994,30773.60643144,53194.32579648001 2026-04-02,16:02:03.000,92,11150358,5925,0,1775145722,13032.550623249997,27546.007180080007,53194.22797680001 2026-04-02,16:02:04.000,92,11150436,5565,0,1775145723,13032.186862509996,28007.06257686,53194.24893816001 2026-04-02,16:02:05.000,92,11150407,6245,0,1775145724,13031.621012469994,29850.755479230007,53194.1930412 2026-04-02,16:02:06.000,92,11150451,6324,0,1775145725,13031.183152320002,28467.89240148,53194.17207984 2026-04-02,16:02:07.000,92,11150466,5765,0,1775145726,13030.927172539996,30772.668897149997,53194.31182224 2026-04-02,16:02:08.000,92,11150402,5805,0,1775145727,13030.69140168999,33077.26211544,53194.255925280006 2026-04-02,16:02:09.000,92,11150364,5845,0,1775145728,13030.374795119998,30311.00022606,53194.31182224 2026-04-02,16:02:10.000,92,11150352,5925,0,1775145729,13029.889780799997,28465.749465960005,53194.26989952 2026-04-02,16:02:11.000,92,11150375,5725,0,1775145730,13029.51928375,23393.970922260007,53194.374706320006 2026-04-02,16:02:12.000,92,11150383,6045,0,1775145731,13029.027533119988,32150.653976939997,53194.32579648001 2026-04-02,16:02:14.000,92,11150391,6205,0,1775145733,13027.639853259992,30305.692231170004,53193.96246624001 2026-04-02,16:02:15.000,92,11150397,6245,0,1775145734,13026.642879379993,27539.67706134,53193.81573672 2026-04-02,16:02:16.000,92,11150444,6084,0,1775145735,13025.329298930003,29383.214882850007,53193.68996856 2026-04-02,16:02:17.000,92,11150396,5925,0,1775145736,13024.224544089993,28000.112134680006,53193.38952240001 2026-04-02,16:02:18.000,92,11150369,6124,0,1775145737,13023.146734489994,31226.57647611,53193.2148444 2026-04-02,16:02:19.000,92,11150360,5884,0,1775145738,13022.250805259995,28460.237046299997,53192.94933384 2026-04-02,16:02:20.000,92,11150378,5765,0,1775145739,13021.462656989992,27537.837238410008,53192.697797520006 2026-04-02,16:02:21.000,92,11150424,5725,0,1775145740,13020.714926579989,28920.305564880007,53192.54408088 2026-04-02,16:02:22.000,92,11150412,5925,0,1775145741,13020.02782296,27076.60561338,53192.25760896 2026-04-02,16:02:23.000,92,11150360,5725,0,1775145742,13019.300301479998,24771.998296830003,53192.08991808 2026-04-02,16:02:25.000,92,11150412,5845,0,1775145744,13018.195546639989,28460.462618460006,53191.46107728 2026-04-02,16:02:26.000,92,11150372,5285,0,1775145745,13017.434343609995,27999.520007760002,53191.14665688 2026-04-02,16:02:27.000,92,11150374,5805,0,1775145746,13016.935856669988,29843.029632749996,53190.88114632 2026-04-02,16:02:28.000,92,11150467,5884,0,1775145747,13016.767448919993,31225.62484356,53190.51082896001 2026-04-02,16:02:29.000,92,11150361,6045,0,1775145748,13016.497996519996,26616.382013940005,53190.294228239996 2026-04-02,16:02:30.000,92,11150383,6084,0,1775145749,13016.053400059995,28920.770807459994,53190.07762752 2026-04-02,16:02:31.000,92,11150376,5965,0,1775145750,13015.615539910003,26617.009386510006,53189.728271520005 2026-04-02,16:02:32.000,92,11150416,6245,0,1775145751,13015.06316248999,28461.94998489,53189.41385112001 2026-04-02,16:02:33.000,92,11150419,6245,0,1775145752,13014.652247579994,29845.031585670004,53189.18327616 2026-04-02,16:02:34.000,92,11150371,6245,0,1775145753,13014.322168389997,31227.669091260002,53188.85488152 2026-04-02,16:02:36.000,92,11150404,5684,0,1775145755,13013.796736209995,27540.191647829997,53188.30988616001 2026-04-02,16:02:37.000,92,11150364,5884,0,1775145756,13013.675482629995,28000.704261599996,53188.01642712 2026-04-02,16:02:38.000,92,11150371,6205,0,1775145757,13013.372348679994,33992.725579410006,53187.63912264001 2026-04-02,16:02:39.000,92,11150328,5525,0,1775145758,13013.008587939992,33531.46575786,53187.43649616 2026-04-02,16:02:40.000,92,11150388,5605,0,1775145759,13012.44947421,30765.45058803,53187.08015304 2026-04-02,16:02:41.000,92,11150489,6205,0,1775145760,13011.863415239997,35374.016701169996,53186.73079704001 2026-04-02,16:02:42.000,92,11150443,6365,0,1775145761,13011.439027709996,34451.52525459,53186.45131224 2026-04-02,16:02:43.000,92,11150369,6165,0,1775145762,13011.135893759994,33068.73266814,53186.06003352001 2026-04-02,16:02:44.000,92,11150330,6005,0,1775145763,13010.664352059997,31685.982376469998,53185.72465176001 2026-04-02,16:02:45.000,92,11150320,5765,0,1775145764,13010.31406394,26154.734490240007,53185.466128320004 2026-04-02,16:02:47.000,92,11150353,6605,0,1775145766,13009.92335795999,28458.784925519998,53184.85126176 2026-04-02,16:02:48.000,92,11150442,5725,0,1775145767,13009.775159139994,27536.561345880007,53184.50889288 2026-04-02,16:02:49.000,92,11150383,6245,0,1775145768,13009.532651979993,29380.035725220005,53184.22242096 2026-04-02,16:02:50.000,92,11150398,6005,0,1775145769,13009.189100169991,31223.446662389993,53183.83812936 2026-04-02,16:02:51.000,92,11150394,5645,0,1775145770,13009.040901349996,30301.08914928,53183.63550288001 2026-04-02,16:02:52.000,92,11150360,5765,0,1775145771,13009.020692419996,33988.29167664,53183.39794080001 2026-04-02,16:02:53.000,92,11150393,6205,0,1775145772,13008.960065629995,31683.677310960004,53183.090507520006 2026-04-02,16:02:54.000,92,11150416,5645,0,1775145773,13008.85228467,25230.790922879998,53182.9088424 2026-04-02,16:02:55.000,92,11150362,5925,0,1775145774,13008.64345905999,29378.66114487,53182.615383360004 2026-04-02,16:02:56.000,92,11150387,5605,0,1775145775,13008.454842379993,30300.11636934,53182.48961520001 2026-04-02,16:02:58.000,92,11150385,6405,0,1775145777,13008.333588799993,31221.959295959998,53182.11929784 2026-04-02,16:02:59.000,92,11150399,6445,0,1775145778,13008.448106069998,29839.505067749997,53181.9306456 2026-04-02,16:03:00.000,92,11150393,6165,0,1775145779,13008.677140609994,25231.143379379995,53181.83282592 2026-04-02,16:03:01.000,92,11150413,5765,0,1775145780,13008.72429477999,29840.999483310006,53181.609238080004 2026-04-02,16:03:02.000,92,11150436,5605,0,1775145781,13008.757976329995,27076.267255140003,53181.53237976001 2026-04-02,16:03:03.000,92,11150385,6324,0,1775145782,13009.03416504,31225.434517050002,53181.48346992001 2026-04-02,16:03:04.000,92,11150350,5765,0,1775145783,13009.310353749992,30304.28240517,53181.511418400005 2026-04-02,16:03:05.000,92,11150432,5525,0,1775145784,13009.721268659989,27539.606570040007,53181.55334112001 2026-04-02,16:03:06.000,92,11150391,6165,0,1775145785,13009.93009427,23391.78569196,53181.48346992001 2026-04-02,16:03:07.000,92,11150386,5884,0,1775145786,13009.9503032,23853.179446979993,53181.50443128001 2026-04-02,16:03:09.000,92,11150465,6245,0,1775145788,13009.92335795999,24777.017277389998,53181.60225096001 2026-04-02,16:03:10.000,92,11150407,6205,0,1775145789,13010.05134785,28926.536995799994,53181.65116080001 2026-04-02,16:03:11.000,92,11150467,6324,0,1775145790,13010.01092999,32614.557222239993,53181.7559676 2026-04-02,16:03:12.000,92,11150398,5845,0,1775145791,13009.808840689999,28927.11502446,53181.8607744 2026-04-02,16:03:13.000,92,11150454,5805,0,1775145792,13009.829049619999,28005.518817389995,53181.944619840004 2026-04-02,16:03:14.000,92,11150446,6005,0,1775145793,13009.829049619999,35842.63581444,53182.133272080006 2026-04-02,16:03:15.000,92,11150317,6205,0,1775145794,13009.90314902999,32155.531974900005,53182.21711752 2026-04-02,16:03:16.000,92,11150218,5845,0,1775145795,13009.855994859994,26624.77047864,53182.36384704 2026-04-02,16:03:17.000,92,11150385,6324,0,1775145796,13009.775159139994,33079.48964052,53182.43371824 2026-04-02,16:03:18.000,92,11150342,5525,0,1775145797,13009.808840689999,28009.32534759,53182.53153792 2026-04-02,16:03:20.000,92,11150386,6084,0,1775145799,13010.388163349991,29853.969882510006,53182.804035600006 2026-04-02,16:03:21.000,92,11150297,5925,0,1775145800,13010.563307409997,30776.207560409995,53182.8389712 2026-04-02,16:03:22.000,92,11150316,5645,0,1775145801,13010.644143129997,25705.641467070003,53182.901855280004 2026-04-02,16:03:23.000,92,11150405,6045,0,1775145802,13010.772133019993,30316.11789444,53182.950765120004 2026-04-02,16:03:24.000,92,11150415,6005,0,1775145803,13010.826023499998,28011.644511360006,53182.971726480006 2026-04-02,16:03:25.000,92,11150403,6005,0,1775145804,13010.805814569998,31238.90540448,53182.88089392 2026-04-02,16:03:26.000,92,11150337,6765,0,1775145805,13010.819287189988,28934.678740949996,53182.79006136 2026-04-02,16:03:27.000,92,11150327,6245,0,1775145806,13010.799078259988,26630.487323070003,53182.8389712 2026-04-02,16:03:28.000,92,11150464,5725,0,1775145807,13010.927068149998,34006.95777288001,53182.783074240004 2026-04-02,16:03:29.000,92,11150363,6124,0,1775145808,13010.974222319994,32624.447151629996,53182.88089392 2026-04-02,16:03:31.000,92,11150333,6525,0,1775145810,13011.37166461,30780.64146318,53182.94377800001 2026-04-02,16:03:32.000,92,11150381,6284,0,1775145811,13011.809524759992,27553.59204396,53182.99268784001 2026-04-02,16:03:33.000,92,11150441,6245,0,1775145812,13012.213703359994,36312.143118089996,53183.17435296 2026-04-02,16:03:34.000,92,11150433,6245,0,1775145813,13012.287802769999,28014.25973859,53183.1533916 2026-04-02,16:03:35.000,92,11150422,5925,0,1775145814,13012.48989207,28936.976757330005,53183.30012112001 2026-04-02,16:03:36.000,92,11150341,6324,0,1775145815,13012.840180189996,28015.197272880003,53183.30012112001 2026-04-02,16:03:37.000,92,11150415,6124,0,1775145816,13013.096159970002,31703.499464520006,53183.258198400006 2026-04-02,16:03:38.000,92,11150325,6124,0,1775145817,13013.76305465999,31703.654545380006,53183.30012112001 2026-04-02,16:03:39.000,92,11150362,5725,0,1775145818,13014.072924920001,31243.621272450007,53183.41191504 2026-04-02,16:03:40.000,92,11150447,6205,0,1775145819,13014.275014220002,25712.902070969998,53183.307108240006 2026-04-02,16:03:42.000,92,11150408,6045,0,1775145821,13014.551202929993,27557.722834140004,53183.21627568 2026-04-02,16:03:43.000,92,11150343,6205,0,1775145822,13014.658983889989,26636.077283160004,53183.19531432 2026-04-02,16:03:44.000,92,11150357,6205,0,1775145823,13014.90149104999,34474.17410928001,53183.10448176 2026-04-02,16:03:45.000,92,11150353,6124,0,1775145824,13014.94864522,27097.555627740003,53183.10448176 2026-04-02,16:03:46.000,92,11150385,6445,0,1775145825,13015.17094345,26636.147774459998,53183.21627568 2026-04-02,16:03:47.000,92,11150398,5445,0,1775145826,13015.810892899994,31707.207306900003,53183.16736584 2026-04-02,16:03:48.000,92,11150386,5684,0,1775145827,13016.727031059992,31706.974685609996,53183.237237040004 2026-04-02,16:03:49.000,92,11150432,5765,0,1775145828,13017.40739837,27558.195125850005,53183.44685064001 2026-04-02,16:03:50.000,92,11150468,5725,0,1775145829,13018.141656159998,30325.035043890006,53183.61454152001 2026-04-02,16:03:51.000,92,11150323,6205,0,1775145830,13019.010640150002,30786.365356740003,53183.691399840005 2026-04-02,16:03:53.000,92,11150355,6324,0,1775145832,13020.337693219997,30787.782231870005,53183.8870392 2026-04-02,16:03:54.000,92,11150339,6205,0,1775145833,13020.890070639995,31249.62008208,53183.96389752 2026-04-02,16:03:55.000,92,11150387,6485,0,1775145834,13021.496338539997,30789.333040469995,53183.99883312001 2026-04-02,16:03:56.000,92,11150384,5645,0,1775145835,13021.853362969989,33555.63722463,53184.145562640006 2026-04-02,16:03:57.000,92,11150396,5805,0,1775145836,13022.129551679995,31249.986636839996,53184.17351112 2026-04-02,16:03:58.000,92,11150448,5565,0,1775145837,13022.169969539995,28483.872779190002,53184.33421488001 2026-04-02,16:03:59.000,92,11150348,5845,0,1775145838,13022.210387399995,29867.060116919994,53184.56478984 2026-04-02,16:04:00.000,92,11150381,6165,0,1775145839,13022.38553146,29867.546506889994,53184.78139056 2026-04-02,16:04:01.000,92,11150361,6084,0,1775145840,13022.668456480002,30329.27157102,53184.9700428 2026-04-02,16:04:02.000,92,11150393,6284,0,1775145841,13023.045689839993,28024.135569720005,53185.14472080001 2026-04-02,16:04:04.000,92,11150430,5765,0,1775145843,13023.59806725999,26639.136605580003,53185.55696088001 2026-04-02,16:04:05.000,92,11150383,6205,0,1775145844,13023.64522143,26638.015793910003,53185.71766464 2026-04-02,16:04:06.000,92,11150396,5805,0,1775145845,13023.800156559992,25714.939269540002,53185.969200960004 2026-04-02,16:04:07.000,92,11150360,5845,0,1775145846,13023.955091689997,27558.441845399997,53185.990162320006 2026-04-02,16:04:08.000,92,11150419,6205,0,1775145847,13023.820365489992,28480.0451016,53186.0530464 2026-04-02,16:04:09.000,92,11150353,5925,0,1775145848,13023.29493330999,34012.43494689,53186.08099488001 2026-04-02,16:04:10.000,92,11150329,5925,0,1775145849,13023.21409758999,31246.532563140005,53186.17881456001 2026-04-02,16:04:11.000,92,11150423,6245,0,1775145850,13022.991799359988,32168.601061919995,53186.16484032 2026-04-02,16:04:12.000,92,11150374,5645,0,1775145851,13022.877282089998,33090.64136418,53186.255672880005 2026-04-02,16:04:13.000,92,11150451,6205,0,1775145852,13023.045689839993,25253.073222809995,53186.325544080006 2026-04-02,16:04:15.000,92,11150335,6245,0,1775145854,13023.4229232,26175.035984639995,53186.55611904 2026-04-02,16:04:16.000,92,11150420,5845,0,1775145855,13023.699111909991,28479.290844689996,53186.758745520005 2026-04-02,16:04:17.000,92,11150426,5725,0,1775145856,13023.806892870001,27556.552678559994,53186.961372 2026-04-02,16:04:18.000,92,11150396,5725,0,1775145857,13023.860783349992,30783.179149980002,53187.12906288 2026-04-02,16:04:19.000,92,11150374,5645,0,1775145858,13023.894464899997,26634.329098920003,53187.40854768 2026-04-02,16:04:20.000,92,11150363,6165,0,1775145859,13023.887728590002,23868.708680370008,53187.63213552 2026-04-02,16:04:21.000,92,11150352,5925,0,1775145860,13023.867519660002,29862.49932981,53187.82777488001 2026-04-02,16:04:22.000,92,11150380,5845,0,1775145861,13023.961827999992,33551.63331879,53188.05834984 2026-04-02,16:04:23.000,92,11150288,5565,0,1775145862,13023.638485119991,28019.335112190005,53188.219053600005 2026-04-02,16:04:24.000,92,11150467,6284,0,1775145863,13023.227570209994,31707.136815599995,53188.3937316 2026-04-02,16:04:26.000,92,11150403,6005,0,1775145865,13021.887044519994,26174.366317289998,53188.62430656001 2026-04-02,16:04:27.000,92,11150404,5725,0,1775145866,13021.24709507,31706.403706080004,53188.771036080005 2026-04-02,16:04:28.000,92,11150437,6205,0,1775145867,13020.714926579989,27096.434816070003,53188.840907280006 2026-04-02,16:04:29.000,92,11150366,5684,0,1775145868,13020.553255139988,30784.78635162,53188.93173984001 2026-04-02,16:04:30.000,92,11150390,5605,0,1775145869,13020.546518829993,27557.61709719,53189.0924436 2026-04-02,16:04:31.000,92,11150302,5565,0,1775145870,13020.101922369991,26635.238436690008,53189.14834056001 2026-04-02,16:04:32.000,92,11150387,5925,0,1775145871,13019.79878841999,29401.133771310007,53189.232186 2026-04-02,16:04:33.000,92,11150392,5765,0,1775145872,13019.893096759995,28940.198209740003,53189.323018560004 2026-04-02,16:04:34.000,92,11150380,5684,0,1775145873,13020.122131299991,33550.66053885,53189.39987688 2026-04-02,16:04:35.000,92,11150336,5684,0,1775145874,13020.182758089992,29863.253586720006,53189.56756776 2026-04-02,16:04:37.000,92,11150483,6485,0,1775145876,13020.223175949992,28019.8778952,53189.87500104 2026-04-02,16:04:38.000,92,11150433,6205,0,1775145877,13020.458946799998,29864.043089280007,53189.97980784 2026-04-02,16:04:39.000,92,11150421,6084,0,1775145878,13020.95743373999,30785.723885910003,53190.014743440006 2026-04-02,16:04:40.000,92,11150380,5845,0,1775145879,13021.415502819997,33090.27480942001,53190.182434320006 2026-04-02,16:04:41.000,92,11150438,5645,0,1775145880,13021.671482600002,30784.885039440007,53190.329163840004 2026-04-02,16:04:42.000,92,11150434,5765,0,1775145881,13022.001561789999,36316.9153791,53190.54576456 2026-04-02,16:04:43.000,92,11150365,6205,0,1775145882,13022.540466589991,29862.590968499993,53190.76236528 2026-04-02,16:04:44.000,92,11150413,6365,0,1775145883,13023.092844009989,33550.51250712,53190.951017520005 2026-04-02,16:04:45.000,92,11150408,5765,0,1775145884,13023.53744046999,28018.016924879994,53191.07678568 2026-04-02,16:04:46.000,92,11150277,6284,0,1775145885,13023.854047039997,31244.587003260007,53191.4331288 2026-04-02,16:04:48.000,92,11150237,6365,0,1775145887,13024.177389919998,26171.870925270006,53191.859343120006 2026-04-02,16:04:49.000,92,11150327,6045,0,1775145888,13024.184126229993,28476.104637929995,53192.10389232 2026-04-02,16:04:50.000,92,11150220,5805,0,1775145889,13024.211071469988,32624.433053369998,53192.292544560005 2026-04-02,16:04:51.000,92,11150360,5765,0,1775145890,13024.332325049989,29857.57198794,53192.5161324 2026-04-02,16:04:52.000,92,11150395,6324,0,1775145891,13024.440106009999,30317.57706435,53192.73972024001 2026-04-02,16:04:53.000,92,11150421,6245,0,1775145892,13024.48052387,35848.620525809994,53192.900424 2026-04-02,16:04:54.000,92,11150376,5565,0,1775145893,13024.426633389994,38613.712259609994,53193.10305048001 2026-04-02,16:04:55.000,92,11150412,5845,0,1775145894,13024.386215529994,27088.025203979996,53193.179908800004 2026-04-02,16:04:56.000,92,11150204,5445,0,1775145895,13024.49399648999,26626.328336370003,53193.31266408 2026-04-02,16:04:57.000,92,11150428,5684,0,1775145896,13024.278434569998,28929.81484125,53193.368561040006 2026-04-02,16:04:59.000,92,11150318,5925,0,1775145898,13023.867519660002,29388.24091254,53193.4943292 2026-04-02,16:05:00.000,92,11150382,5725,0,1775145899,13023.40271427,28465.516844669997,53193.50830344001 2026-04-02,16:05:01.000,92,11150448,5725,0,1775145900,13022.884018399993,32152.409210309997,53193.466380720005 2026-04-02,16:05:02.000,92,11150368,6165,0,1775145901,13022.560675519991,34456.36095777,53193.3545868 2026-04-02,16:05:03.000,92,11150430,5845,0,1775145902,13021.913989759989,28924.295372459994,53193.347599680004 2026-04-02,16:05:04.000,92,11150437,5965,0,1775145903,13021.253831379996,34454.774903519996,53193.22183152001 2026-04-02,16:05:05.000,92,11150409,6205,0,1775145904,13020.661036099998,31226.773851749997,53193.13798608 2026-04-02,16:05:06.000,92,11150357,6205,0,1775145905,13020.115394989996,26616.050704830006,53192.93535960001 2026-04-02,16:05:07.000,92,11150388,5725,0,1775145906,13019.66406222,31223.425514999995,53192.82356568 2026-04-02,16:05:08.000,92,11150411,6205,0,1775145907,13019.327246719993,28917.767878080005,53192.62093920001 2026-04-02,16:05:10.000,92,11150390,5725,0,1775145909,13018.673824649995,29838.059996099997,53192.34844152 2026-04-02,16:05:11.000,92,11150382,5725,0,1775145910,13018.262909739999,25227.964221750008,53192.21568624001 2026-04-02,16:05:12.000,92,11150438,6084,0,1775145911,13017.804840659992,30757.569660690002,53192.08991808 2026-04-02,16:05:13.000,92,11150380,5565,0,1775145912,13017.42087098999,35365.65643299,53191.93620144 2026-04-02,16:05:14.000,92,11150414,6205,0,1775145913,13016.895438809988,35366.037086009994,53191.75453632 2026-04-02,16:05:15.000,92,11150437,5965,0,1775145914,13016.821339399998,33062.240419409995,53191.64274240001 2026-04-02,16:05:16.000,92,11150433,6045,0,1775145915,13017.104264419999,33984.38645862001,53191.621781040005 2026-04-02,16:05:17.000,92,11150371,6165,0,1775145916,13017.225518,29836.882791390002,53191.56588408001 2026-04-02,16:05:18.000,92,11150344,5645,0,1775145917,13017.333298959995,29837.22819876,53191.56588408001 2026-04-02,16:05:19.000,92,11150419,6124,0,1775145918,13017.690323390001,27534.122346899996,53191.551909840004 2026-04-02,16:05:21.000,92,11150394,5765,0,1775145920,13018.060820439998,33067.040876939995,53191.66370376001 2026-04-02,16:05:22.000,92,11150335,6045,0,1775145921,13018.370690699994,32145.50811204,53191.65671664 2026-04-02,16:05:23.000,92,11150379,6284,0,1775145922,13018.633406789995,26614.091046689995,53191.64274240001 2026-04-02,16:05:24.000,92,11150348,5525,0,1775145923,13018.976958599997,28457.678212109997,53191.69863936 2026-04-02,16:05:25.000,92,11150309,6084,0,1775145924,13019.293565169988,32605.879743209996,53191.63575528 2026-04-02,16:05:26.000,92,11150410,5445,0,1775145925,13019.69774376999,26153.000404260005,53191.859343120006 2026-04-02,16:05:27.000,92,11150264,5565,0,1775145926,13019.333983029988,28457.995422959997,53191.859343120006 2026-04-02,16:05:28.000,92,11150352,5725,0,1775145927,13019.179047899997,26614.929893160006,53191.908252960005 2026-04-02,16:05:29.000,92,11150382,5445,0,1775145928,13019.300301479998,33067.851526889994,53191.94318856 2026-04-02,16:05:30.000,92,11150383,6324,0,1775145929,13019.53607232999,34450.10133033,53192.06895672001 2026-04-02,16:05:32.000,92,11150433,5925,0,1775145931,13019.832469969995,31684.389273089997,53192.1318408 2026-04-02,16:05:33.000,92,11150356,5485,0,1775145932,13019.79878841999,27536.399215890007,53192.15978928 2026-04-02,16:05:34.000,92,11150422,5805,0,1775145933,13019.85941520999,30301.335868830007,53192.2715832 2026-04-02,16:05:35.000,92,11150398,5765,0,1775145934,13020.243384879992,30300.497022359996,53192.33446728001 2026-04-02,16:05:36.000,92,11150313,6084,0,1775145935,13020.425265249993,25690.288461930002,53192.33446728001 2026-04-02,16:05:37.000,92,11150390,5725,0,1775145936,13020.580200379998,23846.07392394,53192.36940288 2026-04-02,16:05:38.000,92,11150360,5645,0,1775145937,13020.364638459992,31220.063079989995,53192.32049304 2026-04-02,16:05:39.000,92,11150487,6124,0,1775145938,13020.202967019992,34445.37136410001,53192.35542864001 2026-04-02,16:05:40.000,92,11150397,6124,0,1775145939,13020.337693219997,24766.655056289994,53192.25062184 2026-04-02,16:05:41.000,92,11150404,5645,0,1775145940,13020.297275359997,33061.909110299996,53192.31350592001 2026-04-02,16:05:43.000,92,11150430,5925,0,1775145942,13020.627354549993,29834.105434170007,53192.21568624001 2026-04-02,16:05:44.000,92,11150364,5884,0,1775145943,13020.661036099998,34903.07842413,53192.173763520004 2026-04-02,16:05:45.000,92,11150299,6084,0,1775145944,13020.728399199994,28911.42366108,53192.13882792 2026-04-02,16:05:46.000,92,11150400,5765,0,1775145945,13020.768817059994,29371.93627485,53192.027034000006 2026-04-02,16:05:47.000,92,11150374,6084,0,1775145946,13020.768817059994,26607.182899289997,53191.9920984 2026-04-02,16:05:48.000,92,11150369,6245,0,1775145947,13020.714926579989,27529.89991803,53191.908252960005 2026-04-02,16:05:49.000,92,11150395,6245,0,1775145948,13020.87659801999,29373.628066050005,53191.88030448001 2026-04-02,16:05:50.000,92,11150407,6485,0,1775145949,13020.910279569995,26608.205023140006,53191.82440752 2026-04-02,16:05:51.000,92,11150401,6245,0,1775145950,13020.681245029999,27990.955314809995,53191.75453632 2026-04-02,16:05:52.000,92,11150409,6245,0,1775145951,13020.364638459992,27530.795157540007,53191.73357496001 2026-04-02,16:06:05.000,92,11150290,5884,0,1775145964,13019.482181849999,28457.614769940003,53191.405180320005 2026-04-02,16:06:06.000,92,11150391,6124,0,1775145965,13018.875913949996,29840.57653551,53191.286399280005 2026-04-02,16:06:07.000,92,11150365,6245,0,1775145966,13018.310063909994,32145.254343360008,53191.31434776 2026-04-02,16:06:08.000,92,11150418,5925,0,1775145967,13017.885676379992,30301.25127927,53191.2933864 2026-04-02,16:06:09.000,92,11150354,5645,0,1775145968,13017.393925749995,29379.14048571,53191.20954096001 2026-04-02,16:06:10.000,92,11150316,5565,0,1775145969,13016.935856669988,31683.38829663,53191.09075992001 2026-04-02,16:06:11.000,92,11150321,5884,0,1775145970,13016.30937984,33065.82842658,53190.93704328 2026-04-02,16:06:12.000,92,11150278,5845,0,1775145971,13015.689639319993,25690.95812928,53190.81127512 2026-04-02,16:06:13.000,92,11150377,6084,0,1775145972,13015.292197030001,33065.320889220005,53190.6994812 2026-04-02,16:06:14.000,92,11150445,6205,0,1775145973,13014.94190890999,27073.447603139997,53190.615635760005 2026-04-02,16:06:27.000,92,11150337,6284,0,1775145986,13008.320116180003,34454.75375613,53189.59551624 2026-04-02,16:06:28.000,92,11150383,6205,0,1775145987,13008.414424519993,31688.82317586,53189.65141320001 2026-04-02,16:06:29.000,92,11150323,6405,0,1775145988,13008.299907250002,33071.242158420006,53189.57455488 2026-04-02,16:06:30.000,92,11150347,5965,0,1775145989,13008.171917359992,33532.494930839996,53189.49769656 2026-04-02,16:06:31.000,92,11150426,5605,0,1775145990,13008.111290569992,32149.420379190007,53189.65141320001 2026-04-02,16:06:32.000,92,11150354,6124,0,1775145991,13008.111290569992,30304.543222980006,53189.5466064 2026-04-02,16:06:33.000,92,11150350,5684,0,1775145992,13007.996773300001,27998.779849109997,53189.560580640005 2026-04-02,16:06:34.000,92,11150441,6284,0,1775145993,13007.74752982999,30763.52617554,53189.623464719996 2026-04-02,16:06:35.000,92,11150342,5845,0,1775145994,13007.66669410999,23849.59848894,53189.67237456001 2026-04-02,16:06:36.000,92,11150391,5965,0,1775145995,13007.275988129993,29841.330792420005,53189.609490480005 2026-04-02,16:06:38.000,92,11150315,6324,0,1775145997,13007.53196791,27997.694283089993,53189.70731016 2026-04-02,16:06:39.000,92,11150281,6084,0,1775145998,13007.740793519995,27997.391170500006,53189.74923288001 2026-04-02,16:06:40.000,92,11150419,6324,0,1775145999,13007.888992339991,33067.040876939995,53189.81910408001 2026-04-02,16:06:41.000,92,11150431,6124,0,1775146000,13007.956355440001,32144.901886859996,53189.95185936 2026-04-02,16:06:42.000,92,11150385,6205,0,1775146001,13007.882256029996,25692.184677900004,53189.97980784 2026-04-02,16:06:43.000,92,11150481,6205,0,1775146002,13007.841838169996,28918.388201520007,53190.0007692 2026-04-02,16:06:44.000,92,11150429,6165,0,1775146003,13007.996773300001,29378.886717030007,53189.85403968 2026-04-02,16:06:45.000,92,11150419,6045,0,1775146004,13008.299907250002,30761.136520469998,53189.91692376001 2026-04-02,16:06:46.000,92,11150389,6365,0,1775146005,13008.91291146,27534.136445159995,53190.04269192 2026-04-02,16:06:47.000,92,11150331,6485,0,1775146006,13009.633696629993,29376.934108019996,53190.2103828 2026-04-02,16:06:49.000,92,11150498,5765,0,1775146008,13010.980958629989,30297.56458428,53190.34313808001 2026-04-02,16:06:50.000,92,11150202,5725,0,1775146009,13011.526599739991,27531.972362250002,53190.53877744001 2026-04-02,16:06:51.000,92,11150299,5925,0,1775146010,13012.220439669989,32140.70060538,53190.60166152 2026-04-02,16:06:52.000,92,11150366,5605,0,1775146011,13012.75260816,31218.773089199996,53190.62262288 2026-04-02,16:06:53.000,92,11150345,6005,0,1775146012,13012.988379009992,30297.08524344,53190.63659712001 2026-04-02,16:06:54.000,92,11150380,5645,0,1775146013,13013.028796869992,28914.659211749997,53190.67851984001 2026-04-02,16:06:55.000,92,11150366,5525,0,1775146014,13013.379084989989,27532.106295720005,53190.685506960006 2026-04-02,16:06:56.000,92,11150388,5605,0,1775146015,13013.857362999996,29836.135583609997,53190.86018496 2026-04-02,16:06:57.000,92,11150246,5805,0,1775146016,13014.638774959989,29374.523305559997,53190.88813344 2026-04-02,16:06:58.000,92,11150418,5845,0,1775146017,13015.278724409996,30756.660322919997,53190.95800464 2026-04-02,16:07:00.000,92,11150412,5925,0,1775146019,13016.39021556,35364.59906348999,53191.21652808 2026-04-02,16:07:01.000,92,11150452,5725,0,1775146020,13016.619250099997,27529.343036759994,53191.32133488 2026-04-02,16:07:02.000,92,11150341,6205,0,1775146021,13017.171627519994,24763.567537349998,53191.44011592 2026-04-02,16:07:03.000,92,11150434,5725,0,1775146022,13017.52865195,33058.96257396,53191.39819320001 2026-04-02,16:07:04.000,92,11150220,5645,0,1775146023,13017.919357929997,28450.26252735,53191.42614168001 2026-04-02,16:07:05.000,92,11150412,5925,0,1775146024,13018.215755569989,30293.208221940004,53191.56588408001 2026-04-02,16:07:06.000,92,11150325,6084,0,1775146025,13018.289854979994,33057.69373056,53191.6078068 2026-04-02,16:07:07.000,92,11150418,6084,0,1775146026,13018.330272839994,25683.627034079997,53191.670690880004 2026-04-02,16:07:08.000,92,11150410,5525,0,1775146027,13018.43805379999,27526.657318230005,53191.677678 2026-04-02,16:07:09.000,92,11150452,5525,0,1775146028,13018.48520797,30291.030040769998,53191.8174204 2026-04-02,16:07:11.000,92,11150424,5965,0,1775146030,13018.855705019996,29368.41875898,53192.04100824 2026-04-02,16:07:12.000,92,11150346,5925,0,1775146031,13019.104948489992,33976.30110651,53192.18075064 2026-04-02,16:07:13.000,92,11150387,6045,0,1775146032,13019.488918159994,28906.207304879994,53192.341454400004 2026-04-02,16:07:14.000,92,11150318,5725,0,1775146033,13019.75837055999,30748.920378180002,53192.43927408 2026-04-02,16:07:15.000,92,11150336,5485,0,1775146034,13020.068240820001,34435.05143778,53192.66286192 2026-04-02,16:07:16.000,92,11150402,5805,0,1775146035,13020.189494400001,27522.174071550005,53192.6558748 2026-04-02,16:07:17.000,92,11150331,5884,0,1775146036,13020.405056319993,27982.362425340005,53192.7606816 2026-04-02,16:07:18.000,92,11150393,6165,0,1775146037,13020.384847389993,31207.332351210003,53192.92138536 2026-04-02,16:07:19.000,92,11150364,5765,0,1775146038,13020.108658680001,25215.846767280003,53192.82356568 2026-04-02,16:07:20.000,92,11150419,6324,0,1775146039,13019.66406222,28441.17619878,53193.0401664 2026-04-02,16:07:22.000,92,11150594,5965,0,1775146041,13018.66035202999,27058.736068829996,53193.16593456 2026-04-02,16:07:23.000,92,11150454,5645,0,1775146042,13017.979984719997,29824.187308260007,53193.01920504 2026-04-02,16:07:24.000,92,11150500,5805,0,1775146043,13017.18510014,30285.686800230003,53193.09606336 2026-04-02,16:07:25.000,92,11150432,6165,0,1775146044,13016.814603090002,30286.074502379997,53193.061127760004 2026-04-02,16:07:26.000,92,11150483,6124,0,1775146045,13016.08034529999,30747.736124339994,53193.12401184001 2026-04-02,16:07:27.000,92,11150371,6205,0,1775146046,13015.346087509992,28905.361409279998,53193.13798608 2026-04-02,16:07:28.000,92,11150435,6205,0,1775146047,13014.638774959989,28906.009929239997,53193.130998960005 2026-04-02,16:07:29.000,92,11150309,6205,0,1775146048,13014.079661229996,27524.281761420003,53193.082089120006 2026-04-02,16:07:30.000,92,11150381,6005,0,1775146049,13013.74958204,33054.923422470005,53193.04715352 2026-04-02,16:07:31.000,92,11150364,5765,0,1775146050,13013.365612369998,28907.800408259995,53192.92837248 2026-04-02,16:07:33.000,92,11150377,6284,0,1775146052,13012.981642699997,32595.376539510005,53192.85850128001 2026-04-02,16:07:34.000,92,11150480,5565,0,1775146053,13012.705453989991,24760.423625370007,53192.81657856001 2026-04-02,16:07:35.000,92,11150413,6045,0,1775146054,13012.200230739989,32133.771310590004,53192.71177176 2026-04-02,16:07:36.000,92,11150363,6165,0,1775146055,13011.769106899992,28447.196155800004,53192.55106800001 2026-04-02,16:07:37.000,92,11150467,6365,0,1775146056,13011.18304792999,29830.418739179993,53192.39735136 2026-04-02,16:07:38.000,92,11150491,6165,0,1775146057,13010.826023499998,26604.638163359996,53192.32049304 2026-04-02,16:07:39.000,92,11150390,5845,0,1775146058,13010.671088369993,30752.63526969,53192.16677640001 2026-04-02,16:07:40.000,92,11150455,6165,0,1775146059,13010.388163349991,32595.397686900003,53192.08991808 2026-04-02,16:07:41.000,92,11150341,6245,0,1775146060,13010.07155678,31212.908213040006,53192.03402112 2026-04-02,16:07:42.000,92,11150432,6084,0,1775146061,13009.674114489993,25682.915071950003,53191.89427872 2026-04-02,16:07:44.000,92,11150277,6485,0,1775146063,13008.72429477999,27526.474040850007,53191.62876816 2026-04-02,16:07:45.000,92,11150385,6205,0,1775146064,13008.084345329997,29370.096451920006,53191.41915456 2026-04-02,16:07:46.000,92,11150385,6284,0,1775146065,13007.215361339993,25222.183935149995,53191.27941216001 2026-04-02,16:07:47.000,92,11150395,6365,0,1775146066,13006.36658627999,32135.047203120004,53191.09774704 2026-04-02,16:07:48.000,92,11150490,5684,0,1775146067,13005.733373139992,38125.877217960006,53190.91608192 2026-04-02,16:07:49.000,92,11150440,5765,0,1775146068,13005.160786789995,31673.674595489996,53190.72742968001 2026-04-02,16:07:50.000,92,11150361,5965,0,1775146069,13004.695981399993,33056.375543250004,53190.517816080006 2026-04-02,16:07:51.000,92,11150394,5684,0,1775146070,13004.594936749992,23839.891836929994,53190.3850608 2026-04-02,16:07:52.000,92,11150432,5925,0,1775146071,13004.729662949998,27066.292736190007,53190.30121536001 2026-04-02,16:07:53.000,92,11150403,6124,0,1775146072,13005.019324279994,28449.226305239994,53190.23833128 2026-04-02,16:07:55.000,92,11150432,5765,0,1775146074,13005.558229080001,25684.987516170004,53189.98679496001 2026-04-02,16:07:56.000,92,11150354,6084,0,1775146075,13005.484129669996,27989.61598011,53189.96583360001 2026-04-02,16:07:57.000,92,11150508,5925,0,1775146076,13005.403293949996,29372.22528918,53189.88198816 2026-04-02,16:07:58.000,92,11150460,5845,0,1775146077,13005.497602290001,32137.288826460004,53189.826091200004 2026-04-02,16:07:59.000,92,11150459,5845,0,1775146078,13005.679482660002,31676.543591399997,53189.6863488 2026-04-02,16:08:00.000,92,11150447,6205,0,1775146079,13005.753582069992,30293.476088879994,53189.72128440001 2026-04-02,16:08:01.000,92,11150319,6084,0,1775146080,13005.969143989998,30754.129685249995,53189.75622 2026-04-02,16:08:02.000,92,11150389,6124,0,1775146081,13006.231860079999,31214.966559000008,53189.77019424001 2026-04-02,16:08:03.000,92,11150414,5925,0,1775146082,13006.63603868,29372.126601359996,53189.85403968 2026-04-02,16:08:04.000,92,11150341,6045,0,1775146083,13007.026744659997,26606.767000620006,53189.86801392001 2026-04-02,16:08:06.000,92,11150413,6324,0,1775146085,13008.070872709992,31676.134741860005,53190.09160176 2026-04-02,16:08:07.000,92,11150427,6245,0,1775146086,13008.468314999998,27527.460919050005,53190.19640856 2026-04-02,16:08:08.000,92,11150344,5765,0,1775146087,13008.434633449993,27527.066167769997,53190.22435704001 2026-04-02,16:08:09.000,92,11150427,6245,0,1775146088,13008.535678099994,27987.3814059,53190.08461464001 2026-04-02,16:08:10.000,92,11150364,5765,0,1775146089,13008.84554835999,26604.046036440006,53190.30820248 2026-04-02,16:08:11.000,92,11150387,5965,0,1775146090,13009.135209690001,26602.946372160004,53190.2103828 2026-04-02,16:08:12.000,92,11150449,6324,0,1775146091,13009.472025189993,31671.588053009997,53190.30121536001 2026-04-02,16:08:13.000,92,11150385,6205,0,1775146092,13009.748213899999,28905.883044899994,53190.22435704001 2026-04-02,16:08:14.000,92,11150405,6324,0,1775146093,13009.539388290003,35817.942712050004,53190.09160176 2026-04-02,16:08:15.000,92,11150403,6205,0,1775146094,13009.276672200001,31209.538728900006,53189.958846479996 2026-04-02,16:08:17.000,92,11150308,6205,0,1775146096,13009.09479183,30288.2879292,53189.83307832 2026-04-02,16:08:18.000,92,11150404,5565,0,1775146097,13009.128473379991,31210.638393179994,53189.71429728 2026-04-02,16:08:19.000,92,11150442,5565,0,1775146098,13009.04763765999,32132.812628910004,53189.6164776 2026-04-02,16:08:20.000,92,11150388,5845,0,1775146099,13008.919647769995,27985.541582970007,53189.51865792 2026-04-02,16:08:21.000,92,11150326,5684,0,1775146100,13008.75124002,29828.91022536,53189.560580640005 2026-04-02,16:08:22.000,92,11150396,5525,0,1775146101,13008.677140609994,28907.130740909997,53189.441799600005 2026-04-02,16:08:23.000,92,11150354,5645,0,1775146102,13008.629986439999,29828.339245830008,53189.3719284 2026-04-02,16:08:24.000,92,11150411,6165,0,1775146103,13008.74450370999,30749.76627378,53189.35795416 2026-04-02,16:08:25.000,92,11150438,5525,0,1775146104,13008.737767399994,32592.55688751,53189.28109584 2026-04-02,16:08:26.000,92,11150420,5044,0,1775146105,13008.778185259995,36278.57516103001,53189.21821176001 2026-04-02,16:08:28.000,92,11150478,5765,0,1775146107,13008.88596621999,28904.466169770007,53189.03654664 2026-04-02,16:08:29.000,92,11150381,6205,0,1775146108,13008.97353825,29826.03418032,53188.840907280006 2026-04-02,16:08:30.000,92,11150523,6124,0,1775146109,13009.101528139996,29825.724018599998,53188.79199744001 2026-04-02,16:08:31.000,92,11150474,5525,0,1775146110,13008.84554835999,27060.829660439995,53188.72911336 2026-04-02,16:08:32.000,92,11150312,5445,0,1775146111,13008.596304889994,31208.255787240007,53188.484564160004 2026-04-02,16:08:33.000,92,11150434,5684,0,1775146112,13008.118026880002,29364.457147919995,53188.29591192 2026-04-02,16:08:34.000,92,11150460,5485,0,1775146113,13007.700375659995,29363.91436491,53188.12822104 2026-04-02,16:08:35.000,92,11150358,5605,0,1775146114,13007.377032779994,29824.42697868,53188.02341424001 2026-04-02,16:08:36.000,92,11150420,5645,0,1775146115,13007.397241709994,31667.682834990002,53187.91162032 2026-04-02,16:08:37.000,92,11150405,6245,0,1775146116,13007.46460480999,27520.087529070006,53187.75091656 2026-04-02,16:08:39.000,92,11150478,5805,0,1775146118,13007.639748869995,29823.982883489996,53187.61816128001 2026-04-02,16:08:40.000,92,11150319,6165,0,1775146119,13008.064136399997,32589.04642077,53187.548290080005 2026-04-02,16:08:41.000,92,11150488,5645,0,1775146120,13008.367270349998,32589.286091190006,53187.24784392 2026-04-02,16:08:42.000,92,11150191,6005,0,1775146121,13008.555887029994,28902.47126598,53187.30374088001 2026-04-02,16:08:43.000,92,11150472,5565,0,1775146122,13008.656931679994,26597.990833770004,53187.163998480006 2026-04-02,16:08:44.000,92,11150400,5925,0,1775146123,13008.90617514999,31205.351545679994,53187.212908320005 2026-04-02,16:08:45.000,92,11150383,6245,0,1775146124,13009.391189469992,24753.719902740006,53187.20592120001 2026-04-02,16:08:46.000,92,11150369,5965,0,1775146125,13009.889676409999,24292.368442499996,53187.2408568 2026-04-02,16:08:47.000,92,11150467,6245,0,1775146126,13010.570043719992,26595.911340420003,53187.163998480006 2026-04-02,16:08:48.000,92,11150358,5725,0,1775146127,13011.176311619995,27056.1208416,53187.28277952001 2026-04-02,16:08:50.000,92,11150554,5684,0,1775146129,13012.220439669989,33046.81692297,53187.22688256 2026-04-02,16:08:51.000,92,11150291,6005,0,1775146130,13012.57072779,28900.018168740004,53187.21989544 2026-04-02,16:08:52.000,92,11150529,6165,0,1775146131,13012.981642699997,30282.705018239998,53187.25483104001 2026-04-02,16:08:53.000,92,11150405,6084,0,1775146132,13013.66201000999,33047.183477729996,53187.40156056001 2026-04-02,16:08:54.000,92,11150434,5884,0,1775146133,13014.753292229994,24291.381564299998,53187.50636736 2026-04-02,16:08:55.000,92,11150346,5845,0,1775146134,13015.453868470002,30742.139115119993,53187.59021280001 2026-04-02,16:08:56.000,92,11150377,6525,0,1775146135,13016.03992743999,33045.801848250005,53187.56925144001 2026-04-02,16:08:57.000,92,11150271,6124,0,1775146136,13016.215071499995,26133.84086892,53187.60418704 2026-04-02,16:08:58.000,92,11150223,6045,0,1775146137,13016.376742939996,31203.018283650003,53187.75790368001 2026-04-02,16:08:59.000,92,11150368,5765,0,1775146138,13016.356534009996,29820.74028369,53187.63912264001 2026-04-02,16:09:01.000,92,11150380,5925,0,1775146140,13017.151418589994,30281.689943520003,53187.7998264 2026-04-02,16:09:02.000,92,11150264,6124,0,1775146141,13017.737477559996,27055.359535559997,53187.75091656 2026-04-02,16:09:03.000,92,11150238,5684,0,1775146142,13018.249437119994,27976.434107010005,53187.8696976 2026-04-02,16:09:04.000,92,11150434,5725,0,1775146143,13018.694033579995,26593.740208379997,53187.89764608 2026-04-02,16:09:05.000,92,11150453,5965,0,1775146144,13019.266619929993,25211.321225820007,53188.12123392001 2026-04-02,16:09:06.000,92,11150337,6124,0,1775146145,13019.852678899995,26593.669717080003,53188.2539892 2026-04-02,16:09:07.000,92,11150492,5765,0,1775146146,13019.94698724,28437.017212079998,53188.533474 2026-04-02,16:09:08.000,92,11150430,5765,0,1775146147,13020.223175949992,27976.744268730006,53188.51949976 2026-04-02,16:09:09.000,92,11150465,6124,0,1775146148,13020.789025989994,28898.869160550006,53188.73610048 2026-04-02,16:09:10.000,92,11150360,5605,0,1775146149,13021.388557580001,24291.18418866,53188.86186864001 2026-04-02,16:09:12.000,92,11150632,5765,0,1775146151,13022.863809469993,28438.568020680003,53189.29507008001 2026-04-02,16:09:13.000,92,11150392,5925,0,1775146152,13023.58459464,27516.682799279995,53189.38590264001 2026-04-02,16:09:14.000,92,11150514,5765,0,1775146153,13024.143708369993,27976.98393915,53189.70731016 2026-04-02,16:09:15.000,92,11150296,5725,0,1775146154,13024.386215529994,26134.1651289,53189.930898 2026-04-02,16:09:16.000,92,11150431,6165,0,1775146155,13024.52094173,27056.226578550006,53190.09160176 2026-04-02,16:09:17.000,92,11150224,5445,0,1775146156,13024.68261317,28438.878182400003,53190.126537359996 2026-04-02,16:09:18.000,92,11150342,5965,0,1775146157,13024.77692150999,25213.746126540005,53190.37108656001 2026-04-02,16:09:19.000,92,11150253,6005,0,1775146158,13025.255199519997,29361.36257985,53190.58768728001 2026-04-02,16:09:20.000,92,11150436,5684,0,1775146159,13025.524651919994,29822.763384000005,53190.81826224 2026-04-02,16:09:21.000,92,11150267,6124,0,1775146160,13025.87494003999,31205.92252521,53190.8392236 2026-04-02,16:09:23.000,92,11150282,6045,0,1775146162,13025.91535789999,33049.61542758001,53191.34229624 2026-04-02,16:09:24.000,92,11150430,5605,0,1775146163,13025.827785869995,24755.355300900002,53191.61479392001 2026-04-02,16:09:25.000,92,11150373,6165,0,1775146164,13025.88167635,31207.184319480002,53191.78248480001 2026-04-02,16:09:26.000,92,11150570,5765,0,1775146165,13025.592015019989,26599.379512379994,53191.86633024 2026-04-02,16:09:27.000,92,11150315,6365,0,1775146166,13025.504442989994,34433.84603655001,53192.01305976 2026-04-02,16:09:28.000,92,11150373,6205,0,1775146167,13025.484234059993,27061.323099539994,53192.14581504001 2026-04-02,16:09:29.000,92,11150405,6045,0,1775146168,13025.302353689993,27983.497335270004,53192.40433848001 2026-04-02,16:09:30.000,92,11150428,5725,0,1775146169,13024.938592949991,33052.829830860006,53192.48119680001 2026-04-02,16:09:31.000,92,11150289,6245,0,1775146170,13024.66240424,26601.06425445,53192.795617200005 2026-04-02,16:09:32.000,92,11150547,5565,0,1775146171,13024.54115066,27061.703752560003,53192.66984904001 2026-04-02,16:09:34.000,92,11150357,6405,0,1775146173,13024.39295183999,32131.282967699997,53192.963308080005 2026-04-02,16:09:35.000,92,11150475,6324,0,1775146174,13024.224544089993,27062.37341991,53193.2148444 2026-04-02,16:09:36.000,92,11150402,5725,0,1775146175,13023.860783349992,31670.685764370006,53193.298689840005 2026-04-02,16:09:37.000,92,11150445,6284,0,1775146176,13023.34208748,27062.873908139998,53193.347599680004 2026-04-02,16:09:38.000,92,11150233,6405,0,1775146177,13023.052426149989,34898.165180519994,53193.228818640004 2026-04-02,16:09:39.000,92,11150299,6165,0,1775146178,13022.803182679992,26603.235386490007,53193.466380720005 2026-04-02,16:09:40.000,92,11150372,5884,0,1775146179,13022.904227329993,29368.792362869994,53193.48035496 2026-04-02,16:09:41.000,92,11150289,6205,0,1775146180,13022.850336850002,25221.81738039,53193.50131632 2026-04-02,16:09:42.000,92,11150323,6284,0,1775146181,13022.675192789997,28448.472048330004,53193.54323904 2026-04-02,16:09:43.000,92,11150477,6165,0,1775146182,13022.36532253,34440.267793980005,53193.466380720005 2026-04-02,16:09:45.000,92,11150386,5805,0,1775146184,13021.570437950002,30292.28478591,53193.68996856 2026-04-02,16:09:46.000,92,11150478,5884,0,1775146185,13021.408766510001,27066.405522269997,53193.634071600005 2026-04-02,16:09:47.000,92,11150413,6245,0,1775146186,13021.341403409991,26605.815368070005,53193.682981440004 2026-04-02,16:09:48.000,92,11150357,6245,0,1775146187,13021.0652147,28449.32499306,53193.83669808 2026-04-02,16:09:49.000,92,11150239,6165,0,1775146188,13020.526309899993,31214.480169029994,53193.731891280004 2026-04-02,16:09:50.000,92,11150327,6405,0,1775146189,13020.074977129996,27988.593856260006,53193.71092992 2026-04-02,16:09:51.000,92,11150465,6124,0,1775146190,13019.468709229994,27527.51026296,53193.89259504001 2026-04-02,16:09:52.000,92,11150416,5525,0,1775146191,13018.909595500001,27527.143708200005,53193.97644048 2026-04-02,16:09:53.000,92,11150531,6205,0,1775146192,13018.592988929995,27066.003721860005,53193.76682688 2026-04-02,16:09:54.000,92,11150320,5725,0,1775146193,13018.081029369998,30292.503308939995,53193.71791704 2026-04-02,16:09:56.000,92,11150389,6605,0,1775146195,13016.841548329998,23840.60379906,53193.85765944 2026-04-02,16:09:57.000,92,11150562,5645,0,1775146196,13016.32958877,27988.290743670004,53194.0532988 2026-04-02,16:09:58.000,92,11150391,6284,0,1775146197,13016.01971850999,32135.491298310008,53193.99740184 2026-04-02,16:09:59.000,92,11150387,6045,0,1775146198,13015.602067289998,33978.38764899,53194.15111848 2026-04-02,16:10:00.000,92,11150254,5805,0,1775146199,13015.10358034999,26604.652261619995,53194.01137608001 2026-04-02,16:10:01.000,92,11150387,6284,0,1775146200,13014.416476730003,30751.84576713,53193.99740184 2026-04-02,16:10:02.000,92,11150330,6165,0,1775146201,13014.045979679991,27064.76307498,53193.96246624001 2026-04-02,16:10:03.000,92,11150390,5645,0,1775146202,13013.60811953,30290.86086165,53193.89259504001 2026-04-02,16:10:04.000,92,11150545,6245,0,1775146203,13013.473393329994,30751.295934990005,53193.91355640001 2026-04-02,16:10:05.000,92,11150527,6405,0,1775146204,13013.54749274,28907.40565698,53193.899582160004 2026-04-02,16:10:07.000,92,11150368,5845,0,1775146206,13013.45992070999,28906.235501400006,53193.71791704 2026-04-02,16:10:08.000,92,11150578,5805,0,1775146207,13013.318458199989,27062.352272520002,53193.71791704 2026-04-02,16:10:09.000,92,11150315,6245,0,1775146208,13013.675482629995,27523.055212799998,53193.71791704 2026-04-02,16:10:10.000,92,11150262,5765,0,1775146209,13013.924726099991,26140.650328500007,53193.57817464001 2026-04-02,16:10:11.000,92,11150353,6124,0,1775146210,13013.944935029991,27523.400620169996,53193.45240648 2026-04-02,16:10:12.000,92,11150392,5805,0,1775146211,13013.68895525,27984.357329129998,53193.4943292 2026-04-02,16:10:13.000,92,11150246,5565,0,1775146212,13013.66201000999,29827.993838459995,53193.33362544 2026-04-02,16:10:14.000,92,11150294,5725,0,1775146213,13013.453184399994,23836.94530059,53193.32663832 2026-04-02,16:10:15.000,92,11150437,5884,0,1775146214,13013.372348679994,26601.931297439995,53193.082089120006 2026-04-02,16:10:16.000,92,11150443,6124,0,1775146215,13013.54749274,26601.959493960007,53193.13798608 2026-04-02,16:10:18.000,92,11150607,6565,0,1775146217,13013.60138321999,29366.79040995,53192.71875888001 2026-04-02,16:10:19.000,92,11150335,6045,0,1775146218,13013.7899999,25680.116567339996,53192.66984904001 2026-04-02,16:10:20.000,92,11150375,6365,0,1775146219,13013.985352889991,29827.592038050003,53192.55106800001 2026-04-02,16:10:21.000,92,11150432,5684,0,1775146220,13013.958407649996,26601.71277441,53192.46722256 2026-04-02,16:10:22.000,92,11150547,6245,0,1775146221,13013.81020883,31671.24969477,53192.27857032 2026-04-02,16:10:23.000,92,11150362,5765,0,1775146222,13013.72263679999,29828.494326689994,53192.22966048 2026-04-02,16:10:24.000,92,11150447,6045,0,1775146223,13013.62832846,26142.236382749994,53192.08293096 2026-04-02,16:10:25.000,92,11150409,6245,0,1775146224,13013.513811189994,29829.410713589998,53192.03402112 2026-04-02,16:10:26.000,92,11150266,6284,0,1775146225,13013.64180107999,29829.784317480007,53191.89427872 2026-04-02,16:10:27.000,92,11150388,5725,0,1775146226,13013.978616579996,29829.85480878,53192.04799536001 2026-04-02,16:10:29.000,92,11150407,6284,0,1775146228,13015.143998209991,30752.32510797,53192.20869912 2026-04-02,16:10:30.000,92,11150446,5765,0,1775146229,13015.629012529993,25683.824409720008,53192.20869912 2026-04-02,16:10:31.000,92,11150348,5765,0,1775146230,13016.10729054,35362.350391019994,53192.34844152 2026-04-02,16:10:32.000,92,11150318,5565,0,1775146231,13016.565359619992,29831.93430213,53192.18773776001 2026-04-02,16:10:33.000,92,11150575,6165,0,1775146232,13017.26593586,29371.153821419997,53192.53709376 2026-04-02,16:10:34.000,92,11150323,6245,0,1775146233,13017.4276073,26144.837511720005,53192.66286192 2026-04-02,16:10:35.000,92,11150320,5765,0,1775146234,13017.50170670999,28449.762039120003,53192.56504224 2026-04-02,16:10:36.000,92,11150355,6124,0,1775146235,13017.737477559996,31676.628180960004,53192.71177176 2026-04-02,16:10:37.000,92,11150503,6165,0,1775146236,13018.134919849988,26146.15569903,53192.94933384 2026-04-02,16:10:38.000,92,11150250,5765,0,1775146237,13018.155128779988,32598.435861930004,53192.99125656 2026-04-02,16:10:40.000,92,11150478,5925,0,1775146239,13018.76139667999,35363.90824875,53193.16593456 2026-04-02,16:10:41.000,92,11150364,5845,0,1775146240,13018.950013360001,26147.065036800006,53193.347599680004 2026-04-02,16:10:42.000,92,11150332,5684,0,1775146241,13019.104948489992,28451.41858467,53193.48035496 2026-04-02,16:10:43.000,92,11150375,6205,0,1775146242,13019.488918159994,30294.646244460004,53193.536251920006 2026-04-02,16:10:44.000,92,11150637,6205,0,1775146243,13019.731425319995,29833.39347204,53193.62009736 2026-04-02,16:10:45.000,92,11150285,6245,0,1775146244,13019.670798529994,27067.603874370005,53193.67599432001 2026-04-02,16:10:46.000,92,11150445,6284,0,1775146245,13019.751634249995,34902.39465852,53193.55721328001 2026-04-02,16:10:47.000,92,11150308,6005,0,1775146246,13019.62364436,31215.586882439995,53193.71791704 2026-04-02,16:10:48.000,92,11150416,5605,0,1775146247,13019.280092549998,29372.54954916,53193.65503296001 2026-04-02,16:10:49.000,92,11150306,5645,0,1775146248,13019.125157419992,27529.223201550005,53193.65503296001 2026-04-02,16:10:51.000,92,11150461,6165,0,1775146250,13019.226202069993,26607.182899289997,53193.599136 2026-04-02,16:10:52.000,92,11150408,5845,0,1775146251,13019.111684800002,31215.502292880003,53193.62009736 2026-04-02,16:10:53.000,92,11150407,6045,0,1775146252,13019.226202069993,31215.36835941,53193.4943292 2026-04-02,16:10:54.000,92,11150255,5965,0,1775146253,13019.253147310003,33519.383549039994,53193.62708448001 2026-04-02,16:10:55.000,92,11150410,5645,0,1775146254,13018.923068119992,30293.222320200002,53193.585161760006 2026-04-02,16:10:56.000,92,11150460,5165,0,1775146255,13018.896122879996,30754.38345393,53193.45939360001 2026-04-02,16:10:57.000,92,11150396,5725,0,1775146256,13019.205993139993,29371.541523570006,53193.62009736 2026-04-02,16:10:58.000,92,11150573,6005,0,1775146257,13019.111684800002,27067.371253079997,53193.65503296001 2026-04-02,16:10:59.000,92,11150353,6284,0,1775146258,13019.024112769992,30293.25756585,53193.38253528 2026-04-02,16:11:00.000,92,11150179,6045,0,1775146259,13019.037585389997,27528.426649860005,53193.36157392001 2026-04-02,16:11:13.000,92,11150459,6565,0,1775146272,13019.226202069993,28907.215330470004,53192.43927408 2026-04-02,16:11:14.000,92,11150253,6365,0,1775146273,13019.64385329,30750.54167808,53192.52311952001 2026-04-02,16:11:15.000,92,11150472,5725,0,1775146274,13019.812261039995,32132.890169339997,53192.43927408 2026-04-02,16:11:16.000,92,11150386,5684,0,1775146275,13020.061504509991,25681.061150759997,53192.53709376 2026-04-02,16:11:17.000,92,11150259,6165,0,1775146276,13020.277066429997,34898.214524430005,53192.50215816001 2026-04-02,16:11:18.000,92,11150436,5565,0,1775146277,13020.371374770002,29828.43088452,53192.63491344 2026-04-02,16:11:19.000,92,11150326,5605,0,1775146278,13020.708190269994,30288.887105250004,53192.57202936001 2026-04-02,16:11:20.000,92,11150419,6084,0,1775146279,13020.83618015999,24758.485114619994,53192.579016480006 2026-04-02,16:11:21.000,92,11150392,5645,0,1775146280,13020.762080749999,26140.71377067,53192.57202936001 2026-04-02,16:11:22.000,92,11150338,5725,0,1775146281,13020.762080749999,29366.085496950007,53192.57202936001 2026-04-02,16:11:24.000,92,11150234,5845,0,1775146283,13021.725373079993,30748.342349519997,53192.60696496 2026-04-02,16:11:25.000,92,11150218,5765,0,1775146284,13022.16323323,31209.052338930007,53192.71875888001 2026-04-02,16:11:26.000,92,11150400,5445,0,1775146285,13022.37879514999,28904.804528010005,53192.6558748 2026-04-02,16:11:27.000,92,11150546,5765,0,1775146286,13022.729083270002,28904.69174193,53192.83753992001 2026-04-02,16:11:28.000,92,11150293,6124,0,1775146287,13023.267988069994,32591.541812790005,53192.914398240006 2026-04-02,16:11:29.000,92,11150314,5645,0,1775146288,13023.880992279992,27061.386541710002,53192.900424 2026-04-02,16:11:30.000,92,11150456,5845,0,1775146289,13024.258225639998,28904.36043282,53193.10305048001 2026-04-02,16:11:31.000,92,11150410,5525,0,1775146290,13024.45357862999,27521.250635520002,53193.1449732 2026-04-02,16:11:32.000,92,11150299,6645,0,1775146291,13024.648931619995,29825.279923409995,53193.34061256001 2026-04-02,16:11:33.000,92,11150360,5525,0,1775146292,13024.945329260001,28903.147982459996,53193.29170272001 2026-04-02,16:11:35.000,92,11150418,5765,0,1775146294,13025.154154869997,27980.395718069994,53193.13798608 2026-04-02,16:11:36.000,92,11150373,6045,0,1775146295,13025.100264389992,28440.33735231,53193.33362544 2026-04-02,16:11:37.000,92,11150392,5725,0,1775146296,13025.113737009997,27517.874102250003,53193.31965120001 2026-04-02,16:11:38.000,92,11150365,6405,0,1775146297,13025.228254280002,29360.07963819,53193.23580576 2026-04-02,16:11:39.000,92,11150579,6205,0,1775146298,13025.147418560002,31663.248932219998,53193.15894744 2026-04-02,16:11:40.000,92,11150330,5684,0,1775146299,13025.154154869997,32123.23286124,53193.09606336 2026-04-02,16:11:41.000,92,11150394,5845,0,1775146300,13025.221517969992,30740.405029140005,53193.061127760004 2026-04-02,16:11:42.000,92,11150264,6045,0,1775146301,13025.376453099998,31661.063701920008,53192.9702952 2026-04-02,16:11:43.000,92,11150487,6165,0,1775146302,13025.410134649988,27974.58018582,53192.914398240006 2026-04-02,16:11:44.000,92,11150363,6084,0,1775146303,13025.531388229989,29356.618515359994,53192.92837248 2026-04-02,16:11:46.000,92,11150309,6165,0,1775146305,13026.10397458,28895.873280300002,53192.99125656 2026-04-02,16:11:47.000,92,11150343,6365,0,1775146306,13026.191546609996,30277.347679440005,53193.06811488 2026-04-02,16:11:48.000,92,11150455,6124,0,1775146307,13026.164601370001,33041.424338519995,53193.1100376 2026-04-02,16:11:49.000,92,11150394,5565,0,1775146308,13025.84125849,27050.016295020003,53193.19388304001 2026-04-02,16:11:50.000,92,11150619,6045,0,1775146309,13024.76344889,33960.567448350004,53193.11702472 2026-04-02,16:11:51.000,92,11150386,5565,0,1775146310,13023.867519660002,27508.80187194,53193.10305048001 2026-04-02,16:11:52.000,92,11150345,6245,0,1775146311,13023.160207109999,27968.510884889998,53192.97728232 2026-04-02,16:11:53.000,92,11150451,6245,0,1775146312,13022.432685629996,26585.182564560004,53192.8305528 2026-04-02,16:11:54.000,92,11150311,6045,0,1775146313,13021.900517139999,30730.87460538,53192.61395208 2026-04-02,16:11:55.000,92,11150245,6124,0,1775146314,13021.718636769998,33033.24734772,53192.48119680001 2026-04-02,16:11:57.000,92,11150255,6405,0,1775146316,13021.779263559998,27963.872557349998,53191.95017568001 2026-04-02,16:11:58.000,92,11150276,5805,0,1775146317,13022.149760609995,24738.930827999997,53191.838381760004 2026-04-02,16:11:59.000,92,11150275,6245,0,1775146318,13022.937908879998,28424.737627619994,53191.89427872 2026-04-02,16:12:00.000,92,11150314,5765,0,1775146319,13023.746266080001,26582.052750839997,53191.789471920005 2026-04-02,16:12:01.000,92,11150280,5845,0,1775146320,13025.140682249992,30267.95823828,53191.72658784 2026-04-02,16:12:02.000,92,11150496,6124,0,1775146321,13026.460999009993,28424.709431099996,53191.85235600001 2026-04-02,16:12:03.000,92,11150488,5445,0,1775146322,13027.370400859996,30728.407409880005,53191.80344616 2026-04-02,16:12:04.000,92,11150316,5684,0,1775146323,13028.225912229995,26581.55931174,53191.97812416001 2026-04-02,16:12:05.000,92,11150435,6124,0,1775146324,13029.108368839989,31188.779041050002,53192.04799536001 2026-04-02,16:12:06.000,92,11150464,5845,0,1775146325,13029.39803017,32570.845567109995,53192.06895672001 2026-04-02,16:12:08.000,92,11150346,5884,0,1775146327,13029.317194449999,31188.229208909994,53191.9920984 2026-04-02,16:12:09.000,92,11150281,6284,0,1775146328,13028.960170019993,28884.608770560008,53191.92921432001 2026-04-02,16:12:10.000,92,11150358,5485,0,1775146329,13028.25285746999,30267.00660573,53191.79645904 2026-04-02,16:12:11.000,92,11150257,6165,0,1775146330,13027.687007430002,30727.314794730002,53191.66370376001 2026-04-02,16:12:12.000,92,11150214,5725,0,1775146331,13027.451236579996,32109.035913419997,53191.551909840004 2026-04-02,16:12:13.000,92,11150388,5525,0,1775146332,13027.336719309991,32569.35115155,53191.41216744 2026-04-02,16:12:14.000,92,11150241,6205,0,1775146333,13027.28282883,30726.024803940003,53191.237489440005 2026-04-02,16:12:15.000,92,11150426,5725,0,1775146334,13027.424291340001,26579.691292289994,53191.16063112001 2026-04-02,16:12:16.000,92,11150303,6045,0,1775146335,13027.646589570002,23815.438404960005,53191.06281144001 2026-04-02,16:12:17.000,92,11150449,6245,0,1775146336,13028.145076509994,27041.014556010006,53191.03486296 2026-04-02,16:12:19.000,92,11150350,5884,0,1775146338,13028.960170019993,33492.18095636999,53190.91608192 2026-04-02,16:12:20.000,92,11150395,6365,0,1775146339,13029.27004027999,27503.070929249996,53190.91608192 2026-04-02,16:12:21.000,92,11150452,5605,0,1775146340,13029.45865696,28424.871561089996,53191.01390160001 2026-04-02,16:12:22.000,92,11150325,6405,0,1775146341,13029.57991054,26582.03865258,53191.0488372 2026-04-02,16:12:23.000,92,11150408,5684,0,1775146342,13029.68095519,30728.696424210008,53190.964991759996 2026-04-02,16:12:24.000,92,11150416,5525,0,1775146343,13030.044715930002,29807.079069750005,53191.069798560005 2026-04-02,16:12:25.000,92,11150364,5645,0,1775146344,13030.428685599989,26582.123242140005,53190.99294024001 2026-04-02,16:12:26.000,92,11150439,6565,0,1775146345,13031.095580289992,29346.61579989,53191.09774704 2026-04-02,16:12:27.000,92,11150352,5605,0,1775146346,13031.823101769995,32111.24229111,53191.32832200001 2026-04-02,16:12:28.000,92,11150498,5565,0,1775146347,13032.234016679991,26582.884548179994,53191.34229624 2026-04-02,16:12:30.000,92,11150469,6365,0,1775146349,13032.166653579996,29348.321689350007,53191.5379356 2026-04-02,16:12:31.000,92,11150447,6284,0,1775146350,13031.883728559995,30270.263303789994,53191.65671664 2026-04-02,16:12:32.000,92,11150234,6084,0,1775146351,13031.452604719998,31652.83031808,53191.71261360001 2026-04-02,16:12:33.000,92,11150266,5805,0,1775146352,13031.102316600001,27506.257136009997,53191.63575528 2026-04-02,16:12:34.000,92,11150234,5805,0,1775146353,13030.698138,28888.556283359998,53191.86633024 2026-04-02,16:12:35.000,92,11150283,6245,0,1775146354,13030.583620729994,33496.02273221999,53191.87331736 2026-04-02,16:12:36.000,92,11150223,6165,0,1775146355,13030.52973024999,30270.636907680004,53191.740562080005 2026-04-02,16:12:37.000,92,11150493,6124,0,1775146356,13030.644247519995,28427.338756590005,53191.88030448001 2026-04-02,16:12:38.000,92,11150399,6324,0,1775146357,13030.933908849991,26123.14028958,53191.87331736 2026-04-02,16:12:39.000,92,11150399,6365,0,1775146358,13030.994535639991,29808.538239660003,53191.7475492 2026-04-02,16:12:41.000,92,11150330,5805,0,1775146360,13030.408476669989,30728.985438539996,53191.69863936 2026-04-02,16:12:42.000,92,11150404,5725,0,1775146361,13029.61359208999,32571.148679699996,53191.57985832 2026-04-02,16:12:43.000,92,11150296,5565,0,1775146362,13028.39431997999,30267.15463746,53191.32133488 2026-04-02,16:12:44.000,92,11150331,6245,0,1775146363,13027.11442107999,29346.037771229996,53191.17460536 2026-04-02,16:12:45.000,92,11150313,6205,0,1775146364,13026.157865059991,26121.793905750004,53191.09774704 2026-04-02,16:12:46.000,92,11150396,5684,0,1775146365,13025.336035239998,30729.676253280006,53190.94403040001 2026-04-02,16:12:47.000,92,11150467,6405,0,1775146366,13025.019428669992,29348.06792067,53190.978966 2026-04-02,16:12:48.000,92,11150389,6205,0,1775146367,13024.979010809991,33034.741763280006,53190.734416800005 2026-04-02,16:12:49.000,92,11150496,5884,0,1775146368,13025.032901289997,30731.360995349998,53190.6994812 2026-04-02,16:12:50.000,92,11150460,5485,0,1775146369,13025.147418560002,30731.142472320003,53190.517816080006 2026-04-02,16:12:52.000,92,11150432,5884,0,1775146371,13025.275408449997,35798.550555420006,53190.447944880005 2026-04-02,16:12:53.000,92,11150164,5765,0,1775146372,13025.046373910001,28425.823193639997,53190.21736992 2026-04-02,16:12:54.000,92,11150252,5605,0,1775146373,13024.68261317,31189.350020579994,53190.231344160005 2026-04-02,16:12:55.000,92,11150449,6124,0,1775146374,13024.136972059998,30727.765939050005,53189.98679496001 2026-04-02,16:12:56.000,92,11150230,6245,0,1775146375,13023.29493330999,26580.41735268,53189.83307832 2026-04-02,16:12:57.000,92,11150356,5565,0,1775146376,13022.39900407999,28422.453709499998,53189.46974808 2026-04-02,16:12:58.000,92,11150299,6205,0,1775146377,13021.496338539997,32568.011816850005,53189.24616024001 2026-04-02,16:12:59.000,92,11150379,6324,0,1775146378,13020.310747980002,29802.532380899996,53188.82693304 2026-04-02,16:13:00.000,92,11150447,6084,0,1775146379,13019.145366349992,31643.920217759995,53188.435654320005 2026-04-02,16:13:01.000,92,11150519,6084,0,1775146380,13017.939566859997,30260.937304799998,53188.03738848 2026-04-02,16:13:03.000,92,11150320,5884,0,1775146382,13016.01971850999,33025.754122529994,53187.40156056001 2026-04-02,16:13:04.000,92,11150259,6245,0,1775146383,13015.561649429997,29801.298783150007,53186.95438488 2026-04-02,16:13:05.000,92,11150286,5565,0,1775146384,13015.494286330002,30723.071218469995,53186.72380992 2026-04-02,16:13:06.000,92,11150436,5645,0,1775146385,13015.433659540002,26115.809194379995,53186.472273600004 2026-04-02,16:13:07.000,92,11150310,5845,0,1775146386,13015.251779170001,28879.173891330007,53186.1927888 2026-04-02,16:13:08.000,92,11150548,5845,0,1775146387,13015.575122050002,33945.96165098999,53185.94125248001 2026-04-02,16:13:09.000,92,11150342,5605,0,1775146388,13015.925410169999,32562.548741100007,53185.871381280005 2026-04-02,16:13:10.000,92,11150381,6165,0,1775146389,13016.646195339992,36246.50866866,53185.68971616 2026-04-02,16:13:11.000,92,11150292,5805,0,1775146390,13017.28614479,27492.215269049993,53185.54298664 2026-04-02,16:13:12.000,92,11150442,5925,0,1775146391,13018.262909739999,26570.00578767,53185.48010256001 2026-04-02,16:13:14.000,92,11150500,5925,0,1775146393,13019.7853158,27490.36839699,53185.39625712 2026-04-02,16:13:15.000,92,11150558,5645,0,1775146394,13020.432001560002,28412.00689884,53185.27747608 2026-04-02,16:13:16.000,92,11150331,6245,0,1775146395,13020.77555336999,29333.455074180005,53185.200617760005 2026-04-02,16:13:17.000,92,11150359,6165,0,1775146396,13020.970906359995,27030.158895810004,53185.13773368 2026-04-02,16:13:18.000,92,11150361,6245,0,1775146397,13020.95743373999,27951.83264331,53185.25651472 2026-04-02,16:13:19.000,92,11150249,6005,0,1775146398,13020.472419420003,29794.306046190002,53185.15869504 2026-04-02,16:13:20.000,92,11150345,6245,0,1775146399,13020.108658680001,30254.49439998,53185.1796564 2026-04-02,16:13:21.000,92,11150393,6165,0,1775146400,13019.85941520999,27490.015940490004,53185.06087536 2026-04-02,16:13:22.000,92,11150404,5645,0,1775146401,13019.61690804999,27950.25363819,53185.02593976001 2026-04-02,16:13:23.000,92,11150477,6284,0,1775146402,13019.414818749989,27027.571865100006,53185.09581096001 2026-04-02,16:13:36.000,92,11150414,5925,0,1775146415,13025.686323359994,27489.09250446,53185.18664352 2026-04-02,16:13:37.000,92,11150449,6005,0,1775146416,13025.618960259999,30253.415883089998,53185.26350184001 2026-04-02,16:13:38.000,92,11150360,5765,0,1775146417,13025.403398339993,29792.621304119995,53185.41023136001 2026-04-02,16:13:39.000,92,11150445,6365,0,1775146418,13024.83754829999,31174.631437140008,53185.54298664 2026-04-02,16:13:40.000,92,11150359,6245,0,1775146419,13024.278434569998,27949.555774320004,53185.605870720006 2026-04-02,16:13:41.000,92,11150402,5684,0,1775146420,13023.638485119991,26106.243524970007,53185.71766464 2026-04-02,16:13:42.000,92,11150459,6245,0,1775146421,13023.005271979993,30251.576060160005,53185.85041992 2026-04-02,16:13:43.000,92,11150473,6045,0,1775146422,13022.48657611,26565.762211409994,53185.88535552 2026-04-02,16:13:44.000,92,11150461,6165,0,1775146423,13021.799472489998,32553.314380800002,53185.92727824 2026-04-02,16:13:45.000,92,11150409,6124,0,1775146424,13021.381821269992,23800.487200229996,53186.31156984 2026-04-02,16:13:47.000,92,11150407,6565,0,1775146426,13019.77857948999,25641.247664520008,53185.79452296001 2026-04-02,16:13:48.000,92,11150432,5965,0,1775146427,13019.104948489992,31628.757539130005,53185.61285784 2026-04-02,16:13:49.000,92,11150568,5684,0,1775146428,13018.39763593999,28864.441209630008,53185.68272904 2026-04-02,16:13:50.000,92,11150353,6365,0,1775146429,13017.939566859997,32548.943920200007,53185.68971616 2026-04-02,16:13:51.000,92,11150569,6365,0,1775146430,13017.717268629996,29324.002190850006,53185.605870720006 2026-04-02,16:13:52.000,92,11150355,6124,0,1775146431,13017.676850769996,36693.38826501,53185.47311544 2026-04-02,16:13:53.000,92,11150210,5765,0,1775146432,13017.932830550002,23796.208378320007,53185.61984496 2026-04-02,16:13:54.000,92,11150396,5684,0,1775146433,13018.451526419994,28863.39793839,53185.605870720006 2026-04-02,16:13:55.000,92,11150286,5525,0,1775146434,13019.226202069993,29785.03644024,53185.54298664 2026-04-02,16:13:56.000,92,11150508,5205,0,1775146435,13019.92004199999,30706.590352529995,53185.67574192001 2026-04-02,16:13:58.000,92,11150512,5845,0,1775146437,13020.869861709994,27944.48744985,53185.822471440006 2026-04-02,16:13:59.000,92,11150407,6405,0,1775146438,13021.0652147,28405.648583579998,53185.85740704 2026-04-02,16:14:00.000,92,11150204,5805,0,1775146439,13020.526309899993,28405.79661531,53185.822471440006 2026-04-02,16:14:01.000,92,11150335,5925,0,1775146440,13019.96719617,31169.816881349994,53185.68272904 2026-04-02,16:14:02.000,92,11150114,6245,0,1775146441,13019.65732590999,34853.967135419996,53185.738626 2026-04-02,16:14:03.000,92,11150380,5565,0,1775146442,13019.051058010002,29785.875286709997,53185.535999520005 2026-04-02,16:14:04.000,92,11150111,6324,0,1775146443,13018.215755569989,29784.296281589995,53185.41023136001 2026-04-02,16:14:05.000,92,11150455,6124,0,1775146444,13017.44781623,32085.576408780005,53185.214592 2026-04-02,16:14:06.000,92,11150379,6045,0,1775146445,13016.430633420001,32544.806080890005,53184.95606856001 2026-04-02,16:14:07.000,92,11150440,5805,0,1775146446,13015.271988100001,31162.182673560004,53184.73946784001 2026-04-02,16:14:09.000,92,11150493,6324,0,1775146448,13013.399293919989,36228.83649975,53184.22940808 2026-04-02,16:14:10.000,92,11150405,6045,0,1775146449,13012.173285499994,30702.565299299997,53183.991846 2026-04-02,16:14:11.000,92,11150428,5765,0,1775146450,13011.176311619995,27479.273066370006,53183.57960592 2026-04-02,16:14:12.000,92,11150435,6284,0,1775146451,13010.29385501,28401.179435159997,53183.25121128001 2026-04-02,16:14:13.000,92,11150449,6165,0,1775146452,13009.896412719994,28401.29927037,53182.88089392 2026-04-02,16:14:14.000,92,11150386,5645,0,1775146453,13009.761686519989,33008.018511450005,53182.76211288 2026-04-02,16:14:15.000,92,11150330,5725,0,1775146454,13009.539388290003,29324.164320840006,53182.594422 2026-04-02,16:14:16.000,92,11150278,5845,0,1775146455,13009.438343640002,27942.591233879997,53182.19615616 2026-04-02,16:14:17.000,92,11150422,5805,0,1775146456,13008.960065629995,30245.774626169994,53181.80487744 2026-04-02,16:14:18.000,92,11150265,5965,0,1775146457,13008.198862600002,27020.846995080006,53181.560328240004 2026-04-02,16:14:20.000,92,11150339,6165,0,1775146459,13006.359849969995,26558.98094835,53181.224946480004 2026-04-02,16:14:21.000,92,11150343,6005,0,1775146460,13005.282040369995,27480.069618060006,53180.80571928 2026-04-02,16:14:22.000,92,11150312,5925,0,1775146461,13003.94825098999,26558.212593179996,53180.386492080004 2026-04-02,16:14:23.000,92,11150575,6045,0,1775146462,13002.297855039993,28400.136163920004,53180.19085272001 2026-04-02,16:14:24.000,92,11150421,6245,0,1775146463,13000.708085879996,30702.445464090008,53179.85547096001 2026-04-02,16:14:25.000,92,11150455,6045,0,1775146464,12999.32040602,26096.092777769998,53179.4851536 2026-04-02,16:14:26.000,92,11150536,6525,0,1775146465,12997.95293508999,31623.428396849995,53179.00304232 2026-04-02,16:14:27.000,92,11150372,5605,0,1775146466,12996.65956357,32084.321663640003,53178.59778936 2026-04-02,16:14:28.000,92,11150423,6124,0,1775146467,12995.64238076,31163.606597820006,53178.157600800005 2026-04-02,16:14:29.000,92,11150396,5765,0,1775146468,12994.759924149992,29781.645808710004,53177.85016752 2026-04-02,16:14:31.000,92,11150209,6205,0,1775146470,12993.715796099998,33005.22705597,53177.0396616 2026-04-02,16:14:32.000,92,11150361,6525,0,1775146471,12993.500234179992,24253.520687070006,53176.64139576001 2026-04-02,16:14:33.000,92,11150342,5725,0,1775146472,12993.12300082,27937.381926810005,53176.2710784 2026-04-02,16:14:34.000,92,11150415,6245,0,1775146473,12992.550414470003,25173.100842960004,53175.99858072001 2026-04-02,16:14:35.000,92,11150492,5445,0,1775146474,12992.193390039996,26554.6457334,53175.642237600005 2026-04-02,16:14:36.000,92,11150473,6084,0,1775146475,12991.89699239999,30238.795987470003,53175.45358536 2026-04-02,16:14:37.000,92,11150431,5965,0,1775146476,12991.68143048,35765.708658749994,53175.11121648001 2026-04-02,16:14:38.000,92,11150400,5565,0,1775146477,12991.371560219988,25632.633627660005,53174.81775744001 2026-04-02,16:14:39.000,92,11150165,6165,0,1775146478,12991.081898889992,27475.114079670006,53174.60115672 2026-04-02,16:14:40.000,92,11150337,6045,0,1775146479,12991.102107819992,30239.176640489997,53174.489362800006 2026-04-02,16:14:42.000,92,11150345,6324,0,1775146481,12991.142525679992,26556.274082429998,53174.12603256001 2026-04-02,16:14:43.000,92,11150403,6165,0,1775146482,12991.445659629993,26557.20456759,53174.04218712 2026-04-02,16:14:44.000,92,11150393,6284,0,1775146483,12991.688166789994,32085.879521370007,53173.93738032001 2026-04-02,16:14:45.000,92,11150352,5565,0,1775146484,12991.83636560999,26099.857013190005,53173.85353488 2026-04-02,16:14:46.000,92,11150477,6045,0,1775146485,12991.930673949995,27483.636477840002,53173.88847048001 2026-04-02,16:14:47.000,92,11150406,5684,0,1775146486,12992.139499559991,27945.967767149996,53173.90244472 2026-04-02,16:14:48.000,92,11150501,6165,0,1775146487,12992.395479339997,33935.380906859995,53173.7557152 2026-04-02,16:14:49.000,92,11150381,6205,0,1775146488,12992.516732919998,29789.69591517,53173.78366368 2026-04-02,16:14:50.000,92,11150517,6245,0,1775146489,12992.678404359998,34396.11204366,53173.80462504 2026-04-02,16:14:51.000,92,11150500,5765,0,1775146490,12992.887229969994,33013.55912763,53173.699818240006 2026-04-02,16:14:53.000,92,11150372,5845,0,1775146492,12993.19710022999,31629.659827769996,53173.72776672 2026-04-02,16:14:54.000,92,11150371,6324,0,1775146493,12993.358771669991,29786.00922018,53173.59501144 2026-04-02,16:14:55.000,92,11150363,6084,0,1775146494,12993.26446333,29785.276110659994,53173.650908400006 2026-04-02,16:14:56.000,92,11150436,5085,0,1775146495,12993.03542878999,34391.10716136001,53173.59501144 2026-04-02,16:14:57.000,92,11150428,5565,0,1775146496,12993.048901409995,29785.092833279996,53173.60898568 2026-04-02,16:14:58.000,92,11150356,5525,0,1775146497,12993.2442544,27022.059445439998,53173.483217520006 2026-04-02,16:14:59.000,92,11150406,5565,0,1775146498,12993.661905619992,32089.523921579996,53173.58802432 2026-04-02,16:15:00.000,92,11150484,6084,0,1775146499,12994.18060149,26562.540758999996,53173.57405008001 2026-04-02,16:15:01.000,92,11150405,6245,0,1775146500,12995.002431309993,27945.13596981,53173.69283112001 2026-04-02,16:15:02.000,92,11150362,6124,0,1775146501,12995.50091825,33011.95192599,53173.83257352 2026-04-02,16:15:04.000,92,11150411,6245,0,1775146503,12996.504628439994,25641.81159492,53174.25878784 2026-04-02,16:15:05.000,92,11150532,5925,0,1775146504,12997.016587999991,26562.935510280004,53174.39154312001 2026-04-02,16:15:06.000,92,11150386,5565,0,1775146505,12997.447711839988,26562.759282030005,53174.57320824 2026-04-02,16:15:07.000,92,11150397,6284,0,1775146506,12998.09439759999,26562.357481619998,53174.78282184 2026-04-02,16:15:08.000,92,11150305,6124,0,1775146507,12998.88928217999,26101.527657,53174.90859 2026-04-02,16:15:09.000,92,11150327,6045,0,1775146508,12999.805420340002,21955.617093149995,53175.15313920001 2026-04-02,16:15:10.000,92,11150298,5845,0,1775146509,13000.748503739997,28865.265957840005,53175.31384296 2026-04-02,16:15:11.000,92,11150333,6084,0,1775146510,13001.583806179995,31168.858199669994,53175.46755960001 2026-04-02,16:15:12.000,92,11150324,5405,0,1775146511,13002.297855039993,35776.000388550005,53175.67018608 2026-04-02,16:15:13.000,92,11150295,6245,0,1775146512,13002.75592412,27945.650556299996,53175.85185120001 2026-04-02,16:15:15.000,92,11150414,5925,0,1775146514,13002.304591349988,29789.37165519,53176.15928448001 2026-04-02,16:15:16.000,92,11150393,6245,0,1775146515,13001.354771639999,33474.74140875001,53176.2012072 2026-04-02,16:15:17.000,92,11150319,6284,0,1775146516,13000.027718569989,26104.431898559997,53176.24312992 2026-04-02,16:15:18.000,92,11150339,6245,0,1775146517,12998.215651179991,27025.344340020005,53176.2012072 2026-04-02,16:15:19.000,92,11150269,6084,0,1775146518,12996.208230800003,28867.486433790007,53176.15928448001 2026-04-02,16:15:20.000,92,11150329,6485,0,1775146519,12994.099765769999,30248.91148902,53176.18723296001 2026-04-02,16:15:21.000,92,11150297,5925,0,1775146520,12992.051927529996,32551.25603484,53175.99159360001 2026-04-02,16:15:22.000,92,11150347,6324,0,1775146521,12989.929989880002,28865.14612263,53175.75403152001 2026-04-02,16:15:23.000,92,11150413,5965,0,1775146522,12987.841733779998,28403.477451540006,53175.57935352 2026-04-02,16:15:24.000,92,11150476,5725,0,1775146523,12986.090293180001,31626.924765329997,53175.18108768001 2026-04-02,16:15:26.000,92,11150364,5845,0,1775146525,12983.30146083999,27940.892393550006,53174.78980896 2026-04-02,16:15:27.000,92,11150351,6405,0,1775146526,12982.708665559992,24716.669675459998,53174.49634992 2026-04-02,16:15:28.000,92,11150460,5684,0,1775146527,12982.41226792,29322.564168330005,53174.30769768 2026-04-02,16:15:29.000,92,11150300,5725,0,1775146528,12982.16302444999,28401.595333830002,53173.97231592 2026-04-02,16:15:30.000,92,11150347,6205,0,1775146529,12982.398795299996,27480.203551529994,53173.90943184001 2026-04-02,16:15:31.000,92,11150340,5565,0,1775146530,12982.722138179997,24716.415906780006,53173.67186976001 2026-04-02,16:15:32.000,92,11150300,5805,0,1775146531,12982.991590579993,32546.864426850007,53173.60199856001 2026-04-02,16:15:33.000,92,11150378,5645,0,1775146532,12983.193679879994,33007.807037549996,53173.483217520006 2026-04-02,16:15:34.000,92,11150383,6245,0,1775146533,12983.2071525,27941.59730655,53173.53911448 2026-04-02,16:15:35.000,92,11150427,5965,0,1775146534,12983.092635229994,24717.896224080003,53173.53911448 2026-04-02,16:15:37.000,92,11150340,5845,0,1775146536,12983.4092418,26562.01912338,53173.64392128001 2026-04-02,16:15:38.000,92,11150269,6205,0,1775146537,12983.658485269996,30708.204603299993,53173.78366368 2026-04-02,16:15:39.000,92,11150329,6084,0,1775146538,12983.786475159992,27023.871071849993,53173.818599280006 2026-04-02,16:15:40.000,92,11150389,6045,0,1775146539,12983.840365639997,26102.852893439995,53173.97231592 2026-04-02,16:15:41.000,92,11150404,5805,0,1775146540,12983.954882910002,30708.93771282,53174.0701356 2026-04-02,16:15:42.000,92,11150272,5725,0,1775146541,12983.995300770002,24720.391616099994,53174.1400068 2026-04-02,16:15:43.000,92,11150312,5525,0,1775146542,12983.51028645,28405.056456659993,53174.084109840005 2026-04-02,16:15:44.000,92,11150388,5565,0,1775146543,12982.978117959989,34852.853372879996,53174.133019680005 2026-04-02,16:15:45.000,92,11150329,5884,0,1775146544,12982.553730430001,32548.739495429996,53174.04218712 2026-04-02,16:15:46.000,92,11150345,6005,0,1775146545,12982.12260658999,37153.86563313,53173.94436744 2026-04-02,16:15:48.000,92,11150366,5645,0,1775146547,12982.216914929995,31164.995276429996,53173.97231592 2026-04-02,16:15:49.000,92,11150285,6084,0,1775146548,12982.661511389997,31625.832150179995,53173.90244472 2026-04-02,16:15:50.000,92,11150403,6045,0,1775146549,12983.49007752,23796.046248330007,53173.79065080001 2026-04-02,16:15:51.000,92,11150361,5965,0,1775146550,12984.39947936999,29324.340549090004,53173.867509120006 2026-04-02,16:15:52.000,92,11150390,5725,0,1775146551,12985.194363950002,28863.842033580004,53173.8954576 2026-04-02,16:15:53.000,92,11150279,6165,0,1775146552,12985.915149119995,30706.343632980002,53173.965328800004 2026-04-02,16:15:54.000,92,11150379,6084,0,1775146553,12986.346272959992,26100.38569794,53173.97231592 2026-04-02,16:15:55.000,92,11150425,6045,0,1775146554,12986.406899749993,27021.467318519994,53173.87449624 2026-04-02,16:15:56.000,92,11150332,5485,0,1775146555,12986.164392589992,33008.652933150006,53173.73475384 2026-04-02,16:15:57.000,92,11150431,6165,0,1775146556,12985.90167649999,28862.037456300008,53173.685844 2026-04-02,16:15:59.000,92,11150390,5805,0,1775146558,12985.510970519994,28399.882395239998,53173.3714236 2026-04-02,16:16:00.000,92,11150266,5684,0,1775146559,12985.349299079993,27478.70208684,53173.21770696001 2026-04-02,16:16:01.000,92,11150411,5765,0,1775146560,12985.403189559998,31163.458566090005,53173.21071984 2026-04-02,16:16:02.000,92,11150312,5965,0,1775146561,12985.443607419998,27939.722237969996,53173.10591304 2026-04-02,16:16:03.000,92,11150409,6324,0,1775146562,12985.59854254999,30704.4685644,53173.05001608001 2026-04-02,16:16:04.000,92,11150395,6124,0,1775146563,12985.874731259995,28402.645654199994,53172.88931232 2026-04-02,16:16:05.000,92,11150488,5684,0,1775146564,12986.474262850003,25639.57702071,53172.93123504001 2026-04-02,16:16:06.000,92,11150297,6565,0,1775146565,12987.10747599,27483.00910527,53172.88232520001 2026-04-02,16:16:07.000,92,11150382,5325,0,1775146566,12987.767634369993,29787.10888446,53172.86835096 2026-04-02,16:16:08.000,92,11150301,6284,0,1775146567,12989.087951129994,26563.090591140004,53172.96617064 2026-04-02,16:16:10.000,92,11150352,5925,0,1775146569,12992.368534100002,27485.011058189993,53173.18975848001 2026-04-02,16:16:11.000,92,11150254,5245,0,1775146570,12993.938094329998,30249.06656988,53173.30853952001 2026-04-02,16:16:12.000,92,11150354,5605,0,1775146571,12995.27188370999,30248.981980319993,53173.57405008001 2026-04-02,16:16:13.000,92,11150382,6084,0,1775146572,12996.208230800003,28867.331352930007,53173.797637920004 2026-04-02,16:16:14.000,92,11150296,5565,0,1775146573,12997.043533240001,27025.337290890006,53173.8954576 2026-04-02,16:16:15.000,92,11150383,6245,0,1775146574,12997.656537449999,30250.19443068,53174.10507120001 2026-04-02,16:16:16.000,92,11150387,5845,0,1775146575,12997.87209936999,27486.773340689993,53174.32865904 2026-04-02,16:16:17.000,92,11150397,6045,0,1775146576,12997.622855899994,27487.139895450004,53174.48237568001 2026-04-02,16:16:18.000,92,11150409,6284,0,1775146577,12997.339930879993,30251.188358009997,53174.517311280004 2026-04-02,16:16:19.000,92,11150392,5645,0,1775146578,12996.929015969996,30711.898347420007,53174.64307944 2026-04-02,16:16:21.000,92,11150289,5645,0,1775146580,12995.716480169991,31171.790637750004,53174.705963520006 2026-04-02,16:16:22.000,92,11150471,6165,0,1775146581,12994.941804519993,31632.18341631,53174.72692488001 2026-04-02,16:16:23.000,92,11150397,6165,0,1775146582,12994.578043779991,27486.019083780004,53174.56622112 2026-04-02,16:16:24.000,92,11150374,5805,0,1775146583,12994.34227293,29328.87313968,53174.55923400001 2026-04-02,16:16:25.000,92,11150453,6245,0,1775146584,12994.389427099995,32092.547998349997,53174.55923400001 2026-04-02,16:16:26.000,92,11150322,6165,0,1775146585,12994.780133079992,25643.284863089997,53174.54525976 2026-04-02,16:16:27.000,92,11150374,5884,0,1775146586,12995.51439086999,29789.0685426,53174.53128552001 2026-04-02,16:16:28.000,92,11150337,6205,0,1775146587,12996.726926669995,29789.230672589998,53174.53128552001 2026-04-02,16:16:29.000,92,11150351,6405,0,1775146588,12998.283014280001,24722.478158579994,53174.71295064 2026-04-02,16:16:30.000,92,11150427,6124,0,1775146589,13000.162444769994,33014.12305803,53174.9784612 2026-04-02,16:16:32.000,92,11150382,6205,0,1775146591,13004.440001620002,30252.527692710006,53175.51646944001 2026-04-02,16:16:33.000,92,11150286,5765,0,1775146592,13006.60909343999,27489.874957890002,53175.80294136001 2026-04-02,16:16:34.000,92,11150401,6165,0,1775146593,13008.71082216,27951.51543246,53176.24312992 2026-04-02,16:16:35.000,92,11150261,6045,0,1775146594,13010.502680619997,28873.851798179996,53176.69030560001 2026-04-02,16:16:36.000,92,11150301,6084,0,1775146595,13011.836470000002,27031.885932660007,53177.04664872001 2026-04-02,16:16:37.000,92,11150470,5684,0,1775146596,13012.759344469996,32099.907290069998,53177.535747120004 2026-04-02,16:16:38.000,92,11150408,5925,0,1775146597,13013.163523069998,29797.259631659996,53177.989909920005 2026-04-02,16:16:39.000,92,11150487,5965,0,1775146598,13013.183731999998,32101.01400348,53178.34625304001 2026-04-02,16:16:40.000,92,11150322,5725,0,1775146599,13012.988379009992,25190.73776622,53178.75150600001 2026-04-02,16:16:41.000,92,11150288,5645,0,1775146600,13012.7121903,25651.990538640006,53179.00304232 2026-04-02,16:16:43.000,92,11150390,5925,0,1775146602,13011.991405129993,31641.495317039997,53179.59694752 2026-04-02,16:16:44.000,92,11150352,5565,0,1775146603,13011.39187354,27956.604904320004,53179.70175432 2026-04-02,16:16:45.000,92,11150405,6245,0,1775146604,13010.751924089993,26114.33592621,53179.883419440004 2026-04-02,16:16:46.000,92,11150311,6324,0,1775146605,13010.401635969996,29800.192069740006,53180.03014896 2026-04-02,16:16:47.000,92,11150306,5684,0,1775146606,13010.03113892,27497.001628319995,53180.239762560006 2026-04-02,16:16:48.000,92,11150350,5765,0,1775146607,13009.647169249998,32104.249554149996,53180.31662088 2026-04-02,16:16:49.000,92,11150434,5765,0,1775146608,13009.532651979993,30722.68351632,53180.351556479996 2026-04-02,16:16:50.000,92,11150274,5725,0,1775146609,13009.566333529998,27037.532285790003,53180.456363280005 2026-04-02,16:16:51.000,92,11150465,6084,0,1775146610,13009.795368069994,25655.761823189998,53180.42841480001 2026-04-02,16:16:52.000,92,11150411,6124,0,1775146611,13010.058084159995,27499.19390775,53180.42841480001 2026-04-02,16:16:54.000,92,11150190,5765,0,1775146613,13010.00419367999,28421.255357400005,53180.64501552001 2026-04-02,16:16:55.000,92,11150281,6045,0,1775146614,13009.741477589989,26578.288515420005,53180.6380284 2026-04-02,16:16:56.000,92,11150492,6205,0,1775146615,13009.418134710002,27499.588659030007,53180.66597688001 2026-04-02,16:16:57.000,92,11150378,5485,0,1775146616,13008.919647769995,30263.78515332,53180.68693824 2026-04-02,16:16:58.000,92,11150333,6245,0,1775146617,13008.569359649999,28420.81831134,53180.75680944 2026-04-02,16:16:59.000,92,11150405,6124,0,1775146618,13008.185389979997,27960.263402790006,53180.82668064 2026-04-02,16:17:00.000,92,11150413,6045,0,1775146619,13007.91593758,32107.06920615,53180.85462912 2026-04-02,16:17:01.000,92,11150411,6365,0,1775146620,13007.63301256,28882.423540260002,53180.82668064 2026-04-02,16:17:02.000,92,11150423,6405,0,1775146621,13007.316405989994,30264.997603680007,53181.07122984001 2026-04-02,16:17:03.000,92,11150334,6045,0,1775146622,13006.918963700002,29344.254341339998,53180.959435920005 2026-04-02,16:17:05.000,92,11150391,6045,0,1775146624,13005.787263619997,25659.11720907,53180.99437152 2026-04-02,16:17:06.000,92,11150343,6084,0,1775146625,13005.28877667999,27041.007506880007,53181.06424272 2026-04-02,16:17:07.000,92,11150310,5965,0,1775146626,13004.96543379999,28883.537302800003,53181.07122984001 2026-04-02,16:17:08.000,92,11150282,5684,0,1775146627,13004.756608189993,29804.597775989998,53181.057255600004 2026-04-02,16:17:09.000,92,11150278,5445,0,1775146628,13004.817234979993,28882.578621120003,53180.93148744001 2026-04-02,16:17:10.000,92,11150333,6045,0,1775146629,13004.891334389999,30725.193006600006,53180.81270640001 2026-04-02,16:17:11.000,92,11150265,6045,0,1775146630,13004.96543379999,29803.272539550002,53180.82668064 2026-04-02,16:17:12.000,92,11150402,5525,0,1775146631,13005.31572192,31645.393485930006,53180.74982232 2026-04-02,16:17:13.000,92,11150406,5645,0,1775146632,13006.023034469988,28880.52732429,53180.791745040005 2026-04-02,16:17:14.000,92,11150418,5525,0,1775146633,13006.703401779996,28419.627008370007,53180.89655184 2026-04-02,16:17:16.000,92,11150348,5965,0,1775146635,13007.579122079995,27958.832429400005,53181.03629424 2026-04-02,16:17:17.000,92,11150441,6405,0,1775146636,13007.558913149995,22430.220917790008,53181.19001088 2026-04-02,16:17:18.000,92,11150489,6205,0,1775146637,13007.61280363,24733.813159619996,53181.224946480004 2026-04-02,16:17:19.000,92,11150408,5925,0,1775146638,13007.794684,28420.02880878,53181.44853432 2026-04-02,16:17:20.000,92,11150457,6084,0,1775146639,13007.902464959996,29341.68140889,53181.58827672 2026-04-02,16:17:21.000,92,11150397,6005,0,1775146640,13007.929410199991,27499.095219929994,53181.728019120004 2026-04-02,16:17:22.000,92,11150358,5725,0,1775146641,13007.929410199991,24735.152494320006,53181.916671360006 2026-04-02,16:17:23.000,92,11150330,5725,0,1775146642,13007.821629239996,29803.43466954,53182.070388 2026-04-02,16:17:24.000,92,11150357,6284,0,1775146643,13007.47134112,28882.395343740005,53182.09833648 2026-04-02,16:17:25.000,92,11150415,6205,0,1775146644,13007.195152409993,29804.597775989998,53182.34288568001 2026-04-02,16:17:27.000,92,11150192,5845,0,1775146646,13006.521521409995,33031.407524790004,53182.6992288 2026-04-02,16:17:28.000,92,11150452,5525,0,1775146647,13006.218387459994,28885.377125729996,53182.72019016 2026-04-02,16:17:29.000,92,11150405,5925,0,1775146648,13005.962407679988,25200.084912599996,53182.91582952001 2026-04-02,16:17:30.000,92,11150423,6405,0,1775146649,13005.719900520002,30729.781990229996,53183.069546160004 2026-04-02,16:17:31.000,92,11150191,6084,0,1775146650,13005.47739336,32113.117359690004,53183.18134008001 2026-04-02,16:17:32.000,92,11150298,5725,0,1775146651,13005.019324279994,25202.707188960005,53183.18134008001 2026-04-02,16:17:33.000,92,11150392,5525,0,1775146652,13004.453474239992,27967.735480589996,53183.356018080005 2026-04-02,16:17:34.000,92,11150356,5725,0,1775146653,13003.981932539995,28889.79693024,53183.36999232 2026-04-02,16:17:35.000,92,11150436,5645,0,1775146654,13003.571017629998,27507.540077669997,53183.404927920004 2026-04-02,16:17:36.000,92,11150335,5965,0,1775146655,13003.065794379996,26586.19059015,53183.39095368 2026-04-02,16:17:38.000,92,11150288,5765,0,1775146657,13002.553834819999,34419.02171616,53183.34204384 2026-04-02,16:17:39.000,92,11150387,6245,0,1775146658,13002.398899689993,27507.885485039995,53183.41191504 2026-04-02,16:17:40.000,92,11150351,6205,0,1775146659,13002.425844929989,27969.13825746,53183.453837760004 2026-04-02,16:17:41.000,92,11150364,5565,0,1775146660,13002.392163379998,29352.367889970003,53183.48877336 2026-04-02,16:17:42.000,92,11150468,5485,0,1775146661,13002.466262789989,30275.113105230004,53183.453837760004 2026-04-02,16:17:43.000,92,11150407,6084,0,1775146662,13002.446053859989,33963.00644733,53183.38396656 2026-04-02,16:17:44.000,92,11150297,6165,0,1775146663,13002.190074079997,25209.530746799996,53183.46781200001 2026-04-02,16:17:45.000,92,11150423,6124,0,1775146664,13001.927357989996,31201.009281599996,53183.46781200001 2026-04-02,16:17:46.000,92,11150533,6005,0,1775146665,13001.73874131,30741.25797387,53183.5376832 2026-04-02,16:17:47.000,92,11150413,5965,0,1775146666,13001.52991569999,29359.29013563,53183.5027476 2026-04-02,16:17:49.000,92,11150316,5925,0,1775146668,13001.307617469989,26595.037248299996,53183.46781200001 2026-04-02,16:17:50.000,92,11150496,5684,0,1775146669,13001.024692450002,29359.26193911,53183.572618800004 2026-04-02,16:17:51.000,92,11150445,6005,0,1775146670,13000.55988706,27515.399857619996,53183.44685064001 2026-04-02,16:17:52.000,92,11150474,5925,0,1775146671,12999.744793550002,32122.993190819994,53183.41191504 2026-04-02,16:17:53.000,92,11150325,6365,0,1775146672,12998.754555979998,28896.648684600004,53183.23024992001 2026-04-02,16:17:54.000,92,11150437,6124,0,1775146673,12997.643064829994,23827.3373364,53183.23024992001 2026-04-02,16:17:55.000,92,11150445,6045,0,1775146674,12996.181285559993,28434.239854860003,53183.08352040001 2026-04-02,16:17:56.000,92,11150452,5765,0,1775146675,12994.813814629997,28433.654777069998,53182.89486816001 2026-04-02,16:17:57.000,92,11150265,6245,0,1775146676,12993.419398459991,32119.045678020004,53182.65730608001 2026-04-02,16:17:58.000,92,11150487,6324,0,1775146677,12992.260753139992,27510.789726600007,53182.48262808 2026-04-02,16:18:00.000,92,11150402,5845,0,1775146679,12990.82591911,28431.977084130005,53181.92365848 2026-04-02,16:18:01.000,92,11150473,6205,0,1775146680,12990.509312539994,30275.296382610002,53181.6860964 2026-04-02,16:18:02.000,92,11150461,5965,0,1775146681,12990.53625777999,23363.701958039994,53181.36468888001 2026-04-02,16:18:03.000,92,11150324,5525,0,1775146682,12990.751819699995,29814.635737110002,53181.127126800005 2026-04-02,16:18:04.000,92,11150346,5365,0,1775146683,12991.135789369997,31657.870446030007,53180.94546168 2026-04-02,16:18:05.000,92,11150437,6005,0,1775146684,12991.75552988999,29814.776719710004,53180.67995112 2026-04-02,16:18:06.000,92,11150411,5965,0,1775146685,12992.469578750002,27050.263014569995,53180.554182960004 2026-04-02,16:18:07.000,92,11150379,6045,0,1775146686,12993.372244289996,25207.24682868,53180.44937616001 2026-04-02,16:18:08.000,92,11150436,5725,0,1775146687,12994.29511875999,25207.176337380006,53180.24674968 2026-04-02,16:18:09.000,92,11150316,5925,0,1775146688,12995.238202159999,26128.680905760004,53180.19783984 2026-04-02,16:18:11.000,92,11150294,5805,0,1775146690,12996.65956357,27049.163350290008,53180.09303304001 2026-04-02,16:18:12.000,92,11150445,6405,0,1775146691,12997.178259439992,28430.856272460005,53180.04412320001 2026-04-02,16:18:13.000,92,11150382,5645,0,1775146692,12997.696955309999,27969.666942209995,53180.0790588 2026-04-02,16:18:14.000,92,11150413,6005,0,1775146693,12997.946198779995,35802.568559520005,53179.96027776 2026-04-02,16:18:15.000,92,11150316,5684,0,1775146694,12998.229123799996,26126.439282420004,53179.97425200001 2026-04-02,16:18:16.000,92,11150435,6205,0,1775146695,12998.572675609998,24744.140135070003,53179.89739368001 2026-04-02,16:18:17.000,92,11150515,6324,0,1775146696,12998.835391699999,27969.511861349994,53179.72271568 2026-04-02,16:18:18.000,92,11150410,5684,0,1775146697,12998.983590519994,29351.987236949994,53179.67380584 2026-04-02,16:18:19.000,92,11150459,6045,0,1775146698,12999.037481,25666.63863078,53179.680792959996 2026-04-02,16:18:20.000,92,11150399,6124,0,1775146699,12999.185679819995,30734.69523384,53179.63887024001 2026-04-02,16:18:22.000,92,11150329,6405,0,1775146701,13000.162444769994,31656.312588300003,53179.50611496 2026-04-02,16:18:23.000,92,11150421,6124,0,1775146702,13000.802394220002,29812.993289820006,53179.56201192001 2026-04-02,16:18:24.000,92,11150456,5565,0,1775146703,13001.806104409996,29351.571338280002,53179.52008920001 2026-04-02,16:18:25.000,92,11150355,6045,0,1775146704,13002.964749729996,28429.93988556,53179.50611496 2026-04-02,16:18:26.000,92,11150305,5925,0,1775146705,13004.210967079991,27508.385973270008,53179.47816648 2026-04-02,16:18:27.000,92,11150268,5925,0,1775146706,13005.31572192,25204.434225810008,53179.401308160006 2026-04-02,16:18:28.000,92,11150493,6245,0,1775146707,13006.43394938,32115.640948229993,53179.4152824 2026-04-02,16:18:29.000,92,11150294,5645,0,1775146708,13007.309669679998,29350.845277889995,53179.450218000005 2026-04-02,16:18:30.000,92,11150547,5965,0,1775146709,13007.821629239996,25664.636677860006,53179.42226952001 2026-04-02,16:18:31.000,92,11150330,5684,0,1775146710,13008.246016769997,29350.662000509998,53179.38733392 2026-04-02,16:18:33.000,92,11150420,5565,0,1775146712,13008.73103109,27968.764653570004,53179.30348848001 2026-04-02,16:18:34.000,92,11150497,6045,0,1775146713,13008.798394189995,27047.372871269996,53179.32444984001 2026-04-02,16:18:35.000,92,11150290,5565,0,1775146714,13008.74450370999,31194.495885480006,53179.282527120005 2026-04-02,16:18:36.000,92,11150312,5485,0,1775146715,13008.670404299999,28430.348735100008,53179.14977184 2026-04-02,16:18:37.000,92,11150336,5765,0,1775146716,13008.609777509999,28430.806928549995,53179.12182336 2026-04-02,16:18:38.000,92,11150426,5565,0,1775146717,13008.69061323,28892.278223999994,53179.05893928001 2026-04-02,16:18:39.000,92,11150505,6084,0,1775146718,13008.72429477999,30275.232940439993,53179.044965040004 2026-04-02,16:18:40.000,92,11150390,5605,0,1775146719,13008.879229909995,28893.603460440005,53178.96810672001 2026-04-02,16:18:41.000,92,11150496,5565,0,1775146720,13009.276672200001,26129.484506580004,53178.91220976 2026-04-02,16:18:42.000,92,11150383,6205,0,1775146721,13009.728004969998,27051.623496660002,53178.898235520006 2026-04-02,16:18:44.000,92,11150450,5845,0,1775146723,13010.623934199997,25208.790588150005,53178.709583280004 2026-04-02,16:18:45.000,92,11150459,6084,0,1775146724,13011.18978424,29816.27113527,53178.75150600001 2026-04-02,16:18:46.000,92,11150450,5645,0,1775146725,13011.668062249992,29815.819990949996,53178.60477648001 2026-04-02,16:18:47.000,92,11150538,5565,0,1775146726,13012.206967049999,30736.556204160006,53178.59080224 2026-04-02,16:18:48.000,92,11150336,5725,0,1775146727,13012.638090889996,35343.84642477,53178.506956799996 2026-04-02,16:18:49.000,92,11150361,6245,0,1775146728,13013.089423659992,27049.536954180003,53178.48599544001 2026-04-02,16:18:50.000,92,11150347,6045,0,1775146729,13013.325194509998,32578.395185340007,53178.43009848 2026-04-02,16:18:51.000,92,11150391,6124,0,1775146730,13013.48012963999,30274.076883119997,53178.31830456001 2026-04-02,16:18:52.000,92,11150360,5684,0,1775146731,13013.379084989989,33038.238131759994,53178.339265919996 2026-04-02,16:18:53.000,92,11150366,5565,0,1775146732,13013.015324250002,27969.243994410004,53178.374201520004 2026-04-02,16:18:55.000,92,11150304,5805,0,1775146734,13012.099186089989,28890.233976300005,53178.11567808 2026-04-02,16:18:56.000,92,11150254,5725,0,1775146735,13011.587226529991,27507.98417286,53177.93401296001 2026-04-02,16:18:57.000,92,11150455,6245,0,1775146736,13011.20325685999,27047.386969529995,53178.0178584 2026-04-02,16:18:58.000,92,11150324,5605,0,1775146737,13010.711506229993,29812.08395205,53177.88510312001 2026-04-02,16:18:59.000,92,11150329,6245,0,1775146738,13010.26690976999,25665.80683344,53177.71042512 2026-04-02,16:19:00.000,92,11150372,5565,0,1775146739,13009.768422829999,28892.101995749996,53177.66151528 2026-04-02,16:19:01.000,92,11150398,5725,0,1775146740,13009.269935889992,31657.369957799994,53177.52876000001 2026-04-02,16:19:02.000,92,11150306,5765,0,1775146741,13008.93312039,29353.932796830006,53177.4938244 2026-04-02,16:19:03.000,92,11150389,6245,0,1775146742,13008.528941789998,32580.037632630003,53177.34709488 2026-04-02,16:19:04.000,92,11150369,6045,0,1775146743,13008.320116180003,31198.23192438,53177.2492752 2026-04-02,16:19:06.000,92,11150368,5884,0,1775146745,13008.299907250002,27973.036426349994,53177.032674480004 2026-04-02,16:19:07.000,92,11150357,6165,0,1775146746,13008.421160829988,28433.95788966,53177.00472600001 2026-04-02,16:19:08.000,92,11150279,5965,0,1775146747,13008.64345905999,28894.533945600007,53176.85799648001 2026-04-02,16:19:09.000,92,11150302,5405,0,1775146748,13008.798394189995,29354.983117199998,53176.95581616001 2026-04-02,16:19:10.000,92,11150335,5965,0,1775146749,13008.798394189995,29354.510825489997,53176.9697904 2026-04-02,16:19:11.000,92,11150320,5565,0,1775146750,13008.77144895,33501.0699093,53176.87197072 2026-04-02,16:19:12.000,92,11150405,6165,0,1775146751,13008.62325012999,31657.764709080002,53176.73222832 2026-04-02,16:19:13.000,92,11150442,5805,0,1775146752,13008.475051309993,33039.73254732,53176.78812528001 2026-04-02,16:19:14.000,92,11150413,5884,0,1775146753,13008.299907250002,25667.364691170005,53176.62043440001 2026-04-02,16:19:15.000,92,11150400,5925,0,1775146754,13007.841838169996,26589.454337339994,53176.62043440001 2026-04-02,16:19:17.000,92,11150442,6124,0,1775146756,13006.67645654,27972.951836790002,53176.480692000005 2026-04-02,16:19:18.000,92,11150398,5645,0,1775146757,13005.571701699992,29355.807865409995,53176.33396248001 2026-04-02,16:19:19.000,92,11150474,5684,0,1775146758,13004.574727819992,27052.328409659996,53176.25011704 2026-04-02,16:19:20.000,92,11150357,6245,0,1775146759,13003.651853349998,32582.124175110002,53176.05447768 2026-04-02,16:19:21.000,92,11150337,6205,0,1775146760,13003.065794379996,28435.311322620008,53175.90774816 2026-04-02,16:19:22.000,92,11150394,5645,0,1775146761,13002.311327659998,29357.126052720007,53175.691147440004 2026-04-02,16:19:23.000,92,11150406,5684,0,1775146762,13001.65116927999,30278.651768490003,53175.544417920006 2026-04-02,16:19:24.000,92,11150504,5645,0,1775146763,13001.152682339998,32121.682052639997,53175.376727040006 2026-04-02,16:19:25.000,92,11150426,5805,0,1775146764,13000.586832299996,26592.006122399995,53175.18108768001 2026-04-02,16:19:26.000,92,11150415,5884,0,1775146765,13000.115290599999,33503.72038218001,53174.96448696001 2026-04-02,16:19:28.000,92,11150394,5925,0,1775146767,12999.711111999997,27974.185434540006,53174.517311280004 2026-04-02,16:19:29.000,92,11150380,5684,0,1775146768,12999.616803659992,28895.866231170003,53174.26577496 2026-04-02,16:19:30.000,92,11150521,5925,0,1775146769,12999.623539970002,27513.91954032,53174.209878 2026-04-02,16:19:31.000,92,11150307,5884,0,1775146770,12999.542704250001,30278.968979340003,53174.035200000006 2026-04-02,16:19:32.000,92,11150456,5805,0,1775146771,12999.38103281,31662.304348799997,53173.916418960005 2026-04-02,16:19:33.000,92,11150342,5605,0,1775146772,12999.367560189996,25673.095633859994,53173.72077960001 2026-04-02,16:19:34.000,92,11150536,5925,0,1775146773,12999.414714359991,31664.2076139,53173.699818240006 2026-04-02,16:19:35.000,92,11150433,6084,0,1775146774,12999.037481,30743.35156548,53173.49719176 2026-04-02,16:19:36.000,92,11150356,5684,0,1775146775,12998.572675609998,27979.324250310005,53173.38539784001 2026-04-02,16:19:37.000,92,11150275,6205,0,1775146776,12998.10113391,28440.577022729994,53173.35744936001 2026-04-02,16:19:39.000,92,11150356,5565,0,1775146778,12997.077214789992,32127.483486629993,53173.25264256 2026-04-02,16:19:40.000,92,11150389,6324,0,1775146779,12996.59893678,33510.03640266,53173.147835760006 2026-04-02,16:19:41.000,92,11150560,5765,0,1775146780,12996.295802829998,25676.345282790004,53172.987132 2026-04-02,16:19:42.000,92,11150465,6205,0,1775146781,12995.871415299996,27980.825715,53172.94520928 2026-04-02,16:19:43.000,92,11150447,6124,0,1775146782,12995.426818839995,28902.647494229997,53172.81944112 2026-04-02,16:19:44.000,92,11150466,5605,0,1775146783,12994.995694999998,29363.660596229995,53172.71463432001 2026-04-02,16:19:45.000,92,11150312,5684,0,1775146784,12994.48373544,27981.29095758,53172.54694344001 2026-04-02,16:19:46.000,92,11150325,6165,0,1775146785,12993.985248499994,28903.324210709994,53172.6028404 2026-04-02,16:19:47.000,92,11150482,5925,0,1775146786,12993.560860969992,29825.272874279995,53172.36527832 2026-04-02,16:19:48.000,92,11150337,6245,0,1775146787,12993.210572849996,28903.937485019997,53172.31636848 2026-04-02,16:19:50.000,92,11150390,5845,0,1775146789,12992.89396627999,28442.860940850005,53172.23252304001 2026-04-02,16:19:51.000,92,11150434,5765,0,1775146790,12992.678404359998,31208.580047220006,53172.18361320001 2026-04-02,16:19:52.000,92,11150333,6045,0,1775146791,12992.469578750002,22914.087299249994,53172.16265184001 2026-04-02,16:19:53.000,92,11150442,5605,0,1775146792,12992.260753139992,26140.311970259994,53172.1486776 2026-04-02,16:19:54.000,92,11150334,5765,0,1775146793,12992.139499559991,32592.437052299996,53172.09976776 2026-04-02,16:19:55.000,92,11150340,5805,0,1775146794,12992.10581801,26602.02293613,53172.15566472 2026-04-02,16:19:56.000,92,11150243,6685,0,1775146795,12992.06540015,32593.409832239995,53172.0089352 2026-04-02,16:19:57.000,92,11150418,5565,0,1775146796,12992.058663839991,27985.11863517,53172.02989656 2026-04-02,16:19:58.000,92,11150325,6084,0,1775146797,12992.03845490999,28906.919267010002,53172.06483216001 2026-04-02,16:19:59.000,92,11150338,5605,0,1775146798,12992.334852549997,30751.02101892,53172.08579352 2026-04-02,16:20:01.000,92,11150369,6084,0,1775146800,12993.20383654,30750.69675894,53172.02989656 2026-04-02,16:20:02.000,92,11150321,6365,0,1775146801,12993.466552630001,28907.201232210005,53172.08579352 2026-04-02,16:20:03.000,92,11150341,6245,0,1775146802,12993.863994919993,26602.83358608,53172.22553592 2026-04-02,16:20:04.000,92,11150326,5645,0,1775146803,12994.14018363,29828.8961271,53172.2534844 2026-04-02,16:20:05.000,92,11150240,5565,0,1775146804,12994.34227293,29368.313022029994,53172.337329840004 2026-04-02,16:20:06.000,92,11150292,5765,0,1775146805,12994.450053889996,32133.757212330005,53172.456110880004 2026-04-02,16:20:07.000,92,11150368,5965,0,1775146806,12994.739715219992,22917.195965580002,53172.358291200006 2026-04-02,16:20:08.000,92,11150458,5565,0,1775146807,12995.123684889993,32595.834732960007,53172.463098 2026-04-02,16:20:09.000,92,11150422,5485,0,1775146808,12995.33251049999,28448.35926225,53172.47008512001 2026-04-02,16:20:10.000,92,11150362,5765,0,1775146809,12995.53459979999,27527.34813297,53172.54694344001 2026-04-02,16:20:12.000,92,11150353,6284,0,1775146811,12995.716480169991,30293.56772757,53172.49803360001 2026-04-02,16:20:13.000,92,11150447,5965,0,1775146812,12996.046559360002,30294.131657970007,53172.44912376001 2026-04-02,16:20:14.000,92,11150262,5525,0,1775146813,12996.524837369994,32138.064230760006,53172.43514952 2026-04-02,16:20:15.000,92,11150520,5605,0,1775146814,12997.158050509992,29834.098385039993,53172.3932268 2026-04-02,16:20:16.000,92,11150408,5645,0,1775146815,12997.966407709995,29834.796248910003,53172.3932268 2026-04-02,16:20:17.000,92,11150444,5805,0,1775146816,12998.97011789999,30296.29574088,53172.38623968 2026-04-02,16:20:18.000,92,11150524,5605,0,1775146817,12999.731320929997,28913.64413703,53172.42117528 2026-04-02,16:20:19.000,92,11150374,5765,0,1775146818,13000.674404329991,30296.14066002,53172.42816240001 2026-04-02,16:20:20.000,92,11150326,5725,0,1775146819,13001.401925809994,25226.59669053,53172.6028404 2026-04-02,16:20:21.000,92,11150301,6165,0,1775146820,13002.082293120002,29835.374277569994,53172.63078888 2026-04-02,16:20:23.000,92,11150353,6245,0,1775146822,13003.119684860001,27992.210059949997,53172.68668584001 2026-04-02,16:20:24.000,92,11150390,5845,0,1775146823,13003.537336079993,30296.986555619995,53172.85437672001 2026-04-02,16:20:25.000,92,11150476,5645,0,1775146824,13004.06950456999,31680.131598570006,53172.86835096 2026-04-02,16:20:26.000,92,11150392,5645,0,1775146825,13004.446737929997,24306.452604239996,53172.840402480004 2026-04-02,16:20:27.000,92,11150455,5965,0,1775146826,13004.925015939989,29376.208047630003,53172.99411912 2026-04-02,16:20:28.000,92,11150494,5725,0,1775146827,13005.221413579995,32141.736827490007,53173.14084864001 2026-04-02,16:20:29.000,92,11150479,6124,0,1775146828,13005.484129669996,24767.367018420002,53173.077964560005 2026-04-02,16:20:30.000,92,11150296,5565,0,1775146829,13005.793999929992,28915.58264778,53173.09892592001 2026-04-02,16:20:31.000,92,11150482,5565,0,1775146830,13005.982616609988,28454.92905141,53173.0570032 2026-04-02,16:20:32.000,92,11150367,5965,0,1775146831,13006.177969599994,29376.595749779997,53173.077964560005 2026-04-02,16:20:34.000,92,11150554,5805,0,1775146833,13006.34637734999,33063.022872839996,53172.86835096 2026-04-02,16:20:35.000,92,11150274,5605,0,1775146834,13006.49457617,31218.949317449995,53172.7775184 2026-04-02,16:20:36.000,92,11150385,6205,0,1775146835,13006.770764879991,28452.905951099994,53172.77053128 2026-04-02,16:20:37.000,92,11150390,5884,0,1775146836,13007.127789309998,26148.09420978,53172.61681464001 2026-04-02,16:20:38.000,92,11150302,5805,0,1775146837,13007.60606731999,28452.271529399994,53172.51200784 2026-04-02,16:20:39.000,92,11150292,5565,0,1775146838,13007.882256029996,30295.752957870005,53172.477072240006 2026-04-02,16:20:40.000,92,11150320,5565,0,1775146839,13008.205598909997,29374.32592992,53172.33034272001 2026-04-02,16:20:41.000,92,11150445,6124,0,1775146840,13008.407688209998,33522.4992645,53172.27444576 2026-04-02,16:20:42.000,92,11150452,5725,0,1775146841,13008.495260239994,29374.6501899,53172.13470336001 2026-04-02,16:20:43.000,92,11150378,5645,0,1775146842,13008.60304119999,25226.406364020004,53172.0788064 2026-04-02,16:20:45.000,92,11150413,6245,0,1775146844,13008.421160829988,27069.40140252,53172.022909440006 2026-04-02,16:20:46.000,92,11150515,5965,0,1775146845,13008.104554259997,23843.155584120002,53171.86220568 2026-04-02,16:20:47.000,92,11150375,5925,0,1775146846,13008.010245919992,30295.273617030005,53171.806308720006 2026-04-02,16:20:48.000,92,11150322,5645,0,1775146847,13007.61280363,31216.616055420003,53171.74342464 2026-04-02,16:20:49.000,92,11150346,5765,0,1775146848,13006.912227389992,29372.73282654,53171.5547724 2026-04-02,16:20:50.000,92,11150525,6045,0,1775146849,13006.20491483999,31215.897044159996,53171.41503 2026-04-02,16:20:51.000,92,11150403,6045,0,1775146850,13005.699691590002,32598.6402867,53171.27528760001 2026-04-02,16:20:52.000,92,11150414,5605,0,1775146851,13005.10689630999,28911.296776739997,53171.05868688001 2026-04-02,16:20:53.000,92,11150521,5884,0,1775146852,13004.466946859997,31215.551636789998,53170.98182856 2026-04-02,16:20:54.000,92,11150336,5525,0,1775146853,13003.86741526999,25684.620961409993,53170.849073280006 2026-04-02,16:20:56.000,92,11150218,5645,0,1775146855,13002.250700869998,27066.03896751,53170.50670440001 2026-04-02,16:20:57.000,92,11150469,6284,0,1775146856,13001.47602522,31673.738037660005,53170.178309760006 2026-04-02,16:20:58.000,92,11150419,6124,0,1775146857,13000.802394220002,29829.276780119995,53170.04555448 2026-04-02,16:20:59.000,92,11150278,5405,0,1775146858,13000.21633525,30750.06233724,53169.75209544 2026-04-02,16:21:00.000,92,11150297,5965,0,1775146859,12999.879519749993,30749.25873642,53169.339855360005 2026-04-02,16:21:01.000,92,11150287,6124,0,1775146860,12999.697639379992,23374.83253431,53169.25600992 2026-04-02,16:21:02.000,92,11150428,5765,0,1775146861,12999.461868530001,31208.31922941,53168.84376984 2026-04-02,16:21:03.000,92,11150460,5684,0,1775146862,12999.27325184999,28903.26076854,53168.5153752 2026-04-02,16:21:04.000,92,11150347,6124,0,1775146863,12999.104844099995,32589.095764679994,53168.214929040005 2026-04-02,16:21:05.000,92,11150259,6245,0,1775146864,12999.15199826999,30284.988936359994,53167.97037984001 2026-04-02,16:21:07.000,92,11150381,6205,0,1775146866,12999.919937609993,27521.081456400003,53167.5022428 2026-04-02,16:21:08.000,92,11150338,5725,0,1775146867,13000.39821562,34434.142100009994,53167.30660344 2026-04-02,16:21:09.000,92,11150315,6124,0,1775146868,13000.708085879996,25218.377404950006,53167.14589968 2026-04-02,16:21:10.000,92,11150328,5605,0,1775146869,13000.815866839992,30288.28088007,53166.95724744 2026-04-02,16:21:11.000,92,11150357,6205,0,1775146870,13000.761976360001,27523.802420580003,53166.9083376 2026-04-02,16:21:12.000,92,11150275,6205,0,1775146871,13000.849548389997,27063.98062155,53166.62885280001 2026-04-02,16:21:13.000,92,11150423,6205,0,1775146872,13000.627250159996,30290.726928179996,53166.72667248001 2026-04-02,16:21:14.000,92,11150285,6245,0,1775146873,13000.41168823999,32135.174087460007,53166.55898160001 2026-04-02,16:21:15.000,92,11150406,5645,0,1775146874,13000.23654418,26144.618988689996,53166.4541748 2026-04-02,16:21:16.000,92,11150362,5645,0,1775146875,13000.074872739999,27988.861723199996,53166.440200560006 2026-04-02,16:21:18.000,92,11150408,5805,0,1775146877,13000.007509639989,25685.424562230008,53166.18866424 2026-04-02,16:21:19.000,92,11150413,6165,0,1775146878,13000.29717097,27990.236303550002,53166.11879304 2026-04-02,16:21:20.000,92,11150406,5645,0,1775146879,13000.384742999995,27529.76598456,53166.05590896001 2026-04-02,16:21:21.000,92,11150305,6045,0,1775146880,13000.445369789995,28451.904974639998,53166.02796048001 2026-04-02,16:21:22.000,92,11150391,6245,0,1775146881,13000.465578719995,31678.26357912,53165.9650764 2026-04-02,16:21:23.000,92,11150294,5684,0,1775146882,13000.60030492,30756.744912480004,53165.85328248 2026-04-02,16:21:24.000,92,11150451,6084,0,1775146883,13000.889966249997,27991.653178680004,53165.867256720005 2026-04-02,16:21:25.000,92,11150249,6245,0,1775146884,13001.132473409998,33983.41367867999,53165.818346880005 2026-04-02,16:21:26.000,92,11150341,5525,0,1775146885,13001.152682339998,30296.711639550005,53165.818346880005 2026-04-02,16:21:27.000,92,11150388,5845,0,1775146886,13001.139209719993,28453.49807802,53165.83930824001 2026-04-02,16:21:29.000,92,11150412,5805,0,1775146888,13000.802394220002,26610.925987320006,53165.81135976001 2026-04-02,16:21:30.000,92,11150376,5684,0,1775146889,13000.31064358999,29376.9059115,53165.74148856001 2026-04-02,16:21:31.000,92,11150361,5884,0,1775146890,12999.798684029993,28455.767897879996,53165.74148856001 2026-04-02,16:21:32.000,92,11150327,6245,0,1775146891,12999.40124174,25690.78895016,53165.69257872001 2026-04-02,16:21:33.000,92,11150534,5565,0,1775146892,12998.943172659994,27073.842354420005,53165.79738552 2026-04-02,16:21:34.000,92,11150372,5485,0,1775146893,12998.538994059993,28918.16262936,53165.80437264 2026-04-02,16:21:35.000,92,11150350,5645,0,1775146894,12997.885571989995,26152.852372530004,53165.818346880005 2026-04-02,16:21:36.000,92,11150376,5565,0,1775146895,12997.360139809993,30301.342917960006,53165.70655296 2026-04-02,16:21:37.000,92,11150403,6084,0,1775146896,12996.67303618999,34910.88181104,53165.70655296 2026-04-02,16:21:38.000,92,11150418,5565,0,1775146897,12995.810788509996,29841.147515040007,53165.53886208 2026-04-02,16:21:40.000,92,11150307,6245,0,1775146899,12994.349009239995,28458.60869727,53165.482965120005 2026-04-02,16:21:41.000,92,11150339,5884,0,1775146900,12993.830313369988,33528.96331671,53165.434055280006 2026-04-02,16:21:42.000,92,11150339,6045,0,1775146901,12993.560860969992,30302.752743959994,53165.28732576001 2026-04-02,16:21:43.000,92,11150353,6245,0,1775146902,12993.18362761,32607.91694178,53165.28732576001 2026-04-02,16:21:44.000,92,11150371,6124,0,1775146903,12992.752503769989,34452.075086729994,53165.1615576 2026-04-02,16:21:45.000,92,11150342,5565,0,1775146904,12992.523469229993,36296.317821239994,53165.06373792 2026-04-02,16:21:46.000,92,11150365,6165,0,1775146905,12992.408951960002,30304.867482960006,53165.02181520001 2026-04-02,16:21:47.000,92,11150341,6284,0,1775146906,12992.227071590001,27539.761650900007,53165.00784096 2026-04-02,16:21:48.000,92,11150304,5645,0,1775146907,12992.12602694,35375.89881888,53165.06373792 2026-04-02,16:21:49.000,92,11150420,5645,0,1775146908,12992.031718599996,33993.77589978,53165.04976368001 2026-04-02,16:21:51.000,92,11150375,6005,0,1775146910,12991.890256089995,34455.92391170999,53164.88207280001 2026-04-02,16:21:52.000,92,11150363,6245,0,1775146911,12991.73532095999,31229.60055288,53164.9868796 2026-04-02,16:21:53.000,92,11150328,5445,0,1775146912,12991.492813799989,29847.202717709995,53164.97290536001 2026-04-02,16:21:54.000,92,11150338,5684,0,1775146913,12991.317669739998,28925.68405107,53165.028802320005 2026-04-02,16:21:55.000,92,11150323,6084,0,1775146914,12991.021272099992,33535.01147025,53164.89604704 2026-04-02,16:21:56.000,92,11150339,6045,0,1775146915,12990.711401839995,28464.452426040007,53164.95893112 2026-04-02,16:21:57.000,92,11150339,6565,0,1775146916,12990.51604884999,28925.303398050004,53165.09168640001 2026-04-02,16:21:58.000,92,11150307,6084,0,1775146917,12990.354377409989,28924.831106340003,53165.02181520001 2026-04-02,16:21:59.000,92,11150279,6165,0,1775146918,12990.212914899988,34916.401279829995,53165.10566064 2026-04-02,16:22:00.000,92,11150248,5805,0,1775146919,12990.064716079993,29384.765691449997,53164.95893112 2026-04-02,16:22:02.000,92,11150358,6245,0,1775146921,12989.990616670002,28000.429345530007,53164.979892480005 2026-04-02,16:22:03.000,92,11150324,5445,0,1775146922,12990.172497039988,30765.464686289997,53164.93796976 2026-04-02,16:22:04.000,92,11150568,5684,0,1775146923,12990.49583991999,33069.88167633,53164.910021280004 2026-04-02,16:22:05.000,92,11150444,5884,0,1775146924,12990.940436379991,28922.081945640006,53164.82617584 2026-04-02,16:22:06.000,92,11150362,5645,0,1775146925,12991.297460809998,27540.057714359995,53164.86809856 2026-04-02,16:22:07.000,92,11150282,5645,0,1775146926,12991.74205727,27540.833118659997,53164.72136904 2026-04-02,16:22:08.000,92,11150308,5805,0,1775146927,12992.267489450001,28924.732418519998,53164.82617584 2026-04-02,16:22:09.000,92,11150234,5925,0,1775146928,12992.658195429998,28925.20471023,53164.81918872 2026-04-02,16:22:10.000,92,11150228,5765,0,1775146929,12993.21730915999,33996.243095280006,53164.88905992 2026-04-02,16:22:11.000,92,11150412,5805,0,1775146930,12994.059347909999,28004.933739600005,53164.84015008 2026-04-02,16:22:13.000,92,11150419,6165,0,1775146932,12996.100449839993,25242.055432620007,53164.979892480005 2026-04-02,16:22:14.000,92,11150387,6005,0,1775146933,12997.252358849997,31236.099850740007,53165.00085384001 2026-04-02,16:22:15.000,92,11150389,6245,0,1775146934,12998.242596420001,32159.24686641,53165.077712160004 2026-04-02,16:22:16.000,92,11150465,6284,0,1775146935,12999.11158040999,27550.652556750007,53165.42008104 2026-04-02,16:22:17.000,92,11150355,6245,0,1775146936,12999.778475099993,29857.05740145,53165.42706816001 2026-04-02,16:22:18.000,92,11150410,5684,0,1775146937,13000.175917389999,31241.203420859994,53165.601746160006 2026-04-02,16:22:19.000,92,11150368,5645,0,1775146938,13000.505996579996,33086.16516663,53165.748475680004 2026-04-02,16:22:20.000,92,11150370,5605,0,1775146939,13000.836075769992,28476.68266659,53165.94411504 2026-04-02,16:22:21.000,92,11150478,5684,0,1775146940,13001.031428759998,30321.25671021,53166.18866424 2026-04-02,16:22:22.000,92,11150273,6245,0,1775146941,13000.991010899997,32165.774360790005,53166.2794968 2026-04-02,16:22:24.000,92,11150428,5725,0,1775146943,13001.220045439994,32165.746164270007,53166.51007176001 2026-04-02,16:22:25.000,92,11150397,6045,0,1775146944,13001.41539843,31243.564879409998,53166.48212328001 2026-04-02,16:22:26.000,92,11150393,6324,0,1775146945,13001.61748773,32165.619279930004,53166.67077552 2026-04-02,16:22:27.000,92,11150239,6124,0,1775146946,13002.217019319993,32165.746164270007,53166.57994296001 2026-04-02,16:22:28.000,92,11150377,6124,0,1775146947,13002.74918780999,26173.090424759997,53166.656801280005 2026-04-02,16:22:29.000,92,11150450,5645,0,1775146948,13003.227465819997,26634.52647456,53166.62885280001 2026-04-02,16:22:30.000,92,11150380,5684,0,1775146949,13003.699007519994,32167.90319805,53166.63583992 2026-04-02,16:22:31.000,92,11150262,5765,0,1775146950,13004.04929563999,28941.904099199994,53166.74064672 2026-04-02,16:22:32.000,92,11150377,6245,0,1775146951,13004.433265309992,25715.834509049993,53166.8035308 2026-04-02,16:22:33.000,92,11150423,5925,0,1775146952,13004.830707599998,32632.758075899997,53166.62186568 2026-04-02,16:22:35.000,92,11150197,6245,0,1775146954,13005.699691590002,28946.450788050002,53166.6637884 2026-04-02,16:22:36.000,92,11150149,6124,0,1775146955,13005.975880299993,28946.887834110006,53166.84545352001 2026-04-02,16:22:37.000,92,11150312,5805,0,1775146956,13006.22512376999,26642.54133537,53166.95026032 2026-04-02,16:22:38.000,92,11150545,6084,0,1775146957,13006.44742199999,29410.593703770006,53166.922311840004 2026-04-02,16:22:39.000,92,11150451,6245,0,1775146958,13006.521521409995,28950.588627360004,53167.03410576001 2026-04-02,16:22:40.000,92,11150210,5805,0,1775146959,13006.716874400001,29412.447624959997,53167.12493832 2026-04-02,16:22:41.000,92,11150293,6205,0,1775146960,13006.945908939997,30796.297580910003,53167.041092880005 2026-04-02,16:22:42.000,92,11150316,5884,0,1775146961,13007.127789309998,30335.52414933,53166.97122168 2026-04-02,16:22:43.000,92,11150395,6365,0,1775146962,13007.168207169998,34485.86156682001,53167.06205424001 2026-04-02,16:22:44.000,92,11150502,5725,0,1775146963,13006.959381560002,33564.06093498001,53166.992183040005 2026-04-02,16:22:46.000,92,11150359,6284,0,1775146965,13006.124079119989,36791.64608808,53166.90135048 2026-04-02,16:22:47.000,92,11150374,5684,0,1775146966,13005.531283839991,31719.296564849996,53166.873402000005 2026-04-02,16:22:48.000,92,11150400,5725,0,1775146967,13005.02606058999,25725.435424109994,53166.67077552 2026-04-02,16:22:49.000,92,11150583,6245,0,1775146968,13004.749871879998,24342.459560279996,53166.69173688 2026-04-02,16:22:50.000,92,11150321,5205,0,1775146969,13004.594936749992,29415.006459149998,53166.55898160001 2026-04-02,16:22:51.000,92,11150431,6084,0,1775146970,13004.406320069997,28954.571385810006,53166.33539376 2026-04-02,16:22:52.000,92,11150359,6405,0,1775146971,13004.062768259995,26649.71030058,53166.42622632 2026-04-02,16:22:53.000,92,11150426,5684,0,1775146972,13003.76637061999,28032.52403442,53166.2096256 2026-04-02,16:22:54.000,92,11150245,6045,0,1775146973,13003.267883679997,29876.42841069,53166.06289608 2026-04-02,16:22:55.000,92,11150343,6245,0,1775146974,13002.91085924999,29415.344817389996,53166.1397544 2026-04-02,16:22:57.000,92,11150301,6205,0,1775146976,13002.345009209988,28493.050746449997,53165.87424384 2026-04-02,16:22:58.000,92,11150337,6245,0,1775146977,13002.176601459993,29415.14039262,53165.77642416 2026-04-02,16:22:59.000,92,11150509,6045,0,1775146978,13001.934094299992,31259.665092330004,53165.748475680004 2026-04-02,16:23:00.000,92,11150499,6084,0,1775146979,13002.028402639997,27109.680131340006,53165.66463024 2026-04-02,16:23:01.000,92,11150402,6045,0,1775146980,13002.129447289997,31259.481814950006,53165.699565840005 2026-04-02,16:23:02.000,92,11150299,6365,0,1775146981,13002.156392529992,28953.774834120006,53165.6157204 2026-04-02,16:23:03.000,92,11150209,6124,0,1775146982,13002.553834819999,28492.70533908,53165.78341128 2026-04-02,16:23:04.000,92,11150360,5845,0,1775146983,13002.77613305,27109.877506980003,53165.699565840005 2026-04-02,16:23:05.000,92,11150508,5884,0,1775146984,13002.742451499995,27110.145373919993,53165.64366888001 2026-04-02,16:23:06.000,92,11150350,6365,0,1775146985,13002.506680649989,28493.226974699995,53165.65764312 2026-04-02,16:23:08.000,92,11150451,6565,0,1775146987,13002.001457400002,32182.417356720005,53165.48995224 2026-04-02,16:23:09.000,92,11150354,5725,0,1775146988,13001.7993681,26188.09802253,53165.40610680001 2026-04-02,16:23:10.000,92,11150347,6165,0,1775146989,13001.71179606999,27571.236016349998,53165.35020984 2026-04-02,16:23:11.000,92,11150222,6124,0,1775146990,13001.69158713999,32643.007510919997,53165.25937728001 2026-04-02,16:23:12.000,92,11150312,5765,0,1775146991,13001.63096034999,34486.538283300004,53165.21745456001 2026-04-02,16:23:13.000,92,11150350,5845,0,1775146992,13001.46928890999,30797.249213460003,53165.04976368001 2026-04-02,16:23:14.000,92,11150451,6445,0,1775146993,13000.997747209993,25724.497889820006,53165.03578944 2026-04-02,16:23:15.000,92,11150318,5925,0,1775146994,13000.660931710001,32178.80115303,53164.9170084 2026-04-02,16:23:16.000,92,11150403,5565,0,1775146995,13000.175917389999,29411.15058504,53164.910021280004 2026-04-02,16:23:17.000,92,11150322,5765,0,1775146996,12999.677430449992,29410.537310729997,53164.68643344001 2026-04-02,16:23:19.000,92,11150285,6324,0,1775146998,12998.794973839998,28486.593743370002,53164.37201304001 2026-04-02,16:23:20.000,92,11150380,5725,0,1775146999,12998.02029819,33558.23130447,53164.20432216001 2026-04-02,16:23:21.000,92,11150415,5605,0,1775147000,12997.346667190002,32174.282660700002,53164.071566880004 2026-04-02,16:23:22.000,92,11150353,6245,0,1775147001,12996.57872785,32173.746926820008,53163.82003056 2026-04-02,16:23:23.000,92,11150314,5965,0,1775147002,12995.837733749991,29406.780124440003,53163.64535256 2026-04-02,16:23:24.000,92,11150228,5684,0,1775147003,12995.211256919989,25717.871707619997,53163.519584400005 2026-04-02,16:23:25.000,92,11150280,5805,0,1775147004,12994.881177729992,26178.729728759994,53163.22612536001 2026-04-02,16:23:26.000,92,11150358,6045,0,1775147005,12994.692561049997,31250.09942292,53162.98856328001 2026-04-02,16:23:27.000,92,11150289,6245,0,1775147006,12994.530889609996,28944.533424690002,53162.7859368 2026-04-02,16:23:28.000,92,11150385,6485,0,1775147007,12994.429844959996,27561.317890439997,53162.66016864 2026-04-02,16:23:30.000,92,11150393,6284,0,1775147009,12994.24122828,29865.946354379994,53162.394658080004 2026-04-02,16:23:31.000,92,11150331,5405,0,1775147010,12994.31532768999,29865.819470040005,53162.31081264 2026-04-02,16:23:32.000,92,11150304,5684,0,1775147011,12994.40289972,28482.540493620007,53162.296838400005 2026-04-02,16:23:33.000,92,11150298,5645,0,1775147012,12994.598252709991,30326.53650858,53162.23395432 2026-04-02,16:23:34.000,92,11150481,6284,0,1775147013,12994.692561049997,34014.56378415,53162.20600584 2026-04-02,16:23:35.000,92,11150315,6284,0,1775147014,12994.780133079992,30787.450922760007,53162.25491568 2026-04-02,16:23:36.000,92,11150384,5125,0,1775147015,12995.103475959993,31709.9564676,53162.31779976001 2026-04-02,16:23:37.000,92,11150437,6084,0,1775147016,12995.426818839995,28022.056076370005,53162.331774 2026-04-02,16:23:38.000,92,11150440,5765,0,1775147017,12995.844470060001,28022.57771199,53162.45754216001 2026-04-02,16:23:39.000,92,11150300,5725,0,1775147018,12996.342956999993,28945.386369419997,53162.54837472 2026-04-02,16:23:41.000,92,11150393,6885,0,1775147020,12997.683482689994,28025.679329189996,53162.77196256001 2026-04-02,16:23:42.000,92,11150347,6245,0,1775147021,12998.175233319991,34942.67338733999,53162.89074360001 2026-04-02,16:23:43.000,92,11150342,5765,0,1775147022,12998.896018489999,31255.08315783,53163.065421600004 2026-04-02,16:23:44.000,92,11150370,5565,0,1775147023,12999.286724469996,25262.011519649997,53163.19817688001 2026-04-02,16:23:45.000,92,11150377,6365,0,1775147024,12999.866047129988,27568.367020439997,53163.33093216 2026-04-02,16:23:46.000,92,11150554,5684,0,1775147025,13000.21633525,32640.991459740006,53163.67330104 2026-04-02,16:23:47.000,92,11150392,5645,0,1775147026,13000.303907279995,26647.863428519995,53163.78509496 2026-04-02,16:23:48.000,92,11150347,6245,0,1775147027,13000.37127037999,33103.731598590006,53164.03663128001 2026-04-02,16:23:49.000,92,11150265,6045,0,1775147028,13000.263489419995,29415.683175629994,53164.18336080001 2026-04-02,16:23:50.000,92,11150573,5884,0,1775147029,13000.020982259994,27572.060764559996,53164.28118048001 2026-04-02,16:23:52.000,92,11150328,5805,0,1775147031,12999.455132219991,31723.504895460006,53164.68643344001 2026-04-02,16:23:53.000,92,11150443,6245,0,1775147032,12999.15873458,29418.798891090002,53164.62354936 2026-04-02,16:23:54.000,92,11150385,6124,0,1775147033,12998.788237529989,33108.63074394,53164.66547208001 2026-04-02,16:23:55.000,92,11150452,5565,0,1775147034,12998.552466679997,24348.063618629996,53164.65848496 2026-04-02,16:23:56.000,92,11150226,5684,0,1775147035,12998.10113391,31265.431280670004,53164.88207280001 2026-04-02,16:23:57.000,92,11150285,6245,0,1775147036,12997.622855899994,32188.211741580002,53164.80521448001 2026-04-02,16:23:58.000,92,11150297,6205,0,1775147037,12997.259095159992,31727.769619109997,53164.74931752 2026-04-02,16:23:59.000,92,11150450,5645,0,1775147038,12996.94248859,27116.47549266,53164.77027888 2026-04-02,16:24:00.000,92,11150337,6205,0,1775147039,12996.55178260999,32650.148279610003,53164.8471372 2026-04-02,16:24:01.000,92,11150380,5565,0,1775147040,12996.127395080002,30344.554084860007,53164.68643344001 2026-04-02,16:24:03.000,92,11150376,4645,0,1775147042,12995.002431309993,28499.712174300003,53164.48380696 2026-04-02,16:24:04.000,92,11150303,6445,0,1775147043,12994.571307469996,26194.061586509997,53164.41393576 2026-04-02,16:24:05.000,92,11150449,6365,0,1775147044,12994.05261159999,34955.06575788,53164.31611608 2026-04-02,16:24:06.000,92,11150395,6084,0,1775147045,12993.904412779993,28498.379888730007,53164.21130928001 2026-04-02,16:24:07.000,92,11150287,6045,0,1775147046,12994.025666359994,28036.161385500003,53164.13445096001 2026-04-02,16:24:08.000,92,11150385,6124,0,1775147047,12993.944830639994,28035.174507300006,53164.15541232 2026-04-02,16:24:09.000,92,11150457,6005,0,1775147048,12994.059347909999,29417.769718109994,53164.09951536 2026-04-02,16:24:10.000,92,11150479,6284,0,1775147049,12994.389427099995,28955.346790109994,53164.022657040005 2026-04-02,16:24:11.000,92,11150343,5805,0,1775147050,12994.42310865,32643.352918289995,53164.15541232 2026-04-02,16:24:12.000,92,11150377,6124,0,1775147051,12994.450053889996,23881.75662,53164.1484252 2026-04-02,16:24:14.000,92,11150367,6245,0,1775147053,12994.719506289992,25263.91478475,53164.15541232 2026-04-02,16:24:15.000,92,11150305,6124,0,1775147054,12994.914859279997,32180.013603390005,53164.190347920005 2026-04-02,16:24:16.000,92,11150338,5605,0,1775147055,12995.083267029993,31718.746732710002,53164.2182964 2026-04-02,16:24:17.000,92,11150283,5965,0,1775147056,12995.305565259994,29874.236131259997,53164.20432216001 2026-04-02,16:24:18.000,92,11150290,5805,0,1775147057,12995.426818839995,27107.396213219996,53164.3929744 2026-04-02,16:24:19.000,92,11150307,6045,0,1775147058,12995.47397300999,27568.233086969994,53164.49079408 2026-04-02,16:24:20.000,92,11150443,5845,0,1775147059,12995.804052200001,30795.550373129998,53164.49079408 2026-04-02,16:24:21.000,92,11150396,5805,0,1775147060,12996.033086739997,28029.3237294,53164.61656224001 2026-04-02,16:24:22.000,92,11150375,6165,0,1775147061,12996.026350430002,27568.550297819995,53164.602588 2026-04-02,16:24:23.000,92,11150339,6124,0,1775147062,12996.161076629993,33101.285550479995,53164.62354936 2026-04-02,16:24:25.000,92,11150458,5925,0,1775147064,12996.686508809995,28490.104210110003,53164.79124024 2026-04-02,16:24:26.000,92,11150427,6205,0,1775147065,12996.888598109996,28950.771904740002,53164.81918872 2026-04-02,16:24:27.000,92,11150365,6205,0,1775147066,12997.252358849997,26644.952137829998,53164.92399552001 2026-04-02,16:24:28.000,92,11150339,6284,0,1775147067,12997.568965419989,30794.337922770006,53164.95194400001 2026-04-02,16:24:29.000,92,11150362,5725,0,1775147068,12997.89904461,26644.5926322,53165.126622 2026-04-02,16:24:30.000,92,11150432,5525,0,1775147069,12998.296486899992,28949.587650899994,53165.147583360005 2026-04-02,16:24:31.000,92,11150440,5765,0,1775147070,12998.855600629999,32637.86164602,53165.18950608001 2026-04-02,16:24:32.000,92,11150401,6245,0,1775147071,12999.40124174,25721.621844780006,53165.28732576001 2026-04-02,16:24:33.000,92,11150340,5725,0,1775147072,13000.10855428999,28026.849484770006,53165.35020984 2026-04-02,16:24:34.000,92,11150394,5725,0,1775147073,13000.809130529997,28487.672260260006,53165.53886208 2026-04-02,16:24:36.000,92,11150183,6124,0,1775147075,13002.243964560002,30331.68237348,53165.67860448 2026-04-02,16:24:37.000,92,11150280,5645,0,1775147076,13003.01864021,28026.137522639998,53165.80437264 2026-04-02,16:24:38.000,92,11150313,6365,0,1775147077,13003.638380729994,29409.092239079997,53165.986037760005 2026-04-02,16:24:39.000,92,11150392,5845,0,1775147078,13004.338956970001,29870.37320802,53166.16071576 2026-04-02,16:24:40.000,92,11150367,6084,0,1775147079,13005.25509513,30331.82335608,53166.29347104001 2026-04-02,16:24:41.000,92,11150366,5365,0,1775147080,13006.097133879994,33559.96539045,53166.419239200004 2026-04-02,16:24:42.000,92,11150339,6165,0,1775147081,13006.905491079997,25722.65101776,53166.51705888 2026-04-02,16:24:43.000,92,11150260,5445,0,1775147082,13007.902464959996,25723.581502920002,53166.78955656 2026-04-02,16:24:44.000,92,11150380,5565,0,1775147083,13008.70408584999,26646.347865570002,53166.775582320006 2026-04-02,16:24:45.000,92,11150309,6005,0,1775147084,13009.370980539992,33102.462755190005,53167.12493832 2026-04-02,16:24:47.000,92,11150382,5845,0,1775147086,13010.408372279991,29876.181691139995,53167.53717840001 2026-04-02,16:24:48.000,92,11150360,5725,0,1775147087,13010.718242540002,24804.917733930008,53167.79570184 2026-04-02,16:24:49.000,92,11150405,6324,0,1775147088,13010.927068149998,26649.90062709,53168.04025104001 2026-04-02,16:24:50.000,92,11150261,6205,0,1775147089,13010.839496119988,28494.587456790003,53168.11012224001 2026-04-02,16:24:51.000,92,11150370,5605,0,1775147090,13010.475735380001,28956.058752240002,53168.40358128001 2026-04-02,16:24:52.000,92,11150470,5684,0,1775147091,13010.09176571,31261.730487420005,53168.61319488001 2026-04-02,16:24:53.000,92,11150388,5805,0,1775147092,13009.741477589989,30339.542153429997,53168.77389864 2026-04-02,16:24:54.000,92,11150395,5965,0,1775147093,13009.458552570002,31722.637852469998,53168.85075696 2026-04-02,16:24:55.000,92,11150451,6205,0,1775147094,13009.01395611,31721.95408686,53169.01844784 2026-04-02,16:24:56.000,92,11150406,5605,0,1775147095,13008.75124002,27109.828163070008,53168.99049936 2026-04-02,16:24:58.000,92,11150382,5965,0,1775147097,13007.75426614,29875.230058589994,53169.15120312 2026-04-02,16:24:59.000,92,11150374,5725,0,1775147098,13007.44439587999,25264.344781680004,53169.29793264 2026-04-02,16:25:00.000,92,11150536,5805,0,1775147099,13007.42418694999,29875.053830339995,53169.11626752001 2026-04-02,16:25:01.000,92,11150471,6084,0,1775147100,13007.208625029998,34485.255341640004,53169.06037056 2026-04-02,16:25:02.000,92,11150326,5605,0,1775147101,13006.918963700002,27107.607687120006,53169.04639632001 2026-04-02,16:25:03.000,92,11150337,6124,0,1775147102,13006.824655359997,25261.285459260005,53168.969538 2026-04-02,16:25:04.000,92,11150409,6405,0,1775147103,13006.5147851,28029.288483750002,53168.92761528001 2026-04-02,16:25:05.000,92,11150371,6124,0,1775147104,13005.928726129998,29873.185810890005,53168.85075696 2026-04-02,16:25:06.000,92,11150401,5925,0,1775147105,13005.639064800002,28489.899785340007,53168.87870544001 2026-04-02,16:25:07.000,92,11150438,5125,0,1775147106,13005.120368929995,28951.11026298,53168.81582136 2026-04-02,16:25:09.000,92,11150282,5884,0,1775147108,13004.17054921999,30333.966291599994,53168.61319488001 2026-04-02,16:25:10.000,92,11150395,6365,0,1775147109,13003.550808699998,28490.012571419997,53168.59223352001 2026-04-02,16:25:11.000,92,11150370,5725,0,1775147110,13002.991694969991,30334.149568980007,53168.48742672 2026-04-02,16:25:12.000,92,11150338,5765,0,1775147111,13002.439317549994,26184.12231321,53168.43851688 2026-04-02,16:25:13.000,92,11150288,5485,0,1775147112,13002.041875260002,30333.303673379996,53168.36864568 2026-04-02,16:25:14.000,92,11150495,6045,0,1775147113,13001.583806179995,30794.182841910006,53168.263838880004 2026-04-02,16:25:15.000,92,11150514,5605,0,1775147114,13001.186363889989,21572.764744590007,53168.096148000004 2026-04-02,16:25:16.000,92,11150401,6324,0,1775147115,13000.883229940002,28949.432570040008,53168.04025104001 2026-04-02,16:25:17.000,92,11150365,6445,0,1775147116,13000.654195399991,25260.36202323,53167.97037984001 2026-04-02,16:25:18.000,92,11150404,5605,0,1775147117,13000.33758883,26642.99952882,53167.90050864001 2026-04-02,16:25:20.000,92,11150291,6245,0,1775147119,12999.704375690002,30330.70254441,53167.64897232 2026-04-02,16:25:21.000,92,11150311,6084,0,1775147120,12999.374296499991,25719.59874447,53167.55115264 2026-04-02,16:25:22.000,92,11150271,6045,0,1775147121,12998.99032682999,31252.094326709994,53167.50922992 2026-04-02,16:25:23.000,92,11150370,5805,0,1775147122,12998.693929189998,28485.83243733,53167.4323716 2026-04-02,16:25:24.000,92,11150332,5925,0,1775147123,12998.296486899992,30330.06812271,53167.2926292 2026-04-02,16:25:25.000,92,11150293,6165,0,1775147124,12998.128079149996,31713.121526970004,53167.208783760005 2026-04-02,16:25:26.000,92,11150364,5565,0,1775147125,12998.04050712,27102.581657429997,53166.96423456001 2026-04-02,16:25:27.000,92,11150453,5965,0,1775147126,12997.93272615999,32635.323959219997,53166.90135048 2026-04-02,16:25:28.000,92,11150327,6124,0,1775147127,12998.18196963,29869.026824190005,53166.88038912 2026-04-02,16:25:29.000,92,11150284,5125,0,1775147128,12998.404267860002,28947.085209750003,53166.76160808 2026-04-02,16:25:31.000,92,11150307,6084,0,1775147130,12998.774764909998,33097.140662039994,53166.43321344001 2026-04-02,16:25:32.000,92,11150320,5845,0,1775147131,12998.788237529989,28025.975392649998,53166.49609752 2026-04-02,16:25:33.000,92,11150271,5884,0,1775147132,12998.97685421,31714.77807252,53166.21661272001 2026-04-02,16:25:34.000,92,11150468,5645,0,1775147133,12999.535967939992,29409.804201210005,53166.202638480005 2026-04-02,16:25:35.000,92,11150249,6045,0,1775147134,12999.731320929997,28487.841439380005,53165.97905064001 2026-04-02,16:25:36.000,92,11150340,5684,0,1775147135,13000.33085251999,25721.297584800006,53165.94411504 2026-04-02,16:25:37.000,92,11150292,5605,0,1775147136,13000.984274590002,30792.97039155,53165.77642416 2026-04-02,16:25:38.000,92,11150213,6124,0,1775147137,13001.745477619996,27104.442627750002,53165.699565840005 2026-04-02,16:25:39.000,92,11150433,6245,0,1775147138,13002.580780059994,26643.690343559996,53165.58777192 2026-04-02,16:25:40.000,92,11150240,5525,0,1775147139,13003.463236670003,30793.562518470004,53165.60873328 2026-04-02,16:25:42.000,92,11150418,5925,0,1775147141,13004.958697489994,32638.67229597,53165.59475904001 2026-04-02,16:25:43.000,92,11150215,6124,0,1775147142,13005.780527310002,26644.790007839998,53165.5109136 2026-04-02,16:25:44.000,92,11150348,5325,0,1775147143,13006.582148199996,29411.369108069994,53165.51790072 2026-04-02,16:25:45.000,92,11150426,6005,0,1775147144,13007.269251819998,25262.215944419993,53165.57379768001 2026-04-02,16:25:46.000,92,11150432,5605,0,1775147145,13007.81489293,28029.47176113,53165.57379768001 2026-04-02,16:25:47.000,92,11150422,5645,0,1775147146,13008.387479279998,29874.574489499995,53165.65764312 2026-04-02,16:25:48.000,92,11150336,5645,0,1775147147,13008.99374718,26186.427378720007,53165.6157204 2026-04-02,16:25:49.000,92,11150379,6525,0,1775147148,13009.532651979993,36331.02773736,53165.699565840005 2026-04-02,16:25:50.000,92,11150339,5485,0,1775147149,13010.06482046999,27570.643889429994,53165.72052720001 2026-04-02,16:25:51.000,92,11150281,5205,0,1775147150,13010.495944310002,26649.026534970006,53165.83930824001 2026-04-02,16:25:53.000,92,11150399,5805,0,1775147152,13010.718242540002,27571.651915020004,53165.867256720005 2026-04-02,16:25:54.000,92,11150307,5285,0,1775147153,13010.704769919997,32183.27030145,53165.95808928001 2026-04-02,16:25:55.000,92,11150410,4805,0,1775147154,13010.576780030002,30800.752631070005,53165.84629536 2026-04-02,16:25:56.000,92,11150396,5205,0,1775147155,13010.495944310002,30340.388049030007,53165.81135976001 2026-04-02,16:25:57.000,92,11150382,5085,0,1775147156,13010.576780030002,29418.65790849,53165.76244992001 2026-04-02,16:25:58.000,92,11150380,4845,0,1775147157,13010.913595529993,33108.024518759994,53165.71354008001 2026-04-02,16:25:59.000,92,11150384,5005,0,1775147158,13011.30430150999,25269.561137879995,53165.825334 2026-04-02,16:26:00.000,92,11150290,4965,0,1775147159,13011.748897969992,24348.056569499997,53165.67860448 2026-04-02,16:26:01.000,92,11150400,5205,0,1775147160,13012.267593839999,27115.622547930005,53165.62969464 2026-04-02,16:26:02.000,92,11150296,5005,0,1775147161,13012.981642699997,34494.41216151,53165.769437040006 2026-04-02,16:26:04.000,92,11150314,6124,0,1775147163,13014.524257689998,30345.76653522,53165.88123096001 2026-04-02,16:26:05.000,92,11150443,6485,0,1775147164,13015.507758949992,30807.935694540007,53165.84629536 2026-04-02,16:26:06.000,92,11150349,5565,0,1775147165,13016.612513790002,28964.207546520003,53165.97905064001 2026-04-02,16:26:07.000,92,11150309,5605,0,1775147166,13017.697059699996,30348.755366340003,53166.02097336 2026-04-02,16:26:08.000,92,11150458,4885,0,1775147167,13018.592988929995,28043.992968930004,53166.11180592 2026-04-02,16:26:09.000,92,11150262,4965,0,1775147168,13019.70448008,31273.284011490003,53166.251548320004 2026-04-02,16:26:10.000,92,11150466,5005,0,1775147169,13020.499364659998,27585.46116069,53166.38430360001 2026-04-02,16:26:11.000,92,11150473,5405,0,1775147170,13020.890070639995,30354.38057208,53166.51705888 2026-04-02,16:26:12.000,92,11150430,5845,0,1775147171,13020.970906359995,27588.879988739995,53166.64282704 2026-04-02,16:26:13.000,92,11150496,5165,0,1775147172,13020.809234919994,28973.653380720003,53166.873402000005 2026-04-02,16:26:15.000,92,11150356,6084,0,1775147174,13020.519573589998,26207.870832180008,53167.110964080006 2026-04-02,16:26:16.000,92,11150324,4965,0,1775147175,13020.593672999988,32203.797368009997,53167.06205424001 2026-04-02,16:26:17.000,92,11150157,6405,0,1775147176,13020.627354549993,28975.472056259998,53167.222757999996 2026-04-02,16:26:18.000,92,11150330,4765,0,1775147177,13020.789025989994,28053.044051849996,53167.47429432 2026-04-02,16:26:19.000,92,11150381,5205,0,1775147178,13021.20667721,34048.695671609996,53167.50922992 2026-04-02,16:26:20.000,92,11150404,5884,0,1775147179,13021.435711749997,35433.03906666,53167.65595944001 2026-04-02,16:26:21.000,92,11150276,5085,0,1775147180,13021.617592119997,28053.98158614,53167.56512688001 2026-04-02,16:26:22.000,92,11150404,4965,0,1775147181,13021.711900460003,28054.44682872,53167.711856400005 2026-04-02,16:26:23.000,92,11150329,6405,0,1775147182,13021.806208799993,28516.453858049994,53167.71884352 2026-04-02,16:26:24.000,92,11150424,4765,0,1775147183,13021.866835589994,28977.960399150004,53167.8166632 2026-04-02,16:26:26.000,92,11150389,6245,0,1775147185,13021.536756399997,32206.46898828,53167.725830639996 2026-04-02,16:26:27.000,92,11150365,6245,0,1775147186,13021.00458791,33128.64322401,53167.66993368 2026-04-02,16:26:28.000,92,11150335,6245,0,1775147187,13020.398320009997,34511.87285652,53167.73281776001 2026-04-02,16:26:29.000,92,11150368,5005,0,1775147188,13019.488918159994,33127.4660193,53167.66993368 2026-04-02,16:26:30.000,92,11150343,6124,0,1775147189,13018.70076988999,31742.819511659996,53167.51621704001 2026-04-02,16:26:31.000,92,11150294,5805,0,1775147190,13017.825049589992,31280.68559799,53167.327564800005 2026-04-02,16:26:32.000,92,11150253,6124,0,1775147191,13017.003219769998,28973.86485462,53167.24371936 2026-04-02,16:26:33.000,92,11150460,5725,0,1775147192,13016.06687268,26205.86183013,53167.13192544001 2026-04-02,16:26:34.000,92,11150359,6525,0,1775147193,13015.211361310001,27588.774251790004,53166.91532472001 2026-04-02,16:26:35.000,92,11150238,5765,0,1775147194,13014.355849940002,33583.64341812,53166.64282704 2026-04-02,16:26:37.000,92,11150233,6165,0,1775147196,13012.67177244,31276.893166049995,53166.2096256 2026-04-02,16:26:38.000,92,11150228,5805,0,1775147197,13011.829733689992,27586.89918321,53165.94411504 2026-04-02,16:26:39.000,92,11150211,6645,0,1775147198,13011.12242113999,29431.00093512,53165.62969464 2026-04-02,16:26:40.000,92,11150373,6084,0,1775147199,13010.354481800001,29429.985860400004,53165.39213256 2026-04-02,16:26:41.000,92,11150311,6045,0,1775147200,13009.606751389998,27584.065432949996,53165.196493200005 2026-04-02,16:26:42.000,92,11150421,6245,0,1775147201,13009.101528139996,31733.32433355,53164.79822736 2026-04-02,16:26:43.000,92,11150441,5884,0,1775147202,13008.717558469994,22508.818717290007,53164.56066528 2026-04-02,16:26:44.000,92,11150317,6005,0,1775147203,13008.515469169994,27580.117920150005,53164.31611608 2026-04-02,16:26:45.000,92,11150370,5485,0,1775147204,13008.508732859998,30806.610458099996,53164.10650248 2026-04-02,16:26:46.000,92,11150254,5965,0,1775147205,13008.454842379993,28499.958893849995,53163.9388116 2026-04-02,16:26:48.000,92,11150335,6284,0,1775147207,13008.670404299999,31725.774715320003,53163.568494240004 2026-04-02,16:26:49.000,92,11150368,5445,0,1775147208,13008.919647769995,28496.927767949994,53163.39381624001 2026-04-02,16:26:50.000,92,11150388,5005,0,1775147209,13009.236254340001,28034.533036470006,53163.3099708 2026-04-02,16:26:51.000,92,11150404,5565,0,1775147210,13009.889676409999,37716.231126269995,53163.05144736 2026-04-02,16:26:52.000,92,11150331,5245,0,1775147211,13010.704769919997,33104.013563789995,53162.855808 2026-04-02,16:26:53.000,92,11150410,5605,0,1775147212,13011.695007490001,31259.164604100006,53162.77894968 2026-04-02,16:26:54.000,92,11150329,6045,0,1775147213,13012.7121903,32642.267352270006,53162.66016864 2026-04-02,16:26:55.000,92,11150418,5565,0,1775147214,13013.60138321999,25264.810024260005,53162.52042624 2026-04-02,16:26:56.000,92,11150260,5884,0,1775147215,13014.409740419993,33565.153550129995,53162.60427168001 2026-04-02,16:26:57.000,92,11150227,6165,0,1775147216,13014.995799389995,32182.671125399997,53162.60427168001 2026-04-02,16:26:59.000,92,11150364,5725,0,1775147218,13015.642485149998,28034.483692559996,53162.62523304001 2026-04-02,16:27:00.000,92,11150389,5325,0,1775147219,13016.10055422999,29879.854287869995,53162.562348960004 2026-04-02,16:27:01.000,92,11150339,5965,0,1775147220,13016.295907219996,24808.336561980002,53162.62523304001 2026-04-02,16:27:02.000,92,11150315,6124,0,1775147221,13016.316116149996,32647.991245829995,53162.54837472 2026-04-02,16:27:03.000,92,11150204,5605,0,1775147222,13016.585568549992,27115.580253149994,53162.632220160005 2026-04-02,16:27:04.000,92,11150312,5525,0,1775147223,13016.956065599989,32189.085833699995,53162.55536184001 2026-04-02,16:27:05.000,92,11150403,6245,0,1775147224,13017.333298959995,31728.85518513,53162.63920728 2026-04-02,16:27:06.000,92,11150328,5845,0,1775147225,13017.643169219991,30346.06964781,53162.56933608 2026-04-02,16:27:07.000,92,11150315,6205,0,1775147226,13018.161865089998,28040.940695640005,53162.62523304001 2026-04-02,16:27:08.000,92,11150392,5645,0,1775147227,13019.030849080002,28041.828886019997,53162.681130000004 2026-04-02,16:27:10.000,92,11150306,5684,0,1775147229,13020.789025989994,26659.515640409998,53162.751001200006 2026-04-02,16:27:11.000,92,11150362,5565,0,1775147230,13021.927462379994,28966.279990740004,53162.84183376001 2026-04-02,16:27:12.000,92,11150295,5884,0,1775147231,13022.830127920002,23895.149967000005,53163.03048600001 2026-04-02,16:27:13.000,92,11150297,6165,0,1775147232,13023.793420249996,30352.61124045,53163.09337008 2026-04-02,16:27:14.000,92,11150402,5645,0,1775147233,13024.66240424,25280.994826740003,53163.135292800005 2026-04-02,16:27:15.000,92,11150364,6005,0,1775147234,13025.524651919994,28049.230472519994,53163.379842 2026-04-02,16:27:16.000,92,11150410,5485,0,1775147235,13026.353218049997,26205.171015390006,53163.49862304 2026-04-02,16:27:17.000,92,11150469,6084,0,1775147236,13026.925804399994,29895.31302996,53163.65932680001 2026-04-02,16:27:18.000,92,11150384,5684,0,1775147237,13027.329982999996,30356.995799309996,53163.82701768001 2026-04-02,16:27:19.000,92,11150304,5645,0,1775147238,13027.532072299997,29896.017942959996,53164.022657040005 2026-04-02,16:27:21.000,92,11150207,6205,0,1775147240,13028.05076816999,30357.785301869997,53164.26720624 2026-04-02,16:27:22.000,92,11150363,6405,0,1775147241,13028.11813127,35892.49431093001,53164.36502592 2026-04-02,16:27:23.000,92,11150473,5884,0,1775147242,13028.19223067999,29435.709753960007,53164.43489712 2026-04-02,16:27:24.000,92,11150406,5565,0,1775147243,13028.15181281999,27129.4317936,53164.476819840005 2026-04-02,16:27:25.000,92,11150334,5565,0,1775147244,13027.841942559993,29895.95450079,53164.51175544 2026-04-02,16:27:26.000,92,11150369,6165,0,1775147245,13027.25588358999,28973.286825960007,53164.50476832 2026-04-02,16:27:27.000,92,11150356,5245,0,1775147246,13026.575516279998,28050.59095461,53164.49079408 2026-04-02,16:27:28.000,92,11150329,6124,0,1775147247,13026.157865059991,31739.24560275,53164.44188424 2026-04-02,16:27:29.000,92,11150213,6005,0,1775147248,13025.73347752999,27587.244590579998,53164.45585848 2026-04-02,16:27:30.000,92,11150319,6005,0,1775147249,13025.295617379998,30353.541725610005,53164.22528352 2026-04-02,16:27:32.000,92,11150335,6084,0,1775147251,13024.332325049989,33581.148026099996,53164.03663128001 2026-04-02,16:27:33.000,92,11150310,5645,0,1775147252,13023.779947629992,26663.420858430007,53163.77112072 2026-04-02,16:27:34.000,92,11150349,6084,0,1775147253,13023.005271979993,31275.046293990003,53163.59644272 2026-04-02,16:27:35.000,92,11150299,5925,0,1775147254,13022.210387399995,31735.643497319994,53163.470674560005 2026-04-02,16:27:36.000,92,11150279,6084,0,1775147255,13021.132577799995,29890.35749157,53163.15625416001 2026-04-02,16:27:37.000,92,11150417,6245,0,1775147256,13020.378111079997,28966.872117659994,53162.93266632 2026-04-02,16:27:38.000,92,11150356,5925,0,1775147257,13019.89983306999,28504.653614430004,53162.66715576 2026-04-02,16:27:39.000,92,11150174,5645,0,1775147258,13019.293565169988,29886.438175289994,53162.38767096001 2026-04-02,16:27:40.000,92,11150411,6205,0,1775147259,13018.80855085,26195.584198590004,53162.06626344 2026-04-02,16:27:41.000,92,11150356,5485,0,1775147260,13018.5054169,31727.508801300006,53161.75184304 2026-04-02,16:27:43.000,92,11150329,6365,0,1775147262,13017.993457340002,26652.092906520003,53161.16492496001 2026-04-02,16:27:44.000,92,11150418,5965,0,1775147263,13017.690323390001,30339.605595600005,53160.7946076 2026-04-02,16:27:45.000,92,11150315,6084,0,1775147264,13017.50844302,30338.470685670007,53160.52909704 2026-04-02,16:27:46.000,92,11150407,6205,0,1775147265,13017.077319179989,34026.52615776,53160.22166376 2026-04-02,16:27:47.000,92,11150333,6165,0,1775147266,13016.679876889997,28953.929914980006,53159.998075920004 2026-04-02,16:27:48.000,92,11150412,5645,0,1775147267,13016.39021556,27108.975218339998,53159.72557824001 2026-04-02,16:27:49.000,92,11150432,5365,0,1775147268,13016.30264352999,29874.771865140006,53159.36923512001 2026-04-02,16:27:50.000,92,11150346,5645,0,1775147269,13016.477787589996,29412.89172015,53159.24346696 2026-04-02,16:27:51.000,92,11150382,5725,0,1775147270,13016.605777479992,31256.429541660007,53159.012892000006 2026-04-02,16:27:52.000,92,11150371,5965,0,1775147271,13016.848284639993,30794.429561459998,53158.83821400001 2026-04-02,16:27:54.000,92,11150304,5725,0,1775147273,13017.616223979996,29409.515186880002,53158.60065192001 2026-04-02,16:27:55.000,92,11150384,5645,0,1775147274,13018.323536529999,29869.513214160004,53158.63558752 2026-04-02,16:27:56.000,92,11150340,5605,0,1775147275,13018.983694909992,31251.960393240006,53158.56571632 2026-04-02,16:27:57.000,92,11150296,5845,0,1775147276,13019.67753483999,33557.209180620004,53158.509819360006 2026-04-02,16:27:58.000,92,11150445,6245,0,1775147277,13020.223175949992,29407.92913263,53158.49584512 2026-04-02,16:27:59.000,92,11150318,5565,0,1775147278,13021.07868731999,30791.419582949995,53158.60065192001 2026-04-02,16:28:00.000,92,11150419,6165,0,1775147279,13022.021770719999,27564.49704807,53158.68449736 2026-04-02,16:28:01.000,92,11150369,6685,0,1775147280,13022.654983859997,27564.898848480007,53158.78231704 2026-04-02,16:28:02.000,92,11150288,5884,0,1775147281,13023.26125176,28487.348000280006,53158.775329920005 2026-04-02,16:28:03.000,92,11150385,6124,0,1775147282,13023.975300619997,27104.520168179995,53159.012892000006 2026-04-02,16:28:05.000,92,11150363,6205,0,1775147284,13025.79410431999,32175.91805886,53159.30635104 2026-04-02,16:28:06.000,92,11150438,6205,0,1775147285,13026.562043659993,28026.475880879996,53159.46006768 2026-04-02,16:28:07.000,92,11150457,6245,0,1775147286,13027.767843150003,31254.11037789,53159.70461688001 2026-04-02,16:28:08.000,92,11150453,6165,0,1775147287,13029.027533119988,28027.07505693,53159.9561532 2026-04-02,16:28:09.000,92,11150351,6245,0,1775147288,13030.058188549992,30794.288578859996,53160.2705736 2026-04-02,16:28:10.000,92,11150320,5765,0,1775147289,13031.001271950001,26645.212955640003,53160.50813568 2026-04-02,16:28:11.000,92,11150328,6045,0,1775147290,13031.78942021999,32639.363110709994,53160.70377504 2026-04-02,16:28:12.000,92,11150333,6284,0,1775147291,13032.308116089996,26645.56541214,53160.99024696 2026-04-02,16:28:13.000,92,11150352,5765,0,1775147292,13032.658404209993,30795.05693403,53161.3186416 2026-04-02,16:28:14.000,92,11150351,6045,0,1775147293,13032.678613139993,25261.912831830006,53161.60511352 2026-04-02,16:28:16.000,92,11150408,5485,0,1775147295,13032.847020889989,29872.59368397,53162.09421192 2026-04-02,16:28:17.000,92,11150261,6365,0,1775147296,13032.543886940002,30333.508098150007,53162.27587704 2026-04-02,16:28:18.000,92,11150367,6324,0,1775147297,13032.11949941,32638.51016598,53162.4016452 2026-04-02,16:28:19.000,92,11150286,5765,0,1775147298,13031.681639259994,23417.233051260002,53162.49247776 2026-04-02,16:28:20.000,92,11150334,5725,0,1775147299,13031.149470769997,28489.15962669,53162.66016864 2026-04-02,16:28:21.000,92,11150401,5725,0,1775147300,13030.55667549,30333.353017290006,53162.73702696 2026-04-02,16:28:22.000,92,11150352,5565,0,1775147301,13029.943671280002,27105.803109839995,53162.81388528 2026-04-02,16:28:23.000,92,11150294,5525,0,1775147302,13029.53275636999,30333.515147280006,53163.00253752 2026-04-02,16:28:24.000,92,11150384,6084,0,1775147303,13029.101632529993,27105.986387220008,53163.086382960006 2026-04-02,16:28:25.000,92,11150250,6005,0,1775147304,13028.724399170002,28950.30666216,53163.12131856 2026-04-02,16:28:27.000,92,11150381,6324,0,1775147306,13028.589672969996,33100.58063748,53163.34490640001 2026-04-02,16:28:28.000,92,11150400,5765,0,1775147307,13028.818707509992,29873.199909150004,53163.351893520005 2026-04-02,16:28:29.000,92,11150434,5684,0,1775147308,13029.445184339995,27107.473753650003,53163.39381624001 2026-04-02,16:28:30.000,92,11150339,6045,0,1775147309,13030.55667549,27108.192764909996,53163.55452 2026-04-02,16:28:31.000,92,11150376,5684,0,1775147310,13031.324614830002,31257.832318529996,53163.54753288 2026-04-02,16:28:32.000,92,11150344,5765,0,1775147311,13032.207071439996,27569.163572129997,53163.66631392 2026-04-02,16:28:33.000,92,11150298,5765,0,1775147312,13032.90764767999,29873.672200860005,53163.708236640006 2026-04-02,16:28:34.000,92,11150336,5765,0,1775147313,13033.480234030001,30333.021708180007,53163.77810784001 2026-04-02,16:28:35.000,92,11150320,5525,0,1775147314,13033.864203699988,27103.582633889993,53163.75015936001 2026-04-02,16:28:36.000,92,11150230,5645,0,1775147315,13033.958512039993,28023.24033021,53163.736185120004 2026-04-02,16:28:38.000,92,11150364,5205,0,1775147317,13033.07605543,29861.688679860003,53163.66631392 2026-04-02,16:28:39.000,92,11150424,5605,0,1775147318,13032.146444649996,27553.697780910006,53163.6942624 2026-04-02,16:28:40.000,92,11150385,6165,0,1775147319,13030.947381469996,28012.060410029997,53163.47766168 2026-04-02,16:28:41.000,92,11150362,6045,0,1775147320,13029.41150278999,29392.470390539995,53163.32394504001 2026-04-02,16:28:42.000,92,11150312,5684,0,1775147321,13027.653325879997,31695.160343730007,53162.97458904 2026-04-02,16:28:43.000,92,11150458,5765,0,1775147322,13025.524651919994,28927.552070520003,53162.68811712 2026-04-02,16:28:44.000,92,11150384,5765,0,1775147323,13023.227570209994,26160.394941630002,53162.27587704 2026-04-02,16:28:45.000,92,11150302,5645,0,1775147324,13020.91701587999,29847.188619449997,53161.842675600004 2026-04-02,16:28:46.000,92,11150366,5445,0,1775147325,13018.633406789995,28003.270144919996,53161.46537112 2026-04-02,16:28:47.000,92,11150392,5765,0,1775147326,13016.30264352999,33534.955077210005,53160.885440160004 2026-04-02,16:28:49.000,92,11150336,5845,0,1775147328,13012.40232003999,31232.272173150006,53159.85833352 2026-04-02,16:28:50.000,92,11150430,5805,0,1775147329,13010.906859219998,28929.03943695,53159.26442832 2026-04-02,16:28:51.000,92,11150431,6165,0,1775147330,13009.849258549999,28469.457308340003,53158.83122688 2026-04-02,16:28:52.000,92,11150407,6245,0,1775147331,13009.424871019997,34924.451386290006,53158.35610272 2026-04-02,16:28:53.000,92,11150277,6045,0,1775147332,13009.606751389998,30315.955764450002,53158.0346952 2026-04-02,16:28:54.000,92,11150324,5605,0,1775147333,13010.07155678,28934.396775750007,53157.720274800005 2026-04-02,16:28:55.000,92,11150395,6324,0,1775147334,13010.778869330003,32162.686841849994,53157.5106612 2026-04-02,16:28:56.000,92,11150360,5565,0,1775147335,13011.775843210002,31242.239642970002,53157.447777119996 2026-04-02,16:28:57.000,92,11150337,6124,0,1775147336,13012.880598049996,30321.672608880006,53157.46175136 2026-04-02,16:28:58.000,92,11150368,5925,0,1775147337,13014.045979679991,31245.052245839994,53157.62944224 2026-04-02,16:29:00.000,92,11150400,5765,0,1775147339,13016.700085819997,25254.046002749994,53158.04866944001 2026-04-02,16:29:01.000,92,11150318,5605,0,1775147340,13018.256173429989,23410.909981649995,53158.42597392 2026-04-02,16:29:02.000,92,11150418,5565,0,1775147341,13019.68427115,34476.37343784,53158.705458720004 2026-04-02,16:29:03.000,92,11150238,5805,0,1775147342,13021.402030199992,24794.724691950003,53159.13167304001 2026-04-02,16:29:04.000,92,11150323,6284,0,1775147343,13023.60480357,32632.180047240006,53159.71859112 2026-04-02,16:29:05.000,92,11150321,6005,0,1775147344,13025.625696569994,30787.35223494,53160.30550920001 2026-04-02,16:29:06.000,92,11150390,4965,0,1775147345,13027.693743739997,28480.961488500005,53160.89941440001 2026-04-02,16:29:07.000,92,11150339,6124,0,1775147346,13029.586646849995,31706.833703009994,53161.50030672001 2026-04-02,16:29:08.000,92,11150383,6365,0,1775147347,13031.304405900002,28478.726914290004,53162.21998008001 2026-04-02,16:29:09.000,92,11150257,6005,0,1775147348,13032.503469080002,28017.417748830005,53162.855808 2026-04-02,16:29:11.000,92,11150296,5805,0,1775147350,13033.843994770003,30784.398649470008,53164.09951536 2026-04-02,16:29:12.000,92,11150271,6045,0,1775147351,13034.039347759994,32629.52957436,53164.644510720005 2026-04-02,16:29:13.000,92,11150276,5765,0,1775147352,13033.945039419988,28942.609012200002,53165.28033864 2026-04-02,16:29:14.000,92,11150344,5725,0,1775147353,13033.588014989997,33554.593953389995,53165.67161736001 2026-04-02,16:29:15.000,92,11150253,6324,0,1775147354,13033.15689115,28945.604892450006,53166.26552256001 2026-04-02,16:29:16.000,92,11150244,5205,0,1775147355,13032.611250039998,30330.20205618,53166.72667248001 2026-04-02,16:29:17.000,92,11150282,4765,0,1775147356,13032.09255416999,29870.457797580006,53167.13891256 2026-04-02,16:29:18.000,92,11150298,5405,0,1775147357,13031.668166639989,28488.426517169995,53167.56512688001 2026-04-02,16:29:19.000,92,11150347,6245,0,1775147358,13031.391977929998,28950.31371129,53167.90050864001 2026-04-02,16:29:20.000,92,11150388,5725,0,1775147359,13031.358296379993,26184.672145350007,53168.19396768 2026-04-02,16:29:22.000,92,11150290,5805,0,1775147361,13031.513231509998,28952.040748140003,53168.90665392001 2026-04-02,16:29:23.000,92,11150440,5684,0,1775147362,13031.76921128999,25724.765756759996,53169.15819024 2026-04-02,16:29:24.000,92,11150461,6124,0,1775147363,13032.193598819991,27569.339800379996,53169.47261064 2026-04-02,16:29:25.000,92,11150320,5605,0,1775147364,13032.887438749989,31258.079038080003,53169.78004392 2026-04-02,16:29:26.000,92,11150357,5884,0,1775147365,13033.749686429997,28952.435499419997,53170.16433552 2026-04-02,16:29:27.000,92,11150393,6205,0,1775147366,13034.659088280001,25724.40625113,53170.45779456001 2026-04-02,16:29:28.000,92,11150390,5925,0,1775147367,13035.6156443,30334.339895490004,53170.98182856 2026-04-02,16:29:29.000,92,11150271,6284,0,1775147368,13036.262330060003,30333.007609919994,53171.3102232 2026-04-02,16:29:30.000,92,11150381,6084,0,1775147369,13036.679981279995,28487.291607239997,53171.65957920001 2026-04-02,16:29:31.000,92,11150309,6124,0,1775147370,13036.82818009999,33096.048046890006,53172.120729120004 2026-04-02,16:29:33.000,92,11150443,6165,0,1775147372,13036.73387176,26637.74087784,53172.77053128 2026-04-02,16:29:34.000,92,11150197,5965,0,1775147373,13036.599145559994,34473.41985237,53173.13386152 2026-04-02,16:29:35.000,92,11150370,5605,0,1775147374,13036.538518769994,27556.411695960007,53173.532127360006 2026-04-02,16:29:36.000,92,11150376,5605,0,1775147375,13036.437474119994,28937.773309020005,53173.85353488 2026-04-02,16:29:37.000,92,11150399,5925,0,1775147376,13036.356638399993,35851.03837740001,53174.084109840005 2026-04-02,16:29:38.000,92,11150358,5645,0,1775147377,13036.255593749993,32161.33340889,53174.37756888 2026-04-02,16:29:39.000,92,11150327,6165,0,1775147378,13036.296011609993,31698.240813540004,53174.733912 2026-04-02,16:29:40.000,92,11150464,5525,0,1775147379,13036.363374709988,33078.721285349995,53175.13217784001 2026-04-02,16:29:41.000,92,11150355,6124,0,1775147380,13036.511573529999,33537.39407619,53175.3627528 2026-04-02,16:29:42.000,92,11150316,5684,0,1775147381,13036.861861649995,28004.221777469997,53175.67018608 2026-04-02,16:29:44.000,92,11150284,5565,0,1775147383,13037.434447999993,23392.821914069995,53176.264091280005 2026-04-02,16:29:45.000,92,11150360,5725,0,1775147384,13037.636537299994,29845.320600000006,53176.66235712001 2026-04-02,16:29:46.000,92,11150331,6005,0,1775147385,13037.818417669994,29845.05978219,53176.97677752001 2026-04-02,16:29:47.000,92,11150366,5605,0,1775147386,13037.798208739994,27540.699185189995,53177.221326720006 2026-04-02,16:29:48.000,92,11150398,5245,0,1775147387,13037.690427779999,28923.992259870007,53177.556708480006 2026-04-02,16:29:49.000,92,11150334,4965,0,1775147388,13037.495074789993,32151.182661690007,53177.75234784 2026-04-02,16:29:50.000,92,11150359,5925,0,1775147389,13037.447920619998,31230.051697200004,53177.93401296001 2026-04-02,16:29:51.000,92,11150380,5805,0,1775147390,13037.535492649993,28004.207679209998,53178.19952352001 2026-04-02,16:29:52.000,92,11150336,5684,0,1775147391,13037.676955159994,29848.675985880007,53178.34625304001 2026-04-02,16:29:53.000,92,11150326,5525,0,1775147392,13038.05418852,25701.03838518,53178.59778936 2026-04-02,16:29:55.000,92,11150319,6365,0,1775147394,13039.010744539999,30312.318413369998,53178.97509384 2026-04-02,16:29:56.000,92,11150395,6084,0,1775147395,13039.583330889996,29391.201547139994,53179.14278472 2026-04-02,16:29:57.000,92,11150397,5965,0,1775147396,13040.014454729993,33540.80585511,53179.33842408 2026-04-02,16:29:58.000,92,11150402,5365,0,1775147397,13040.50620535999,28931.90138373,53179.53406344 2026-04-02,16:29:59.000,92,11150389,5965,0,1775147398,13041.078791710002,31237.728199770005,53179.77861264001 2026-04-02,16:30:00.000,92,11150388,5645,0,1775147399,13041.6109602,28011.461233979993,53179.99521336001 2026-04-02,16:30:01.000,92,11150396,5645,0,1775147400,13042.095974520002,30317.041330470005,53180.20482696 2026-04-02,16:30:02.000,92,11150385,6045,0,1775147401,13042.715715039994,30317.873127810002,53180.42142768 2026-04-02,16:30:03.000,92,11150260,5684,0,1775147402,13043.524072239998,34467.67481142,53180.67995112 2026-04-02,16:30:04.000,92,11150359,6084,0,1775147403,13044.622090769997,30780.30310494,53180.889564720004 2026-04-02,16:30:06.000,92,11150335,6124,0,1775147405,13046.966326649992,28938.027077699997,53181.28783056001 2026-04-02,16:30:07.000,92,11150286,5605,0,1775147406,13048.151917210002,29861.23048641,53181.55334112001 2026-04-02,16:30:08.000,92,11150298,5565,0,1775147407,13049.175836329996,30784.525533809996,53181.83981304001 2026-04-02,16:30:09.000,92,11150392,5605,0,1775147408,13050.12565604,27097.696610340005,53182.19615616 2026-04-02,16:30:10.000,92,11150360,5805,0,1775147409,13051.035057889989,31709.604011100004,53182.50358944 2026-04-02,16:30:11.000,92,11150357,5405,0,1775147410,13051.924250809992,28944.618014249994,53182.8389712 2026-04-02,16:30:12.000,92,11150377,6324,0,1775147411,13052.75955324999,28945.633088970004,53183.18134008001 2026-04-02,16:30:13.000,92,11150357,6284,0,1775147412,13053.372557459988,23413.764879299997,53183.55864456 2026-04-02,16:30:14.000,92,11150347,6165,0,1775147413,13054.059661079991,30790.989586020005,53183.83812936 2026-04-02,16:30:15.000,92,11150427,5245,0,1775147414,13054.766973629994,29869.06911897,53184.21543384001 2026-04-02,16:30:17.000,92,11150296,5044,0,1775147416,13056.585777330001,34018.42670739,53184.82331328 2026-04-02,16:30:18.000,92,11150278,4925,0,1775147417,13057.46149763,28485.402440399994,53185.19363064001 2026-04-02,16:30:19.000,92,11150344,4645,0,1775147418,13058.47194412999,34939.59291753,53185.50106392 2026-04-02,16:30:20.000,92,11150393,5445,0,1775147419,13059.421763839993,30789.417630030002,53185.82945856 2026-04-02,16:30:21.000,92,11150214,5645,0,1775147420,13060.371583549997,27100.445771040002,53186.10894336001 2026-04-02,16:30:22.000,92,11150302,5125,0,1775147421,13061.408975289996,23411.304732930003,53186.44432512001 2026-04-02,16:30:23.000,92,11150348,4925,0,1775147422,13062.385740239995,29865.213244860002,53186.786694 2026-04-02,16:30:24.000,92,11150316,5805,0,1775147423,13063.194097439999,28481.567713680008,53187.08714016001 2026-04-02,16:30:25.000,92,11150226,5005,0,1775147424,13063.921618920001,30786.456995429995,53187.28277952001 2026-04-02,16:30:26.000,92,11150291,6284,0,1775147425,13064.48746895999,29864.2827597,53187.52732872 2026-04-02,16:30:28.000,92,11150235,6245,0,1775147427,13064.763657669995,27098.6975868,53187.8696976 2026-04-02,16:30:29.000,92,11150298,5805,0,1775147428,13064.662613019995,34014.26772069,53188.03040136 2026-04-02,16:30:30.000,92,11150255,6245,0,1775147429,13064.473996339999,29865.22029399,53188.17713088 2026-04-02,16:30:31.000,92,11150325,5125,0,1775147430,13064.137180839993,28482.350167109995,53188.27495056 2026-04-02,16:30:32.000,92,11150376,4885,0,1775147431,13063.840783200001,28482.491149709997,53188.42168008 2026-04-02,16:30:33.000,92,11150343,5285,0,1775147432,13063.57133079999,30787.930263600007,53188.35180888 2026-04-02,16:30:34.000,92,11150292,5005,0,1775147433,13063.261460539994,33093.08036316,53188.533474 2026-04-02,16:30:35.000,92,11150380,5805,0,1775147434,13063.066107549988,34475.94344091001,53188.57539672001 2026-04-02,16:30:36.000,92,11150338,4925,0,1775147435,13062.971799209998,32631.517429019994,53188.708152 2026-04-02,16:30:37.000,92,11150321,6284,0,1775147436,13062.709083119997,27559.83757314,53188.57539672001 2026-04-02,16:30:39.000,92,11150390,4925,0,1775147438,13062.837073009992,30326.38847685,53188.68719064 2026-04-02,16:30:40.000,92,11150345,5245,0,1775147439,13063.214306369999,28021.886897250006,53188.73610048 2026-04-02,16:30:41.000,92,11150325,6045,0,1775147440,13063.840783200001,30328.009776749997,53188.73610048 2026-04-02,16:30:42.000,92,11150332,5845,0,1775147441,13064.386424309989,28945.01981466,53188.75706184 2026-04-02,16:30:43.000,92,11150266,5925,0,1775147442,13064.534623129999,28483.795238759994,53188.785010319996 2026-04-02,16:30:44.000,92,11150355,6645,0,1775147443,13064.473996339999,26638.882836899997,53188.82693304 2026-04-02,16:30:45.000,92,11150280,5645,0,1775147444,13064.339270139993,25254.722719230005,53188.70116488 2026-04-02,16:30:46.000,92,11150253,6365,0,1775147445,13064.312324899998,33090.79644504,53188.64526792001 2026-04-02,16:30:47.000,92,11150249,6084,0,1775147446,13064.346006449989,26634.780243240006,53188.68020352 2026-04-02,16:30:48.000,92,11150380,5605,0,1775147447,13064.292115969998,29399.047228829993,53188.54744824001 2026-04-02,16:30:50.000,92,11150309,6084,0,1775147449,13063.988982019997,27089.829781260007,53188.30988616001 2026-04-02,16:30:51.000,92,11150374,5605,0,1775147450,13063.65216651999,30314.489545410004,53188.12822104 2026-04-02,16:30:52.000,92,11150340,5525,0,1775147451,13063.180624819994,25241.554944389994,53188.04437560001 2026-04-02,16:30:53.000,92,11150327,6005,0,1775147452,13062.574356919991,25700.368717830002,53187.85572336001 2026-04-02,16:30:54.000,92,11150311,5965,0,1775147453,13061.860308059993,32151.535118190004,53187.63912264001 2026-04-02,16:30:55.000,92,11150364,5525,0,1775147454,13060.91722466,30305.607641609997,53187.40854768 2026-04-02,16:30:56.000,92,11150281,5965,0,1775147455,13059.96066864,30303.528148259997,53187.143037120004 2026-04-02,16:30:57.000,92,11150363,5965,0,1775147456,13058.977167379991,29840.59063377,53186.91246216 2026-04-02,16:30:58.000,92,11150387,5965,0,1775147457,13057.912830399997,32143.174850010008,53186.52118344 2026-04-02,16:30:59.000,92,11150332,5725,0,1775147458,13056.754185079997,30297.88179513,53186.28362136 2026-04-02,16:31:01.000,92,11150320,5765,0,1775147460,13054.086606320001,28911.825461490007,53185.633819200004 2026-04-02,16:31:02.000,92,11150294,5725,0,1775147461,13052.469891919995,30753.91116222,53185.34734728 2026-04-02,16:31:03.000,92,11150355,6165,0,1775147462,13050.758869179997,34900.561884719995,53185.00497840001 2026-04-02,16:31:04.000,92,11150351,5445,0,1775147463,13049.14889109,32595.179163869994,53184.67658376 2026-04-02,16:31:05.000,92,11150322,5645,0,1775147464,13047.532176689994,27064.431765870002,53184.36915048 2026-04-02,16:31:06.000,92,11150357,5925,0,1775147465,13046.137760519989,30289.916278229997,53183.956910400004 2026-04-02,16:31:07.000,92,11150332,4885,0,1775147466,13044.905015789998,25220.35821048,53183.65646424 2026-04-02,16:31:08.000,92,11150273,5925,0,1775147467,13043.995613939995,28446.075344130004,53183.26518552 2026-04-02,16:31:09.000,92,11150287,6165,0,1775147468,13043.214201980001,27524.859790079994,53182.99268784001 2026-04-02,16:31:10.000,92,11150365,6084,0,1775147469,13042.527098359998,28447.203204930003,53182.69224168 2026-04-02,16:31:12.000,92,11150355,6365,0,1775147471,13041.287617319998,32136.245555219997,53182.27301448001 2026-04-02,16:31:13.000,92,11150306,5765,0,1775147472,13040.640931559996,29833.203145530002,53182.014491040005 2026-04-02,16:31:14.000,92,11150297,6084,0,1775147473,13039.852783289993,29373.613967790006,53181.81885168001 2026-04-02,16:31:15.000,92,11150330,5684,0,1775147474,13038.956854059994,29835.63509538,53181.609238080004 2026-04-02,16:31:16.000,92,11150415,6205,0,1775147475,13038.060924829995,29376.060015900002,53181.49045704 2026-04-02,16:31:17.000,92,11150381,6045,0,1775147476,13037.266040249997,28916.513132940003,53181.25289496 2026-04-02,16:31:18.000,92,11150427,6284,0,1775147477,13036.430737809998,27996.206916659998,53181.06424272 2026-04-02,16:31:19.000,92,11150405,5805,0,1775147478,13035.878360390001,32146.44564633,53180.9873844 2026-04-02,16:31:20.000,92,11150385,5605,0,1775147479,13035.75037049999,22930.723246049994,53180.7777708 2026-04-02,16:31:21.000,92,11150299,5205,0,1775147480,13035.999613970002,33074.611642560005,53180.74982232 2026-04-02,16:31:23.000,92,11150315,6685,0,1775147482,13037.050478329991,30777.828860309994,53180.52623448001 2026-04-02,16:31:24.000,92,11150268,5805,0,1775147483,13037.85209922,32164.949612580007,53180.58911856 2026-04-02,16:31:25.000,92,11150385,6365,0,1775147484,13038.660456420002,33091.12775415,53180.52623448001 2026-04-02,16:31:26.000,92,11150321,5884,0,1775147485,13039.515967790001,28945.37227116,53180.47033752 2026-04-02,16:31:27.000,92,11150319,5525,0,1775147486,13040.46578749999,29409.733709909997,53180.52623448001 2026-04-02,16:31:28.000,92,11150328,4885,0,1775147487,13041.48297030999,28028.914879860007,53180.63104128 2026-04-02,16:31:29.000,92,11150316,4925,0,1775147488,13042.412581089993,28030.90273452,53180.78475792001 2026-04-02,16:31:30.000,92,11150287,6045,0,1775147489,13043.321982939997,32643.409311330004,53180.88257760001 2026-04-02,16:31:31.000,92,11150321,5565,0,1775147490,13044.393056230001,29878.51495317,53180.94546168 2026-04-02,16:31:32.000,92,11150398,5725,0,1775147491,13045.22162235999,30801.838197089994,53181.13411392 2026-04-02,16:31:34.000,92,11150315,5645,0,1775147493,13045.30245807999,28959.082829010003,53181.224946480004 2026-04-02,16:31:35.000,92,11150384,6045,0,1775147494,13045.134050329994,31725.774715320003,53181.224946480004 2026-04-02,16:31:36.000,92,11150403,6245,0,1775147495,13044.608618149992,29419.376919749993,53181.11315256 2026-04-02,16:31:37.000,92,11150362,5884,0,1775147496,13044.04276810999,31262.491793459994,53181.078216960006 2026-04-02,16:31:38.000,92,11150374,5325,0,1775147497,13043.402818659997,31721.686219919997,53180.87559048 2026-04-02,16:31:39.000,92,11150325,6084,0,1775147498,13042.655088249994,28492.282391279994,53180.721873840004 2026-04-02,16:31:40.000,92,11150297,5925,0,1775147499,13041.907357839991,28952.350909860004,53180.47732464001 2026-04-02,16:31:41.000,92,11150262,5805,0,1775147500,13041.381925659989,28490.569452690004,53180.10002016 2026-04-02,16:31:42.000,92,11150371,6005,0,1775147501,13040.883438719997,23418.177634680003,53179.72271568 2026-04-02,16:31:43.000,92,11150401,6084,0,1775147502,13040.31085237,26184.390180150003,53179.36637256 2026-04-02,16:31:45.000,92,11150306,5725,0,1775147504,13039.455341,24801.32972676,53178.611763600005 2026-04-02,16:31:46.000,92,11150338,5965,0,1775147505,13039.12526180999,28951.328786009995,53178.1226652 2026-04-02,16:31:47.000,92,11150345,6045,0,1775147506,13038.902963579989,31718.077065360005,53177.76632208001 2026-04-02,16:31:48.000,92,11150434,5605,0,1775147507,13038.929908819999,24801.78087108,53177.368056240004 2026-04-02,16:31:49.000,92,11150330,5485,0,1775147508,13038.855809409994,25723.863468120006,53176.96280328 2026-04-02,16:31:50.000,92,11150323,6565,0,1775147509,13038.633511179993,26645.72754213,53176.66934424001 2026-04-02,16:31:51.000,92,11150328,5405,0,1775147510,13038.209123649991,29411.721564570005,53176.25011704 2026-04-02,16:31:52.000,92,11150371,5405,0,1775147511,13037.602855749989,29411.108290260003,53175.85185120001 2026-04-02,16:31:53.000,92,11150369,5085,0,1775147512,13036.86859795999,29410.213050749997,53175.44659824001 2026-04-02,16:31:54.000,92,11150364,5725,0,1775147513,13035.891833009991,25720.70545788,53175.07628088 2026-04-02,16:31:56.000,92,11150323,6084,0,1775147515,13033.601487610002,28946.767998900003,53174.181929520004 2026-04-02,16:31:57.000,92,11150302,6245,0,1775147516,13032.294643469992,28946.78914629,53173.65789552 2026-04-02,16:31:58.000,92,11150352,5684,0,1775147517,13031.068635049996,32174.14872723,53173.11290016 2026-04-02,16:31:59.000,92,11150379,5605,0,1775147518,13030.300695709993,29408.09126262,53172.644763120006 2026-04-02,16:32:00.000,92,11150380,5845,0,1775147519,13029.856099249992,28486.424564250003,53172.13470336001 2026-04-02,16:32:01.000,92,11150325,5525,0,1775147520,13029.687691499996,34480.64521062,53171.56175952001 2026-04-02,16:32:02.000,92,11150411,5725,0,1775147521,13029.923462350002,30331.781061300004,53170.95388008 2026-04-02,16:32:03.000,92,11150328,5605,0,1775147522,13030.57688442,33098.64212673,53170.443820320004 2026-04-02,16:32:04.000,92,11150372,5725,0,1775147523,13031.439132099993,29410.410426389994,53170.03158024001 2026-04-02,16:32:05.000,92,11150374,6245,0,1775147524,13032.388951809997,26644.500993509995,53169.59139168 2026-04-02,16:32:07.000,92,11150392,5085,0,1775147526,13035.191256769998,26182.430522010007,53169.02543496001 2026-04-02,16:32:08.000,92,11150334,6045,0,1775147527,13036.619354489994,35403.34813110001,53168.71101456001 2026-04-02,16:32:09.000,92,11150379,5445,0,1775147528,13037.777999809994,28026.405389580003,53168.54332368001 2026-04-02,16:32:10.000,92,11150229,5485,0,1775147529,13038.283223059996,29408.330933039993,53168.32672296001 2026-04-02,16:32:11.000,92,11150208,5965,0,1775147530,13038.391004019992,28484.85260826,53168.04025104001 2026-04-02,16:32:12.000,92,11150378,5565,0,1775147531,13038.438158190002,30327.911088930006,53167.8166632 2026-04-02,16:32:13.000,92,11150239,5405,0,1775147532,13038.633511179993,28021.703619869993,53167.64897232 2026-04-02,16:32:14.000,92,11150405,6365,0,1775147533,13038.815391549993,28943.1024513,53167.41839736001 2026-04-02,16:32:15.000,92,11150300,5044,0,1775147534,13038.774973689993,29403.748998540003,53167.12493832 2026-04-02,16:32:16.000,92,11150307,6124,0,1775147535,13038.707610589998,27559.266593609995,53166.85244064 2026-04-02,16:32:18.000,92,11150323,5405,0,1775147537,13038.788446309998,27098.951355480007,53166.36334224001 2026-04-02,16:32:19.000,92,11150380,4605,0,1775147538,13038.876018339994,31249.359264269995,53166.25853544 2026-04-02,16:32:20.000,92,11150312,5005,0,1775147539,13038.970326679999,34938.866857140005,53166.02097336 2026-04-02,16:32:21.000,92,11150373,5565,0,1775147540,13039.259988009995,23413.539307140003,53165.79738552 2026-04-02,16:32:22.000,92,11150378,6045,0,1775147541,13039.785420189997,30791.20810905,53165.55982344 2026-04-02,16:32:23.000,92,11150357,5405,0,1775147542,13040.57356846,28025.65113267,53165.4410424 2026-04-02,16:32:24.000,92,11150338,4765,0,1775147543,13041.48970662,26181.767903789994,53165.315274240005 2026-04-02,16:32:25.000,92,11150383,6365,0,1775147544,13042.271118579993,25260.312679320006,53165.17553184 2026-04-02,16:32:26.000,92,11150382,5845,0,1775147545,13043.079475779996,29871.924016620003,53165.15457048 2026-04-02,16:32:27.000,92,11150334,5845,0,1775147546,13043.995613939995,28950.363055199996,53165.04277656001 2026-04-02,16:32:29.000,92,11150300,5165,0,1775147548,13045.30245807999,29874.34891734,53164.96591824 2026-04-02,16:32:30.000,92,11150330,5044,0,1775147549,13045.706636679992,28953.112215899993,53164.90303416001 2026-04-02,16:32:31.000,92,11150334,5165,0,1775147550,13045.773999780002,33103.75979511,53164.79822736 2026-04-02,16:32:32.000,92,11150320,4965,0,1775147551,13045.544965239991,28954.289420610003,53164.70739480001 2026-04-02,16:32:33.000,92,11150270,5205,0,1775147552,13045.30245807999,31721.361959939997,53164.644510720005 2026-04-02,16:32:34.000,92,11150400,5565,0,1775147553,13044.891543169993,28954.937940570002,53164.55367816 2026-04-02,16:32:35.000,92,11150292,5125,0,1775147554,13044.521046119997,29877.168569340007,53164.37201304001 2026-04-02,16:32:36.000,92,11150330,4845,0,1775147555,13044.20443954999,28494.220902030007,53164.24624488 2026-04-02,16:32:37.000,92,11150316,5765,0,1775147556,13044.116867519995,30339.365925179998,53164.21130928001 2026-04-02,16:32:38.000,92,11150314,5765,0,1775147557,13044.00235024999,31723.533091980004,53164.06457976001 2026-04-02,16:32:40.000,92,11150354,5285,0,1775147559,13043.92151452999,28959.956921129997,53163.78509496 2026-04-02,16:32:41.000,92,11150332,5085,0,1775147560,13044.31222051,34034.25905337,53163.68028816001 2026-04-02,16:32:42.000,92,11150334,5005,0,1775147561,13044.972378889994,32652.58022946,53163.58246848001 2026-04-02,16:32:43.000,92,11150363,5565,0,1775147562,13045.612328340001,31271.451237689995,53163.53355864001 2026-04-02,16:32:44.000,92,11150401,6365,0,1775147563,13046.184914689999,32196.022177620005,53163.38682912 2026-04-02,16:32:45.000,92,11150306,5965,0,1775147564,13046.717083179996,31275.328259190006,53163.49862304 2026-04-02,16:32:46.000,92,11150378,4965,0,1775147565,13047.020217129997,34043.458168020006,53163.43573896 2026-04-02,16:32:47.000,92,11150451,5365,0,1775147566,13047.195361190003,24359.095507079997,53163.519584400005 2026-04-02,16:32:48.000,92,11150319,6485,0,1775147567,13046.993271890002,24820.637293830005,53163.4497132 2026-04-02,16:32:49.000,92,11150395,6324,0,1775147568,13046.48804864,26665.366418310005,53163.35888064 2026-04-02,16:32:51.000,92,11150392,4965,0,1775147570,13044.036031799995,26665.436909609998,53163.135292800005 2026-04-02,16:32:52.000,92,11150429,6324,0,1775147571,13042.325009059998,34967.190261480006,53163.00253752 2026-04-02,16:32:53.000,92,11150370,5565,0,1775147572,13040.50620535999,27588.64736745,53162.67414288001 2026-04-02,16:32:54.000,92,11150313,6124,0,1775147573,13038.707610589998,29894.819590860003,53162.4715164 2026-04-02,16:32:55.000,92,11150324,5684,0,1775147574,13036.989851539991,29433.743046689997,53162.06626344 2026-04-02,16:32:56.000,92,11150306,5684,0,1775147575,13035.54828119999,31740.20428443,53161.61210064 2026-04-02,16:32:57.000,92,11150332,5565,0,1775147576,13034.362690639995,24361.379425199993,53161.18588632001 2026-04-02,16:32:58.000,92,11150459,6245,0,1775147577,13033.473497719991,30357.249567990002,53160.74569776 2026-04-02,16:32:59.000,92,11150464,5445,0,1775147578,13032.887438749989,31279.783309349994,53160.31249632 2026-04-02,16:33:00.000,92,11150372,5285,0,1775147579,13032.503469080002,29895.926304270004,53159.83737216 2026-04-02,16:33:02.000,92,11150356,5044,0,1775147581,13032.469787529997,29894.396643059998,53159.01987912 2026-04-02,16:33:03.000,92,11150314,5845,0,1775147582,13032.772921479998,24359.462061840008,53158.663536 2026-04-02,16:33:04.000,92,11150311,6005,0,1775147583,13032.873966129999,33121.26983403,53158.31418000001 2026-04-02,16:33:05.000,92,11150368,5605,0,1775147584,13033.07605543,32658.712972559995,53157.99975960001 2026-04-02,16:33:06.000,92,11150370,4925,0,1775147585,13033.19730901,39113.48852748,53157.671364960006 2026-04-02,16:33:07.000,92,11150251,5285,0,1775147586,13032.99521971,28044.105755009994,53157.433802880005 2026-04-02,16:33:08.000,92,11150387,6084,0,1775147587,13032.739239929993,23892.429002820005,53157.06348552 2026-04-02,16:33:09.000,92,11150364,5684,0,1775147588,13032.07234523999,29886.085718789996,53156.832910560006 2026-04-02,16:33:10.000,92,11150267,6084,0,1775147589,13031.210097559997,26656.45631799,53156.51849016001 2026-04-02,16:33:11.000,92,11150333,6005,0,1775147590,13030.139024269993,24349.374756809993,53156.19708264 2026-04-02,16:33:13.000,92,11150292,5925,0,1775147592,13027.626380640002,28957.969066470003,53155.61715168 2026-04-02,16:33:14.000,92,11150391,6045,0,1775147593,13026.669824619989,33568.21287254999,53155.34465400001 2026-04-02,16:33:15.000,92,11150369,6324,0,1775147594,13026.01640254999,28495.496794560007,53155.05818208001 2026-04-02,16:33:16.000,92,11150323,6284,0,1775147595,13025.67285073999,28034.039597370007,53154.84856848 2026-04-02,16:33:17.000,92,11150285,6284,0,1775147596,13025.497706679998,26651.465533950002,53154.7158132 2026-04-02,16:33:18.000,92,11150327,5925,0,1775147597,13025.464025129993,31724.70324756,53154.464276880004 2026-04-02,16:33:19.000,92,11150373,6165,0,1775147598,13025.544860849994,30342.277215869995,53154.25466328 2026-04-02,16:33:20.000,92,11150352,5445,0,1775147599,13025.565069779994,29881.919682959997,53154.12190800001 2026-04-02,16:33:21.000,92,11150353,6165,0,1775147600,13025.544860849994,26194.385846489997,53154.079985280005 2026-04-02,16:33:22.000,92,11150418,5684,0,1775147601,13025.450552509988,30345.59030697,53154.0171012 2026-04-02,16:33:24.000,92,11150365,6445,0,1775147603,13025.706532289994,30346.654725600005,53154.03806256 2026-04-02,16:33:25.000,92,11150439,6084,0,1775147604,13025.847994799995,27580.33644318,53154.03806256 2026-04-02,16:33:26.000,92,11150258,5565,0,1775147605,13025.888412659995,27581.041356179994,53154.128895120004 2026-04-02,16:33:27.000,92,11150232,5565,0,1775147606,13025.888412659995,29888.003082149997,53154.01011408 2026-04-02,16:33:28.000,92,11150367,6165,0,1775147607,13025.558333469999,30350.630434920007,53154.03806256 2026-04-02,16:33:29.000,92,11150342,5684,0,1775147608,13025.100264389992,29429.443077389995,53154.06601104 2026-04-02,16:33:30.000,92,11150294,5765,0,1775147609,13024.75671257999,23435.278824060006,53154.07299816001 2026-04-02,16:33:31.000,92,11150313,6045,0,1775147610,13024.110026820003,27586.73705322,53154.0171012 2026-04-02,16:33:32.000,92,11150309,6165,0,1775147611,13023.672166669996,30354.133852529994,53153.89133304 2026-04-02,16:33:33.000,92,11150340,5725,0,1775147612,13023.510495229995,30815.323182780005,53153.80050048 2026-04-02,16:33:35.000,92,11150338,5725,0,1775147614,13023.146734489994,30813.92745504,53153.744603520005 2026-04-02,16:33:36.000,92,11150385,5965,0,1775147615,13022.809918990002,29429.344389570004,53153.61883536001 2026-04-02,16:33:37.000,92,11150241,6124,0,1775147616,13022.459630869991,29428.202430510006,53153.60486112 2026-04-02,16:33:38.000,92,11150342,5884,0,1775147617,13022.048715959994,31271.775497669994,53153.56992552001 2026-04-02,16:33:39.000,92,11150364,4925,0,1775147618,13021.449184370002,28965.99097641,53153.479092960006 2026-04-02,16:33:40.000,92,11150287,6525,0,1775147619,13020.829443849994,31733.585151360006,53153.33236344001 2026-04-02,16:33:41.000,92,11150244,4885,0,1775147620,13020.142340229992,30813.159099869998,53153.26947936 2026-04-02,16:33:42.000,92,11150346,5565,0,1775147621,13019.57649018999,28047.954579989993,53153.241530880005 2026-04-02,16:33:43.000,92,11150324,5725,0,1775147622,13019.158838969997,30816.81759834,53153.073840000005 2026-04-02,16:33:44.000,92,11150315,6084,0,1775147623,13019.313774099988,25744.446927719997,53152.98300744 2026-04-02,16:33:46.000,92,11150361,6284,0,1775147625,13020.748608129994,28050.372431580006,53152.9340976 2026-04-02,16:33:47.000,92,11150366,5765,0,1775147626,13022.068924889994,25743.890046450004,53153.04589152001 2026-04-02,16:33:48.000,92,11150411,6324,0,1775147627,13023.64522143,25282.023999719997,53153.05986576 2026-04-02,16:33:49.000,92,11150335,6084,0,1775147628,13024.985747120001,34043.408824109996,53153.19960816 2026-04-02,16:33:50.000,92,11150357,5684,0,1775147629,13026.06355672,27124.97674344,53153.37428616 2026-04-02,16:33:51.000,92,11150369,6324,0,1775147630,13026.95948595,28507.325234699994,53153.6328096 2026-04-02,16:33:52.000,92,11150235,6165,0,1775147631,13027.592699089997,28966.731135060007,53153.7026808 2026-04-02,16:33:53.000,92,11150409,5325,0,1775147632,13027.942987209994,29887.530790439996,53154.00312696001 2026-04-02,16:33:54.000,92,11150303,6525,0,1775147633,13028.003613999994,28503.025265400007,53154.13588224 2026-04-02,16:33:55.000,92,11150332,5725,0,1775147634,13028.097922339999,26195.78862336,53154.31056024001 2026-04-02,16:33:57.000,92,11150409,5565,0,1775147636,13028.25285746999,28037.070723269993,53154.59004504 2026-04-02,16:33:58.000,92,11150289,5285,0,1775147637,13028.35390211999,29880.361825230008,53154.83459424 2026-04-02,16:33:59.000,92,11150336,4925,0,1775147638,13028.246121159995,31262.562284760003,53154.87651696 2026-04-02,16:34:00.000,92,11150306,5085,0,1775147639,13028.044031859994,24344.609544930005,53154.967349520004 2026-04-02,16:34:01.000,92,11150444,5965,0,1775147640,13027.794788389998,34026.32173299001,53155.05119496 2026-04-02,16:34:02.000,92,11150290,5925,0,1775147641,13027.545544920002,30796.79102001,53155.135040400004 2026-04-02,16:34:03.000,92,11150316,5925,0,1775147642,13027.28282883,31717.590675390005,53155.24683432001 2026-04-02,16:34:04.000,92,11150356,5125,0,1775147643,13026.986431189995,24800.37809421,53155.26779568001 2026-04-02,16:34:05.000,92,11150392,5684,0,1775147644,13026.683297239993,28027.018663890005,53155.29574416001 2026-04-02,16:34:06.000,92,11150332,5044,0,1775147645,13026.292591259997,33558.99965964,53155.46343504001 2026-04-02,16:34:08.000,92,11150380,5285,0,1775147647,13025.83452217999,28025.749820490004,53155.45644792 2026-04-02,16:34:09.000,92,11150340,5005,0,1775147648,13025.686323359994,27103.434602160007,53155.61715168 2026-04-02,16:34:10.000,92,11150268,4925,0,1775147649,13025.76042277,29408.42257173,53155.659074400006 2026-04-02,16:34:11.000,92,11150366,5725,0,1775147650,13025.686323359994,30330.286645739994,53155.86170088 2026-04-02,16:34:12.000,92,11150320,5044,0,1775147651,13025.618960259999,26180.60479734,53155.88266224 2026-04-02,16:34:13.000,92,11150342,6005,0,1775147652,13025.767159079995,28947.317831039996,53155.924584960005 2026-04-02,16:34:14.000,92,11150306,5725,0,1775147653,13025.7806317,28947.874712310004,53156.092275840005 2026-04-02,16:34:15.000,92,11150347,6284,0,1775147654,13025.787368009995,28948.121431859996,53156.19009552 2026-04-02,16:34:16.000,92,11150398,5005,0,1775147655,13025.989457309995,30331.689422609998,53156.3577864 2026-04-02,16:34:17.000,92,11150267,6485,0,1775147656,13026.380163289992,29410.290591180004,53156.50451592 2026-04-02,16:34:19.000,92,11150318,5125,0,1775147658,13027.976668759999,29872.93909134,53156.86085904 2026-04-02,16:34:20.000,92,11150311,6324,0,1775147659,13029.088159909988,32640.864575400003,53157.098421120005 2026-04-02,16:34:21.000,92,11150292,4925,0,1775147660,13030.401740359994,31259.85541884,53157.41284152 2026-04-02,16:34:22.000,92,11150299,5645,0,1775147661,13032.05887262,33105.493881090006,53157.52463544001 2026-04-02,16:34:23.000,92,11150404,5044,0,1775147662,13033.662114400002,28033.912713030004,53157.936875520005 2026-04-02,16:34:24.000,92,11150452,5205,0,1775147663,13035.224938319989,32645.354871210002,53158.35610272 2026-04-02,16:34:25.000,92,11150256,6045,0,1775147664,13036.87533427,30339.626742990004,53158.79629128001 2026-04-02,16:34:26.000,92,11150229,6324,0,1775147665,13038.25627782,26188.661952930008,53159.17359576001 2026-04-02,16:34:27.000,92,11150215,5605,0,1775147666,13039.657430300002,34025.5956726,53159.683655520006 2026-04-02,16:34:28.000,92,11150387,5365,0,1775147667,13041.166363739998,26184.552310140003,53160.15877968001 2026-04-02,16:34:30.000,92,11150376,5285,0,1775147669,13043.436500210002,27100.988554049996,53161.123002240005 2026-04-02,16:34:31.000,92,11150399,5405,0,1775147670,13044.04276810999,28942.411636560006,53161.66799760001 2026-04-02,16:34:32.000,92,11150439,5325,0,1775147671,13044.16402168999,30783.884062979996,53162.031327840006 2026-04-02,16:34:33.000,92,11150448,5965,0,1775147672,13043.9686687,30781.409818350003,53162.464529280005 2026-04-02,16:34:34.000,92,11150283,5605,0,1775147673,13043.315246630002,30318.39476343,53162.7160656 2026-04-02,16:34:35.000,92,11150413,5485,0,1775147674,13042.190282859992,34926.39694617,53162.918692080006 2026-04-02,16:34:36.000,92,11150256,4885,0,1775147675,13040.923856579997,27548.847979469996,53163.07240872 2026-04-02,16:34:37.000,92,11150317,6445,0,1775147676,13039.27346063,34922.548121190004,53163.16324128 2026-04-02,16:34:38.000,92,11150375,5525,0,1775147677,13037.643273609989,25241.02625964,53163.184202640005 2026-04-02,16:34:39.000,92,11150365,5365,0,1775147678,13036.161285410002,28928.07370614,53163.21913824 2026-04-02,16:34:41.000,92,11150327,5845,0,1775147680,13033.419607240001,28005.730291290005,53163.02349888 2026-04-02,16:34:42.000,92,11150429,5365,0,1775147681,13032.153180959991,26162.086732829994,53162.93266632 2026-04-02,16:34:43.000,92,11150338,5805,0,1775147682,13031.324614830002,33077.21277153,53162.77894968 2026-04-02,16:34:44.000,92,11150408,5925,0,1775147683,13030.81939158,29391.180399749996,53162.73702696 2026-04-02,16:34:45.000,92,11150343,6245,0,1775147684,13030.563411799994,27087.743238780007,53162.562348960004 2026-04-02,16:34:46.000,92,11150336,4765,0,1775147685,13030.320904639993,29394.02824827,53162.44356792 2026-04-02,16:34:47.000,92,11150372,5205,0,1775147686,13030.064924860002,29395.085617770004,53162.2619028 2026-04-02,16:34:48.000,92,11150377,5605,0,1775147687,13029.788736149996,30318.077552579998,53162.18504448 2026-04-02,16:34:49.000,92,11150365,5765,0,1775147688,13029.65400994999,27091.147968570003,53162.18504448 2026-04-02,16:34:50.000,92,11150405,6324,0,1775147689,13029.909989729997,33543.49157364,53162.16408312 2026-04-02,16:34:52.000,92,11150355,6525,0,1775147691,13030.004298070002,29391.976951439996,53162.14312176 2026-04-02,16:34:53.000,92,11150481,6525,0,1775147692,13029.896517109992,34921.87140471001,53162.18504448 2026-04-02,16:34:54.000,92,11150371,5485,0,1775147693,13029.748318289996,31232.18758359,53162.24094144001 2026-04-02,16:34:55.000,92,11150352,5085,0,1775147694,13029.606855779995,31229.755633740002,53162.21299296 2026-04-02,16:34:56.000,92,11150390,4925,0,1775147695,13029.39803017,29844.340770929994,53162.23395432 2026-04-02,16:34:57.000,92,11150380,5884,0,1775147696,13029.202677179994,27998.44149087,53162.28985128001 2026-04-02,16:34:58.000,92,11150301,6365,0,1775147697,13029.020796809993,26614.02055539,53162.4016452 2026-04-02,16:34:59.000,92,11150320,6045,0,1775147698,13028.663772380001,28456.952151720005,53162.345748240004 2026-04-02,16:35:00.000,92,11150424,5044,0,1775147699,13028.37411104999,27996.235113179995,53162.33876112001 2026-04-02,16:35:01.000,92,11150376,5845,0,1775147700,13028.165285439994,37215.608962800005,53162.43658080001 2026-04-02,16:35:03.000,92,11150399,6565,0,1775147702,13027.862151489993,28462.062770970006,53162.56933608 2026-04-02,16:35:04.000,92,11150367,5605,0,1775147703,13027.585962780002,31691.38905918,53162.60427168001 2026-04-02,16:35:05.000,92,11150379,5765,0,1775147704,13027.107684769995,29851.3123605,53162.65318152001 2026-04-02,16:35:06.000,92,11150407,6284,0,1775147705,13026.359954359992,29855.513641979996,53162.702091360006 2026-04-02,16:35:07.000,92,11150360,5965,0,1775147706,13025.565069779994,23405.122645919997,53162.81388528 2026-04-02,16:35:08.000,92,11150246,5725,0,1775147707,13024.749976269995,28940.86082796,53162.75798832 2026-04-02,16:35:09.000,92,11150363,5365,0,1775147708,13024.130235750003,24794.485021529996,53162.7859368 2026-04-02,16:35:10.000,92,11150313,5445,0,1775147709,13024.042663719993,28945.245386819995,53162.76497544 2026-04-02,16:35:11.000,92,11150396,5085,0,1775147710,13024.366006599994,30789.741890010002,53162.82087240001 2026-04-02,16:35:12.000,92,11150354,5884,0,1775147711,13024.69608578999,31712.000715300004,53162.799911040005 2026-04-02,16:35:14.000,92,11150349,6485,0,1775147713,13025.85473110999,29407.534381350008,53162.81388528 2026-04-02,16:35:15.000,92,11150400,4925,0,1775147714,13026.319536499992,29407.005696599997,53162.77894968 2026-04-02,16:35:16.000,92,11150356,5125,0,1775147715,13026.407108530002,32172.86578557,53162.7859368 2026-04-02,16:35:17.000,92,11150321,5325,0,1775147716,13026.582252589993,30328.052071529994,53162.75798832 2026-04-02,16:35:18.000,92,11150400,5165,0,1775147717,13026.413844839997,29405.292758010008,53162.70907848 2026-04-02,16:35:19.000,92,11150387,5405,0,1775147718,13026.130919819996,23871.810297570002,53162.72305272001 2026-04-02,16:35:20.000,92,11150315,5405,0,1775147719,13025.807576939995,32630.114652150005,53162.55536184001 2026-04-02,16:35:21.000,92,11150404,6165,0,1775147720,13025.551597159989,25713.106495739994,53162.49247776 2026-04-02,16:35:22.000,92,11150262,5884,0,1775147721,13025.234990589997,30321.221464560003,53162.42260656 2026-04-02,16:35:23.000,92,11150274,4925,0,1775147722,13024.77692150999,28936.06741956,53162.28985128001 2026-04-02,16:35:25.000,92,11150361,5925,0,1775147724,13023.779947629992,28932.500559780005,53162.080237680006 2026-04-02,16:35:26.000,92,11150353,5605,0,1775147725,13022.978326739998,26166.732109499993,53161.82171424 2026-04-02,16:35:27.000,92,11150310,5445,0,1775147726,13022.048715959994,31238.073607140002,53161.59812640001 2026-04-02,16:35:28.000,92,11150413,5325,0,1775147727,13020.93722480999,30317.048379600004,53161.29768024 2026-04-02,16:35:29.000,92,11150348,5085,0,1775147728,13019.87962413999,25247.7370314,53161.12998936 2026-04-02,16:35:30.000,92,11150341,6485,0,1775147729,13018.916331809996,27554.184170880006,53160.85050456001 2026-04-02,16:35:31.000,92,11150384,6045,0,1775147730,13018.033875200003,29399.808534869997,53160.52909704 2026-04-02,16:35:32.000,92,11150351,6045,0,1775147731,13017.602751359991,23869.58277249,53160.26358648 2026-04-02,16:35:33.000,92,11150354,5845,0,1775147732,13017.434343609995,29865.318981810007,53160.08890848001 2026-04-02,16:35:34.000,92,11150370,5925,0,1775147733,13017.52191563999,30328.63714932,53159.86532064 2026-04-02,16:35:36.000,92,11150268,6405,0,1775147735,13018.222491879998,32178.63902304,53159.36923512001 2026-04-02,16:35:37.000,92,11150374,6045,0,1775147736,13018.889386570001,30337.624790069996,53159.208531360004 2026-04-02,16:35:38.000,92,11150346,5725,0,1775147737,13019.79878841999,30801.669017969994,53158.9779564 2026-04-02,16:35:39.000,92,11150333,6084,0,1775147738,13020.809234919994,31726.430284410002,53158.873149600004 2026-04-02,16:35:40.000,92,11150324,5725,0,1775147739,13021.900517139999,30806.765538959997,53158.824239760004 2026-04-02,16:35:41.000,92,11150385,6485,0,1775147740,13023.43639581999,29425.812775440005,53158.75436856 2026-04-02,16:35:42.000,92,11150307,6284,0,1775147741,13024.648931619995,28505.746229580007,53158.71244584 2026-04-02,16:35:43.000,92,11150307,6165,0,1775147742,13026.029875169996,29891.436008460005,53158.67052312001 2026-04-02,16:35:44.000,92,11150242,5765,0,1775147743,13027.828469939988,30815.929407960008,53158.68449736 2026-04-02,16:35:45.000,92,11150388,5805,0,1775147744,13029.68095519,31740.38756181,53158.76834280001 2026-04-02,16:35:47.000,92,11150408,6005,0,1775147746,13032.671876829998,31283.448856949995,53158.95000792 2026-04-02,16:35:48.000,92,11150256,5805,0,1775147747,13034.26838229999,30362.289695939995,53159.03385336001 2026-04-02,16:35:49.000,92,11150294,5805,0,1775147748,13035.831206219991,26212.234243650004,53159.2574412 2026-04-02,16:35:50.000,92,11150359,6245,0,1775147749,13037.420975380002,27596.380263059997,53159.446093440005 2026-04-02,16:35:51.000,92,11150370,6205,0,1775147750,13039.179152289995,26212.953254909997,53159.495003280004 2026-04-02,16:35:52.000,92,11150310,5405,0,1775147751,13040.56683214999,29441.764956629995,53159.711604000004 2026-04-02,16:35:53.000,92,11150358,5965,0,1775147752,13041.67158699,29441.21512449,53159.886282 2026-04-02,16:35:54.000,92,11150328,5845,0,1775147753,13042.055556660001,28979.77907469,53160.0958956 2026-04-02,16:35:55.000,92,11150380,5765,0,1775147754,13042.149864999992,29901.918064769998,53160.2007024 2026-04-02,16:35:56.000,92,11150218,5245,0,1775147755,13041.8130495,34513.409566860006,53160.26358648 2026-04-02,16:35:58.000,92,11150183,6525,0,1775147757,13040.728503589991,28515.389439420003,53160.32647056001 2026-04-02,16:35:59.000,92,11150186,6045,0,1775147758,13040.20307140999,29436.527453040006,53160.36140616 2026-04-02,16:36:00.000,92,11150146,4925,0,1775147759,13039.515967790001,29435.766147000002,53160.27756072001 2026-04-02,16:36:01.000,92,11150372,6005,0,1775147760,13038.869282029998,34508.073375449996,53160.26358648 2026-04-02,16:36:02.000,92,11150273,6245,0,1775147761,13038.161969479996,31278.317090309996,53159.99108880001 2026-04-02,16:36:03.000,92,11150367,6445,0,1775147762,13037.818417669994,29431.80453594,53159.879294880004 2026-04-02,16:36:04.000,92,11150364,5884,0,1775147763,13037.481602170003,27584.82673899,53159.59282296 2026-04-02,16:36:05.000,92,11150343,6205,0,1775147764,13037.522020029988,29888.686847760007,53159.36923512001 2026-04-02,16:36:06.000,92,11150391,5044,0,1775147765,13037.508547409998,32653.771532429993,53159.16660864 2026-04-02,16:36:07.000,92,11150356,4845,0,1775147766,13037.360348590002,26657.147132729995,53158.78930416 2026-04-02,16:36:09.000,92,11150402,5005,0,1775147768,13036.93596106,31265.346691109997,53158.12552776001 2026-04-02,16:36:10.000,92,11150309,6445,0,1775147769,13036.349902089998,29419.729376250005,53157.74822328 2026-04-02,16:36:11.000,92,11150319,5125,0,1775147770,13035.66953477999,27574.654844400007,53157.39886728 2026-04-02,16:36:12.000,92,11150377,6365,0,1775147771,13034.719715070001,28958.067754289994,53156.95169160001 2026-04-02,16:36:13.000,92,11150397,5205,0,1775147772,13033.588014989997,29419.750523640003,53156.644258320004 2026-04-02,16:36:14.000,92,11150339,5445,0,1775147773,13032.530414319997,27575.775656070007,53156.259966720005 2026-04-02,16:36:15.000,92,11150271,6284,0,1775147774,13031.277460659992,33571.14531063,53155.81279104 2026-04-02,16:36:16.000,92,11150399,5485,0,1775147775,13030.192914749998,29421.830016990003,53155.34465400001 2026-04-02,16:36:17.000,92,11150363,5765,0,1775147776,13029.229622419989,28500.353645130002,53155.01625936 2026-04-02,16:36:18.000,92,11150268,5125,0,1775147777,13028.3404295,27578.56711155,53154.59703216001 2026-04-02,16:36:20.000,92,11150386,6324,0,1775147779,13026.690033549989,33572.9710353,53153.982165600006 2026-04-02,16:36:21.000,92,11150278,5925,0,1775147780,13026.050084099996,24350.622452819996,53153.72364216 2026-04-02,16:36:22.000,92,11150419,6245,0,1775147781,13025.450552509988,28501.411014629994,53153.409221760005 2026-04-02,16:36:23.000,92,11150292,5845,0,1775147782,13025.329298930003,28040.644632180003,53153.20659528 2026-04-02,16:36:24.000,92,11150272,5725,0,1775147783,13025.571806089989,26656.93565883,53153.06685288001 2026-04-02,16:36:25.000,92,11150297,5325,0,1775147784,13025.96251207,30806.07472422,53152.89217488 2026-04-02,16:36:26.000,92,11150260,5805,0,1775147785,13026.481207939993,33110.569254689995,53152.787368080004 2026-04-02,16:36:27.000,92,11150307,6445,0,1775147786,13026.87191391999,29420.603468369998,53152.74544536 2026-04-02,16:36:28.000,92,11150478,5805,0,1775147787,13027.370400859996,26652.713229960005,53152.66858704 2026-04-02,16:36:29.000,92,11150343,6205,0,1775147788,13027.942987209994,26651.225863529995,53152.570767360005 2026-04-02,16:36:31.000,92,11150332,5205,0,1775147790,13028.892806919997,28491.859443480003,53152.52884464 2026-04-02,16:36:32.000,92,11150323,5765,0,1775147791,13029.108368839989,30795.67020834,53152.3401924 2026-04-02,16:36:33.000,92,11150324,5085,0,1775147792,13029.115105149998,30333.014659049993,53152.284295440004 2026-04-02,16:36:34.000,92,11150318,5044,0,1775147793,13029.067950979988,28026.059982210005,53152.17250152 2026-04-02,16:36:35.000,92,11150365,5485,0,1775147794,13028.886070610002,30791.433681209994,53152.14455304 2026-04-02,16:36:36.000,92,11150328,5805,0,1775147795,13028.529046179996,28023.69852366,53152.088656080006 2026-04-02,16:36:37.000,92,11150362,4965,0,1775147796,13028.13160388999,29405.5253793,53151.86506824 2026-04-02,16:36:38.000,92,11150439,5565,0,1775147797,13027.828469939988,31709.540568929995,53151.732312960004 2026-04-02,16:36:39.000,92,11150314,5605,0,1775147798,13027.532072299997,29402.96654511,53151.564622080004 2026-04-02,16:36:40.000,92,11150363,5485,0,1775147799,13027.329982999996,29862.457035030005,53151.45981528001 2026-04-02,16:36:42.000,92,11150313,5605,0,1775147801,13027.05379428999,30320.100652890003,53151.08949792 2026-04-02,16:36:43.000,92,11150351,5365,0,1775147802,13026.737187719998,30317.598211739998,53150.92180704 2026-04-02,16:36:44.000,92,11150365,5565,0,1775147803,13026.137656129991,29854.413977699995,53150.67027072001 2026-04-02,16:36:45.000,92,11150305,6005,0,1775147804,13025.477497749998,26164.58917398,53150.37681168 2026-04-02,16:36:46.000,92,11150320,5805,0,1775147805,13024.871229849996,25701.67280688,53150.272004880004 2026-04-02,16:36:47.000,92,11150419,6205,0,1775147806,13024.507469109994,30308.885487060004,53150.006494320005 2026-04-02,16:36:48.000,92,11150316,5125,0,1775147807,13023.907937520002,28924.429305929996,53149.73399664001 2026-04-02,16:36:49.000,92,11150389,5365,0,1775147808,13022.917699949998,31688.97825672,53149.51739592 2026-04-02,16:36:50.000,92,11150273,5485,0,1775147809,13022.09587012999,31687.533185070002,53149.18900128001 2026-04-02,16:36:51.000,92,11150325,5645,0,1775147810,13021.15952303999,29841.669150660004,53149.03528464 2026-04-02,16:36:53.000,92,11150331,5645,0,1775147812,13019.583226499999,34906.948396499996,53148.46932792001 2026-04-02,16:36:54.000,92,11150351,5165,0,1775147813,13019.253147310003,29373.303806070006,53148.42041808001 2026-04-02,16:36:55.000,92,11150305,5684,0,1775147814,13019.091475870002,30753.1075614,53148.25272720001 2026-04-02,16:36:56.000,92,11150323,6284,0,1775147815,13018.902859189991,27064.058161980007,53148.02215224 2026-04-02,16:36:57.000,92,11150363,5365,0,1775147816,13018.734451439996,28444.468142490005,53147.95228104 2026-04-02,16:36:58.000,92,11150333,6284,0,1775147817,13018.532362139995,32589.568056389995,53147.84747424001 2026-04-02,16:36:59.000,92,11150318,5925,0,1775147818,13018.182074019998,29822.34748533,53147.707731840004 2026-04-02,16:37:00.000,92,11150334,5965,0,1775147819,13017.730741250001,33506.138233770005,53147.64484776 2026-04-02,16:37:01.000,92,11150327,5405,0,1775147820,13017.19857275999,25670.057458830008,53147.5190796 2026-04-02,16:37:02.000,92,11150402,5044,0,1775147821,13016.511469140001,31197.12521097,53147.50510536 2026-04-02,16:37:04.000,92,11150318,5884,0,1775147823,13014.510785069993,34880.6551416,53147.204659200004 2026-04-02,16:37:05.000,92,11150371,5765,0,1775147824,13013.74284572999,30272.75164668,53146.95312288 2026-04-02,16:37:06.000,92,11150327,6205,0,1775147825,13012.921015909997,32576.611755449994,53146.84831608 2026-04-02,16:37:07.000,92,11150496,5005,0,1775147826,13011.944250959998,34420.3469526,53146.666650959996 2026-04-02,16:37:08.000,92,11150250,4965,0,1775147827,13011.095475899994,26127.538946700006,53146.40812752001 2026-04-02,16:37:09.000,92,11150350,5085,0,1775147828,13010.33427287,31197.414225300003,53146.19152680001 2026-04-02,16:37:10.000,92,11150403,5485,0,1775147829,13009.505706739998,30738.036521460002,53146.11466848 2026-04-02,16:37:11.000,92,11150289,5405,0,1775147830,13008.569359649999,27053.25184569,53145.83518368001 2026-04-02,16:37:12.000,92,11150395,6205,0,1775147831,13007.71384828,27977.30819913,53145.562686 2026-04-02,16:37:13.000,92,11150381,6485,0,1775147832,13006.54846664999,30744.373689329994,53145.39499512 2026-04-02,16:37:15.000,92,11150335,5485,0,1775147834,13004.03582302,27060.75916914,53144.90589672 2026-04-02,16:37:16.000,92,11150379,5445,0,1775147835,13002.83002352999,27983.835693510002,53144.7941028 2026-04-02,16:37:17.000,92,11150347,6445,0,1775147836,13001.859994890001,30750.22446723,53144.51461800001 2026-04-02,16:37:18.000,92,11150346,4605,0,1775147837,13000.937120419992,27525.60699786,53144.31199152 2026-04-02,16:37:19.000,92,11150376,5725,0,1775147838,13000.25001679999,30292.14380331,53144.06045520001 2026-04-02,16:37:20.000,92,11150418,5005,0,1775147839,12999.630276279997,28450.156790399997,53143.86481584001 2026-04-02,16:37:21.000,92,11150376,5044,0,1775147840,12998.97011789999,27529.716640650004,53143.585331040005 2026-04-02,16:37:22.000,92,11150275,6365,0,1775147841,12998.148288079996,27531.084171869996,53143.40366592 2026-04-02,16:37:23.000,92,11150440,5645,0,1775147842,12996.81449869999,27071.424502830007,53143.117194 2026-04-02,16:37:24.000,92,11150311,5365,0,1775147843,12995.31230156999,31681.858635419994,53142.90758040001 2026-04-02,16:37:26.000,92,11150373,5325,0,1775147845,12991.77573881999,28458.43951815,53142.26476536001 2026-04-02,16:37:27.000,92,11150289,5405,0,1775147846,12990.057979769997,25694.891543820006,53142.0341904 2026-04-02,16:37:28.000,92,11150453,6485,0,1775147847,12988.481683229991,29384.681101890004,53141.69880864 2026-04-02,16:37:29.000,92,11150358,4965,0,1775147848,12987.558808759997,26621.492633190006,53141.36342688 2026-04-02,16:37:30.000,92,11150408,5565,0,1775147849,12986.952540859995,31233.94986609,53140.97913528 2026-04-02,16:37:31.000,92,11150293,6045,0,1775147850,12986.683088459999,24782.649532259995,53140.69965048 2026-04-02,16:37:32.000,92,11150416,5684,0,1775147851,12986.582043809998,30777.13804557,53140.48304976 2026-04-02,16:37:33.000,92,11150425,5285,0,1775147852,12986.595516429988,27091.02108423,53140.23850056 2026-04-02,16:37:34.000,92,11150343,6245,0,1775147853,12986.379954509997,29397.905269769995,53139.91709304001 2026-04-02,16:37:35.000,92,11150232,4925,0,1775147854,12986.272173550002,30782.446040459996,53139.80529912 2026-04-02,16:37:37.000,92,11150281,6245,0,1775147856,12984.999010959997,34933.44607617,53139.47690448 2026-04-02,16:37:38.000,92,11150389,6284,0,1775147857,12984.136763279988,28940.621157539994,53139.33017496 2026-04-02,16:37:39.000,92,11150424,5765,0,1775147858,12982.708665559992,29863.084407600007,53139.11357424 2026-04-02,16:37:40.000,92,11150330,4765,0,1775147859,12981.213204740001,32169.157943190003,53138.93190912001 2026-04-02,16:37:41.000,92,11150278,5485,0,1775147860,12979.60322664999,29865.38947311,53138.69434704001 2026-04-02,16:37:42.000,92,11150419,5965,0,1775147861,12978.55236229,31249.401559050006,53138.52665616001 2026-04-02,16:37:43.000,92,11150298,5565,0,1775147862,12977.730532469992,31249.507295999996,53138.25415848 2026-04-02,16:37:44.000,92,11150351,6084,0,1775147863,12977.218572909995,28483.048030980004,53138.0864676 2026-04-02,16:37:45.000,92,11150350,5684,0,1775147864,12976.881757409988,28943.461956929998,53137.94672520001 2026-04-02,16:37:46.000,92,11150422,5884,0,1775147865,12976.780712760003,28020.441825600006,53137.75807296001 2026-04-02,16:37:48.000,92,11150258,6005,0,1775147867,12977.258990769995,29401.21836087,53137.43666544 2026-04-02,16:37:49.000,92,11150301,5285,0,1775147868,12977.636224130001,31243.994876340003,53137.282948800006 2026-04-02,16:37:50.000,92,11150346,5605,0,1775147869,12978.639934319996,28937.935439010005,53137.15019352 2026-04-02,16:37:51.000,92,11150198,5605,0,1775147870,12979.529127239999,29859.46820391,53136.96852840001 2026-04-02,16:37:52.000,92,11150417,6284,0,1775147871,12980.209494549992,21100.247462429994,53136.96154128 2026-04-02,16:37:53.000,92,11150281,6005,0,1775147872,12980.78881721,30320.720976330005,53136.89167008 2026-04-02,16:37:54.000,92,11150312,5725,0,1775147873,12981.448975589992,31243.593075929995,53136.91961856001 2026-04-02,16:37:55.000,92,11150305,6165,0,1775147874,12982.075452419995,25712.641253160007,53137.06634808001 2026-04-02,16:37:56.000,92,11150315,5884,0,1775147875,12982.829919139993,28019.031999600003,53137.12923216 2026-04-02,16:37:57.000,92,11150221,6045,0,1775147876,12984.210862689994,31708.793361150005,53137.3178844 2026-04-02,16:37:59.000,92,11150331,6284,0,1775147878,12986.743715249999,28484.958345210005,53137.7720472 2026-04-02,16:38:00.000,92,11150346,5405,0,1775147879,12987.767634369993,30791.976464220003,53138.04454488001 2026-04-02,16:38:01.000,92,11150370,5925,0,1775147880,12988.885861829993,31715.461838129995,53138.49172056 2026-04-02,16:38:02.000,92,11150286,5645,0,1775147881,12989.849154160001,29872.812206999995,53138.75723112 2026-04-02,16:38:03.000,92,11150281,5285,0,1775147882,12990.926963760001,28952.823201570005,53139.344149200006 2026-04-02,16:38:04.000,92,11150294,5765,0,1775147883,12992.04519122,33105.32470197001,53139.72145368001 2026-04-02,16:38:05.000,92,11150300,5805,0,1775147884,12993.11626450999,26191.566194490006,53140.18959072 2026-04-02,16:38:06.000,92,11150403,6045,0,1775147885,12994.18060149,28961.18346975,53140.685676240006 2026-04-02,16:38:07.000,92,11150340,5765,0,1775147886,12995.37292835999,28502.665759769996,53141.069967840005 2026-04-02,16:38:08.000,92,11150396,5565,0,1775147887,12996.787553459995,28966.18130292,53141.5800276 2026-04-02,16:38:10.000,92,11150230,4885,0,1775147889,13000.29717097,25741.52153877,53142.70495392 2026-04-02,16:38:11.000,92,11150317,5245,0,1775147890,13002.371954449998,29893.522550940004,53143.26392352 2026-04-02,16:38:12.000,92,11150297,6365,0,1775147891,13004.783553429988,29894.445986970008,53143.99058400001 2026-04-02,16:38:13.000,92,11150320,5605,0,1775147892,13007.47134112,30817.416774390003,53144.64737328 2026-04-02,16:38:14.000,92,11150304,5765,0,1775147893,13010.219755599996,29433.827636250004,53145.40198224001 2026-04-02,16:38:15.000,92,11150322,5765,0,1775147894,13012.927752219992,33123.116706090004,53146.11466848 2026-04-02,16:38:16.000,92,11150416,5725,0,1775147895,13015.507758949992,30355.480236360003,53146.89722592 2026-04-02,16:38:17.000,92,11150299,6245,0,1775147896,13017.757686489997,32199.793462169997,53147.81253864 2026-04-02,16:38:18.000,92,11150319,6245,0,1775147897,13019.751634249995,27587.745078809996,53148.664967280005 2026-04-02,16:38:19.000,92,11150356,4885,0,1775147898,13021.651273670002,29893.832712660005,53149.46149896 2026-04-02,16:38:21.000,92,11150357,6205,0,1775147900,13025.544860849994,25282.693667069994,53151.14539488 2026-04-02,16:38:22.000,92,11150326,5845,0,1775147901,13027.713952669998,29895.059261279996,53152.03275912 2026-04-02,16:38:23.000,92,11150256,5645,0,1775147902,13029.909989729997,29895.580896900006,53152.87820064001 2026-04-02,16:38:24.000,92,11150326,5645,0,1775147903,13031.964564279995,31279.24052634,53153.71665504001 2026-04-02,16:38:25.000,92,11150370,5605,0,1775147904,13033.992193589998,27128.1629502,53154.63895488 2026-04-02,16:38:26.000,92,11150398,5605,0,1775147905,13035.790788359991,30355.811545470002,53155.470422160004 2026-04-02,16:38:27.000,92,11150321,5405,0,1775147906,13037.353612279992,27587.907208799996,53156.39970912001 2026-04-02,16:38:28.000,92,11150312,5645,0,1775147907,13038.660456420002,30815.647442760004,53157.29406048 2026-04-02,16:38:29.000,92,11150389,6324,0,1775147908,13039.596803510001,28047.968678250007,53158.09059216 2026-04-02,16:38:30.000,92,11150384,5805,0,1775147909,13040.317588679995,28047.432944369997,53158.93603368001 2026-04-02,16:38:32.000,92,11150326,5044,0,1775147911,13041.004692299997,30813.62434245,53160.24262512 2026-04-02,16:38:33.000,92,11150354,4605,0,1775147912,13041.375189349994,29891.01306066,53160.94133712 2026-04-02,16:38:34.000,92,11150327,6165,0,1775147913,13042.015138800001,27584.97477072,53161.36755144 2026-04-02,16:38:35.000,92,11150393,6084,0,1775147914,13042.68203348999,34963.616352569996,53162.03831496 2026-04-02,16:38:36.000,92,11150410,5765,0,1775147915,13043.281565079997,32658.127894770005,53162.52042624 2026-04-02,16:38:37.000,92,11150313,5965,0,1775147916,13043.732897849994,28508.417849849997,53163.00253752 2026-04-02,16:38:38.000,92,11150328,5765,0,1775147917,13044.10339489999,24820.609097310007,53163.35888064 2026-04-02,16:38:39.000,92,11150309,5125,0,1775147918,13044.406528849991,27589.909161720003,53163.708236640006 2026-04-02,16:38:40.000,92,11150201,5965,0,1775147919,13044.682717559997,33126.92323629001,53164.0086828 2026-04-02,16:38:41.000,92,11150253,6165,0,1775147920,13044.851125309993,28979.13055473,53164.30214184001 2026-04-02,16:38:43.000,92,11150324,5884,0,1775147922,13045.073423539994,28985.030676540002,53164.80521448001 2026-04-02,16:38:44.000,92,11150366,5765,0,1775147923,13045.019533059989,29910.405217289997,53165.077712160004 2026-04-02,16:38:45.000,92,11150423,5205,0,1775147924,13044.810707449993,29912.893560180004,53165.3013 2026-04-02,16:38:46.000,92,11150297,6084,0,1775147925,13044.702926489997,30837.654826619997,53165.50392648001 2026-04-02,16:38:47.000,92,11150386,5565,0,1775147926,13044.756816970003,32223.386900280006,53165.67860448 2026-04-02,16:38:48.000,92,11150248,5605,0,1775147927,13044.958906269989,31302.002167109997,53165.937127920006 2026-04-02,16:38:49.000,92,11150295,5965,0,1775147928,13045.625800959991,29457.808776510006,53166.24456120001 2026-04-02,16:38:50.000,92,11150323,6284,0,1775147929,13046.58235697999,28074.565045740004,53166.46116192001 2026-04-02,16:38:51.000,92,11150423,5245,0,1775147930,13047.323351079998,28997.444194469994,53166.719685359996 2026-04-02,16:38:52.000,92,11150392,5365,0,1775147931,13048.266434479992,24845.50662447,53167.00615728 2026-04-02,16:38:54.000,92,11150272,5645,0,1775147933,13050.651088220002,30841.44725856,53167.746792 2026-04-02,16:38:55.000,92,11150354,6005,0,1775147934,13052.56420026,26228.369702220007,53168.061212399996 2026-04-02,16:38:56.000,92,11150415,6045,0,1775147935,13054.517730159998,22999.32537921,53168.501400960005 2026-04-02,16:38:57.000,92,11150422,5684,0,1775147936,13056.09402669999,27612.212609039998,53168.899666799996 2026-04-02,16:38:58.000,92,11150353,6045,0,1775147937,13057.643378,28995.639617189998,53169.172164480005 2026-04-02,16:38:59.000,92,11150335,6045,0,1775147938,13059.051266789997,26227.432167930005,53169.74510832001 2026-04-02,16:39:00.000,92,11150305,5285,0,1775147939,13060.324429380002,30379.05957621,53170.31106504 2026-04-02,16:39:01.000,92,11150353,5205,0,1775147940,13061.422447910001,26688.691989479994,53170.74426648 2026-04-02,16:39:02.000,92,11150415,6124,0,1775147941,13062.634983709992,33608.94979482,53171.25432624001 2026-04-02,16:39:03.000,92,11150312,5565,0,1775147942,13063.55112186999,34993.65974463,53171.86220568 2026-04-02,16:39:05.000,92,11150147,6045,0,1775147944,13064.62893146999,26231.252796390007,53173.029054720006 2026-04-02,16:39:06.000,92,11150251,6045,0,1775147945,13064.743448739995,31768.485393990006,53173.53911448 2026-04-02,16:39:07.000,92,11150233,6165,0,1775147946,13064.75018504999,24387.644483580007,53173.99327728 2026-04-02,16:39:08.000,92,11150454,5565,0,1775147947,13064.66934932999,29924.30610165,53174.51032416001 2026-04-02,16:39:09.000,92,11150452,5645,0,1775147948,13064.500941579994,33154.38664677,53174.93653848 2026-04-02,16:39:10.000,92,11150314,5645,0,1775147949,13064.096762979992,26234.53769097,53175.2928816 2026-04-02,16:39:11.000,92,11150313,5245,0,1775147950,13063.32882363999,28540.604177429996,53175.60031488 2026-04-02,16:39:12.000,92,11150393,6205,0,1775147951,13062.43289440999,29923.206437369998,53175.90076104001 2026-04-02,16:39:13.000,92,11150313,5365,0,1775147952,13061.617800899992,27153.983913389995,53176.264091280005 2026-04-02,16:39:14.000,92,11150343,6205,0,1775147953,13060.708399049989,28997.881240529998,53176.46671776 2026-04-02,16:39:16.000,92,11150384,5845,0,1775147955,13059.172520369997,28534.654711709998,53176.7951124 2026-04-02,16:39:17.000,92,11150302,5684,0,1775147956,13058.61340663999,27611.70507168,53176.85100936 2026-04-02,16:39:18.000,92,11150391,6284,0,1775147957,13057.730950029996,27611.472450390007,53176.99075176 2026-04-02,16:39:19.000,92,11150286,5684,0,1775147958,13057.050582719989,29456.370753990006,53177.06062296 2026-04-02,16:39:20.000,92,11150359,5965,0,1775147959,13056.747448770002,30840.150218640003,53177.17241688001 2026-04-02,16:39:21.000,92,11150436,5485,0,1775147960,13056.518414229991,30378.960888390007,53177.24228808001 2026-04-02,16:39:22.000,92,11150284,4525,0,1775147961,13056.309588619995,27149.380831500006,53177.19337824001 2026-04-02,16:39:23.000,92,11150323,6284,0,1775147962,13056.22201659,28071.449330279997,53177.29818504 2026-04-02,16:39:24.000,92,11150396,5845,0,1775147963,13056.491468989996,27148.097889840006,53177.368056240004 2026-04-02,16:39:25.000,92,11150380,5684,0,1775147964,13057.185308919994,31299.126122069996,53177.57068272 2026-04-02,16:39:27.000,92,11150199,6324,0,1775147966,13059.428500149988,27605.988227249996,53177.93401296001 2026-04-02,16:39:28.000,92,11150289,6205,0,1775147967,13060.230121039996,28526.491819169998,53178.206510640004 2026-04-02,16:39:29.000,92,11150358,5485,0,1775147968,13060.694926429998,26679.055828769997,53178.43708560001 2026-04-02,16:39:30.000,92,11150310,5765,0,1775147969,13060.755553219999,33133.739745,53178.70259616001 2026-04-02,16:39:31.000,92,11150335,5965,0,1775147970,13060.641035949993,29441.193977100003,53179.03797792001 2026-04-02,16:39:32.000,92,11150415,6124,0,1775147971,13060.607354399988,31283.70967476,53179.19169456 2026-04-02,16:39:33.000,92,11150362,5565,0,1775147972,13060.378319859992,31281.96149052,53179.44323088001 2026-04-02,16:39:34.000,92,11150420,4885,0,1775147973,13060.196439489991,29436.1186035,53179.63887024001 2026-04-02,16:39:35.000,92,11150344,4845,0,1775147974,13059.71142516999,28973.822559840002,53179.75066416 2026-04-02,16:39:36.000,92,11150383,6005,0,1775147975,13058.936749519991,28511.723891820002,53179.91136792 2026-04-02,16:39:38.000,92,11150312,5605,0,1775147977,13057.25940833,32199.12379482,53180.27469816 2026-04-02,16:39:39.000,92,11150338,5805,0,1775147978,13056.491468989996,22975.132765050002,53180.47033752 2026-04-02,16:39:40.000,92,11150279,6045,0,1775147979,13055.945827879994,28046.91130875,53180.58213144 2026-04-02,16:39:41.000,92,11150293,6165,0,1775147980,13055.326087360001,29428.879146990002,53180.575144320006 2026-04-02,16:39:42.000,92,11150346,5605,0,1775147981,13054.87475458999,25276.892233079998,53180.63104128 2026-04-02,16:39:43.000,92,11150338,5725,0,1775147982,13054.625511119993,23891.66769678,53180.59610568001 2026-04-02,16:39:44.000,92,11150357,6284,0,1775147983,13054.356058719997,29423.112958650003,53180.603092800004 2026-04-02,16:39:45.000,92,11150395,5884,0,1775147984,13053.84409916,28038.233829720004,53180.49129888 2026-04-02,16:39:46.000,92,11150280,5485,0,1775147985,13053.379293769998,28959.13922205,53180.52623448001 2026-04-02,16:39:47.000,92,11150335,6245,0,1775147986,13052.712399079996,25729.897523399995,53180.37251784 2026-04-02,16:39:49.000,92,11150348,4885,0,1775147988,13051.102420989999,27572.871414509995,53180.051110320004 2026-04-02,16:39:50.000,92,11150254,5845,0,1775147989,13049.788840539994,28033.31353698,53180.02316184001 2026-04-02,16:39:51.000,92,11150318,5445,0,1775147990,13048.165389829992,32182.819157129998,53179.75066416 2026-04-02,16:39:52.000,92,11150285,6245,0,1775147991,13046.306168269999,26188.182612090008,53179.39432104001 2026-04-02,16:39:53.000,92,11150378,5565,0,1775147992,13044.345902059991,29876.061855930006,53179.35239832001 2026-04-02,16:39:54.000,92,11150321,6245,0,1775147993,13042.520362049989,31258.812147599994,53179.12881048 2026-04-02,16:39:55.000,92,11150405,6165,0,1775147994,13040.910383959992,28952.71746462,53178.730544640006 2026-04-02,16:39:56.000,92,11150242,5845,0,1775147995,13039.596803510001,30796.205942219996,53178.51394392001 2026-04-02,16:39:57.000,92,11150403,5325,0,1775147996,13038.660456420002,28490.231094450006,53178.227472000006 2026-04-02,16:39:58.000,92,11150339,5884,0,1775147997,13038.14849685999,33100.340967059994,53177.836193279996 2026-04-02,16:40:00.000,92,11150361,6245,0,1775147999,13037.259303940002,24338.09614881,53177.39600472 2026-04-02,16:40:01.000,92,11150362,5684,0,1775148000,13036.94943367999,28025.665230929997,53177.08857144 2026-04-02,16:40:02.000,92,11150247,5805,0,1775148001,13036.477891979994,31251.748919339996,53176.864983600004 2026-04-02,16:40:03.000,92,11150330,5765,0,1775148002,13035.53480858,24334.536338160004,53176.5854988 2026-04-02,16:40:04.000,92,11150389,6205,0,1775148003,13034.342481709995,29404.74292587,53176.30601400001 2026-04-02,16:40:05.000,92,11150251,5285,0,1775148004,13032.96827446999,33552.94445697,53176.0614648 2026-04-02,16:40:06.000,92,11150308,6005,0,1775148005,13031.311142209997,28481.00378328,53175.64922472 2026-04-02,16:40:07.000,92,11150287,6084,0,1775148006,13029.65400994999,30326.162904690005,53175.25095888001 2026-04-02,16:40:08.000,92,11150336,5565,0,1775148007,13027.747634220003,28022.556564600003,53174.88064152 2026-04-02,16:40:09.000,92,11150297,6124,0,1775148008,13025.76042277,28946.605868910003,53174.419491600005 2026-04-02,16:40:11.000,92,11150270,5684,0,1775148010,13021.97461654999,29413.131390569994,53173.57405008001 2026-04-02,16:40:12.000,92,11150312,5725,0,1775148011,13020.324220599992,32182.029654569997,53173.196745600006 2026-04-02,16:40:13.000,92,11150382,5205,0,1775148012,13019.387873509993,24345.384949230007,53172.76354416001 2026-04-02,16:40:14.000,92,11150394,5845,0,1775148013,13018.781605609991,28958.370866879995,53172.309381360006 2026-04-02,16:40:15.000,92,11150346,5325,0,1775148014,13018.64014309999,29881.89148644,53171.98797384 2026-04-02,16:40:16.000,92,11150223,6045,0,1775148015,13018.882650259991,33571.68104451,53171.74342464 2026-04-02,16:40:17.000,92,11150271,6245,0,1775148016,13019.131893730002,32188.211741580002,53171.39406864001 2026-04-02,16:40:18.000,92,11150329,5884,0,1775148017,13019.286828859993,29420.970023129994,53171.233364880005 2026-04-02,16:40:19.000,92,11150349,5965,0,1775148018,13019.387873509993,30342.361805430002,53170.9259316 2026-04-02,16:40:20.000,92,11150372,5605,0,1775148019,13019.771843179995,30802.521962700004,53170.69535664 2026-04-02,16:40:22.000,92,11150261,6005,0,1775148021,13021.17973196999,28495.56728586,53170.297090800006 2026-04-02,16:40:23.000,92,11150420,5645,0,1775148022,13021.509811160002,31722.856375500007,53170.157348400004 2026-04-02,16:40:24.000,92,11150280,5485,0,1775148023,13021.705164149993,26189.39506245,53170.04555448 2026-04-02,16:40:25.000,92,11150350,5845,0,1775148024,13021.940934999999,30800.245093710007,53169.81497952001 2026-04-02,16:40:26.000,92,11150456,5645,0,1775148025,13021.981352859999,28034.13123606,53169.75908256 2026-04-02,16:40:27.000,92,11150300,5645,0,1775148026,13021.637801049998,31263.288345149995,53169.69619848001 2026-04-02,16:40:28.000,92,11150340,5765,0,1775148027,13021.442448059992,31725.901599660006,53169.47261064 2026-04-02,16:40:29.000,92,11150339,6124,0,1775148028,13021.826417729993,25271.816859479994,53169.32588112 2026-04-02,16:40:30.000,92,11150446,5565,0,1775148029,13022.04197965,32190.439266660003,53169.22806144 2026-04-02,16:40:31.000,92,11150259,6365,0,1775148030,13022.392267769996,28964.57410128,53169.08133192 2026-04-02,16:40:33.000,92,11150292,5765,0,1775148032,13022.432685629996,31272.388771979997,53168.87870544001 2026-04-02,16:40:34.000,92,11150301,6205,0,1775148033,13022.540466589991,31272.50155806,53168.787872880006 2026-04-02,16:40:35.000,92,11150286,5925,0,1775148034,13022.735819579997,20665.323190559997,53168.6551176 2026-04-02,16:40:36.000,92,11150324,5765,0,1775148035,13022.904227329993,29425.636547190006,53168.50838808 2026-04-02,16:40:37.000,92,11150291,6245,0,1775148036,13023.4229232,33574.19758392,53168.30576160001 2026-04-02,16:40:38.000,92,11150304,5805,0,1775148037,13023.955091689997,31266.728320590002,53168.08916088001 2026-04-02,16:40:39.000,92,11150370,5044,0,1775148038,13024.608513759995,26193.2368383,53167.97736696 2026-04-02,16:40:40.000,92,11150277,5965,0,1775148039,13024.911647709996,29420.067734490003,53167.662946560005 2026-04-02,16:40:41.000,92,11150321,6045,0,1775148040,13025.066582840002,30803.022450930002,53167.55115264 2026-04-02,16:40:42.000,92,11150396,5684,0,1775148041,13024.898175089991,26653.25601297,53167.2926292 2026-04-02,16:40:44.000,92,11150248,5005,0,1775148043,13023.827101800001,31266.819959279994,53166.81750504001 2026-04-02,16:40:45.000,92,11150349,6084,0,1775148044,13023.106316629994,29423.76852774,53166.62885280001 2026-04-02,16:40:46.000,92,11150279,5245,0,1775148045,13022.07566119999,33115.07364875999,53166.33539376 2026-04-02,16:40:47.000,92,11150310,4845,0,1775148046,13021.361612339992,29889.370613370003,53166.18167712 2026-04-02,16:40:48.000,92,11150341,6084,0,1775148047,13020.802498609999,32197.50249492,53165.937127920006 2026-04-02,16:40:49.000,92,11150367,6165,0,1775148048,13020.768817059994,29432.509448940007,53165.67860448 2026-04-02,16:40:50.000,92,11150280,5725,0,1775148049,13021.04500577,27128.226392369994,53165.51790072 2026-04-02,16:40:51.000,92,11150352,5725,0,1775148050,13021.563701639992,27590.987678610007,53165.28033864 2026-04-02,16:40:52.000,92,11150391,6165,0,1775148051,13022.089133819994,27130.89096351,53165.0567508 2026-04-02,16:40:53.000,92,11150398,5684,0,1775148052,13022.836864229997,27131.934234750006,53164.812201600005 2026-04-02,16:40:55.000,92,11150280,5725,0,1775148054,13024.49399648999,27593.31389151,53164.39996152001 2026-04-02,16:40:56.000,92,11150389,6084,0,1775148055,13025.059846529992,30360.280693890003,53164.21130928001 2026-04-02,16:40:57.000,92,11150253,5325,0,1775148056,13025.484234059993,32205.432766169994,53164.10650248 2026-04-02,16:40:58.000,92,11150389,5925,0,1775148057,13025.416870959998,28977.04401225,53164.00169568 2026-04-02,16:40:59.000,92,11150407,6205,0,1775148058,13024.979010809991,30361.020852539994,53163.84797904001 2026-04-02,16:41:00.000,92,11150322,5925,0,1775148059,13025.080055459992,33589.846652520006,53163.86195328 2026-04-02,16:41:01.000,92,11150366,5565,0,1775148060,13025.88167635,29439.255466350005,53163.72919800001 2026-04-02,16:41:02.000,92,11150356,5684,0,1775148061,13026.97295856999,32206.913083470004,53163.63137832001 2026-04-02,16:41:03.000,92,11150265,5965,0,1775148062,13027.902569349993,28517.250409739994,53163.65233968 2026-04-02,16:41:04.000,92,11150327,5884,0,1775148063,13028.859125369992,28517.158771050003,53163.75015936001 2026-04-02,16:41:06.000,92,11150365,6245,0,1775148065,13030.987799329996,29899.98660315,53163.86894040001 2026-04-02,16:41:07.000,92,11150305,5165,0,1775148066,13031.695111879999,28977.459910920006,53164.092528240006 2026-04-02,16:41:08.000,92,11150374,5884,0,1775148067,13032.106026789996,27132.94226034,53164.17637368 2026-04-02,16:41:09.000,92,11150347,6165,0,1775148068,13032.20033513,30362.458875059994,53164.309128960005 2026-04-02,16:41:10.000,92,11150286,5805,0,1775148069,13031.903937489995,29902.99658166,53164.46983272001 2026-04-02,16:41:11.000,92,11150248,5485,0,1775148070,13031.75573867,29443.555435650007,53164.65848496 2026-04-02,16:41:12.000,92,11150356,5645,0,1775148071,13031.924146419995,30829.971274919997,53164.77027888 2026-04-02,16:41:13.000,92,11150338,5605,0,1775148072,13032.368742879997,29449.046707920003,53164.86809856 2026-04-02,16:41:14.000,92,11150380,5684,0,1775148073,13033.224254249995,29912.710282800006,53165.01482808 2026-04-02,16:41:15.000,92,11150289,6084,0,1775148074,13034.27511861,28531.341620609994,53165.16854472001 2026-04-02,16:41:17.000,92,11150353,6324,0,1775148076,13036.87533427,28535.401919490003,53165.64366888001 2026-04-02,16:41:18.000,92,11150316,5605,0,1775148077,13038.822127859989,28075.40389221,53165.97905064001 2026-04-02,16:41:19.000,92,11150322,5684,0,1775148078,13040.836284550001,28999.072543500006,53166.28648392 2026-04-02,16:41:20.000,92,11150347,5884,0,1775148079,13042.68203348999,28076.926504289993,53166.71269824 2026-04-02,16:41:21.000,92,11150251,5245,0,1775148080,13044.682717559997,32229.251776439996,53167.27166784001 2026-04-02,16:41:22.000,92,11150401,6245,0,1775148081,13046.50825757,28077.039290369998,53167.79570184 2026-04-02,16:41:23.000,92,11150142,5565,0,1775148082,13047.431132039994,31766.751308010003,53168.4804396 2026-04-02,16:41:24.000,92,11150068,5805,0,1775148083,13047.84204694999,27152.686873469996,53168.955563760006 2026-04-02,16:41:25.000,92,11150075,6045,0,1775148084,13048.077817799996,37301.26294143,53169.43068792001 2026-04-02,16:41:26.000,92,11150235,6045,0,1775148085,13047.855519569996,29919.745314540007,53170.08049008001 2026-04-02,16:41:28.000,92,11150426,5805,0,1775148087,13047.62648503,28536.72715593,53171.19842928 2026-04-02,16:41:29.000,92,11150267,5884,0,1775148088,13047.464813589999,30843.87215928,53171.736437520005 2026-04-02,16:41:30.000,92,11150316,5725,0,1775148089,13047.316614769989,27615.06750669,53172.022909440006 2026-04-02,16:41:31.000,92,11150357,6165,0,1775148090,13047.026953439992,26692.547863590007,53172.59585328001 2026-04-02,16:41:32.000,92,11150300,5845,0,1775148091,13046.60256590999,30382.86610641,53172.99411912 2026-04-02,16:41:33.000,92,11150304,4885,0,1775148092,13046.48804864,32228.10981738,53173.42033344 2026-04-02,16:41:34.000,92,11150288,4845,0,1775148093,13046.838336759996,27153.46227777,53173.86052200001 2026-04-02,16:41:35.000,92,11150305,6205,0,1775148094,13047.282933219998,35918.18134065,53174.09109696 2026-04-02,16:41:36.000,92,11150313,6084,0,1775148095,13047.92961898,30843.040361940002,53174.50333704 2026-04-02,16:41:37.000,92,11150372,5605,0,1775148096,13048.81881189999,25307.062509480005,53174.72692488001 2026-04-02,16:41:39.000,92,11150357,6205,0,1775148098,13050.32774534,33149.29012578,53175.257946000005 2026-04-02,16:41:40.000,92,11150280,5565,0,1775148099,13050.853177520003,27613.178339849997,53175.43961112 2026-04-02,16:41:41.000,92,11150423,6165,0,1775148100,13050.927276929993,30380.835956969997,53175.78198000001 2026-04-02,16:41:42.000,92,11150282,5765,0,1775148101,13050.853177520003,27151.262949209995,53176.03351632 2026-04-02,16:41:43.000,92,11150337,6045,0,1775148102,13050.725187629992,30379.968913980003,53176.313001120005 2026-04-02,16:41:44.000,92,11150304,5725,0,1775148103,13050.792550730002,28072.950794970006,53176.57152456001 2026-04-02,16:41:45.000,92,11150370,5684,0,1775148104,13051.062003129999,28534.978971689998,53176.94184192 2026-04-02,16:41:46.000,92,11150408,5565,0,1775148105,13051.62785317,30842.871182820003,53177.17241688001 2026-04-02,16:41:47.000,92,11150327,5965,0,1775148106,13052.240857379998,31305.392798639994,53177.54273424 2026-04-02,16:41:48.000,92,11150366,5565,0,1775148107,13053.076159819997,32690.610285810006,53177.878116 2026-04-02,16:41:50.000,92,11150264,4725,0,1775148109,13055.332823669996,27618.866987760004,53178.88426128 2026-04-02,16:41:51.000,92,11150297,5285,0,1775148110,13056.666613050002,24852.097561019997,53179.33842408 2026-04-02,16:41:52.000,92,11150476,5325,0,1775148111,13058.101447079993,31773.384539339997,53179.70874144001 2026-04-02,16:41:53.000,92,11150414,5285,0,1775148112,13059.320719189993,29928.507383129996,53180.29565952 2026-04-02,16:41:54.000,92,11150352,5725,0,1775148113,13060.371583549997,30850.716864510003,53180.770783680004 2026-04-02,16:41:55.000,92,11150353,5965,0,1775148114,13061.05195085999,26697.496352849994,53181.43456008001 2026-04-02,16:41:56.000,92,11150290,4685,0,1775148115,13061.483074700001,26696.121772500002,53181.90968424001 2026-04-02,16:41:57.000,92,11150357,6005,0,1775148116,13061.483074700001,31769.718991739996,53182.349872800005 2026-04-02,16:41:58.000,92,11150377,5805,0,1775148117,13061.21362229999,28077.885185969993,53182.76211288 2026-04-02,16:41:59.000,92,11150412,5645,0,1775148118,13060.715135359998,24847.846935630005,53183.139417360006 2026-04-02,16:42:01.000,92,11150329,6284,0,1775148120,13060.095394839991,29922.924472169994,53183.621528640004 2026-04-02,16:42:02.000,92,11150341,6245,0,1775148121,13059.96066864,29462.017107120002,53183.87306496 2026-04-02,16:42:03.000,92,11150379,6005,0,1775148122,13059.94045971,27616.893231359994,53184.01280736 2026-04-02,16:42:04.000,92,11150409,5245,0,1775148123,13059.745106719995,33614.786474459994,53184.21543384001 2026-04-02,16:42:05.000,92,11150398,5565,0,1775148124,13059.664270999994,36845.212426950005,53184.50190576001 2026-04-02,16:42:06.000,92,11150412,5645,0,1775148125,13059.536281109999,24851.364451500005,53184.6556224 2026-04-02,16:42:07.000,92,11150333,6124,0,1775148126,13059.233147159997,24390.231514290004,53184.78139056 2026-04-02,16:42:08.000,92,11150360,5445,0,1775148127,13059.071475719997,26235.242603970008,53184.935107200006 2026-04-02,16:42:09.000,92,11150438,5645,0,1775148128,13058.943485830001,30847.918359899995,53185.081836720005 2026-04-02,16:42:10.000,92,11150435,6365,0,1775148129,13058.768341769995,32692.203389190006,53185.22856624 2026-04-02,16:42:12.000,92,11150256,5645,0,1775148131,13058.263118519993,27615.54684753,53185.2844632 2026-04-02,16:42:13.000,92,11150334,5525,0,1775148132,13058.027347670002,26692.435077510003,53185.2844632 2026-04-02,16:42:14.000,92,11150292,5565,0,1775148133,13058.020611359992,29921.648579639994,53185.26350184001 2026-04-02,16:42:15.000,92,11150285,5965,0,1775148134,13058.155337559998,25769.985925710003,53185.270488960006 2026-04-02,16:42:16.000,92,11150257,6165,0,1775148135,13058.323745309994,22541.301108329993,53185.24254048001 2026-04-02,16:42:17.000,92,11150389,5325,0,1775148136,13058.61340663999,25310.530681439996,53185.319398800006 2026-04-02,16:42:18.000,92,11150393,6405,0,1775148137,13058.687506049995,28079.598124559998,53185.438179840006 2026-04-02,16:42:19.000,92,11150374,5725,0,1775148138,13058.82223225,24389.378569559995,53185.55696088001 2026-04-02,16:42:20.000,92,11150319,6084,0,1775148139,13059.239883469992,29003.576937570004,53185.72465176001 2026-04-02,16:42:21.000,92,11150328,5925,0,1775148140,13059.77205195999,31772.306022449993,53185.99714944 2026-04-02,16:42:23.000,92,11150297,5365,0,1775148142,13061.11931396,33619.890044579995,53186.52817056 2026-04-02,16:42:24.000,92,11150295,6045,0,1775148143,13061.914198539998,32698.18105143,53186.639964480004 2026-04-02,16:42:25.000,92,11150339,5725,0,1775148144,13062.50025751,26239.852734989996,53186.961372 2026-04-02,16:42:26.000,92,11150195,6084,0,1775148145,13062.938117659993,26702.148778650007,53187.32470224001 2026-04-02,16:42:27.000,92,11150337,5965,0,1775148146,13063.160415889994,28548.259532609998,53187.68104536 2026-04-02,16:42:28.000,92,11150291,6124,0,1775148147,13062.951590279998,29932.701615480008,53187.883671840005 2026-04-02,16:42:29.000,92,11150218,5725,0,1775148148,13062.668665259996,25780.855684170005,53188.13520816 2026-04-02,16:42:30.000,92,11150308,4765,0,1775148149,13062.385740239995,27165.636125279998,53188.49155128 2026-04-02,16:42:31.000,92,11150379,5965,0,1775148150,13062.19712356,31318.483033049997,53188.83392016001 2026-04-02,16:42:32.000,92,11150266,4885,0,1775148151,13062.33858607,28550.550499859994,53188.987636800004 2026-04-02,16:42:34.000,92,11150289,6245,0,1775148153,13063.180624819994,27627.805284600006,53189.49769656 2026-04-02,16:42:35.000,92,11150309,6045,0,1775148154,13064.029399879997,28550.79017028,53189.63743896 2026-04-02,16:42:36.000,92,11150399,6165,0,1775148155,13064.9185928,29474.282593320007,53189.791155599996 2026-04-02,16:42:37.000,92,11150387,6245,0,1775148156,13065.75389524,26706.505140990004,53189.97980784 2026-04-02,16:42:38.000,92,11150327,5325,0,1775148157,13066.636351849993,34551.16470714001,53190.27326688001 2026-04-02,16:42:39.000,92,11150310,5884,0,1775148158,13067.11462986,26708.091195240006,53190.41300928 2026-04-02,16:42:40.000,92,11150217,6124,0,1775148159,13067.491863219992,29015.701441170007,53190.63659712001 2026-04-02,16:42:41.000,92,11150250,5645,0,1775148160,13067.532281079992,28093.287535020005,53190.77633952001 2026-04-02,16:42:42.000,92,11150378,5845,0,1775148161,13067.626589419997,27171.176741460004,53191.09075992001 2026-04-02,16:42:43.000,92,11150321,5245,0,1775148162,13067.31671916,29940.80106585,53191.2933864 2026-04-02,16:42:45.000,92,11150279,6165,0,1775148164,13066.784550669989,30866.203803120006,53191.719600720004 2026-04-02,16:42:46.000,92,11150252,5485,0,1775148165,13066.575725059993,29482.910728439994,53191.82440752 2026-04-02,16:42:47.000,92,11150454,4845,0,1775148166,13066.508361959997,28099.194705960006,53191.9222272 2026-04-02,16:42:48.000,92,11150303,6045,0,1775148167,13066.676769709993,27176.731455899993,53192.04100824 2026-04-02,16:42:49.000,92,11150448,5684,0,1775148168,13066.892331629999,34098.807936779995,53192.03402112 2026-04-02,16:42:50.000,92,11150227,6045,0,1775148169,13067.363873329996,28100.40010719,53192.23664760001 2026-04-02,16:42:51.000,92,11150349,6045,0,1775148170,13067.916250749993,28562.421234780006,53192.33446728001 2026-04-02,16:42:52.000,92,11150292,5405,0,1775148171,13068.542727579996,31332.20064003,53192.4462612 2026-04-02,16:42:53.000,92,11150280,4565,0,1775148172,13069.027741899998,29949.28116924,53192.52311952001 2026-04-02,16:42:54.000,92,11150281,6205,0,1775148173,13069.56664669999,28105.003189080002,53192.697797520006 2026-04-02,16:42:56.000,92,11150296,5565,0,1775148175,13070.73202833,28108.943652750007,53193.38253528 2026-04-02,16:42:57.000,92,11150248,5684,0,1775148176,13071.567330769998,27188.51760126,53193.52227768 2026-04-02,16:42:58.000,92,11150256,5485,0,1775148177,13072.362215349996,30883.0935186,53193.920543520006 2026-04-02,16:42:59.000,92,11150285,6165,0,1775148178,13073.23119934,25808.58696159,53194.423616160006 2026-04-02,16:43:00.000,92,11150284,5605,0,1775148179,13073.931775579993,30886.977589229995,53194.856817600004 2026-04-02,16:43:01.000,92,11150259,6124,0,1775148180,13074.50436192999,30426.648252839994,53195.262070560006 2026-04-02,16:43:02.000,92,11150331,6245,0,1775148181,13075.245356029998,25350.03400596,53195.70924624001 2026-04-02,16:43:03.000,92,11150317,6124,0,1775148182,13075.64279831999,35042.67939465,53196.17738328 2026-04-02,16:43:04.000,92,11150308,5525,0,1775148183,13076.134548950002,33195.82848204,53196.484816560005 2026-04-02,16:43:05.000,92,11150325,6084,0,1775148184,13076.545463859999,26271.566770859994,53196.771288480006 2026-04-02,16:43:07.000,92,11150316,5965,0,1775148186,13077.832099069994,32731.093439400007,53197.24641264001 2026-04-02,16:43:08.000,92,11150389,6084,0,1775148187,13078.613511030002,27653.358380849997,53197.46301336001 2026-04-02,16:43:09.000,92,11150384,5765,0,1775148188,13079.28040571999,33190.9081893,53197.826343600005 2026-04-02,16:43:10.000,92,11150374,5565,0,1775148189,13080.055081369988,29036.313097289996,53198.091854160004 2026-04-02,16:43:11.000,92,11150192,5684,0,1775148190,13080.7489213,29958.980772120005,53198.23858368 2026-04-02,16:43:12.000,92,11150239,6005,0,1775148191,13081.456233849989,28113.02509902,53198.427235920004 2026-04-02,16:43:13.000,92,11150325,6045,0,1775148192,13082.082710679992,26729.210388720006,53198.68575936001 2026-04-02,16:43:14.000,92,11150259,5245,0,1775148193,13082.682242269999,28576.434905219998,53198.94428280001 2026-04-02,16:43:15.000,92,11150339,6245,0,1775148194,13083.248092310001,27193.501336169997,53199.10498656 2026-04-02,16:43:16.000,92,11150377,6165,0,1775148195,13083.760051869998,30887.42168442,53199.32857440001 2026-04-02,16:43:18.000,92,11150375,6245,0,1775148197,13084.31916559999,28120.56766812,53199.92946672001 2026-04-02,16:43:19.000,92,11150347,6165,0,1775148198,13084.36631977,29967.623005500005,53200.174015920005 2026-04-02,16:43:20.000,92,11150246,4965,0,1775148199,13084.635772169997,30891.108379409998,53200.628178720006 2026-04-02,16:43:21.000,92,11150459,5085,0,1775148200,13084.891751949988,30891.051986370003,53200.76792112001 2026-04-02,16:43:22.000,92,11150308,4965,0,1775148201,13085.45760198999,24890.381386049994,53201.2150968 2026-04-02,16:43:23.000,92,11150316,5765,0,1775148202,13086.043660959993,30429.066104430007,53201.37580056 2026-04-02,16:43:24.000,92,11150443,6124,0,1775148203,13086.60277469,34583.13956082,53201.77406640001 2026-04-02,16:43:25.000,92,11150279,6084,0,1775148204,13087.155152109997,26736.724761300007,53202.0535512 2026-04-02,16:43:26.000,92,11150252,5645,0,1775148205,13087.438077129998,24428.53648671,53202.34002312 2026-04-02,16:43:27.000,92,11150326,5765,0,1775148206,13087.424604509994,28120.828485930004,53202.619507920004 2026-04-02,16:43:40.000,92,11150288,5805,0,1775148219,13083.645534599993,32731.66441893,53204.15667432 2026-04-02,16:43:41.000,92,11150335,6324,0,1775148220,13083.632061980003,29962.41369843,53204.31039096001 2026-04-02,16:43:42.000,92,11150298,5725,0,1775148221,13083.793733419989,29039.196191459996,53204.38724928001 2026-04-02,16:43:43.000,92,11150191,5485,0,1775148222,13083.941932239999,29500.350276059995,53204.5689144 2026-04-02,16:43:44.000,92,11150433,6165,0,1775148223,13084.30569298,33192.39555573001,53204.60385000001 2026-04-02,16:43:45.000,92,11150317,5365,0,1775148224,13084.817652539998,28115.316066269996,53204.81346360001 2026-04-02,16:43:46.000,92,11150240,5565,0,1775148225,13085.619273429991,25807.233528630008,53204.967180240004 2026-04-02,16:43:47.000,92,11150388,4805,0,1775148226,13086.44110325,30883.71384204,53205.183780960004 2026-04-02,16:43:48.000,92,11150224,5645,0,1775148227,13087.438077129998,32729.204272560004,53205.41435592001 2026-04-02,16:43:49.000,92,11150402,5725,0,1775148228,13088.765130199994,29959.608144690006,53205.81960888001 2026-04-02,16:44:02.000,92,11150292,5845,0,1775148241,13089.11541831999,31807.015938569995,53210.284378560005 2026-04-02,16:44:03.000,92,11150280,5765,0,1775148242,13088.226225400002,30422.4328731,53210.74552848 2026-04-02,16:44:04.000,92,11150408,5605,0,1775148243,13087.175361039997,26730.592018199997,53210.955142080005 2026-04-02,16:44:05.000,92,11150053,6084,0,1775148244,13086.063869889993,30423.426800429996,53211.16475568001 2026-04-02,16:44:06.000,92,11150155,6045,0,1775148245,13084.790707300002,28577.590962539995,53211.521098799996 2026-04-02,16:44:07.000,92,11150470,5485,0,1775148246,13083.490599470002,32731.467043290002,53211.57000864001 2026-04-02,16:44:08.000,92,11150179,5485,0,1775148247,13082.224173189992,27193.62822051,53211.57000864001 2026-04-02,16:44:09.000,92,11150285,6165,0,1775148248,13081.038582629997,28117.621131780004,53211.60494424 2026-04-02,16:44:10.000,92,11150281,6045,0,1775148249,13080.270643289994,27657.038026709997,53211.77962224 2026-04-02,16:44:11.000,92,11150498,5805,0,1775148250,13079.48249501999,26734.842643590004,53211.842506320005 2026-04-02,16:44:13.000,92,11150345,6165,0,1775148252,13078.896436049989,27659.25145353,53211.744686640006 2026-04-02,16:44:14.000,92,11150377,6205,0,1775148253,13079.07831641999,30428.918072700006,53211.80757072 2026-04-02,16:44:15.000,92,11150304,5725,0,1775148254,13079.40839561,29505.545484870003,53211.92635176 2026-04-02,16:44:16.000,92,11150176,4685,0,1775148255,13079.826046829992,28120.504225950004,53211.78660936001 2026-04-02,16:44:17.000,92,11150376,5725,0,1775148256,13080.44578735,33196.737819810005,53211.94731312 2026-04-02,16:44:18.000,92,11150341,5245,0,1775148257,13081.025110009992,26272.053160829993,53211.961287360005 2026-04-02,16:44:19.000,92,11150255,6045,0,1775148258,13081.193517760003,28578.204236849997,53212.13596536 2026-04-02,16:44:20.000,92,11150360,5765,0,1775148259,13081.186781449993,32268.614118359998,53212.20583656 2026-04-02,16:44:21.000,92,11150540,4925,0,1775148260,13081.173308830002,32266.82363934,53212.2547464 2026-04-02,16:44:22.000,92,11150302,5765,0,1775148261,13081.132890970002,31342.79548242,53212.21282368 2026-04-02,16:44:24.000,92,11150316,5765,0,1775148263,13080.903856429992,28111.869041700003,53212.60410240001 2026-04-02,16:44:25.000,92,11150244,5405,0,1775148264,13080.816284399996,31343.190233700007,53212.8835872 2026-04-02,16:44:26.000,92,11150344,5605,0,1775148265,13080.796075469996,31805.140869990006,53213.17704624001 2026-04-02,16:44:27.000,92,11150283,6005,0,1775148266,13081.072264180002,31343.91629409,53213.4774924 2026-04-02,16:44:28.000,92,11150481,6084,0,1775148267,13081.58422374,27652.456092210006,53213.736015840004 2026-04-02,16:44:29.000,92,11150346,4725,0,1775148268,13082.244382119992,28576.449003479996,53214.022487760005 2026-04-02,16:44:30.000,92,11150374,5684,0,1775148269,13082.601406549999,25807.600083390003,53214.39280512 2026-04-02,16:44:31.000,92,11150466,5805,0,1775148270,13082.466680349993,33191.732937509994,53214.65831568 2026-04-02,16:44:32.000,92,11150336,5845,0,1775148271,13082.062501749991,25806.563861279996,53214.84696792 2026-04-02,16:44:33.000,92,11150321,6005,0,1775148272,13081.55727849999,30882.26172126,53215.00068456001 2026-04-02,16:44:35.000,92,11150420,5965,0,1775148274,13079.233251549995,27649.49545761,53215.16138832 2026-04-02,16:44:36.000,92,11150342,5884,0,1775148275,13078.06786992,28109.916432690006,53215.04260728 2026-04-02,16:44:37.000,92,11150403,6245,0,1775148276,13076.633035889994,31339.292064809997,53215.028633040005 2026-04-02,16:44:38.000,92,11150505,6045,0,1775148277,13075.299246509989,29954.145068939994,53215.02164592001 2026-04-02,16:44:39.000,92,11150304,5725,0,1775148278,13074.120392259989,30415.397841359998,53214.979723200006 2026-04-02,16:44:40.000,92,11150259,6405,0,1775148279,13073.2716172,28569.272989139994,53214.71421264001 2026-04-02,16:44:41.000,92,11150343,6084,0,1775148280,13072.665349299998,27646.45023345,53214.525560400005 2026-04-02,16:44:42.000,92,11150378,5884,0,1775148281,13072.523886789997,24416.306246160006,53214.43472784 2026-04-02,16:44:43.000,92,11150247,5245,0,1775148282,13072.436314760002,27185.430082320003,53214.357869520005 2026-04-02,16:44:44.000,92,11150242,5605,0,1775148283,13072.591249889992,32723.071529459994,53214.287998320004 2026-04-02,16:44:46.000,92,11150323,6124,0,1775148285,13073.10320944999,32260.26089931,53213.88973248 2026-04-02,16:44:47.000,92,11150261,6045,0,1775148286,13073.561278529996,30875.23373865,53213.63120904001 2026-04-02,16:44:48.000,92,11150287,6084,0,1775148287,13073.628641629992,29490.347560590002,53213.50544088 2026-04-02,16:44:49.000,92,11150484,5565,0,1775148288,13073.749895209992,27643.990087080005,53213.27486592001 2026-04-02,16:44:50.000,92,11150289,6245,0,1775148289,13073.440024949996,27182.018303400007,53212.918522800006 2026-04-02,16:44:51.000,92,11150373,6205,0,1775148290,13072.995428489994,28104.22073565,53212.70192208001 2026-04-02,16:44:52.000,92,11150261,6045,0,1775148291,13072.16686235999,27642.573211950003,53212.4294244 2026-04-02,16:44:53.000,92,11150249,6124,0,1775148292,13071.237251580002,27642.389934570005,53212.024171439996 2026-04-02,16:44:54.000,92,11150237,6165,0,1775148293,13070.031452089992,32718.743363639995,53211.70276392 2026-04-02,16:44:55.000,92,11150391,5965,0,1775148294,13069.041214520003,23490.191546760005,53211.43026624001 2026-04-02,16:44:57.000,92,11150161,6045,0,1775148296,13067.997086469994,28107.75234978,53210.68264440001 2026-04-02,16:44:58.000,92,11150405,5285,0,1775148297,13067.700688830002,27186.2477814,53210.59181184001 2026-04-02,16:44:59.000,92,11150399,6045,0,1775148298,13067.768051929997,27188.122849980005,53210.48001792 2026-04-02,16:45:00.000,92,11150153,6205,0,1775148299,13068.3541109,29959.34027775,53210.29136568 2026-04-02,16:45:01.000,92,11150252,5565,0,1775148300,13069.142259169988,28577.090474309996,53210.03982936001 2026-04-02,16:45:02.000,92,11150305,5205,0,1775148301,13069.943880059996,29040.44388747,53210.22149448 2026-04-02,16:45:03.000,92,11150398,5805,0,1775148302,13070.62424736999,27195.179029110004,53210.24944296 2026-04-02,16:45:04.000,92,11150303,5884,0,1775148303,13071.062107519996,27657.066223229995,53210.22149448 2026-04-02,16:45:05.000,92,11150238,5765,0,1775148304,13071.486495049998,25810.8215358,53210.368224 2026-04-02,16:45:06.000,92,11150271,5845,0,1775148305,13071.560594459988,29041.2263409,53210.52892776 2026-04-02,16:45:08.000,92,11150490,5925,0,1775148307,13071.567330769998,30425.569735950005,53210.48700504 2026-04-02,16:45:09.000,92,11150320,5765,0,1775148308,13071.601012319989,27194.805425219995,53210.67565728 2026-04-02,16:45:10.000,92,11150343,6005,0,1775148309,13071.378714090002,33195.79323639,53210.58482472 2026-04-02,16:45:11.000,92,11150217,6205,0,1775148310,13071.169888479992,32273.957358900007,53210.54290200001 2026-04-02,16:45:12.000,92,11150419,6005,0,1775148311,13071.008217039991,26736.125585250003,53210.738541360006 2026-04-02,16:45:13.000,92,11150408,6005,0,1775148312,13070.63098368,29967.68644767,53210.87129664 2026-04-02,16:45:14.000,92,11150427,6245,0,1775148313,13070.226805079998,29506.905966959996,53210.87129664 2026-04-02,16:45:15.000,92,11150334,5725,0,1775148314,13069.68790027999,30891.862636320002,53210.77347696 2026-04-02,16:45:16.000,92,11150361,6084,0,1775148315,13069.243303819989,29507.758911690005,53210.80142544 2026-04-02,16:45:17.000,92,11150365,5884,0,1775148316,13068.771762119992,28122.9361758,53210.787451200005 2026-04-02,16:45:19.000,92,11150259,6324,0,1775148318,13067.734370379992,30891.56657286,53210.70360576 2026-04-02,16:45:20.000,92,11150254,5725,0,1775148319,13067.444709049996,29506.123513529994,53210.59879896 2026-04-02,16:45:21.000,92,11150273,6165,0,1775148320,13067.02705782999,32736.521269499994,53210.41713384 2026-04-02,16:45:22.000,92,11150389,5965,0,1775148321,13066.535307199993,34121.00564715,53210.368224 2026-04-02,16:45:23.000,92,11150550,5365,0,1775148322,13066.501625650002,30428.889876179994,53210.27739144001 2026-04-02,16:45:24.000,92,11150425,6124,0,1775148323,13066.171546459991,28121.568644579995,53210.193546 2026-04-02,16:45:25.000,92,11150322,5765,0,1775148324,13065.96945715999,25814.494132530002,53209.96297104 2026-04-02,16:45:26.000,92,11150215,6045,0,1775148325,13066.104183359996,28584.675338190005,53209.96297104 2026-04-02,16:45:27.000,92,11150526,5645,0,1775148326,13066.104183359996,32277.848478660002,53209.82322864001 2026-04-02,16:45:28.000,92,11150350,5605,0,1775148327,13066.171546459991,27662.550446370005,53209.94200968001 2026-04-02,16:45:30.000,92,11150300,5684,0,1775148329,13065.881885129995,30432.0196899,53209.53675672001 2026-04-02,16:45:31.000,92,11150366,5485,0,1775148330,13065.652850589999,34124.36808216,53209.55073096 2026-04-02,16:45:32.000,92,11150374,5605,0,1775148331,13065.632641659999,30431.744773829996,53209.60662792001 2026-04-02,16:45:33.000,92,11150455,6084,0,1775148332,13065.86841250999,34125.12233907,53209.62758928 2026-04-02,16:45:34.000,92,11150314,5405,0,1775148333,13066.11091966999,31357.02767589,53209.613615040005 2026-04-02,16:45:35.000,92,11150376,5445,0,1775148334,13066.299536350001,28589.250223559997,53209.67649912001 2026-04-02,16:45:36.000,92,11150259,6005,0,1775148335,13066.447735169997,25821.374083410003,53209.75335744001 2026-04-02,16:45:37.000,92,11150303,6084,0,1775148336,13066.636351849993,33670.39706103,53209.78829304 2026-04-02,16:45:38.000,92,11150346,5565,0,1775148337,13066.98663996999,33210.20165811,53209.92803544 2026-04-02,16:45:39.000,92,11150456,5565,0,1775148338,13067.363873329996,30903.543044730002,53209.997906640005 2026-04-02,16:45:41.000,92,11150278,5684,0,1775148340,13068.54946388999,29981.707167240005,53210.22848160001 2026-04-02,16:45:42.000,92,11150366,5684,0,1775148341,13069.108577619998,29520.560131770006,53210.452069440005 2026-04-02,16:45:43.000,92,11150270,5684,0,1775148342,13069.223094889989,25827.47862999,53210.5778376 2026-04-02,16:45:44.000,92,11150356,5365,0,1775148343,13069.000796660002,32752.247878530005,53210.70360576 2026-04-02,16:45:45.000,92,11150453,6045,0,1775148344,13068.53599127,29520.44734569,53210.836361040005 2026-04-02,16:45:46.000,92,11150423,6084,0,1775148345,13067.808469789998,28135.61051154,53210.81539968 2026-04-02,16:45:47.000,92,11150301,6165,0,1775148346,13066.899067939994,30443.55911571,53210.906232240006 2026-04-02,16:45:48.000,92,11150408,5445,0,1775148347,13065.902094059995,30443.37583833,53210.63373456 2026-04-02,16:45:49.000,92,11150162,5765,0,1775148348,13064.723239809995,31828.128082919997,53210.62674744 2026-04-02,16:45:50.000,92,11150462,5684,0,1775148349,13063.39618674,32750.774610360008,53210.32630128001 2026-04-02,16:45:52.000,92,11150349,6165,0,1775148351,13062.102815219994,32287.94283282,53209.99091952001 2026-04-02,16:45:53.000,92,11150319,6045,0,1775148352,13061.765999720003,32287.759555440003,53209.89309984001 2026-04-02,16:45:54.000,92,11150199,5765,0,1775148353,13061.739054479993,28594.727397569994,53209.55073096 2026-04-02,16:45:55.000,92,11150349,5925,0,1775148354,13062.028715809989,31825.879410449998,53209.29919464001 2026-04-02,16:45:56.000,92,11150369,6084,0,1775148355,13062.1567057,30440.936839350004,53208.9708 2026-04-02,16:45:57.000,92,11150298,5684,0,1775148356,13062.39247654999,32748.906590910003,53208.94983864 2026-04-02,16:45:58.000,92,11150374,5684,0,1775148357,13062.823600390002,25824.29947236,53208.80310912 2026-04-02,16:45:59.000,92,11150434,5525,0,1775148358,13063.315351019999,35056.664868570006,53208.621444 2026-04-02,16:46:00.000,92,11150329,6245,0,1775148359,13063.874464749992,30440.267172000007,53208.41183040001 2026-04-02,16:46:01.000,92,11150388,5605,0,1775148360,13064.029399879997,24438.708381300006,53208.28606224 2026-04-02,16:46:03.000,92,11150195,6005,0,1775148362,13064.184335010003,32747.687091419997,53208.11138424 2026-04-02,16:46:04.000,92,11150437,6084,0,1775148363,13064.244961799988,29055.225913079994,53208.202216800004 2026-04-02,16:46:05.000,92,11150417,5725,0,1775148364,13064.7165035,33211.03345545,53208.11837136 2026-04-02,16:46:06.000,92,11150408,5684,0,1775148365,13065.349716639997,29981.347661609994,53208.09741000001 2026-04-02,16:46:07.000,92,11150280,5805,0,1775148366,13065.733686309999,25828.3033782,53208.09741000001 2026-04-02,16:46:08.000,92,11150195,6005,0,1775148367,13066.17828277,29061.499638780006,53208.21619104001 2026-04-02,16:46:09.000,92,11150233,6084,0,1775148368,13066.609406609998,29986.380740430002,53208.30003648 2026-04-02,16:46:10.000,92,11150317,6005,0,1775148369,13067.09442093,30449.283009270002,53208.38388192001 2026-04-02,16:46:11.000,92,11150387,6245,0,1775148370,13067.761315620002,31373.431001400008,53208.48170160001 2026-04-02,16:46:12.000,92,11150355,5805,0,1775148371,13068.461891859995,30450.26988747,53208.74721216001 2026-04-02,16:46:14.000,92,11150285,6245,0,1775148373,13069.51275622,35066.78741925,53209.02669696 2026-04-02,16:46:15.000,92,11150202,5365,0,1775148374,13069.65421873,30910.472339519998,53209.208362080004 2026-04-02,16:46:16.000,92,11150181,6005,0,1775148375,13069.539701459995,30447.252859829998,53209.26425904 2026-04-02,16:46:17.000,92,11150305,6045,0,1775148376,13069.108577619998,27214.620529649997,53209.34810448001 2026-04-02,16:46:18.000,92,11150352,5565,0,1775148377,13068.50904602999,30906.651711059996,53209.41797568001 2026-04-02,16:46:19.000,92,11150296,5605,0,1775148378,13067.774788239993,25827.33059826,53209.229323440006 2026-04-02,16:46:20.000,92,11150416,5565,0,1775148379,13066.723923879988,31827.317432969998,53209.11752952 2026-04-02,16:46:21.000,92,11150315,6205,0,1775148380,13065.437288669993,30902.570264790003,53209.17342648001 2026-04-02,16:46:22.000,92,11150190,5725,0,1775148381,13064.251698109998,32286.716284199996,53208.85201896 2026-04-02,16:46:23.000,92,11150354,5525,0,1775148382,13063.072843859998,23515.582513019996,53208.45375312 2026-04-02,16:46:25.000,92,11150252,5565,0,1775148384,13061.23383122999,33670.55214189,53207.95068048 2026-04-02,16:46:26.000,92,11150276,5725,0,1775148385,13060.755553219999,31362.208786439995,53207.62927296 2026-04-02,16:46:27.000,92,11150200,5485,0,1775148386,13060.587145469988,25361.06589441,53207.335813920006 2026-04-02,16:46:28.000,92,11150258,5405,0,1775148387,13060.89027941999,28591.957089479998,53207.11222608 2026-04-02,16:46:29.000,92,11150284,5684,0,1775148388,13061.442656840001,30900.103069289995,53206.9445352 2026-04-02,16:46:30.000,92,11150320,5245,0,1775148389,13062.25775035,28592.048728170004,53206.74889584 2026-04-02,16:46:31.000,92,11150120,5485,0,1775148390,13062.924645040002,25822.544238989998,53206.81876704 2026-04-02,16:46:32.000,92,11150316,5485,0,1775148391,13063.55112186999,31823.997292739994,53206.699986 2026-04-02,16:46:33.000,92,11150531,5965,0,1775148392,13064.103499290002,27669.557281589994,53206.88863824 2026-04-02,16:46:34.000,92,11150215,6045,0,1775148393,13064.972483279991,32286.702185939997,53206.70697312001 2026-04-02,16:46:36.000,92,11150091,6405,0,1775148395,13066.171546459991,29518.3819506,53207.028380640004 2026-04-02,16:46:37.000,92,11150184,5684,0,1775148396,13066.481416720002,30904.20566295,53207.168123040006 2026-04-02,16:46:38.000,92,11150330,5325,0,1775148397,13066.878859009994,31828.840045050005,53207.433633600005 2026-04-02,16:46:39.000,92,11150418,5725,0,1775148398,13067.28977391999,28598.18147127,53207.6781828 2026-04-02,16:46:40.000,92,11150252,5765,0,1775148399,13067.747842999997,25829.318452919993,53207.89478352 2026-04-02,16:46:41.000,92,11150281,6045,0,1775148400,13067.949932299998,29523.922566780006,53208.17426832001 2026-04-02,16:46:42.000,92,11150399,5965,0,1775148401,13068.057713259994,30448.486457580002,53208.46772736 2026-04-02,16:46:43.000,92,11150374,5485,0,1775148402,13068.131812669999,28602.742258380007,53208.656379600005 2026-04-02,16:46:44.000,92,11150439,6005,0,1775148403,13068.19243946,31373.409854009995,53208.99874848 2026-04-02,16:46:45.000,92,11150372,5365,0,1775148404,13068.569672819991,31835.261802480003,53209.11752952 2026-04-02,16:46:47.000,92,11150327,6165,0,1775148406,13069.438656809994,27679.658684880007,53209.564705200006 2026-04-02,16:46:48.000,92,11150334,5605,0,1775148407,13070.260486630003,29525.76238971,53209.85816424 2026-04-02,16:46:49.000,92,11150469,5965,0,1775148408,13071.217042650002,33218.41389456,53210.06079072001 2026-04-02,16:46:50.000,92,11150399,5925,0,1775148409,13072.247698079991,31371.837898020007,53210.32630128001 2026-04-02,16:46:51.000,92,11150246,5565,0,1775148410,13073.480442809996,34141.49041893,53210.36123688 2026-04-02,16:46:52.000,92,11150461,5965,0,1775148411,13074.295536319994,32294.470327200004,53210.59879896 2026-04-02,16:46:53.000,92,11150219,6005,0,1775148412,13074.746869089991,25830.770573700007,53210.8223868 2026-04-02,16:46:54.000,92,11150462,5565,0,1775148413,13075.312719129994,24445.130138730005,53211.241614000006 2026-04-02,16:46:55.000,92,11150353,5965,0,1775148414,13075.238619719988,32291.96083692,53211.31847232 2026-04-02,16:46:56.000,92,11150322,5725,0,1775148415,13075.151047689993,31829.749382819995,53211.4861632 2026-04-02,16:46:58.000,92,11150230,5565,0,1775148417,13074.868122669992,33213.31737357,53212.024171439996 2026-04-02,16:46:59.000,92,11150231,6205,0,1775148418,13074.948958389992,29981.2983177,53212.059107040004 2026-04-02,16:47:00.000,92,11150258,5405,0,1775148419,13075.050003039993,28133.99626077,53212.30365624 2026-04-02,16:47:01.000,92,11150278,5765,0,1775148420,13074.955694700002,25363.018503419997,53212.38750168001 2026-04-02,16:47:02.000,92,11150279,6084,0,1775148421,13074.962431009997,32748.222825300007,53212.28269488 2026-04-02,16:47:03.000,92,11150277,5965,0,1775148422,13074.975903630002,32285.954978160007,53212.19884944001 2026-04-02,16:47:04.000,92,11150443,5845,0,1775148423,13075.245356029998,29977.089987090003,53212.24077216001 2026-04-02,16:47:05.000,92,11150404,5445,0,1775148424,13075.56196259999,30899.658974100006,53211.961287360005 2026-04-02,16:47:06.000,92,11150338,5605,0,1775148425,13076.046976919992,26744.570442990007,53211.78660936001 2026-04-02,16:47:07.000,92,11150416,5445,0,1775148426,13076.713871609994,28590.230052629995,53211.84949344 2026-04-02,16:47:09.000,92,11150232,5725,0,1775148428,13078.431630660001,30435.015570150004,53211.51411168 2026-04-02,16:47:10.000,92,11150359,6084,0,1775148429,13078.903172359998,31818.773887410003,53211.54904728001 2026-04-02,16:47:11.000,92,11150136,5645,0,1775148430,13079.05810748999,25817.25034236,53211.32545944 2026-04-02,16:47:12.000,92,11150480,5565,0,1775148431,13078.647192579992,29047.288592700002,53211.32545944 2026-04-02,16:47:13.000,92,11150238,5445,0,1775148432,13077.798417519989,32739.094201950007,53211.15078144 2026-04-02,16:47:14.000,92,11150274,5565,0,1775148433,13076.78797102,27199.316868420006,53211.17872992 2026-04-02,16:47:15.000,92,11150108,5445,0,1775148434,13075.46765426,28583.43469131,53211.1368072 2026-04-02,16:47:16.000,92,11150184,5605,0,1775148435,13074.174282739994,26736.922136940004,53210.97610344001 2026-04-02,16:47:17.000,92,11150279,6084,0,1775148436,13072.746185019998,27659.70964698,53210.717580000004 2026-04-02,16:47:18.000,92,11150458,5565,0,1775148437,13071.439340880002,31352.255414879997,53210.59181184001 2026-04-02,16:47:20.000,92,11150396,5725,0,1775148439,13069.741790759996,29045.681391060003,53210.31931416 2026-04-02,16:47:21.000,92,11150181,6245,0,1775148440,13069.499283599995,25353.882830939998,53210.333288400005 2026-04-02,16:47:22.000,92,11150044,5765,0,1775148441,13069.64748241999,26278.002626550006,53210.13764904001 2026-04-02,16:47:23.000,92,11150388,5485,0,1775148442,13070.051661019992,25816.820345429995,53210.06079072001 2026-04-02,16:47:24.000,92,11150098,5605,0,1775148443,13070.469312239999,29971.944122190005,53210.03284224 2026-04-02,16:47:25.000,92,11150100,5765,0,1775148444,13070.97453549,29049.276447359996,53209.997906640005 2026-04-02,16:47:26.000,92,11150236,5485,0,1775148445,13071.661639109989,28126.96827816,53210.046816480004 2026-04-02,16:47:27.000,92,11150255,6045,0,1775148446,13072.059081399995,29513.236085700002,53209.95598392 2026-04-02,16:47:28.000,92,11150287,6005,0,1775148447,13072.544095719997,31360.446503939995,53209.997906640005 2026-04-02,16:47:29.000,92,11150334,5485,0,1775148448,13072.840493359989,27206.514030150007,53210.22848160001 2026-04-02,16:47:31.000,92,11150187,6124,0,1775148450,13073.675795800002,28591.809057749997,53210.36123688 2026-04-02,16:47:32.000,92,11150203,6165,0,1775148451,13074.019347609988,27668.549256,53210.41014672 2026-04-02,16:47:33.000,92,11150584,5684,0,1775148452,13074.376372039995,23975.354968140004,53210.59181184001 2026-04-02,16:47:34.000,92,11150265,6084,0,1775148453,13075.056739350002,36439.083851129995,53210.6477088 2026-04-02,16:47:35.000,92,11150548,5605,0,1775148454,13075.925723339991,28129.787930160004,53210.85732240001 2026-04-02,16:47:36.000,92,11150347,6245,0,1775148455,13076.99006032,26744.859457319995,53211.2765496 2026-04-02,16:47:37.000,92,11150330,5565,0,1775148456,13078.06113360999,35053.36587573,53211.57000864001 2026-04-02,16:47:38.000,92,11150111,5965,0,1775148457,13078.573093170002,33667.83822684,53211.856480559996 2026-04-02,16:47:39.000,92,11150371,5845,0,1775148458,13079.05810748999,26743.647006960004,53211.87744192 2026-04-02,16:47:40.000,92,11150316,5725,0,1775148459,13079.48249501999,24435.768894089997,53212.28269488 2026-04-02,16:47:42.000,92,11150406,5765,0,1775148461,13080.38516056,32284.030565670007,53212.78576752 2026-04-02,16:47:43.000,92,11150276,5125,0,1775148462,13081.375398129989,28129.928912760006,53213.07223944 2026-04-02,16:47:44.000,92,11150400,5725,0,1775148463,13082.123128539992,31823.045660189993,53213.253904560006 2026-04-02,16:47:45.000,92,11150277,6084,0,1775148464,13082.911276809995,29515.17459645,53213.49845376 2026-04-02,16:47:46.000,92,11150279,6045,0,1775148465,13083.95540485999,29515.689182939997,53213.88274536 2026-04-02,16:47:47.000,92,11150225,5965,0,1775148466,13084.938906119998,28592.542167270003,53214.19716576 2026-04-02,16:47:48.000,92,11150388,5805,0,1775148467,13085.888725830002,25822.84735158,53214.32992104001 2026-04-02,16:47:49.000,92,11150359,6005,0,1775148468,13086.84528185,30900.117167549994,53214.560496 2026-04-02,16:47:50.000,92,11150189,6165,0,1775148469,13087.384186649993,29053.209861900003,53214.97273608001 2026-04-02,16:47:51.000,92,11150216,5525,0,1775148470,13087.72100215,31360.37601264,53215.28016936 2026-04-02,16:47:53.000,92,11150140,5405,0,1775148472,13087.72100215,27204.864533729997,53215.83215184 2026-04-02,16:47:54.000,92,11150322,5805,0,1775148473,13087.384186649993,29974.09410684,53216.13958512 2026-04-02,16:47:55.000,92,11150362,5805,0,1775148474,13087.182097349993,31358.45160015,53216.28631464 2026-04-02,16:47:56.000,92,11150159,6045,0,1775148475,13086.72402827,34127.667075000005,53216.54483808 2026-04-02,16:47:57.000,92,11150176,5565,0,1775148476,13086.548884209995,31357.746687150007,53216.81034864 2026-04-02,16:47:58.000,92,11150244,5725,0,1775148477,13086.48152111,25357.05493944,53217.06188496001 2026-04-02,16:47:59.000,92,11150476,5725,0,1775148478,13086.791391369996,34127.63887848001,53217.306434160004 2026-04-02,16:48:00.000,92,11150358,5684,0,1775148479,13087.384186649993,29050.256276429995,53217.60688032001 2026-04-02,16:48:01.000,92,11150254,5565,0,1775148480,13088.017399789991,32281.669107120004,53217.96322344 2026-04-02,16:48:02.000,92,11150379,6124,0,1775148481,13088.75165757999,29974.354924650004,53218.333540800006 2026-04-02,16:48:04.000,92,11150206,5805,0,1775148483,13089.620641569993,29975.22196764,53219.08116264 2026-04-02,16:48:05.000,92,11150328,5405,0,1775148484,13090.018083859999,33207.02250048,53219.45846712001 2026-04-02,16:48:06.000,92,11150352,5565,0,1775148485,13090.40205353,28129.802028420003,53219.91262992001 2026-04-02,16:48:07.000,92,11150233,6045,0,1775148486,13090.759077959992,31361.475676920003,53220.26198592 2026-04-02,16:48:08.000,92,11150302,5525,0,1775148487,13091.082420839994,33208.80593037,53220.72313584001 2026-04-02,16:48:09.000,92,11150289,6045,0,1775148488,13091.169992869989,33209.334615119995,53221.08646608001 2026-04-02,16:48:10.000,92,11150441,5965,0,1775148489,13091.37881848,29516.62671723,53221.55460312 2026-04-02,16:48:11.000,92,11150470,5645,0,1775148490,13091.803206010001,27670.29744024,53221.76421672 2026-04-02,16:48:12.000,92,11150445,5884,0,1775148491,13092.038976859993,28132.09299567,53222.00876592 2026-04-02,16:48:13.000,92,11150299,6005,0,1775148492,13092.42968283999,30440.253073739994,53222.246328 2026-04-02,16:48:15.000,92,11150344,5605,0,1775148494,13092.83386143999,35055.68503950001,53222.89613016 2026-04-02,16:48:16.000,92,11150465,5884,0,1775148495,13092.914697159991,23975.8625055,53223.02189832001 2026-04-02,16:48:17.000,92,11150433,6124,0,1775148496,13092.934906089991,26282.676199740003,53223.23849904001 2026-04-02,16:48:18.000,92,11150618,5525,0,1775148497,13092.75302571999,32281.767794939995,53223.44112552 2026-04-02,16:48:19.000,92,11150328,5605,0,1775148498,13092.59809059,30895.0770396,53223.44112552 2026-04-02,16:48:20.000,92,11150500,5684,0,1775148499,13092.274747709998,27661.831435109998,53223.43413840001 2026-04-02,16:48:21.000,92,11150316,5645,0,1775148500,13091.789733389996,27198.315891959995,53223.57388080001 2026-04-02,16:48:22.000,92,11150328,5605,0,1775148501,13091.001585119993,29965.480069979996,53223.63676488 2026-04-02,16:48:23.000,92,11150146,5645,0,1775148502,13089.997874929999,28117.402608749995,53223.49702248 2026-04-02,16:48:24.000,92,11150521,6045,0,1775148503,13088.87291115999,32269.615094819994,53223.48304824001 2026-04-02,16:48:26.000,92,11150381,6005,0,1775148505,13086.306377049994,33190.978680600005,53223.20356344 2026-04-02,16:48:27.000,92,11150294,5884,0,1775148506,13084.703135269992,29498.341274010003,53222.93805288 2026-04-02,16:48:28.000,92,11150442,5525,0,1775148507,13083.362609579992,32267.30298018,53222.693503680006 2026-04-02,16:48:29.000,92,11150296,5765,0,1775148508,13082.217436879997,33190.52048715,53222.54677416001 2026-04-02,16:48:30.000,92,11150340,5605,0,1775148509,13081.254144549988,33190.5557328,53222.302224959996 2026-04-02,16:48:31.000,92,11150150,5765,0,1775148510,13080.38516056,29037.412761569998,53222.337160560004 2026-04-02,16:48:32.000,92,11150367,6205,0,1775148511,13079.765420039992,35037.632217570004,53222.20440528 2026-04-02,16:48:33.000,92,11150360,5645,0,1775148512,13079.48923133,29961.067314600004,53222.1065856 2026-04-02,16:48:34.000,92,11150150,5605,0,1775148513,13079.556594429996,26268.979740149996,53222.1065856 2026-04-02,16:48:35.000,92,11150350,5525,0,1775148514,13079.839519449997,32269.657389600005,53222.1764568 2026-04-02,16:48:37.000,92,11150329,6284,0,1775148516,13080.735448679996,27193.1559288,53222.33017344001 2026-04-02,16:48:38.000,92,11150386,5485,0,1775148517,13081.247408239993,32731.64327154,53222.525812800006 2026-04-02,16:48:39.000,92,11150481,6165,0,1775148518,13081.90756662,23500.779340020003,53222.637606719996 2026-04-02,16:48:40.000,92,11150331,5965,0,1775148519,13082.641824409999,31808.834614110005,53222.97997560001 2026-04-02,16:48:41.000,92,11150247,6284,0,1775148520,13083.14704766,30424.688594699997,53223.27343464 2026-04-02,16:48:42.000,92,11150134,5405,0,1775148521,13083.786997109994,27655.825576350006,53223.62279064001 2026-04-02,16:48:43.000,92,11150323,5925,0,1775148522,13084.31916559999,31348.942323780007,53223.797468640005 2026-04-02,16:48:44.000,92,11150263,6124,0,1775148523,13084.723344199992,28118.763090840002,53224.18874736 2026-04-02,16:48:45.000,92,11150280,5485,0,1775148524,13085.430656749995,28119.496200359994,53224.60797456001 2026-04-02,16:48:46.000,92,11150416,5645,0,1775148525,13086.178387159998,29966.784159029994,53224.91540784001 2026-04-02,16:48:48.000,92,11150275,6245,0,1775148527,13087.788365249995,29968.433655450004,53225.76783648 2026-04-02,16:48:49.000,92,11150255,6165,0,1775148528,13088.563040899993,26276.656242719997,53226.16610232001 2026-04-02,16:48:50.000,92,11150403,6124,0,1775148529,13089.324243930001,31815.91194063,53226.56436816 2026-04-02,16:48:51.000,92,11150403,6165,0,1775148530,13089.943984449994,30431.300678640007,53227.10936352 2026-04-02,16:48:52.000,92,11150469,6045,0,1775148531,13090.509834489996,32277.5524152,53227.46570664 2026-04-02,16:48:53.000,92,11150225,6084,0,1775148532,13090.974639879998,29045.914012349996,53227.71025584 2026-04-02,16:48:54.000,92,11150273,6084,0,1775148533,13091.23061965999,29506.85662305,53228.24127696 2026-04-02,16:48:55.000,92,11150334,5565,0,1775148534,13091.47312681999,29505.55958313,53228.562684480006 2026-04-02,16:48:56.000,92,11150247,6084,0,1775148535,13091.163256559994,26735.018871840002,53228.79325944 2026-04-02,16:48:57.000,92,11150331,6045,0,1775148536,13090.893804159998,24425.836669919998,53229.05877000001 2026-04-02,16:48:59.000,92,11150383,6124,0,1775148538,13090.981376189993,27192.577900139993,53229.5129328 2026-04-02,16:49:00.000,92,11150454,5725,0,1775148539,13091.169992869989,29499.426840030006,53229.74350776 2026-04-02,16:49:01.000,92,11150284,5684,0,1775148540,13091.59438039999,30883.481220750007,53229.9670956 2026-04-02,16:49:02.000,92,11150207,5965,0,1775148541,13092.072658409998,33190.70376453,53230.11382512001 2026-04-02,16:49:03.000,92,11150269,5965,0,1775148542,13092.57114534999,32267.493306689998,53230.28151600001 2026-04-02,16:49:04.000,92,11150285,5884,0,1775148543,13093.251512659997,27190.547750700003,53230.60991064 2026-04-02,16:49:05.000,92,11150253,6245,0,1775148544,13094.03292461999,32728.42886826,53230.91734392 2026-04-02,16:49:06.000,92,11150321,6005,0,1775148545,13094.531411559998,30420.304035840003,53231.1898416 2026-04-02,16:49:07.000,92,11150319,6165,0,1775148546,13094.99621695,32266.210365029998,53231.52522336 2026-04-02,16:49:08.000,92,11150439,6005,0,1775148547,13095.13767946,32265.590041589996,53231.80470816 2026-04-02,16:49:10.000,92,11150417,6165,0,1775148549,13095.11747053,29956.703903129994,53232.39162624001 2026-04-02,16:49:11.000,92,11150282,5445,0,1775148550,13094.92885384999,28110.275938320003,53232.66412392 2026-04-02,16:49:12.000,92,11150304,5684,0,1775148551,13094.336058569992,29494.450154250007,53232.95758296 2026-04-02,16:49:13.000,92,11150381,5965,0,1775148552,13093.702845429994,28571.310187709998,53233.23008064001 2026-04-02,16:49:14.000,92,11150333,6005,0,1775148553,13092.887751919996,31801.750238459994,53233.36982304 2026-04-02,16:49:15.000,92,11150293,5845,0,1775148554,13092.187175679988,29494.344417300003,53233.621359360004 2026-04-02,16:49:16.000,92,11150428,5405,0,1775148555,13091.668479809996,29494.725070319997,53233.73315328001 2026-04-02,16:49:17.000,92,11150352,5645,0,1775148556,13091.136311319999,32725.90527972,53233.8449472 2026-04-02,16:49:18.000,92,11150353,6165,0,1775148557,13090.765814270002,31341.64647423,53233.87988280001 2026-04-02,16:49:19.000,92,11150318,5565,0,1775148558,13090.590670209996,33188.45509206,53234.06154792 2026-04-02,16:49:21.000,92,11150265,6205,0,1775148560,13090.590670209996,24420.662608500003,53234.29911 2026-04-02,16:49:22.000,92,11150375,6084,0,1775148561,13090.826441060002,26266.99893462,53234.459813760004 2026-04-02,16:49:23.000,92,11150288,5725,0,1775148562,13091.048739289989,30882.388605600005,53234.56462056 2026-04-02,16:49:24.000,92,11150404,5645,0,1775148563,13091.028530359989,32267.006916719998,53234.648466000006 2026-04-02,16:49:25.000,92,11150466,5605,0,1775148564,13090.940958329993,31805.500375620002,53234.697375840005 2026-04-02,16:49:26.000,92,11150290,5684,0,1775148565,13090.691714859997,32267.091506280005,53234.760259919996 2026-04-02,16:49:27.000,92,11150334,5684,0,1775148566,13090.563724970001,29036.249655120002,53234.78820840001 2026-04-02,16:49:28.000,92,11150368,5684,0,1775148567,13090.449207699996,29497.5870171,53234.77423416 2026-04-02,16:49:29.000,92,11150320,5645,0,1775148568,13090.29427256999,22574.69988627,53234.87904096 2026-04-02,16:49:30.000,92,11150354,5725,0,1775148569,13090.065238029994,29497.509476670006,53234.983847760006 2026-04-02,16:49:32.000,92,11150341,6205,0,1775148571,13089.506124300002,29497.918326209998,53235.07468032001 2026-04-02,16:49:33.000,92,11150299,6205,0,1775148572,13089.330980239996,27652.152979620005,53235.0676932 2026-04-02,16:49:34.000,92,11150405,6165,0,1775148573,13089.13562724999,26268.021058469996,53235.15852576 2026-04-02,16:49:35.000,92,11150377,6084,0,1775148574,13089.007637359995,29037.455056349994,53235.17250000001 2026-04-02,16:49:36.000,92,11150289,5965,0,1775148575,13088.684294479994,30422.200251810005,53235.05371896001 2026-04-02,16:49:37.000,92,11150378,5565,0,1775148576,13088.542831969993,30422.27779224,53235.10961592 2026-04-02,16:49:38.000,92,11150435,6005,0,1775148577,13088.610195069989,25345.84682274,53235.200448480005 2026-04-02,16:49:39.000,92,11150301,6245,0,1775148578,13088.630403999989,26730.810541230006,53235.18647424 2026-04-02,16:49:40.000,92,11150332,5725,0,1775148579,13088.549568279988,32269.72083177,53235.23538408 2026-04-02,16:49:41.000,92,11150437,6165,0,1775148580,13088.300324809992,25346.720914859994,53235.34019088001 2026-04-02,16:49:43.000,92,11150421,6245,0,1775148582,13088.286852190002,28115.844751020006,53235.431023439996 2026-04-02,16:49:44.000,92,11150367,6005,0,1775148583,13088.347478980002,30884.919243270007,53235.45897192001 2026-04-02,16:49:45.000,92,11150360,5645,0,1775148584,13088.77186650999,31346.12972091,53235.598714319996 2026-04-02,16:49:46.000,92,11150376,5485,0,1775148585,13089.04131891,29037.87095502,53235.60570144001 2026-04-02,16:49:47.000,92,11150365,6245,0,1775148586,13089.277089759991,26729.77431912,53235.486920400006 2026-04-02,16:49:48.000,92,11150412,5645,0,1775148587,13089.384870720001,31344.69169839,53235.486920400006 2026-04-02,16:49:49.000,92,11150304,5645,0,1775148588,13089.566751090002,26729.069406120005,53235.44499768 2026-04-02,16:49:50.000,92,11150395,6124,0,1775148589,13089.533069539997,22113.418917329996,53235.465959040004 2026-04-02,16:49:51.000,92,11150376,5565,0,1775148590,13089.344452860001,25343.513560709995,53235.431023439996 2026-04-02,16:49:52.000,92,11150362,5645,0,1775148591,13089.17604510999,32727.82264308,53235.417049200005 2026-04-02,16:49:54.000,92,11150391,6284,0,1775148593,13088.502414109993,27189.673658579995,53235.10262880001 2026-04-02,16:49:55.000,92,11150269,6165,0,1775148594,13088.199280159992,33651.272771339995,53234.97686064001 2026-04-02,16:49:56.000,92,11150312,5645,0,1775148595,13088.078026579991,29959.727979899995,53234.90000232 2026-04-02,16:49:57.000,92,11150303,5845,0,1775148596,13088.125180750001,31344.84677925,53234.72532432 2026-04-02,16:49:58.000,92,11150337,6084,0,1775148597,13088.219489089992,33653.16193818,53234.648466000006 2026-04-02,16:49:59.000,92,11150321,5884,0,1775148598,13088.522623039993,33653.993735519995,53234.55763344 2026-04-02,16:50:00.000,92,11150353,5925,0,1775148599,13088.778602819999,31347.328073009994,53234.63449176 2026-04-02,16:50:01.000,92,11150240,5765,0,1775148600,13089.304035000001,31809.870836219998,53234.5087236 2026-04-02,16:50:02.000,92,11150315,6084,0,1775148601,13089.688004670003,29503.261566750007,53234.627504640004 2026-04-02,16:50:03.000,92,11150421,5884,0,1775148602,13090.206700539995,28581.53847534,53234.66942736001 2026-04-02,16:50:05.000,92,11150351,6205,0,1775148604,13090.920749399993,30430.003638719994,53234.94192504 2026-04-02,16:50:06.000,92,11150426,5525,0,1775148605,13091.163256559994,34123.21907397,53235.11660304 2026-04-02,16:50:07.000,92,11150448,5684,0,1775148606,13091.082420839994,30430.73674824,53235.22140984001 2026-04-02,16:50:08.000,92,11150416,5565,0,1775148607,13090.826441060002,31353.778026960004,53235.28429392 2026-04-02,16:50:09.000,92,11150350,5605,0,1775148608,13090.449207699996,31815.150634589998,53235.417049200005 2026-04-02,16:50:10.000,92,11150420,5684,0,1775148609,13089.735158839998,25352.59284015,53235.54281736 2026-04-02,16:50:11.000,92,11150390,5565,0,1775148610,13089.14236356,29044.680414600007,53235.51486888 2026-04-02,16:50:12.000,92,11150323,6045,0,1775148611,13088.495677799998,30428.762991840005,53235.465959040004 2026-04-02,16:50:13.000,92,11150357,6084,0,1775148612,13087.990454549996,27658.898997030003,53235.44499768 2026-04-02,16:50:14.000,92,11150339,5805,0,1775148613,13087.667111669994,30427.656278430004,53235.21442272 2026-04-02,16:50:16.000,92,11150375,6205,0,1775148615,13087.559330709999,30426.352189380006,53235.11660304 2026-04-02,16:50:17.000,92,11150386,5884,0,1775148616,13087.869200969995,23502.90817728,53234.93493792001 2026-04-02,16:50:18.000,92,11150396,5525,0,1775148617,13088.354215289997,27656.615078910007,53234.83711824001 2026-04-02,16:50:19.000,92,11150324,5684,0,1775148618,13088.947010569995,33195.51127119,53234.795195520004 2026-04-02,16:50:20.000,92,11150251,6084,0,1775148619,13089.829467179989,32734.448825280007,53234.58558192 2026-04-02,16:50:21.000,92,11150271,5965,0,1775148620,13090.866858920002,31811.999673479993,53234.62051752001 2026-04-02,16:50:22.000,92,11150300,5645,0,1775148621,13092.072658409998,30889.226261699994,53234.58558192 2026-04-02,16:50:23.000,92,11150368,5485,0,1775148622,13093.372766239998,29504.558606670005,53234.6135304 2026-04-02,16:50:24.000,92,11150260,5605,0,1775148623,13094.578565729993,29042.83354254,53234.84410536 2026-04-02,16:50:25.000,92,11150346,5565,0,1775148624,13095.649639019997,29503.945332360003,53234.96987352 2026-04-02,16:50:27.000,92,11150332,5605,0,1775148626,13097.064264119988,29041.332077850006,53235.35416512 2026-04-02,16:50:28.000,92,11150283,6005,0,1775148627,13097.34718913999,27194.445919589998,53235.486920400006 2026-04-02,16:50:29.000,92,11150358,5765,0,1775148628,13097.30677127999,25347.489270029997,53235.7664052 2026-04-02,16:50:30.000,92,11150379,5884,0,1775148629,13096.895856369993,26731.35332424,53235.871212000005 2026-04-02,16:50:31.000,92,11150360,5565,0,1775148630,13096.242434299995,33653.64127902,53236.07383848 2026-04-02,16:50:32.000,92,11150317,6045,0,1775148631,13095.447549719996,29037.786365459993,53236.08082560001 2026-04-02,16:50:33.000,92,11150298,5684,0,1775148632,13094.464048460002,29498.736025289996,53236.24152936 2026-04-02,16:50:34.000,92,11150256,5565,0,1775148633,13093.500756129994,29959.85486424,53236.29742632001 2026-04-02,16:50:35.000,92,11150360,5884,0,1775148634,13092.308429259989,28574.912293140005,53236.19960664001 2026-04-02,16:50:36.000,92,11150285,5925,0,1775148635,13091.2575649,28574.862949229995,53236.10877408001 2026-04-02,16:50:38.000,92,11150329,6005,0,1775148637,13089.216462969991,31344.409733189997,53235.871212000005 2026-04-02,16:50:39.000,92,11150406,5725,0,1775148638,13088.515886729998,25806.67664736,53235.822302160006 2026-04-02,16:50:40.000,92,11150303,6084,0,1775148639,13088.030872409996,27191.795446710006,53235.54980448 2026-04-02,16:50:41.000,92,11150329,6045,0,1775148640,13087.646902739994,29038.448983680006,53235.44499768 2026-04-02,16:50:42.000,92,11150276,5605,0,1775148641,13087.256196759998,27654.253620360003,53235.249358320005 2026-04-02,16:50:43.000,92,11150375,5845,0,1775148642,13087.006953290002,27654.60607686,53235.151538640006 2026-04-02,16:50:44.000,92,11150398,5805,0,1775148643,13086.831809229996,30424.061222129996,53235.095641679996 2026-04-02,16:50:45.000,92,11150355,6045,0,1775148644,13086.58256576,26270.178092250004,53235.0676932 2026-04-02,16:50:46.000,92,11150334,5605,0,1775148645,13086.319849669999,29039.287830150002,53234.87904096 2026-04-02,16:50:47.000,92,11150307,6084,0,1775148646,13086.016715719998,23500.624259160002,53234.823144 2026-04-02,16:50:49.000,92,11150303,6205,0,1775148648,13085.390238889995,29038.780292790005,53234.63449176 2026-04-02,16:50:50.000,92,11150268,5605,0,1775148649,13084.905224569993,30884.919243270007,53234.529684960005 2026-04-02,16:50:51.000,92,11150247,6124,0,1775148650,13084.400001319991,25808.319094649996,53234.38994256 2026-04-02,16:50:52.000,92,11150272,5684,0,1775148651,13084.06318582,30885.884974080007,53234.243213040005 2026-04-02,16:50:53.000,92,11150267,6045,0,1775148652,13083.921723309999,29963.760082260007,53234.11744488001 2026-04-02,16:50:54.000,92,11150384,5684,0,1775148653,13084.009295339994,29964.909090450004,53233.87988280001 2026-04-02,16:50:55.000,92,11150300,5805,0,1775148654,13084.36631977,27658.43375445,53233.76808888 2026-04-02,16:50:56.000,92,11150322,5645,0,1775148655,13084.878279329998,29967.651202020003,53233.79603736 2026-04-02,16:50:57.000,92,11150418,5805,0,1775148656,13085.4643383,26276.374277519993,53233.76110176001 2026-04-02,16:50:58.000,92,11150275,5765,0,1775148657,13086.306377049994,31355.145558179996,53233.740140400005 2026-04-02,16:51:00.000,92,11150229,5925,0,1775148659,13087.95677299999,30434.169674549994,53233.9148184 2026-04-02,16:51:01.000,92,11150240,5605,0,1775148660,13088.502414109993,28126.756804260003,53234.11744488001 2026-04-02,16:51:02.000,92,11150291,6124,0,1775148661,13088.87291115999,28588.869570540002,53234.257187279996 2026-04-02,16:51:03.000,92,11150294,5725,0,1775148662,13089.03458259999,33205.14038277,53234.45282664001 2026-04-02,16:51:04.000,92,11150276,5485,0,1775148663,13088.886383779995,28589.116290089994,53234.55763344 2026-04-02,16:51:05.000,92,11150320,5684,0,1775148664,13088.650612929989,32281.922875799995,53234.71833720001 2026-04-02,16:51:06.000,92,11150313,5925,0,1775148665,13088.300324809992,30896.804076450004,53234.78820840001 2026-04-02,16:51:07.000,92,11150311,6005,0,1775148666,13087.599748569999,31819.478800409997,53234.78820840001 2026-04-02,16:51:08.000,92,11150331,5884,0,1775148667,13086.710555649996,26741.208007980007,53234.85807960001 2026-04-02,16:51:09.000,92,11150317,6045,0,1775148668,13086.003243099993,28125.36107652,53234.73929856001 2026-04-02,16:51:11.000,92,11150288,6005,0,1775148670,13085.21509482999,29047.274494440004,53234.5436592 2026-04-02,16:51:12.000,92,11150301,6165,0,1775148671,13085.25551268999,34124.417426069995,53234.39692968 2026-04-02,16:51:13.000,92,11150267,5965,0,1775148672,13085.619273429991,28123.91600487,53234.26417440001 2026-04-02,16:51:14.000,92,11150229,6045,0,1775148673,13086.239013949998,32278.384212539997,53234.18731608001 2026-04-02,16:51:15.000,92,11150401,5965,0,1775148674,13087.033898529997,27662.980443299995,53234.026612320005 2026-04-02,16:51:16.000,92,11150355,6124,0,1775148675,13087.88267359,27663.184868070006,53233.97071536001 2026-04-02,16:51:17.000,92,11150286,5565,0,1775148676,13088.616931379998,25355.4477378,53233.921805519996 2026-04-02,16:51:18.000,92,11150278,5525,0,1775148677,13089.304035000001,26740.49604585,53233.99866384001 2026-04-02,16:51:19.000,92,11150311,6245,0,1775148678,13089.842939799993,33664.3277601,53234.13141912 2026-04-02,16:51:20.000,92,11150213,6045,0,1775148679,13090.05850172,31356.3721068,53234.16635472001 2026-04-02,16:51:22.000,92,11150249,6284,0,1775148681,13089.842939799993,35972.086037760004,53234.39692968 2026-04-02,16:51:23.000,92,11150364,5684,0,1775148682,13089.398343339992,30432.576571169993,53234.459813760004 2026-04-02,16:51:24.000,92,11150299,6005,0,1775148683,13088.95374687999,28585.746805949995,53234.47378800001 2026-04-02,16:51:25.000,92,11150397,6124,0,1775148684,13088.435051009998,27662.085203790004,53234.63449176 2026-04-02,16:51:26.000,92,11150430,5485,0,1775148685,13087.95677299999,34585.557412409995,53234.71135008 2026-04-02,16:51:27.000,92,11150282,5405,0,1775148686,13087.438077129998,27200.416532699994,53234.55763344 2026-04-02,16:51:28.000,92,11150336,5565,0,1775148687,13087.087789010002,28123.725678360002,53234.529684960005 2026-04-02,16:51:29.000,92,11150285,5884,0,1775148688,13086.953062809996,31816.687344930004,53234.44583952 2026-04-02,16:51:30.000,92,11150303,6084,0,1775148689,13087.060843769992,31817.187833160002,53234.43186528001 2026-04-02,16:51:31.000,92,11150298,5485,0,1775148690,13087.283141999993,26740.573586280007,53234.51571072 2026-04-02,16:51:33.000,92,11150274,5845,0,1775148692,13088.219489089992,35050.602616770004,53234.65545312 2026-04-02,16:51:34.000,92,11150301,6045,0,1775148693,13088.637140309998,27204.004539870002,53234.71833720001 2026-04-02,16:51:35.000,92,11150376,5805,0,1775148694,13089.11541831999,28589.271370949995,53234.823144 2026-04-02,16:51:36.000,92,11150315,5925,0,1775148695,13089.755367769998,27204.899779379994,53235.05371896001 2026-04-02,16:51:37.000,92,11150316,5805,0,1775148696,13090.065238029994,30436.573427879994,53235.15852576 2026-04-02,16:51:38.000,92,11150313,6084,0,1775148697,13090.509834489996,29513.694279150004,53235.37512648 2026-04-02,16:51:39.000,92,11150376,5925,0,1775148698,13091.042002979993,37361.30038164,53235.64762416001 2026-04-02,16:51:40.000,92,11150265,6284,0,1775148699,13091.547226229995,28590.786933900003,53236.07383848 2026-04-02,16:51:41.000,92,11150318,5605,0,1775148700,13091.971613759997,30437.3065374,53236.27646496001 2026-04-02,16:51:42.000,92,11150294,5684,0,1775148701,13092.49704594,26282.831280600003,53236.57691112 2026-04-02,16:51:44.000,92,11150344,6124,0,1775148703,13093.372766239998,31822.242059369994,53237.07299664 2026-04-02,16:51:45.000,92,11150360,6045,0,1775148704,13093.783681149995,31360.56633915,53237.41536552 2026-04-02,16:51:46.000,92,11150313,5965,0,1775148705,13094.235013919992,30899.109141959998,53237.645940480004 2026-04-02,16:51:47.000,92,11150286,5725,0,1775148706,13094.464048460002,31361.151416940003,53237.77170864 2026-04-02,16:51:48.000,92,11150357,5884,0,1775148707,13094.693082999998,27668.499912090003,53238.030232080004 2026-04-02,16:51:49.000,92,11150372,5605,0,1775148708,13094.706555619989,25822.001455980004,53238.07914192 2026-04-02,16:51:50.000,92,11150368,5645,0,1775148709,13094.645928829988,30437.95505736,53238.22587144 2026-04-02,16:51:51.000,92,11150380,5645,0,1775148710,13094.416894289992,29976.00442107,53238.33067824001 2026-04-02,16:51:52.000,92,11150321,6485,0,1775148711,13094.275431779992,27667.449591719997,53238.34465248 2026-04-02,16:51:53.000,92,11150297,6124,0,1775148712,13094.282168090002,30898.065870720005,53238.386575200006 2026-04-02,16:51:55.000,92,11150348,5725,0,1775148714,13094.94906277999,25818.913937039993,53238.37260096 2026-04-02,16:51:56.000,92,11150338,6045,0,1775148715,13095.461022340001,32741.850411780004,53238.533304720004 2026-04-02,16:51:57.000,92,11150295,6205,0,1775148716,13096.026872379989,32279.63895768,53238.652085760004 2026-04-02,16:51:58.000,92,11150313,6045,0,1775148717,13096.599458730001,24432.244329089997,53238.8058024 2026-04-02,16:51:59.000,92,11150347,6165,0,1775148718,13097.138363529994,27201.692425229994,53239.015416 2026-04-02,16:52:00.000,92,11150316,5725,0,1775148719,13097.582959989995,28586.860568489996,53239.190094 2026-04-02,16:52:01.000,92,11150316,5645,0,1775148720,13098.000611210002,29049.156612150007,53239.4695788 2026-04-02,16:52:02.000,92,11150274,5565,0,1775148721,13098.364371949989,27664.86961014,53239.728102240006 2026-04-02,16:52:03.000,92,11150311,6245,0,1775148722,13098.903276749996,27665.419442280006,53239.93771584001 2026-04-02,16:52:04.000,92,11150316,5805,0,1775148723,13099.354609519993,28589.05989705,53240.24514912 2026-04-02,16:52:06.000,92,11150295,6245,0,1775148725,13100.183175649996,27666.46271352,53240.853028560006 2026-04-02,16:52:07.000,92,11150299,6245,0,1775148726,13100.728816759998,33667.55626164,53241.08360352 2026-04-02,16:52:08.000,92,11150255,5884,0,1775148727,13101.25424894,31821.431409419994,53241.35610120001 2026-04-02,16:52:09.000,92,11150247,6045,0,1775148728,13101.860516839988,28590.053824379997,53241.60763752 2026-04-02,16:52:10.000,92,11150377,5845,0,1775148729,13102.359003779995,30436.566378749994,53241.789302640005 2026-04-02,16:52:11.000,92,11150349,6084,0,1775148730,13102.709291899992,28128.504988500004,53241.99192912 2026-04-02,16:52:12.000,92,11150314,5605,0,1775148731,13102.938326440002,28590.413330010007,53242.243465440006 2026-04-02,16:52:13.000,92,11150396,5525,0,1775148732,13102.931590129992,28590.920867370005,53242.45307904001 2026-04-02,16:52:14.000,92,11150366,5645,0,1775148733,13102.884435959997,29514.568371269997,53242.50198888001 2026-04-02,16:52:15.000,92,11150305,5805,0,1775148734,13102.844018099997,21205.8363807,53242.64871840001 2026-04-02,16:52:17.000,92,11150336,5845,0,1775148736,13103.120206809988,33208.22790170999,53242.92121608 2026-04-02,16:52:18.000,92,11150285,6084,0,1775148737,13103.46375861999,31361.729445599995,53242.94916456 2026-04-02,16:52:19.000,92,11150370,5565,0,1775148738,13103.70626577999,28130.32366404,53243.0679456 2026-04-02,16:52:20.000,92,11150293,5845,0,1775148739,13103.908355079991,32284.714331280004,53243.228649360004 2026-04-02,16:52:21.000,92,11150324,5565,0,1775148740,13104.204752719997,26745.176668169996,53243.36140464001 2026-04-02,16:52:22.000,92,11150273,6324,0,1775148741,13104.60893132,29976.300484530002,53243.42428872 2026-04-02,16:52:23.000,92,11150398,5605,0,1775148742,13105.141099809996,30437.722436070006,53243.43826296001 2026-04-02,16:52:24.000,92,11150257,6124,0,1775148743,13105.767576639999,28129.477768440003,53243.57101824 2026-04-02,16:52:25.000,92,11150367,5884,0,1775148744,13106.602879079997,28129.442522790006,53243.731722000004 2026-04-02,16:52:26.000,92,11150264,5485,0,1775148745,13107.40449996999,33207.11413917001,53243.88543864 2026-04-02,16:52:28.000,92,11150259,6365,0,1775148747,13109.054895920002,30898.43947461,53244.2208204 2026-04-02,16:52:29.000,92,11150343,6124,0,1775148748,13109.964297769991,29051.687249819995,53244.33960144 2026-04-02,16:52:30.000,92,11150309,6124,0,1775148749,13110.732237109994,29051.525119829996,53244.65402184 2026-04-02,16:52:31.000,92,11150301,6005,0,1775148750,13111.385659179992,34129.02050796,53244.94049376 2026-04-02,16:52:32.000,92,11150354,5645,0,1775148751,13112.0053997,28589.588581799995,53245.06626192001 2026-04-02,16:52:33.000,92,11150322,5684,0,1775148752,13112.510622950002,28589.468746590006,53245.27587552 2026-04-02,16:52:34.000,92,11150437,6124,0,1775148753,13112.847438449993,29974.143450749994,53245.49247624 2026-04-02,16:52:35.000,92,11150330,5605,0,1775148754,13113.40655218,32743.51400646,53245.75798680001 2026-04-02,16:52:36.000,92,11150338,5525,0,1775148755,13113.884830189992,31358.536189709994,53245.981574640005 2026-04-02,16:52:37.000,92,11150316,5765,0,1775148756,13114.208173069994,30435.353928390003,53246.15625264 2026-04-02,16:52:39.000,92,11150301,6245,0,1775148758,13114.039765319998,27204.716501999996,53246.484647280005 2026-04-02,16:52:40.000,92,11150273,5965,0,1775148759,13113.521069449991,31359.671099640007,53246.533557120005 2026-04-02,16:52:41.000,92,11150308,5485,0,1775148760,13112.638612839997,29052.385113690005,53246.652338160005 2026-04-02,16:52:42.000,92,11150326,5565,0,1775148761,13111.459758589997,29514.86443473,53246.64535104001 2026-04-02,16:52:43.000,92,11150437,6045,0,1775148762,13110.267431719993,31362.251081220005,53246.652338160005 2026-04-02,16:52:44.000,92,11150274,5525,0,1775148763,13109.041423299997,29516.365899419994,53246.533557120005 2026-04-02,16:52:45.000,92,11150228,5605,0,1775148764,13107.842360119997,31363.484678969995,53246.484647280005 2026-04-02,16:52:46.000,92,11150290,5645,0,1775148765,13106.831913619993,27671.058746280003,53246.37285336 2026-04-02,16:52:47.000,92,11150364,5684,0,1775148766,13105.88883022,26748.31353102,53246.247085200004 2026-04-02,16:52:48.000,92,11150374,5605,0,1775148767,13105.080473019996,31826.358751289998,53246.1073428 2026-04-02,16:52:50.000,92,11150316,5765,0,1775148769,13104.002663419997,29517.627693689996,53245.813883760005 2026-04-02,16:52:51.000,92,11150323,6045,0,1775148770,13103.416604449994,32286.723333329996,53245.646192880005 2026-04-02,16:52:52.000,92,11150331,6045,0,1775148771,13103.099997879988,33209.10199383,53245.527411840005 2026-04-02,16:52:53.000,92,11150276,5645,0,1775148772,13103.140415739988,28592.041679040005,53245.40164368001 2026-04-02,16:52:54.000,92,11150267,5925,0,1775148773,13103.234724079994,30899.271271949998,53245.1990172 2026-04-02,16:52:55.000,92,11150327,6005,0,1775148774,13103.50417647999,25820.739661710002,53245.16408160001 2026-04-02,16:52:56.000,92,11150173,6245,0,1775148775,13103.58501219999,28589.905792649995,53245.129146 2026-04-02,16:52:57.000,92,11150306,5805,0,1775148776,13103.739947329996,30435.988350090003,53245.129146 2026-04-02,16:52:58.000,92,11150452,5565,0,1775148777,13103.58501219999,27666.62484351,53245.01735208001 2026-04-02,16:52:59.000,92,11150368,5565,0,1775148778,13103.598484819995,30436.911786120007,53245.073249040004 2026-04-02,16:53:01.000,92,11150207,5965,0,1775148780,13103.302087179989,29976.448516260003,53245.23395280001 2026-04-02,16:53:02.000,92,11150333,6245,0,1775148781,13103.180833599989,32285.306458199993,53245.240939920004 2026-04-02,16:53:03.000,92,11150327,6084,0,1775148782,13103.126943119998,28131.317591369996,53245.45754064 2026-04-02,16:53:04.000,92,11150506,5965,0,1775148783,13102.972007989993,27670.191703289995,53245.646192880005 2026-04-02,16:53:05.000,92,11150313,5965,0,1775148784,13102.904644889997,24900.89163888,53245.73003832 2026-04-02,16:53:06.000,92,11150318,5684,0,1775148785,13103.005689539998,28594.374941069997,53246.00952312 2026-04-02,16:53:07.000,92,11150295,6084,0,1775148786,13103.288614559999,35980.94679417,53246.24009808001 2026-04-02,16:53:08.000,92,11150384,5565,0,1775148787,13103.295350869994,29057.291308169995,53246.40080184 2026-04-02,16:53:09.000,92,11150243,6165,0,1775148788,13103.40313182999,25826.082902249997,53246.750157840004 2026-04-02,16:53:10.000,92,11150199,6084,0,1775148789,13103.49070386,28596.41213964,53247.05759112001 2026-04-02,16:53:12.000,92,11150258,5765,0,1775148791,13103.48396754999,29058.567200699996,53247.7143804 2026-04-02,16:53:13.000,92,11150277,6124,0,1775148792,13103.389659209999,28596.820989180007,53248.08469776001 2026-04-02,16:53:14.000,92,11150471,6045,0,1775148793,13103.140415739988,26288.245012440006,53248.210465920005 2026-04-02,16:53:15.000,92,11150401,5965,0,1775148794,13103.207778839998,28595.862307500007,53248.39911816001 2026-04-02,16:53:16.000,92,11150252,5684,0,1775148795,13103.140415739988,28133.98216251,53248.70655144001 2026-04-02,16:53:17.000,92,11150311,6045,0,1775148796,13103.194306219993,28133.629706010004,53248.951100640006 2026-04-02,16:53:18.000,92,11150322,5605,0,1775148797,13103.086525259998,24440.414270759997,53249.16071424001 2026-04-02,16:53:19.000,92,11150370,5765,0,1775148798,13103.32229610999,28594.81198713,53249.34936648 2026-04-02,16:53:20.000,92,11150309,6124,0,1775148799,13103.57153958,27209.813022989998,53249.503083120006 2026-04-02,16:53:21.000,92,11150264,5605,0,1775148800,13103.68605684999,29517.832118460006,53249.76160656001 2026-04-02,16:53:23.000,92,11150268,5805,0,1775148802,13103.48396754999,29978.619648299995,53250.20179512 2026-04-02,16:53:24.000,92,11150334,5725,0,1775148803,13103.308823489999,35055.988152089994,53250.460318560006 2026-04-02,16:53:25.000,92,11150358,5525,0,1775148804,13103.052843709993,27669.571379850007,53250.60006096001 2026-04-02,16:53:26.000,92,11150239,6165,0,1775148805,13102.749709759992,27669.00744945,53250.73281624 2026-04-02,16:53:27.000,92,11150340,5684,0,1775148806,13102.52741152999,29053.259205809998,53250.94941696 2026-04-02,16:53:28.000,92,11150307,6245,0,1775148807,13102.035660899994,29052.483801509996,53251.07518512 2026-04-02,16:53:29.000,92,11150326,5765,0,1775148808,13101.591064439992,28590.455624790004,53251.1380692 2026-04-02,16:53:30.000,92,11150317,6005,0,1775148809,13101.19362215,34129.598536620004,53251.3127472 2026-04-02,16:53:31.000,92,11150324,5245,0,1775148810,13100.594090559993,28590.540214349996,53251.40357976 2026-04-02,16:53:32.000,92,11150321,6165,0,1775148811,13099.75205181,29052.526096290007,53251.53633504001 2026-04-02,16:53:45.000,92,11150298,5565,0,1775148824,13092.268011399989,31366.684983989995,53251.74594864 2026-04-02,16:53:46.000,92,11150347,6124,0,1775148825,13091.56069885,29520.362756129995,53251.69005168 2026-04-02,16:53:47.000,92,11150313,6324,0,1775148826,13090.812968439997,32751.916569420006,53251.6970388 2026-04-02,16:53:48.000,92,11150290,5485,0,1775148827,13090.11239219999,30443.784687870007,53251.69005168 2026-04-02,16:53:49.000,92,11150297,6165,0,1775148828,13089.499387989992,27673.941840450003,53251.634154720006 2026-04-02,16:53:50.000,92,11150332,5485,0,1775148829,13088.886383779995,28135.25805504,53251.58524488001 2026-04-02,16:53:51.000,92,11150348,5565,0,1775148830,13088.387896840002,28134.842156369996,53251.4524896 2026-04-02,16:53:52.000,92,11150317,6045,0,1775148831,13087.929827759996,30442.5933849,53251.33370856 2026-04-02,16:53:53.000,92,11150365,5884,0,1775148832,13087.478494989999,29518.755554489995,53251.110120720004 2026-04-02,16:53:54.000,92,11150356,5565,0,1775148833,13087.094525319997,29518.21982061,53251.00531392001 2026-04-02,16:53:56.000,92,11150316,5845,0,1775148835,13086.050397270003,31364.358771090003,53250.509228400006 2026-04-02,16:53:57.000,92,11150343,5884,0,1775148836,13085.592328189996,26748.130253640004,53250.292627680006 2026-04-02,16:53:58.000,92,11150341,5845,0,1775148837,13084.864806709993,29979.69816519,53250.055065600005 2026-04-02,16:53:59.000,92,11150349,5884,0,1775148838,13084.31916559999,28133.375937329998,53249.82449064 2026-04-02,16:54:00.000,92,11150338,5565,0,1775148839,13083.645534599993,28595.319524489998,53249.57994144 2026-04-02,16:54:01.000,92,11150297,6365,0,1775148840,13083.00558515,31365.698105789997,53249.29346952 2026-04-02,16:54:02.000,92,11150328,5684,0,1775148841,13082.352163080002,30443.093873129998,53249.02795896 2026-04-02,16:54:03.000,92,11150319,5884,0,1775148842,13081.914302929996,28597.131150899993,53248.783409760006 2026-04-02,16:54:04.000,92,11150281,5925,0,1775148843,13081.55727849999,33214.142121779994,53248.50392496 2026-04-02,16:54:05.000,92,11150275,6205,0,1775148844,13081.388870749994,29521.779631259997,53248.259375760004 2026-04-02,16:54:07.000,92,11150258,5805,0,1775148846,13081.065527869992,29523.104867700007,53247.8541228 2026-04-02,16:54:08.000,92,11150363,6084,0,1775148847,13080.998164769997,30446.956796369996,53247.72835464001 2026-04-02,16:54:09.000,92,11150309,6045,0,1775148848,13080.937537979997,29062.479467850004,53247.54668952 2026-04-02,16:54:10.000,92,11150331,5884,0,1775148849,13080.735448679996,22599.773641680003,53247.35803728 2026-04-02,16:54:11.000,92,11150171,5965,0,1775148850,13080.634404029995,30910.345455179995,53247.1903464 2026-04-02,16:54:12.000,92,11150220,5725,0,1775148851,13080.49967782999,32757.372596040004,53247.14143656 2026-04-02,16:54:13.000,92,11150154,5605,0,1775148852,13080.371687939994,28140.925555559996,53246.938810080006 2026-04-02,16:54:14.000,92,11150171,6165,0,1775148853,13080.27737959999,26756.271998790005,53246.76413208001 2026-04-02,16:54:15.000,92,11150138,5485,0,1775148854,13080.082026609998,25833.336457020006,53246.58945408 2026-04-02,16:54:16.000,92,11150326,5645,0,1775148855,13079.960773029998,27218.645582879995,53246.4217632 2026-04-02,16:54:18.000,92,11150278,5725,0,1775148857,13079.543121809991,29527.3343457,53246.2820208 2026-04-02,16:54:19.000,92,11150345,6005,0,1775148858,13079.34103250999,33220.909286580005,53246.079394320004 2026-04-02,16:54:20.000,92,11150368,5565,0,1775148859,13079.24672417,27219.08262894,53245.862793600005 2026-04-02,16:54:21.000,92,11150305,6045,0,1775148860,13079.13894320999,34144.22548137,53245.78593528001 2026-04-02,16:54:22.000,92,11150350,5765,0,1775148861,13079.19956999999,24448.795686330006,53245.5833088 2026-04-02,16:54:23.000,92,11150305,6084,0,1775148862,13079.26019678999,31373.69181921,53245.4435664 2026-04-02,16:54:24.000,92,11150280,5605,0,1775148863,13079.40839561,26757.026255699995,53245.25491416001 2026-04-02,16:54:25.000,92,11150282,5405,0,1775148864,13079.623957529991,27680.152123980006,53245.10119752 2026-04-02,16:54:26.000,92,11150347,6005,0,1775148865,13079.758683729997,31373.247724019995,53245.073249040004 2026-04-02,16:54:27.000,92,11150352,5805,0,1775148866,13079.832783140002,29526.05845317,53245.038313439996 2026-04-02,16:54:29.000,92,11150318,5805,0,1775148868,13079.799101589997,27216.967889940002,53245.00337784 2026-04-02,16:54:30.000,92,11150299,6045,0,1775148869,13079.704793249992,27216.756416040007,53244.91254528 2026-04-02,16:54:31.000,92,11150283,6045,0,1775148870,13079.536385499996,29063.00110347,53244.82869984001 2026-04-02,16:54:32.000,92,11150368,5645,0,1775148871,13079.36124143999,31370.992002419996,53244.80075136001 2026-04-02,16:54:33.000,92,11150270,5525,0,1775148872,13079.18609738,31832.315266139994,53244.640047600005 2026-04-02,16:54:34.000,92,11150280,5605,0,1775148873,13078.963799149999,27677.071654169995,53244.570176400004 2026-04-02,16:54:35.000,92,11150348,5405,0,1775148874,13078.761709849998,30447.08368071,53244.46536960001 2026-04-02,16:54:36.000,92,11150281,6084,0,1775148875,13078.647192579992,30447.365645910002,53244.32562720001 2026-04-02,16:54:37.000,92,11150329,6245,0,1775148876,13078.445103279992,25831.108931940005,53244.185884800005 2026-04-02,16:54:38.000,92,11150323,6124,0,1775148877,13078.20259611999,31833.626404320006,53244.00421968 2026-04-02,16:54:40.000,92,11150300,5725,0,1775148879,13077.825362759999,31374.749188710004,53243.71076064 2026-04-02,16:54:41.000,92,11150277,5965,0,1775148880,13077.522228809998,28144.118811449996,53243.584992480006 2026-04-02,16:54:42.000,92,11150321,6205,0,1775148881,13077.320139509997,29530.161046830006,53243.48717280001 2026-04-02,16:54:43.000,92,11150307,5965,0,1775148882,13077.171940690001,26298.959690040007,53243.347430400005 2026-04-02,16:54:44.000,92,11150291,6045,0,1775148883,13077.192149620001,25837.784458049995,53243.25659784 2026-04-02,16:54:45.000,92,11150286,5645,0,1775148884,13077.394238920002,33687.08235174,53243.23563648 2026-04-02,16:54:46.000,92,11150288,5565,0,1775148885,13077.670427629993,29532.078410190006,53243.26358496 2026-04-02,16:54:47.000,92,11150334,5845,0,1775148886,13078.013979439995,28608.628281929996,53243.249610720006 2026-04-02,16:54:48.000,92,11150362,5925,0,1775148887,13078.357531249996,24915.13793061,53243.26358496 2026-04-02,16:54:49.000,92,11150276,5605,0,1775148888,13078.714555680002,24915.370551900007,53243.25659784 2026-04-02,16:54:51.000,92,11150300,5925,0,1775148890,13079.415131919995,25377.525612960002,53243.382366 2026-04-02,16:54:52.000,92,11150310,5684,0,1775148891,13079.664375389992,27224.700785549998,53243.44525008 2026-04-02,16:54:53.000,92,11150293,6084,0,1775148892,13079.805837899992,30456.867873149997,53243.6618508 2026-04-02,16:54:54.000,92,11150286,5525,0,1775148893,13079.893409930002,32765.873846820003,53243.86447728001 2026-04-02,16:54:55.000,92,11150339,5765,0,1775148894,13080.075290299988,28149.229430699997,53243.96229696001 2026-04-02,16:54:56.000,92,11150347,5925,0,1775148895,13080.263906979999,29996.460996330003,53244.0461424 2026-04-02,16:54:57.000,92,11150331,6005,0,1775148896,13080.614195099995,29073.476110649994,53244.032168159996 2026-04-02,16:54:58.000,92,11150319,5925,0,1775148897,13081.200254069998,33229.26955476,53244.26973024 2026-04-02,16:54:59.000,92,11150280,5605,0,1775148898,13081.96819341,26303.887031909995,53244.33960144 2026-04-02,16:55:00.000,92,11150324,5485,0,1775148899,13082.971903599995,30459.842606010003,53244.55620216 2026-04-02,16:55:02.000,92,11150272,5884,0,1775148901,13085.45760198999,31383.976499879995,53244.856648320005 2026-04-02,16:55:03.000,92,11150298,5684,0,1775148902,13086.80486399,26767.06421682,53245.08023616 2026-04-02,16:55:04.000,92,11150282,5365,0,1775148903,13088.125180750001,31846.216150499997,53245.36670808 2026-04-02,16:55:05.000,92,11150318,5645,0,1775148904,13089.438761199992,31384.5686268,53245.646192880005 2026-04-02,16:55:06.000,92,11150279,5884,0,1775148905,13090.543516040001,28152.41563746,53246.00253600001 2026-04-02,16:55:07.000,92,11150305,5884,0,1775148906,13091.51354467999,30460.773091170006,53246.414776080004 2026-04-02,16:55:08.000,92,11150348,5645,0,1775148907,13092.443155459994,31384.032892920004,53246.875926 2026-04-02,16:55:09.000,92,11150370,5525,0,1775148908,13093.211094799997,27689.957463810002,53247.19733352001 2026-04-02,16:55:10.000,92,11150325,5965,0,1775148909,13094.03292461999,29536.265593410004,53247.609573600006 2026-04-02,16:55:11.000,92,11150310,5645,0,1775148910,13094.773918719999,25841.73901998,53247.972903840004 2026-04-02,16:55:13.000,92,11150329,6205,0,1775148912,13096.3771605,29533.882987470002,53248.69956432 2026-04-02,16:55:14.000,92,11150295,6005,0,1775148913,13097.225935559989,34150.337077079996,53249.05590744 2026-04-02,16:55:15.000,92,11150307,5925,0,1775148914,13098.155546339993,32302.915184939993,53249.3912892 2026-04-02,16:55:16.000,92,11150240,5525,0,1775148915,13099.024530329996,25838.51051844,53249.74064520001 2026-04-02,16:55:17.000,92,11150297,5925,0,1775148916,13099.859832769995,31378.231458930008,53250.06903984 2026-04-02,16:55:18.000,92,11150315,6284,0,1775148917,13100.594090559993,33224.278770720004,53250.36249888001 2026-04-02,16:55:19.000,92,11150340,5565,0,1775148918,13101.18688583999,31838.426861850006,53250.71185488 2026-04-02,16:55:20.000,92,11150292,5765,0,1775148919,13101.719054330002,32299.31307951,53251.03326240001 2026-04-02,16:55:21.000,92,11150308,5645,0,1775148920,13102.217541269994,29528.441059110002,53251.3127472 2026-04-02,16:55:22.000,92,11150294,5725,0,1775148921,13102.520675219996,28604.659621740007,53251.634154720006 2026-04-02,16:55:24.000,92,11150344,5684,0,1775148923,13102.716028210001,25372.372698930005,53252.20011144 2026-04-02,16:55:25.000,92,11150304,5684,0,1775148924,13102.621719869996,28142.525708069996,53252.47959624 2026-04-02,16:55:26.000,92,11150297,6124,0,1775148925,13102.61498356,26757.879200430005,53252.66126136001 2026-04-02,16:55:27.000,92,11150298,5525,0,1775148926,13102.668874039991,28604.934537809997,53252.87786208001 2026-04-02,16:55:28.000,92,11150316,5405,0,1775148927,13102.924853819997,29990.490383220007,53253.10843704 2026-04-02,16:55:29.000,92,11150300,5645,0,1775148928,13103.180833599989,34146.185139509995,53253.24817944 2026-04-02,16:55:30.000,92,11150342,5684,0,1775148929,13103.58501219999,29067.95664186,53253.46478016 2026-04-02,16:55:31.000,92,11150296,5525,0,1775148930,13104.036344970002,29991.914307479994,53253.73029072 2026-04-02,16:55:32.000,92,11150328,5565,0,1775148931,13104.514622979994,32301.06831288,53253.99580128 2026-04-02,16:55:33.000,92,11150356,5645,0,1775148932,13105.03331885,28608.374513250004,53254.10060808001 2026-04-02,16:55:35.000,92,11150336,5565,0,1775148934,13105.700213539989,30918.494249459996,53254.5966936 2026-04-02,16:55:36.000,92,11150359,6245,0,1775148935,13105.915775459995,29995.882967669997,53254.869191280006 2026-04-02,16:55:37.000,92,11150333,5925,0,1775148936,13106.19196417,35075.507193059995,53255.16963744 2026-04-02,16:55:38.000,92,11150311,6045,0,1775148937,13106.555724910002,30920.411612819997,53255.37925104 2026-04-02,16:55:39.000,92,11150308,5325,0,1775148938,13106.798232069988,31844.045018460005,53255.65873584001 2026-04-02,16:55:40.000,92,11150290,5405,0,1775148939,13107.16872912,31844.171902799993,53255.973156240005 2026-04-02,16:55:41.000,92,11150324,5565,0,1775148940,13107.593116650001,33691.135601489994,53256.19674408 2026-04-02,16:55:42.000,92,11150301,6084,0,1775148941,13108.28022026999,31382.552575619993,53256.53212584 2026-04-02,16:55:43.000,92,11150328,5565,0,1775148942,13109.128995329993,27227.0622441,53256.84654624 2026-04-02,16:55:44.000,92,11150255,6124,0,1775148943,13109.964297769991,27688.639276500006,53257.18891512001 2026-04-02,16:55:46.000,92,11150251,6124,0,1775148945,13111.574275859988,27688.582883459996,53257.887627120006 2026-04-02,16:55:47.000,92,11150311,5845,0,1775148946,13112.22096161999,30920.54554629,53258.21602176001 2026-04-02,16:55:48.000,92,11150334,5445,0,1775148947,13112.773339040003,30458.623106519997,53258.6142876 2026-04-02,16:55:49.000,92,11150368,5725,0,1775148948,13113.03605512999,28149.652378500003,53258.97063072 2026-04-02,16:55:50.000,92,11150338,5565,0,1775148949,13113.21793549999,31842.797322450002,53259.3129996 2026-04-02,16:55:51.000,92,11150343,6005,0,1775148950,13113.312243839995,26763.173097060004,53259.613445760006 2026-04-02,16:55:52.000,92,11150358,5605,0,1775148951,13113.372870629995,29994.141832559995,53260.02568584 2026-04-02,16:55:53.000,92,11150313,5965,0,1775148952,13113.541278379991,27222.832766100008,53260.36805472 2026-04-02,16:55:54.000,92,11150289,6124,0,1775148953,13113.911775430002,35994.001782930005,53260.62657816 2026-04-02,16:55:55.000,92,11150293,6124,0,1775148954,13114.491098089995,28144.132909709995,53260.89208872 2026-04-02,16:55:57.000,92,11150279,6165,0,1775148956,13115.86530533,29988.685805939996,53261.409135600006 2026-04-02,16:55:58.000,92,11150283,5925,0,1775148957,13116.80165242,29064.199455570008,53261.6886204 2026-04-02,16:55:59.000,92,11150313,5925,0,1775148958,13117.623482239993,30448.33842585,53261.961118080006 2026-04-02,16:56:00.000,92,11150369,6124,0,1775148959,13118.28364062,26753.79070503,53262.14977032001 2026-04-02,16:56:01.000,92,11150260,5325,0,1775148960,13118.937062689998,36447.35952975,53262.36637104001 2026-04-02,16:56:02.000,92,11150259,5925,0,1775148961,13119.52312166,32291.523790859996,53262.63886872 2026-04-02,16:56:03.000,92,11150319,5965,0,1775148962,13120.001399669993,32290.734288299995,53262.90437928 2026-04-02,16:56:04.000,92,11150277,6245,0,1775148963,13120.37189671999,28135.328546339995,53263.03713456001 2026-04-02,16:56:05.000,92,11150300,5485,0,1775148964,13120.68176698,32289.810852270006,53263.2607224 2026-04-02,16:56:06.000,92,11150268,5805,0,1775148965,13121.052264029997,28596.489680069993,53263.51225872001 2026-04-02,16:56:08.000,92,11150303,6485,0,1775148967,13121.362134289993,28134.849205499995,53264.07821544 2026-04-02,16:56:09.000,92,11150299,6084,0,1775148968,13121.362134289993,28597.04656134,53264.32975176001 2026-04-02,16:56:10.000,92,11150253,6005,0,1775148969,13121.126363440002,31367.848090440006,53264.53237824 2026-04-02,16:56:11.000,92,11150287,5884,0,1775148970,13120.73565745999,28137.422137949994,53264.87474712 2026-04-02,16:56:12.000,92,11150329,6045,0,1775148971,13120.183280039993,31370.230696380007,53265.14025768001 2026-04-02,16:56:13.000,92,11150330,5525,0,1775148972,13119.327768669995,30909.82381956,53265.38480688001 2026-04-02,16:56:14.000,92,11150317,6284,0,1775148973,13118.512675159996,27217.567065990006,53265.58743336 2026-04-02,16:56:15.000,92,11150289,6084,0,1775148974,13117.771681059989,26756.723143109994,53265.75512424 2026-04-02,16:56:16.000,92,11150270,5565,0,1775148975,13117.279930429992,26295.49856721,53266.04858328 2026-04-02,16:56:17.000,92,11150322,5525,0,1775148976,13116.909433379995,28142.180300699998,53266.24422264001 2026-04-02,16:56:19.000,92,11150276,5765,0,1775148978,13116.990269099995,32296.74719619,53266.67742408001 2026-04-02,16:56:20.000,92,11150311,5884,0,1775148979,13117.468547110002,28141.34850336,53266.94293464001 2026-04-02,16:56:21.000,92,11150263,5925,0,1775148980,13118.11523286999,30911.163154259993,53267.23639368 2026-04-02,16:56:22.000,92,11150288,5725,0,1775148981,13118.768654940002,30911.205449040004,53267.46696864001 2026-04-02,16:56:23.000,92,11150315,6045,0,1775148982,13119.246932949995,26756.398883129994,53267.760427680005 2026-04-02,16:56:24.000,92,11150274,5565,0,1775148983,13119.590484759996,28141.574075519995,53268.05388672 2026-04-02,16:56:25.000,92,11150283,6005,0,1775148984,13119.772365129997,29065.277972459997,53268.333371520006 2026-04-02,16:56:26.000,92,11150282,5605,0,1775148985,13119.826255610002,30912.636422430005,53268.65477904 2026-04-02,16:56:27.000,92,11150294,5565,0,1775148986,13119.758892509992,31375.1227926,53268.934263840005 2026-04-02,16:56:28.000,92,11150296,5605,0,1775148987,13119.590484759996,28144.161106230007,53269.318555440004 2026-04-02,16:56:30.000,92,11150322,5645,0,1775148989,13119.32103236,27222.409818300002,53269.94739624 2026-04-02,16:56:31.000,92,11150311,5965,0,1775148990,13119.159360919999,26761.213438920007,53270.157009840004 2026-04-02,16:56:32.000,92,11150293,5884,0,1775148991,13119.098734129999,32763.773206080004,53270.38059768 2026-04-02,16:56:33.000,92,11150324,5765,0,1775148992,13119.031371029989,29070.388591709998,53270.70200520001 2026-04-02,16:56:34.000,92,11150258,5485,0,1775148993,13118.950535309988,26761.720976280005,53270.95354152 2026-04-02,16:56:35.000,92,11150263,6165,0,1775148994,13118.970744239989,30917.00688303,53271.24700056 2026-04-02,16:56:36.000,92,11150313,6324,0,1775148995,13118.984216859993,23067.948659760004,53271.48456264 2026-04-02,16:56:37.000,92,11150286,5805,0,1775148996,13119.017898409998,35071.876891110005,53271.80597016001 2026-04-02,16:56:38.000,92,11150261,6084,0,1775148997,13119.024634719994,30454.668544590008,53271.99462240001 2026-04-02,16:56:39.000,92,11150320,5605,0,1775148998,13119.15262460999,28607.79648459,53272.26013296001 2026-04-02,16:56:41.000,92,11150294,5805,0,1775149000,13119.46249487,33686.58186351,53272.77717984 2026-04-02,16:56:42.000,92,11150320,5605,0,1775149001,13119.60395738,28608.282874559998,53273.09858736001 2026-04-02,16:56:43.000,92,11150329,6084,0,1775149002,13119.711738339996,26762.002941479994,53273.25929112 2026-04-02,16:56:44.000,92,11150287,6045,0,1775149003,13119.62416631,27224.04521646,53273.51781456 2026-04-02,16:56:45.000,92,11150326,5445,0,1775149004,13119.21998771,30455.88804408,53273.678518320005 2026-04-02,16:56:46.000,92,11150296,5485,0,1775149005,13118.586774570002,26300.334270389998,53273.776338 2026-04-02,16:56:47.000,92,11150347,6005,0,1775149006,13117.899670949999,30917.084423459994,53273.797299360005 2026-04-02,16:56:48.000,92,11150272,5485,0,1775149007,13117.14520423,26299.537718699998,53273.78332512 2026-04-02,16:56:49.000,92,11150319,6124,0,1775149008,13116.424419059993,30916.189183950002,53273.76236376 2026-04-02,16:56:50.000,92,11150303,5965,0,1775149009,13115.76426068,29992.682662649997,53273.76935088001 2026-04-02,16:56:52.000,92,11150267,6084,0,1775149011,13114.369844509994,25376.207425650005,53273.64358272 2026-04-02,16:56:53.000,92,11150315,6205,0,1775149012,13113.750103990002,28608.339267600008,53273.51781456 2026-04-02,16:56:54.000,92,11150304,5605,0,1775149013,13112.975428339989,33687.660380400004,53273.51781456 2026-04-02,16:56:55.000,92,11150321,6005,0,1775149014,13112.274852099996,32765.26762164,53273.41999488 2026-04-02,16:56:56.000,92,11150302,5765,0,1775149015,13111.466494899993,26764.244564819994,53273.175445680004 2026-04-02,16:56:57.000,92,11150307,6084,0,1775149016,13110.75918234999,28150.878927120008,53273.126535840005 2026-04-02,16:56:58.000,92,11150318,5565,0,1775149017,13110.220277549997,28613.943325950007,53273.06365176 2026-04-02,16:56:59.000,92,11150343,6005,0,1775149018,13109.654427509995,32770.589714789996,53272.94487072 2026-04-02,16:57:00.000,92,11150323,6124,0,1775149019,13109.310875699994,28615.487085419998,53272.77019272 2026-04-02,16:57:01.000,92,11150300,5725,0,1775149020,13109.391711419994,29077.592802569998,53272.693334400006 2026-04-02,16:57:03.000,92,11150288,5845,0,1775149022,13110.476257329989,28616.43871797,53272.65141168 2026-04-02,16:57:04.000,92,11150302,5645,0,1775149023,13111.257669289997,26307.883888619996,53272.67936016 2026-04-02,16:57:05.000,92,11150278,5645,0,1775149024,13112.04581756,29078.389354259998,53272.60948896 2026-04-02,16:57:06.000,92,11150267,6005,0,1775149025,13112.705975939993,29540.121467520003,53272.68634728001 2026-04-02,16:57:07.000,92,11150252,5405,0,1775149026,13112.867647379993,27693.397439249995,53272.77717984 2026-04-02,16:57:08.000,92,11150274,5765,0,1775149027,13112.604931289992,25385.124575099995,53272.80512832 2026-04-02,16:57:09.000,92,11150257,6205,0,1775149028,13112.03908124999,29079.594755490005,53272.87499952 2026-04-02,16:57:10.000,92,11150263,5965,0,1775149029,13111.217251429996,30927.164679359994,53272.82608968 2026-04-02,16:57:11.000,92,11150268,5684,0,1775149030,13110.328058509993,26772.308769540003,53272.73525712001 2026-04-02,16:57:12.000,92,11150300,5525,0,1775149031,13109.492756069994,34623.538124850005,53272.70032152 2026-04-02,16:57:14.000,92,11150299,6205,0,1775149033,13108.098339899989,25852.29861672,53272.58154048 2026-04-02,16:57:15.000,92,11150288,5605,0,1775149034,13107.727842849992,28162.383107279995,53272.53961776 2026-04-02,16:57:16.000,92,11150282,5565,0,1775149035,13107.438181519996,30472.37595915,53272.4138496 2026-04-02,16:57:17.000,92,11150315,6205,0,1775149036,13107.438181519996,27702.77278215,53272.37192688 2026-04-02,16:57:18.000,92,11150298,5765,0,1775149037,13107.586380339992,30936.349695750003,53272.14135192001 2026-04-02,16:57:19.000,92,11150305,6045,0,1775149038,13107.714370230002,31399.244915460004,53272.00859664 2026-04-02,16:57:20.000,92,11150263,6045,0,1775149039,13107.552698790001,32785.39993692,53271.7500732 2026-04-02,16:57:21.000,92,11150289,6084,0,1775149040,13107.397763659996,28629.973047570005,53271.58238232 2026-04-02,16:57:22.000,92,11150286,5725,0,1775149041,13107.20914698,28169.086829909997,53271.351807360006 2026-04-02,16:57:23.000,92,11150307,6045,0,1775149042,13106.98011243999,30479.07968178,53270.995464240004 2026-04-02,16:57:25.000,92,11150302,6045,0,1775149044,13106.751077899993,32790.186296190004,53270.443481760005 2026-04-02,16:57:26.000,92,11150302,5605,0,1775149045,13106.380580849996,22630.71932238,53270.12207424 2026-04-02,16:57:27.000,92,11150293,6084,0,1775149046,13106.05050166,30945.02717478,53269.66791144001 2026-04-02,16:57:28.000,92,11150289,6084,0,1775149047,13105.88209390999,30484.35948015,53269.26265848001 2026-04-02,16:57:29.000,92,11150148,5765,0,1775149048,13105.774312949994,27714.2981097,53268.79452144 2026-04-02,16:57:30.000,92,11150285,5965,0,1775149049,13105.632850439993,32333.938406069996,53268.333371520006 2026-04-02,16:57:31.000,92,11150285,6165,0,1775149050,13105.605905199998,29102.025087150003,53267.87222160001 2026-04-02,16:57:32.000,92,11150260,5845,0,1775149051,13105.84841236,30026.821599240007,53267.50889136 2026-04-02,16:57:33.000,92,11150288,5605,0,1775149052,13106.286272509991,36032.045937539995,53267.07568992 2026-04-02,16:57:34.000,92,11150307,6084,0,1775149053,13106.784759449998,32799.51229518,53266.635501360004 2026-04-02,16:57:36.000,92,11150354,5645,0,1775149055,13108.132021449994,31876.936259039998,53265.650317440006 2026-04-02,16:57:37.000,92,11150309,6084,0,1775149056,13109.223303669998,30029.514366899995,53265.077373600005 2026-04-02,16:57:38.000,92,11150318,5765,0,1775149057,13110.119232899997,29106.05718951,53264.644172160006 2026-04-02,16:57:39.000,92,11150281,5845,0,1775149058,13110.78612759,29568.106513620005,53264.06424120001 2026-04-02,16:57:40.000,92,11150305,5925,0,1775149059,13111.170097260001,33263.61996525001,53263.47732312 2026-04-02,16:57:41.000,92,11150274,5405,0,1775149060,13111.149888330001,32802.007687200006,53262.8764308 2026-04-02,16:57:42.000,92,11150249,6245,0,1775149061,13110.92085378999,25412.031104309994,53262.18470592 2026-04-02,16:57:43.000,92,11150317,6124,0,1775149062,13110.671610319994,24950.602103640005,53261.54887800001 2026-04-02,16:57:44.000,92,11150312,5525,0,1775149063,13110.065342419992,29570.41862826,53260.82920464001 2026-04-02,16:57:45.000,92,11150298,5605,0,1775149064,13109.405184039999,23566.533624660005,53260.02568584 2026-04-02,16:57:47.000,92,11150306,5605,0,1775149066,13108.920169719997,29572.97746245,53258.50249368 2026-04-02,16:57:48.000,92,11150302,5565,0,1775149067,13108.771970900001,33268.97025492,53257.59416808001 2026-04-02,16:57:49.000,92,11150308,5884,0,1775149068,13108.893224480002,26802.471996809996,53256.692829600004 2026-04-02,16:57:50.000,92,11150326,5725,0,1775149069,13108.765234589991,27264.655254390003,53255.707645680006 2026-04-02,16:57:51.000,92,11150319,5925,0,1775149070,13108.62377207999,27264.51427179,53254.631629200005 2026-04-02,16:57:52.000,92,11150301,6245,0,1775149071,13108.771970900001,29111.915016540006,53253.54862560001 2026-04-02,16:57:53.000,92,11150278,5884,0,1775149072,13108.974060200002,29573.492048939996,53252.31190536 2026-04-02,16:57:54.000,92,11150310,5725,0,1775149073,13109.155940569988,30496.455787230007,53251.00531392001 2026-04-02,16:57:55.000,92,11150316,5485,0,1775149074,13109.182885809998,33266.693385930004,53249.72667096 2026-04-02,16:57:56.000,92,11150343,6084,0,1775149075,13109.243512599998,26336.933353350003,53248.259375760004 2026-04-02,16:57:58.000,92,11150262,5884,0,1775149077,13108.920169719997,30029.46502299,53245.28984976 2026-04-02,16:57:59.000,92,11150320,5525,0,1775149078,13109.007741749992,28641.928372049995,53243.67582504001 2026-04-02,16:58:00.000,92,11150339,6124,0,1775149079,13108.980796509997,27254.257787640003,53242.0897488 2026-04-02,16:58:01.000,92,11150286,5645,0,1775149080,13108.711344110001,35103.49928829,53240.4827112 2026-04-02,16:58:02.000,92,11150293,6205,0,1775149081,13108.078130969989,35100.320130659995,53238.819776640004 2026-04-02,16:58:03.000,92,11150319,6124,0,1775149082,13107.155256499995,30016.417083360007,53237.191777680004 2026-04-02,16:58:04.000,92,11150309,5845,0,1775149083,13105.754104019994,31859.390974470007,53235.64762416001 2026-04-02,16:58:05.000,92,11150314,5645,0,1775149084,13104.251906889993,29546.268308879997,53233.921805519996 2026-04-02,16:58:06.000,92,11150314,5445,0,1775149085,13102.823809169997,25848.29471088,53232.29380656001 2026-04-02,16:58:07.000,92,11150269,5925,0,1775149086,13101.382238829996,28153.339073490002,53230.721704560005 2026-04-02,16:58:09.000,92,11150301,6405,0,1775149088,13098.997585090001,27683.761278539998,53227.59846192001 2026-04-02,16:58:10.000,92,11150318,5805,0,1775149089,13097.960193350002,26294.3918538,53225.99841144001 2026-04-02,16:58:11.000,92,11150305,5925,0,1775149090,13097.097945669993,25828.712227740005,53224.517142000004 2026-04-02,16:58:12.000,92,11150319,6245,0,1775149091,13096.552304559991,27209.594499960003,53223.03587256 2026-04-02,16:58:13.000,92,11150343,6045,0,1775149092,13095.878673559993,29975.440490670007,53221.71530688 2026-04-02,16:58:14.000,92,11150325,6165,0,1775149093,13095.13094314999,28125.607796070006,53220.45063816 2026-04-02,16:58:15.000,92,11150256,5605,0,1775149094,13094.571829419998,27198.795232799996,53219.21391792001 2026-04-02,16:58:16.000,92,11150320,5605,0,1775149095,13094.315849639992,25810.335145830002,53218.054056 2026-04-02,16:58:17.000,92,11150331,5965,0,1775149096,13094.113760339991,29960.62321941,53216.971052400004 2026-04-02,16:58:18.000,92,11150313,5884,0,1775149097,13093.844307939995,30879.998950530004,53216.02080408 2026-04-02,16:58:20.000,92,11150257,6405,0,1775149099,13093.601800779994,32257.131085589994,53214.18319152001 2026-04-02,16:58:21.000,92,11150327,5884,0,1775149100,13093.049423359997,28100.294370239993,53213.31678864 2026-04-02,16:58:22.000,92,11150324,5645,0,1775149101,13092.328638189989,29942.2461375,53212.513269840005 2026-04-02,16:58:23.000,92,11150296,5765,0,1775149102,13091.688688739996,24862.509126029996,53211.82853208 2026-04-02,16:58:24.000,92,11150281,6124,0,1775149103,13091.008321429988,25781.483056740006,53211.31148520001 2026-04-02,16:58:25.000,92,11150323,6245,0,1775149104,13090.455944009991,29930.044093470002,53210.71059288001 2026-04-02,16:58:26.000,92,11150284,5725,0,1775149105,13090.186491609995,30387.596072639994,53210.30533992001 2026-04-02,16:58:27.000,92,11150313,6284,0,1775149106,13090.19322791999,31306.330332929996,53209.97694528 2026-04-02,16:58:28.000,92,11150335,6525,0,1775149107,13090.206700539995,30379.8561279,53209.68348624001 2026-04-02,16:58:29.000,92,11150301,6124,0,1775149108,13090.35489935999,28991.91767655,53209.48784688001 2026-04-02,16:58:31.000,92,11150300,6005,0,1775149110,13091.446181579995,34981.077047579995,53209.34810448001 2026-04-02,16:58:32.000,92,11150330,5565,0,1775149111,13092.086131030002,34055.258411639996,53209.50182112 2026-04-02,16:58:33.000,92,11150261,6045,0,1775149112,13092.665453689995,32207.089311720003,53209.67649912001 2026-04-02,16:58:34.000,92,11150309,6005,0,1775149113,13093.264985280002,35893.61512260001,53209.81624152 2026-04-02,16:58:35.000,92,11150274,5605,0,1775149114,13093.615273399999,32201.37246729,53210.1236748 2026-04-02,16:58:36.000,92,11150296,5645,0,1775149115,13093.79041745999,28048.596050819993,53210.5079664 2026-04-02,16:58:37.000,92,11150313,6124,0,1775149116,13094.019452,26663.293974090004,53210.885270880004 2026-04-02,16:58:38.000,92,11150290,5525,0,1775149117,13094.201332370001,30811.70697909,53211.31148520001 2026-04-02,16:58:39.000,92,11150297,5884,0,1775149118,13094.558356799993,30348.184386809997,53211.940326 2026-04-02,16:58:40.000,92,11150317,6084,0,1775149119,13095.25893304,29423.535906449993,53212.67397360001 2026-04-02,16:58:42.000,92,11150311,6205,0,1775149121,13097.293298659999,29419.433312790003,53214.44870208001 2026-04-02,16:58:43.000,92,11150276,5525,0,1775149122,13098.054501689992,28957.094974349995,53215.49677008 2026-04-02,16:58:44.000,92,11150312,5605,0,1775149123,13099.172729149992,30339.450514740005,53216.68458048 2026-04-02,16:58:45.000,92,11150300,5525,0,1775149124,13100.365056019997,28494.333688109997,53217.998159040006 2026-04-02,16:58:46.000,92,11150249,5765,0,1775149125,13101.483283479996,34948.96826043,53219.29776336 2026-04-02,16:58:47.000,92,11150352,5684,0,1775149126,13102.682346659996,34948.52416524,53220.66723888 2026-04-02,16:58:48.000,92,11150304,5565,0,1775149127,13104.049817589992,23420.962041029998,53222.16248256001 2026-04-02,16:58:49.000,92,11150319,6124,0,1775149128,13105.242144459997,29415.422357820004,53223.70663608 2026-04-02,16:58:50.000,92,11150324,5725,0,1775149129,13106.03029273,27110.258159999998,53225.2857252 2026-04-02,16:58:51.000,92,11150294,5565,0,1775149130,13106.804968379998,26649.40718799,53226.85084008 2026-04-02,16:58:53.000,92,11150315,6445,0,1775149132,13108.32063812999,28033.891565640006,53230.20465768 2026-04-02,16:58:54.000,92,11150280,5565,0,1775149133,13109.068368539993,31723.349814600006,53231.88156648 2026-04-02,16:58:55.000,92,11150247,5965,0,1775149134,13109.903670979991,25268.68704576,53233.55148816 2026-04-02,16:58:56.000,92,11150357,6084,0,1775149135,13110.96800796,27574.767630479997,53235.27031968001 2026-04-02,16:58:57.000,92,11150336,5525,0,1775149136,13112.06602649,33108.539105250005,53237.06600952001 2026-04-02,16:58:58.000,92,11150342,5684,0,1775149137,13112.692503320002,31725.894550530007,53238.74291832001 2026-04-02,16:58:59.000,92,11150293,6165,0,1775149138,13113.24488074,33109.89958734,53240.35694304 2026-04-02,16:59:00.000,92,11150292,5525,0,1775149139,13113.48065158999,28960.55609718,53242.09673592001 2026-04-02,16:59:01.000,92,11150339,5925,0,1775149140,13113.676004579997,28961.493631470003,53243.59896672 2026-04-02,16:59:02.000,92,11150317,6165,0,1775149141,13113.534542069996,24351.313267560006,53245.34574672 2026-04-02,16:59:04.000,92,11150302,5805,0,1775149143,13112.786811659993,29426.630474520003,53248.52488632 2026-04-02,16:59:05.000,92,11150320,5765,0,1775149144,13112.20075268999,26199.757283550003,53249.936284560004 2026-04-02,16:59:06.000,92,11150329,6045,0,1775149145,13111.223987739992,29428.949638289996,53251.43851536001 2026-04-02,16:59:07.000,92,11150342,5565,0,1775149146,13110.186595999992,26663.16004062,53252.78004240001 2026-04-02,16:59:08.000,92,11150330,5485,0,1775149147,13109.324348319999,24819.840742140004,53254.12156944001 2026-04-02,16:59:09.000,92,11150275,5845,0,1775149148,13108.61029946,32200.39968735,53255.39322528001 2026-04-02,16:59:10.000,92,11150343,6165,0,1775149149,13107.916459530003,31740.930344819993,53256.65090688 2026-04-02,16:59:11.000,92,11150314,5645,0,1775149150,13107.16199280999,28975.331073659996,53257.9505112 2026-04-02,16:59:12.000,92,11150299,5884,0,1775149151,13106.717396349988,29437.902033389997,53259.089411760004 2026-04-02,16:59:13.000,92,11150284,5605,0,1775149152,13106.394053470001,35434.702661339994,53260.27023504 2026-04-02,16:59:15.000,92,11150270,5645,0,1775149154,13106.23238203,28518.9562992,53262.4921392 2026-04-02,16:59:16.000,92,11150294,5445,0,1775149155,13106.07071059,32210.402402820007,53263.54020720001 2026-04-02,16:59:17.000,92,11150313,6005,0,1775149156,13105.747367709999,26215.998479069996,53264.65115928 2026-04-02,16:59:18.000,92,11150336,5605,0,1775149157,13105.491387929993,27139.906800779994,53265.629356080004 2026-04-02,16:59:19.000,92,11150269,6205,0,1775149158,13105.282562319997,30369.832265039993,53266.64248848 2026-04-02,16:59:20.000,92,11150293,6084,0,1775149159,13105.188253979992,28987.441479,53267.70453072001 2026-04-02,16:59:21.000,92,11150272,5605,0,1775149160,13104.959219439996,24837.66799191,53268.66176616001 2026-04-02,16:59:22.000,92,11150289,6165,0,1775149161,13104.588722389999,30836.315491920002,53269.52816904001 2026-04-02,16:59:23.000,92,11150288,5325,0,1775149162,13103.989190799992,29916.28419171,53270.394571920006 2026-04-02,16:59:24.000,92,11150302,5525,0,1775149163,13103.201042529989,31303.07363487,53271.25398768001 2026-04-02,16:59:26.000,92,11150307,5884,0,1775149165,13101.119522739995,30385.544775810005,53272.74923136 2026-04-02,16:59:27.000,92,11150260,5365,0,1775149166,13099.940668489995,29003.710871040006,53273.426982 2026-04-02,16:59:28.000,92,11150288,5565,0,1775149167,13098.63382435,30851.40767925,53274.00691296001 2026-04-02,16:59:29.000,92,11150299,5725,0,1775149168,13097.36739806999,25778.388488669996,53274.516972720005 2026-04-02,16:59:30.000,92,11150282,5485,0,1775149169,13096.22896167999,25780.059132480004,53274.97812264 2026-04-02,16:59:31.000,92,11150238,5605,0,1775149170,13094.88843598999,28088.21216142,53275.306517280005 2026-04-02,16:59:32.000,92,11150245,5965,0,1775149171,13093.561382919994,26704.876791960007,53275.63491192001 2026-04-02,16:59:33.000,92,11150274,5405,0,1775149172,13092.261275089993,24859.936193579997,53275.78862856 2026-04-02,16:59:34.000,92,11150247,6284,0,1775149173,13090.981376189993,30396.943219020002,53275.87946112001 2026-04-02,16:59:35.000,92,11150238,5525,0,1775149174,13089.822730869993,31781.237270159996,53275.95631944 2026-04-02,16:59:37.000,92,11150279,6045,0,1775149176,13087.91635513999,31781.082189299996,53275.97029368001 2026-04-02,16:59:38.000,92,11150265,5965,0,1775149177,13087.040634839992,30396.766990770004,53275.96330656 2026-04-02,16:59:39.000,92,11150278,5245,0,1775149178,13086.171650849989,31319.526304290004,53275.78164144001 2026-04-02,16:59:40.000,92,11150273,5925,0,1775149179,13085.471074609995,31780.800224100007,53275.62093768 2026-04-02,16:59:41.000,92,11150233,5925,0,1775149180,13084.810916230002,29935.056024899997,53275.48119528 2026-04-02,16:59:42.000,92,11150231,6165,0,1775149181,13084.14402154,30396.196011239997,53275.187736240005 2026-04-02,16:59:43.000,92,11150252,5565,0,1775149182,13083.571435190002,29472.886865580003,53274.93619992 2026-04-02,16:59:44.000,92,11150266,5605,0,1775149183,13083.00558515,29011.013769719997,53274.76152192 2026-04-02,16:59:45.000,92,11150277,5805,0,1775149184,13082.473416659988,31778.896959000005,53274.635753760005 2026-04-02,16:59:46.000,92,11150282,5765,0,1775149185,13081.974929719996,27164.50826448,53274.38421744 2026-04-02,16:59:48.000,92,11150292,5965,0,1775149187,13081.240671929998,31316.579767949996,53273.92306752 2026-04-02,16:59:49.000,92,11150281,5765,0,1775149188,13080.843229639991,26702.755003829996,53273.75537664 2026-04-02,16:59:50.000,92,11150225,6045,0,1775149189,13080.432314729995,31316.629111860006,53273.5667244 2026-04-02,16:59:51.000,92,11150263,6124,0,1775149190,13079.893409930002,30394.137665279995,53273.37807216 2026-04-02,16:59:52.000,92,11150233,5925,0,1775149191,13079.28040571999,28087.542494070003,53273.20339416 2026-04-02,16:59:53.000,92,11150261,5925,0,1775149192,13078.606774719992,29010.534428879997,53273.07063888001 2026-04-02,16:59:54.000,92,11150254,5845,0,1775149193,13077.912934789994,32240.530384440004,53272.90294800001 2026-04-02,16:59:55.000,92,11150298,5645,0,1775149194,13077.219094859996,24397.111465170005,53272.7981412 2026-04-02,16:59:56.000,92,11150262,5245,0,1775149195,13076.498309689989,23474.641165980007,53272.623463200005 2026-04-02,16:59:57.000,92,11150269,5845,0,1775149196,13075.78426082999,29473.063093830002,53272.64442456001 2026-04-02,16:59:59.000,92,11150231,6165,0,1775149198,13074.140601189989,29935.070123159996,53272.49070792 2026-04-02,17:00:00.000,92,11150208,5565,0,1775149199,13073.26488088999,28551.11443026,53272.42782384001 2026-04-02,17:00:01.000,92,11150277,6045,0,1775149200,13072.240961769996,31781.279564940007,53272.28109432001 2026-04-02,17:00:02.000,92,11150249,6245,0,1775149201,13071.324823609997,34088.43161742001,53272.30904280001 2026-04-02,17:00:03.000,92,11150260,5405,0,1775149202,13070.449103309998,33165.58066521,53272.19724888 2026-04-02,17:00:04.000,92,11150261,6124,0,1775149203,13069.64748241999,33626.826388500005,53272.09244208001 2026-04-02,17:00:05.000,92,11150291,6005,0,1775149204,13068.919960940002,32703.869699339994,53271.97366104001 2026-04-02,17:00:06.000,92,11150295,5845,0,1775149205,13068.280011489995,34087.917030929995,53271.84789288001 2026-04-02,17:00:07.000,92,11150314,5765,0,1775149206,13067.734370379992,28551.093282870002,53271.72911184001 2026-04-02,17:00:08.000,92,11150313,5884,0,1775149207,13067.31671916,31319.476960379994,53271.59635656 2026-04-02,17:00:10.000,92,11150270,6084,0,1775149209,13066.791286979998,26244.29368689,53271.33783312 2026-04-02,17:00:11.000,92,11150295,6245,0,1775149210,13066.636351849993,29474.501116350002,53271.15616800001 2026-04-02,17:00:12.000,92,11150327,6324,0,1775149211,13066.501625650002,24860.880777,53271.13520664001 2026-04-02,17:00:13.000,92,11150297,6245,0,1775149212,13066.420789930002,29475.354061079997,53271.016425600006 2026-04-02,17:00:14.000,92,11150307,6245,0,1775149213,13066.319745280001,28091.652136859993,53270.97450288 2026-04-02,17:00:15.000,92,11150282,5925,0,1775149214,13066.232173249991,29015.186854679996,53270.93956728001 2026-04-02,17:00:16.000,92,11150306,6005,0,1775149215,13066.05029287999,30400.33385055,53270.84174760001 2026-04-02,17:00:17.000,92,11150253,6205,0,1775149216,13065.881885129995,31324.05184575,53270.86270896 2026-04-02,17:00:18.000,92,11150309,6284,0,1775149217,13065.713477379999,30863.69431284,53270.75790216 2026-04-02,17:00:19.000,92,11150277,6365,0,1775149218,13065.477706529993,25327.808099069996,53270.60418552001 2026-04-02,17:00:21.000,92,11150261,6525,0,1775149220,13065.066791619996,25330.536112379996,53270.5273272 2026-04-02,17:00:22.000,92,11150296,5845,0,1775149221,13064.65587671,33176.372883239994,53270.492391600004 2026-04-02,17:00:23.000,92,11150278,5525,0,1775149222,13064.258434419993,29024.491706279994,53270.45046888 2026-04-02,17:00:24.000,92,11150313,5805,0,1775149223,13063.820574270001,32255.601424380002,53270.40854616 2026-04-02,17:00:25.000,92,11150279,6165,0,1775149224,13063.4366046,32256.292239119997,53270.33867496001 2026-04-02,17:00:26.000,92,11150302,5684,0,1775149225,13063.025689689988,29488.070691600005,53270.19194544 2026-04-02,17:00:27.000,92,11150255,6084,0,1775149226,13062.843809320002,32719.01123058,53270.177971200006 2026-04-02,17:00:28.000,92,11150214,5525,0,1775149227,13062.722555740002,29950.895420009998,53270.08713864 2026-04-02,17:00:29.000,92,11150151,5925,0,1775149228,13062.574356919991,28567.390871430005,53270.02425456 2026-04-02,17:00:30.000,92,11150223,5965,0,1775149229,13062.33184975999,24414.93871494,53270.010280320006 2026-04-02,17:00:32.000,92,11150292,5605,0,1775149231,13061.981561639994,28108.760375369995,53270.08713864 2026-04-02,17:00:33.000,92,11150285,5925,0,1775149232,13061.907462229989,29032.485419699995,53270.03124168001 2026-04-02,17:00:34.000,92,11150268,5405,0,1775149233,13062.001770569994,32264.003987339995,53270.059190160006 2026-04-02,17:00:35.000,92,11150289,6124,0,1775149234,13062.10955152999,32264.539721220004,53270.038228800004 2026-04-02,17:00:36.000,92,11150281,5765,0,1775149235,13062.264486659995,27188.263832580007,53270.08015152001 2026-04-02,17:00:37.000,92,11150254,5725,0,1775149236,13062.446367029996,30880.591077449993,53270.17098408001 2026-04-02,17:00:38.000,92,11150276,5325,0,1775149237,13062.648456329996,31342.46417331,53270.2129068 2026-04-02,17:00:39.000,92,11150260,5365,0,1775149238,13063.045898619988,29496.818661929996,53270.19194544 2026-04-02,17:00:40.000,92,11150149,5845,0,1775149239,13063.685848069996,22574.481363240004,53270.324700720004 2026-04-02,17:00:41.000,92,11150251,5805,0,1775149240,13064.372951689998,35497.94745570001,53270.394571920006 2026-04-02,17:00:43.000,92,11150302,5805,0,1775149242,13065.80778571999,25807.726967730006,53270.68803096 2026-04-02,17:00:44.000,92,11150261,6005,0,1775149243,13066.488153029997,33193.25554959,53270.79283776 2026-04-02,17:00:45.000,92,11150306,5805,0,1775149244,13067.18872926999,28578.768167250004,53270.93258016 2026-04-02,17:00:46.000,92,11150233,6005,0,1775149245,13067.794997169993,31810.49115966,53271.05834832001 2026-04-02,17:00:47.000,92,11150268,5605,0,1775149246,13068.48883709999,30426.655301970008,53271.212064960004 2026-04-02,17:00:48.000,92,11150261,5925,0,1775149247,13069.128786549998,30888.972493020003,53271.30988464 2026-04-02,17:00:49.000,92,11150306,5565,0,1775149248,13069.75526338,29966.671372950004,53271.42167856001 2026-04-02,17:00:50.000,92,11150288,5605,0,1775149249,13070.287431869998,33198.22518624,53271.568408080006 2026-04-02,17:00:51.000,92,11150288,5725,0,1775149250,13070.799391429995,27660.026857830002,53271.617317920005 2026-04-02,17:00:52.000,92,11150302,5325,0,1775149251,13071.392186709993,25352.649233189994,53271.75706032001 2026-04-02,17:00:54.000,92,11150337,6005,0,1775149253,13072.469996309992,31354.327859099998,53271.92475120001 2026-04-02,17:00:55.000,92,11150326,5365,0,1775149254,13073.10994576,31354.891789500005,53271.99462240001 2026-04-02,17:00:56.000,92,11150291,5845,0,1775149255,13073.642114249997,26277.974430029994,53272.08545496 2026-04-02,17:00:57.000,92,11150319,6084,0,1775149256,13074.26859108,29509.690373310004,53272.15532616 2026-04-02,17:00:58.000,92,11150307,5845,0,1775149257,13075.002848869997,32280.329772419995,53272.24615872 2026-04-02,17:00:59.000,92,11150273,5925,0,1775149258,13075.696688799995,29973.29050602,53272.37192688 2026-04-02,17:01:00.000,92,11150249,6245,0,1775149259,13076.390528729993,31820.374039920003,53272.51166928 2026-04-02,17:01:01.000,92,11150322,5565,0,1775149260,13077.138259139996,29051.31364593,53272.60250184 2026-04-02,17:01:02.000,92,11150306,5525,0,1775149261,13078.06786992,29051.898723720005,53272.6583988 2026-04-02,17:01:03.000,92,11150302,5645,0,1775149262,13078.970535459994,32283.572372220005,53272.74923136 2026-04-02,17:01:05.000,92,11150300,5884,0,1775149264,13080.432314729995,28591.054800840007,53273.00076768001 2026-04-02,17:01:06.000,92,11150271,5645,0,1775149265,13081.025110009992,30899.0950437,53273.08461312 2026-04-02,17:01:07.000,92,11150315,6165,0,1775149266,13081.58422374,26283.092098409994,53273.224355520004 2026-04-02,17:01:08.000,92,11150281,6124,0,1775149267,13081.974929719996,29053.019535390005,53273.28723960001 2026-04-02,17:01:09.000,92,11150332,5565,0,1775149268,13082.244382119992,31361.546168219997,53273.31518808001 2026-04-02,17:01:10.000,92,11150329,5925,0,1775149269,13082.459944039998,26284.3115979,53273.28723960001 2026-04-02,17:01:11.000,92,11150280,5365,0,1775149270,13082.493625589988,29977.76670357,53273.33614944001 2026-04-02,17:01:12.000,92,11150322,5325,0,1775149271,13082.480152969998,31363.245008550002,53273.37807216 2026-04-02,17:01:13.000,92,11150279,6045,0,1775149272,13082.520570829998,24900.88458975,53273.37108504 2026-04-02,17:01:14.000,92,11150297,6245,0,1775149273,13082.655297029989,29517.40212153,53273.35711080001 2026-04-02,17:01:16.000,92,11150291,6324,0,1775149275,13083.524281019992,29979.923737350007,53273.37807216 2026-04-02,17:01:17.000,92,11150295,6045,0,1775149276,13084.29895666999,29057.199669480004,53273.40602064001 2026-04-02,17:01:18.000,92,11150311,5925,0,1775149277,13085.21509482999,32751.091821209993,53273.392046400004 2026-04-02,17:01:19.000,92,11150319,6084,0,1775149278,13086.164914539993,29058.83506764,53273.44095624 2026-04-02,17:01:20.000,92,11150320,5405,0,1775149279,13087.114734249997,29982.961912380008,53273.43396912001 2026-04-02,17:01:21.000,92,11150300,5565,0,1775149280,13087.96350931,33676.86111324,53273.48287896001 2026-04-02,17:01:22.000,92,11150298,5485,0,1775149281,13088.83922961,29522.477495130006,53273.50384032001 2026-04-02,17:01:23.000,92,11150334,5725,0,1775149282,13089.748631459988,25829.762548109997,53273.61563424 2026-04-02,17:01:24.000,92,11150298,5405,0,1775149283,13090.496361869991,28138.444261800003,53273.64358272 2026-04-02,17:01:25.000,92,11150294,5485,0,1775149284,13091.122838699994,29524.211581109994,53273.7064668 2026-04-02,17:01:27.000,92,11150234,5725,0,1775149286,13091.37881848,29986.88827779,53273.80428648 2026-04-02,17:01:28.000,92,11150327,5845,0,1775149287,13091.068948219989,33218.949628439994,53273.76236376 2026-04-02,17:01:29.000,92,11150299,5884,0,1775149288,13090.732132719997,31372.789530570008,53273.81826072001 2026-04-02,17:01:30.000,92,11150292,5565,0,1775149289,13090.35489935999,25833.061540950002,53273.7064668 2026-04-02,17:01:31.000,92,11150329,5525,0,1775149290,13090.05850172,29526.798611820006,53273.58768576 2026-04-02,17:01:32.000,92,11150294,5605,0,1775149291,13089.546542160002,24910.422062640006,53273.50384032001 2026-04-02,17:01:33.000,92,11150313,5965,0,1775149292,13089.06152784,25834.020222630003,53273.426982 2026-04-02,17:01:34.000,92,11150323,6124,0,1775149293,13088.515886729998,24449.077651529995,53273.30820096 2026-04-02,17:01:35.000,92,11150281,5884,0,1775149294,13087.95677299999,29989.263834600002,53273.16845856001 2026-04-02,17:01:36.000,92,11150326,5525,0,1775149295,13087.424604509994,26295.773483280005,53273.08461312 2026-04-02,17:01:38.000,92,11150288,5684,0,1775149297,13087.209042590002,25372.788597599996,53272.71429576001 2026-04-02,17:01:39.000,92,11150320,5485,0,1775149298,13087.256196759998,29528.497452149997,53272.672373040004 2026-04-02,17:01:40.000,92,11150295,5925,0,1775149299,13087.316823549998,32761.122733199998,53272.525643520006 2026-04-02,17:01:41.000,92,11150268,5405,0,1775149300,13087.566067019994,31376.86392771,53272.46275944 2026-04-02,17:01:42.000,92,11150315,5884,0,1775149301,13087.68058429,30454.76018328,53272.455772320005 2026-04-02,17:01:43.000,92,11150306,5605,0,1775149302,13087.78162894,32302.865841029998,53272.32301704 2026-04-02,17:01:44.000,92,11150328,5565,0,1775149303,13087.83551941999,32765.852699430005,53272.336991280004 2026-04-02,17:01:45.000,92,11150269,6124,0,1775149304,13087.73447476999,27226.540608480005,53272.21122312001 2026-04-02,17:01:46.000,92,11150285,5965,0,1775149305,13087.53238546999,33230.143646879995,53272.15532616 2026-04-02,17:01:47.000,92,11150318,5325,0,1775149306,13087.175361039997,27690.79631028,53272.022570880006 2026-04-02,17:01:49.000,92,11150340,5645,0,1775149308,13086.367003839994,34156.97735754,53271.84090576 2026-04-02,17:01:50.000,92,11150303,6084,0,1775149309,13086.003243099993,28155.094306860003,53271.76404744 2026-04-02,17:01:51.000,92,11150289,6165,0,1775149310,13085.989770480002,24000.111512699994,53271.69417624 2026-04-02,17:01:52.000,92,11150302,5605,0,1775149311,13085.861780589992,29541.721620030003,53271.54045960001 2026-04-02,17:01:53.000,92,11150335,5884,0,1775149312,13085.841571659992,28618.65919392,53271.400717200006 2026-04-02,17:01:54.000,92,11150300,5485,0,1775149313,13085.956088929997,30927.933034529997,53271.30988464 2026-04-02,17:01:55.000,92,11150288,5445,0,1775149314,13086.171650849989,33237.037696019994,53271.24700056 2026-04-02,17:01:56.000,92,11150267,6365,0,1775149315,13086.407421699994,30928.489915800004,53271.08629680001 2026-04-02,17:01:57.000,92,11150235,6005,0,1775149316,13086.750973509996,28620.026725140007,53271.00245136 2026-04-02,17:01:58.000,92,11150326,5884,0,1775149317,13087.081052699992,29543.610786870006,53270.98149 2026-04-02,17:02:00.000,92,11150294,6045,0,1775149319,13087.929827759996,28620.09016731,53270.81379912 2026-04-02,17:02:01.000,92,11150252,5765,0,1775149320,13088.502414109993,30467.215995990002,53270.78585064 2026-04-02,17:02:02.000,92,11150280,5725,0,1775149321,13088.825756989994,31852.560367500002,53270.778863520005 2026-04-02,17:02:03.000,92,11150282,5565,0,1775149322,13089.03458259999,21693.69961887,53270.729953680006 2026-04-02,17:02:04.000,92,11150260,6165,0,1775149323,13089.16257249,28619.843447759995,53270.59021128 2026-04-02,17:02:05.000,92,11150262,5684,0,1775149324,13089.236671899991,30466.567476030003,53270.492391600004 2026-04-02,17:02:06.000,92,11150337,6405,0,1775149325,13089.16257249,26310.449771939995,53270.40155904 2026-04-02,17:02:07.000,92,11150250,5605,0,1775149326,13088.96048319,26771.744839139996,53270.23386816 2026-04-02,17:02:08.000,92,11150352,5725,0,1775149327,13088.684294479994,29541.890799150002,53270.08713864 2026-04-02,17:02:09.000,92,11150299,6245,0,1775149328,13088.360951599992,27232.82138331,53269.88451216001 2026-04-02,17:02:11.000,92,11150343,6284,0,1775149330,13087.93656406999,25385.632112460007,53269.57009176 2026-04-02,17:02:12.000,92,11150289,6084,0,1775149331,13087.92309145,32773.8816585,53269.32554256 2026-04-02,17:02:13.000,92,11150316,5684,0,1775149332,13087.950036689996,28156.40544504,53269.08798048 2026-04-02,17:02:14.000,92,11150211,6205,0,1775149333,13088.051081339996,28617.961330050006,53268.79452144 2026-04-02,17:02:15.000,92,11150302,5684,0,1775149334,13088.219489089992,28156.193971140005,53268.66176616001 2026-04-02,17:02:16.000,92,11150259,5965,0,1775149335,13088.327270050002,26309.364205920006,53268.38926848 2026-04-02,17:02:17.000,92,11150223,5925,0,1775149336,13088.414842079997,30927.037795020005,53268.144719280004 2026-04-02,17:02:18.000,92,11150240,5485,0,1775149337,13088.495677799998,27694.849560029994,53267.942092799996 2026-04-02,17:02:19.000,92,11150254,5605,0,1775149338,13088.630403999989,27694.94119872,53267.711517840005 2026-04-02,17:02:20.000,92,11150192,5445,0,1775149339,13088.866174849994,29080.12344024,53267.473955760004 2026-04-02,17:02:22.000,92,11150224,5525,0,1775149341,13089.384870720001,27232.609909410006,53267.11062552001 2026-04-02,17:02:23.000,92,11150215,6005,0,1775149342,13089.782313009993,27232.017782490002,53266.88005056 2026-04-02,17:02:24.000,92,11150216,5525,0,1775149343,13090.29427256999,23537.702682960007,53266.69139832 2026-04-02,17:02:25.000,92,11150237,6045,0,1775149344,13090.860122609993,32772.17576904,53266.57960440001 2026-04-02,17:02:26.000,92,11150194,5565,0,1775149345,13091.52028099,26769.115513650002,53266.369990800005 2026-04-02,17:02:27.000,92,11150220,5485,0,1775149346,13092.207384609988,36003.33483105,53266.18832568 2026-04-02,17:02:28.000,92,11150207,6124,0,1775149347,13092.90122454,30000.01375785,53266.16736432 2026-04-02,17:02:29.000,92,11150208,5565,0,1775149348,13093.595064469999,27690.60598377,53266.07653176001 2026-04-02,17:02:30.000,92,11150222,5485,0,1775149349,13094.154178199991,31383.546502950005,53265.8808924 2026-04-02,17:02:31.000,92,11150214,5405,0,1775149350,13094.706555619989,30459.039005190003,53265.748137120005 2026-04-02,17:02:33.000,92,11150229,6045,0,1775149352,13095.434077099992,26763.673585290002,53265.38480688001 2026-04-02,17:02:34.000,92,11150237,6245,0,1775149353,13095.535121749992,28609.840732290002,53265.196154640005 2026-04-02,17:02:35.000,92,11150179,6045,0,1775149354,13095.346505069996,26300.63738298,53265.03545088 2026-04-02,17:02:36.000,92,11150228,5365,0,1775149355,13094.854754439999,27685.3261854,53264.811863040006 2026-04-02,17:02:37.000,92,11150291,5725,0,1775149356,13094.086815099996,30916.87294956,53264.54635248001 2026-04-02,17:02:38.000,92,11150234,5684,0,1775149357,13093.386238859988,29531.33825154,53264.32276464 2026-04-02,17:02:39.000,92,11150290,5605,0,1775149358,13092.67218999999,32762.631247020006,53264.0293056 2026-04-02,17:02:40.000,92,11150272,5405,0,1775149359,13091.715633979991,30453.279865980003,53263.72187232 2026-04-02,17:02:41.000,92,11150258,5485,0,1775149360,13090.826441060002,27220.598191890007,53263.32360648001 2026-04-02,17:02:42.000,92,11150270,5405,0,1775149361,13090.22017316,27219.336397620005,53262.88341792 2026-04-02,17:02:44.000,92,11150275,6084,0,1775149363,13089.674532049998,34603.4128587,53262.10086048001 2026-04-02,17:02:45.000,92,11150271,5965,0,1775149364,13089.829467179989,30447.54892329,53261.70259464 2026-04-02,17:02:46.000,92,11150302,5445,0,1775149365,13089.863148729994,29523.52076637,53261.39516136 2026-04-02,17:02:47.000,92,11150277,6045,0,1775149366,13089.842939799993,26291.20564704,53261.01785688 2026-04-02,17:02:48.000,92,11150306,5485,0,1775149367,13089.97092968999,29984.061576659995,53260.66151376001 2026-04-02,17:02:49.000,92,11150278,5565,0,1775149368,13089.99113861999,28137.541973159998,53260.2911964 2026-04-02,17:02:50.000,92,11150277,5884,0,1775149369,13089.809258249988,27214.486596179995,53260.116518400006 2026-04-02,17:02:51.000,92,11150261,5925,0,1775149370,13089.620641569993,25830.05156244,53259.80209800001 2026-04-02,17:02:52.000,92,11150332,5525,0,1775149371,13089.465706440002,32755.701952229996,53259.43876776001 2026-04-02,17:02:53.000,92,11150274,5405,0,1775149372,13089.324243930001,28601.445218459994,53259.21517992 2026-04-02,17:02:55.000,92,11150301,6165,0,1775149374,13089.06152784,23985.15325884,53258.73306864 2026-04-02,17:02:56.000,92,11150246,5445,0,1775149375,13089.00090105,29063.297166930002,53258.4745452 2026-04-02,17:02:57.000,92,11150282,5525,0,1775149376,13088.98069212,28601.297186730008,53258.26493160001 2026-04-02,17:02:58.000,92,11150320,5485,0,1775149377,13089.15583617999,27677.65673196,53258.104227840005 2026-04-02,17:02:59.000,92,11150332,5485,0,1775149378,13089.533069539997,34140.44009855999,53257.89461424 2026-04-02,17:03:00.000,92,11150237,6045,0,1775149379,13090.13260112999,29061.830947890005,53257.747884720004 2026-04-02,17:03:01.000,92,11150281,6045,0,1775149380,13090.684978550002,27214.585284,53257.650065040005 2026-04-02,17:03:02.000,92,11150293,6005,0,1775149381,13091.23061965999,35523.563994120006,53257.664039279996 2026-04-02,17:03:03.000,92,11150320,5525,0,1775149382,13091.931195899997,27213.499717979998,53257.62211656001 2026-04-02,17:03:04.000,92,11150267,5884,0,1775149383,13092.726080479995,29983.504695390002,53257.67102640001 2026-04-02,17:03:06.000,92,11150232,5725,0,1775149385,13093.675900189999,24906.530942879996,53257.61512944 2026-04-02,17:03:07.000,92,11150241,5965,0,1775149386,13093.85778056,28600.606371989998,53257.60814232 2026-04-02,17:03:08.000,92,11150303,5765,0,1775149387,13093.79041745999,27678.241809750005,53257.705962 2026-04-02,17:03:09.000,92,11150283,5805,0,1775149388,13093.615273399999,30449.402844480006,53257.69198776001 2026-04-02,17:03:10.000,92,11150337,5965,0,1775149389,13093.291930519998,30450.44611572,53257.59416808001 2026-04-02,17:03:11.000,92,11150206,5565,0,1775149390,13093.143731700002,28604.786506079996,53257.61512944 2026-04-02,17:03:12.000,92,11150260,5445,0,1775149391,13093.143731700002,30914.046248429993,53257.67801352 2026-04-02,17:03:13.000,92,11150320,5684,0,1775149392,13092.921433470001,24451.065506190003,53257.65705216 2026-04-02,17:03:14.000,92,11150263,6005,0,1775149393,13092.544200109995,28144.7179875,53257.58019384 2026-04-02,17:03:15.000,92,11150311,5765,0,1775149394,13092.146757819988,30453.00494991,53257.54525824001 2026-04-02,17:03:17.000,92,11150280,6045,0,1775149396,13091.547226229995,28605.87912123,53257.28673480001 2026-04-02,17:03:18.000,92,11150302,5445,0,1775149397,13091.39902741,33222.664519950005,53257.23083784 2026-04-02,17:03:19.000,92,11150300,5645,0,1775149398,13091.143047629994,26759.000012100005,53257.10506968 2026-04-02,17:03:20.000,92,11150289,6084,0,1775149399,13090.786023200002,26759.05640514,53256.979301520005 2026-04-02,17:03:21.000,92,11150261,5884,0,1775149400,13090.671505929997,28606.154037300003,53256.89545608 2026-04-02,17:03:22.000,92,11150327,6084,0,1775149401,13090.745605340002,29991.442015769993,53256.84654624 2026-04-02,17:03:23.000,92,11150310,5684,0,1775149402,13090.698451169992,31838.6735814,53256.65090688 2026-04-02,17:03:24.000,92,11150300,5565,0,1775149403,13090.503098180001,23528.404880489994,53256.53911296001 2026-04-02,17:03:25.000,92,11150293,5884,0,1775149404,13090.21343684999,27683.958654179994,53256.483216 2026-04-02,17:03:26.000,92,11150259,5805,0,1775149405,13089.842939799993,28607.803533719998,53256.4133448 2026-04-02,17:03:28.000,92,11150242,5645,0,1775149407,13088.95374687999,33225.653351069996,53256.22469256 2026-04-02,17:03:29.000,92,11150290,5605,0,1775149408,13088.731448649989,31841.105531249996,53256.11988576 2026-04-02,17:03:30.000,92,11150273,6205,0,1775149409,13088.468732560003,27224.700785549998,53256.03604032001 2026-04-02,17:03:31.000,92,11150239,6205,0,1775149410,13088.232961709997,27225.497337239998,53255.93822064 2026-04-02,17:03:32.000,92,11150297,6165,0,1775149411,13088.030872409996,29996.63722458,53256.01507896001 2026-04-02,17:03:33.000,92,11150278,5725,0,1775149412,13087.69405690999,25842.006886920004,53255.924246400005 2026-04-02,17:03:34.000,92,11150271,6284,0,1775149413,13087.424604509994,30460.223259029997,53255.91725928001 2026-04-02,17:03:35.000,92,11150263,6284,0,1775149414,13087.087789010002,29076.034944839994,53255.86834944001 2026-04-02,17:03:36.000,92,11150225,6205,0,1775149415,13086.878963399991,30461.900951970005,53255.76354264 2026-04-02,17:03:37.000,92,11150272,5605,0,1775149416,13086.71729195999,30462.655208879994,53255.6447616 2026-04-02,17:03:39.000,92,11150267,6405,0,1775149418,13086.45457586999,27232.17991248,53255.46309648001 2026-04-02,17:03:40.000,92,11150237,6324,0,1775149419,13086.609510999995,26309.476991999996,53255.34431544001 2026-04-02,17:03:41.000,92,11150241,6284,0,1775149420,13086.959799119992,33236.36802867,53255.204573040006 2026-04-02,17:03:42.000,92,11150249,6205,0,1775149421,13087.411131889989,30004.081105859994,53255.15566320001 2026-04-02,17:03:43.000,92,11150237,6124,0,1775149422,13087.599748569999,26309.892890670002,53254.95303672 2026-04-02,17:03:44.000,92,11150302,6005,0,1775149423,13087.75468369999,33697.80407847,53254.81329432001 2026-04-02,17:03:45.000,92,11150270,5805,0,1775149424,13087.73447476999,29541.531293520005,53254.70848752 2026-04-02,17:03:46.000,92,11150318,5765,0,1775149425,13087.586275949994,31849.55743812,53254.58970648 2026-04-02,17:03:47.000,92,11150274,5965,0,1775149426,13087.262933069993,29539.97343579,53254.296247440005 2026-04-02,17:03:48.000,92,11150248,5325,0,1775149427,13086.75770981999,32771.245283879995,53254.079646720005 2026-04-02,17:03:50.000,92,11150267,5925,0,1775149429,13085.248776379995,26304.655387079998,53253.40189608001 2026-04-02,17:03:51.000,92,11150267,6245,0,1775149430,13084.32590191,26765.1327552,53253.073501440005 2026-04-02,17:03:52.000,92,11150224,5445,0,1775149431,13083.578171499998,30457.699670489994,53252.814978 2026-04-02,17:03:53.000,92,11150265,5965,0,1775149432,13082.729396439994,30456.769185330006,53252.40972504 2026-04-02,17:03:54.000,92,11150249,6084,0,1775149433,13081.961457099991,24453.687782549998,53251.94158800001 2026-04-02,17:03:55.000,92,11150287,6084,0,1775149434,13081.54380588,29070.388591709998,53251.515373680006 2026-04-02,17:03:56.000,92,11150267,6045,0,1775149435,13081.355189199989,31378.62621021,53251.04024952 2026-04-02,17:03:57.000,92,11150267,6245,0,1775149436,13081.233935619988,29993.30298609,53250.66294504 2026-04-02,17:03:58.000,92,11150339,6124,0,1775149437,13081.052055250002,32301.808471530006,53250.2996148 2026-04-02,17:03:59.000,92,11150270,5845,0,1775149438,13080.695030819996,24453.130901280005,53249.81051640001 2026-04-02,17:04:01.000,92,11150258,5525,0,1775149440,13079.52964919,28147.840752090007,53248.95808776 2026-04-02,17:04:02.000,92,11150240,5605,0,1775149441,13078.701083059997,29995.114612499994,53248.52488632 2026-04-02,17:04:03.000,92,11150277,5925,0,1775149442,13077.737790729989,35536.174887689995,53248.07771064 2026-04-02,17:04:04.000,92,11150263,6245,0,1775149443,13076.895751979995,31842.80437158,53247.574638 2026-04-02,17:04:05.000,92,11150255,5965,0,1775149444,13076.148021569992,29072.221365510006,53247.16239792 2026-04-02,17:04:06.000,92,11150233,5725,0,1775149445,13075.615853079995,27224.99684901,53246.72919648 2026-04-02,17:04:07.000,92,11150289,5965,0,1775149446,13074.969167319992,31379.345221469994,53246.30298216 2026-04-02,17:04:08.000,92,11150268,5845,0,1775149447,13074.53130717,26761.29097935,53245.932664800006 2026-04-02,17:04:09.000,92,11150262,5605,0,1775149448,13074.187755359999,26760.233609849995,53245.61125728 2026-04-02,17:04:10.000,92,11150283,5965,0,1775149449,13073.770104139992,30914.29296798,53245.24792704 2026-04-02,17:04:12.000,92,11150308,5605,0,1775149451,13072.773130259993,29988.128924670003,53244.45139536 2026-04-02,17:04:13.000,92,11150284,5445,0,1775149452,13072.436314760002,33680.3292852,53244.07409088 2026-04-02,17:04:14.000,92,11150215,5925,0,1775149453,13072.16686235999,30909.436117410005,53243.70377352001 2026-04-02,17:04:15.000,92,11150250,5405,0,1775149454,13072.308324869991,29524.105844160003,53243.28454632 2026-04-02,17:04:16.000,92,11150287,5845,0,1775149455,13072.719239779988,30446.822862899993,53242.95615168001 2026-04-02,17:04:17.000,92,11150255,5965,0,1775149456,13073.278353509995,29061.372754440003,53242.69064112001 2026-04-02,17:04:18.000,92,11150314,5445,0,1775149457,13073.945248199998,27675.690024690004,53242.390194960004 2026-04-02,17:04:19.000,92,11150250,5445,0,1775149458,13074.58519764999,25366.6558545,53242.01987760001 2026-04-02,17:04:20.000,92,11150345,5925,0,1775149459,13075.184729239998,32290.395930059996,53241.789302640005 2026-04-02,17:04:21.000,92,11150300,5445,0,1775149460,13075.797733449996,27672.785783130006,53241.61462464001 2026-04-02,17:04:23.000,92,11150277,6084,0,1775149462,13076.94290614999,30439.85127333,53241.18841032001 2026-04-02,17:04:24.000,92,11150250,5405,0,1775149463,13077.549174049993,28130.450548380002,53241.0766164 2026-04-02,17:04:25.000,92,11150314,5485,0,1775149464,13078.20259611999,29052.462654119998,53240.89495128001 2026-04-02,17:04:26.000,92,11150240,5165,0,1775149465,13079.192833689995,30898.002428549997,53240.77617024001 2026-04-02,17:04:27.000,92,11150274,5485,0,1775149466,13080.014663509988,36435.81305481,53240.64341496 2026-04-02,17:04:28.000,92,11150328,5325,0,1775149467,13080.823020709991,26279.398354289995,53240.6224536 2026-04-02,17:04:29.000,92,11150180,5565,0,1775149468,13081.69874100999,27662.818313309996,53240.53162104 2026-04-02,17:04:30.000,92,11150168,5525,0,1775149469,13082.379108319998,25352.776117529997,53240.517646800006 2026-04-02,17:04:31.000,92,11150145,6005,0,1775149470,13082.87759525999,31812.493112580007,53240.46174984 2026-04-02,17:04:32.000,92,11150309,6124,0,1775149471,13083.072948249996,28117.642279170002,53240.38489152 2026-04-02,17:04:34.000,92,11150325,6365,0,1775149473,13083.349136960001,31804.922346959997,53240.42681424 2026-04-02,17:04:35.000,92,11150274,5725,0,1775149474,13083.584907809993,23495.68281903,53240.42681424 2026-04-02,17:04:36.000,92,11150241,6165,0,1775149475,13083.867832829994,23955.38478285,53240.46873696001 2026-04-02,17:04:37.000,92,11150263,5965,0,1775149476,13084.090131059995,30414.009162749993,53240.53860816001 2026-04-02,17:04:38.000,92,11150305,5965,0,1775149477,13084.373056079996,32718.933690150006,53240.6224536 2026-04-02,17:04:39.000,92,11150285,5884,0,1775149478,13084.642508479992,30408.80690481,53240.74822176 2026-04-02,17:04:40.000,92,11150301,5884,0,1775149479,13084.891751949988,28560.172562310006,53240.82508008001 2026-04-02,17:04:41.000,92,11150220,5565,0,1775149480,13085.22183114,27172.98836787,53240.92988688 2026-04-02,17:04:42.000,92,11150287,6045,0,1775149481,13085.652954979996,30400.044836219997,53241.04168080001 2026-04-02,17:04:43.000,92,11150287,5965,0,1775149482,13086.084078819993,28090.4396865,53241.17443608 2026-04-02,17:04:45.000,92,11150296,5565,0,1775149484,13086.313113359989,26240.480107559997,53241.453920880005 2026-04-02,17:04:46.000,92,11150246,5405,0,1775149485,13085.956088929997,27161.343205109995,53241.59366328001 2026-04-02,17:04:47.000,92,11150214,5445,0,1775149486,13085.36329365,24852.908210969996,53241.65654736 2026-04-02,17:04:48.000,92,11150238,5365,0,1775149487,13084.629035860002,25774.49736891,53241.76834128 2026-04-02,17:04:49.000,92,11150217,5725,0,1775149488,13083.847623899994,31771.389635550004,53241.908083680006 2026-04-02,17:04:50.000,92,11150243,5965,0,1775149489,13083.00558515,26696.276853360003,53241.99891624001 2026-04-02,17:04:51.000,92,11150272,5445,0,1775149490,13082.305008909992,29926.011991110005,53242.15263288 2026-04-02,17:04:52.000,92,11150256,5405,0,1775149491,13081.712213629995,28080.993852300002,53242.25743968 2026-04-02,17:04:53.000,92,11150292,5605,0,1775149492,13081.119418349997,26236.053253920007,53242.390194960004 2026-04-02,17:04:54.000,92,11150277,5845,0,1775149493,13080.68155819999,29927.372473199997,53242.56487296 2026-04-02,17:04:56.000,92,11150331,5965,0,1775149495,13080.715239749996,25775.63932797,53243.15179104001 2026-04-02,17:04:57.000,92,11150246,5765,0,1775149496,13081.186781449993,27621.059267189994,53243.41031448001 2026-04-02,17:04:58.000,92,11150282,5684,0,1775149497,13081.88735769,33157.24154442,53243.81556744 2026-04-02,17:04:59.000,92,11150240,5684,0,1775149498,13082.83717739999,29465.809539060007,53244.12300072 2026-04-02,17:05:00.000,92,11150322,5285,0,1775149499,13083.760051869998,35462.553773969994,53244.535240799996 2026-04-02,17:05:01.000,92,11150298,5445,0,1775149500,13084.568409070002,34077.526613309994,53245.00337784 2026-04-02,17:05:02.000,92,11150267,6324,0,1775149501,13085.309403169995,32231.035206329994,53245.43657928 2026-04-02,17:05:03.000,92,11150250,5884,0,1775149502,13086.023452029993,27155.35144461,53245.8977292 2026-04-02,17:05:04.000,92,11150250,5805,0,1775149503,13086.52193897,26693.0906466,53246.35887912001 2026-04-02,17:05:05.000,92,11150262,5684,0,1775149504,13086.730764579996,32228.370635190004,53246.868938880005 2026-04-02,17:05:07.000,92,11150287,6365,0,1775149506,13086.111024059988,26691.35656062,53247.8890584 2026-04-02,17:05:08.000,92,11150242,5925,0,1775149507,13085.47781091999,30381.61136127,53248.38514392 2026-04-02,17:05:09.000,92,11150288,5684,0,1775149508,13085.006269219994,31765.292138100005,53248.86026808 2026-04-02,17:05:10.000,92,11150194,6005,0,1775149509,13084.858070399998,32226.403927919993,53249.34237936 2026-04-02,17:05:11.000,92,11150243,6084,0,1775149510,13084.810916230002,28074.487505309997,53249.817503520004 2026-04-02,17:05:12.000,92,11150294,5645,0,1775149511,13084.851334090003,28074.402915750004,53250.27865344 2026-04-02,17:05:13.000,92,11150254,5765,0,1775149512,13085.11405017999,29919.399907169995,53250.81666168001 2026-04-02,17:05:14.000,92,11150246,5765,0,1775149513,13085.42392044,28535.070610380004,53251.31973432001 2026-04-02,17:05:15.000,92,11150253,6324,0,1775149514,13086.036924649998,27611.909496449996,53251.780884240005 2026-04-02,17:05:16.000,92,11150222,5605,0,1775149515,13086.798127679991,28533.618489600005,53252.33985384 2026-04-02,17:05:18.000,92,11150257,6205,0,1775149517,13088.387896840002,28992.812916060007,53253.527664240006 2026-04-02,17:05:19.000,92,11150271,6205,0,1775149518,13089.07500045999,29914.261091399996,53254.10060808001 2026-04-02,17:05:20.000,92,11150263,6365,0,1775149519,13089.735158839998,30835.68811935,53254.77137160001 2026-04-02,17:05:21.000,92,11150244,5765,0,1775149520,13090.33469042999,31296.073848779997,53255.39322528001 2026-04-02,17:05:22.000,92,11150205,6405,0,1775149521,13090.900540469993,25759.91976807,53256.08495016001 2026-04-02,17:05:23.000,92,11150234,5765,0,1775149522,13091.37208216999,27143.121204060008,53256.85353336001 2026-04-02,17:05:24.000,92,11150301,6324,0,1775149523,13091.607853019996,34062.11721513,53257.433464320005 2026-04-02,17:05:25.000,92,11150319,6045,0,1775149524,13091.742579220001,30372.257165760006,53258.13916344 2026-04-02,17:05:26.000,92,11150234,5525,0,1775149525,13091.931195899997,27605.226921210007,53258.774991360006 2026-04-02,17:05:27.000,92,11150261,6005,0,1775149526,13092.126548890003,35909.20779816,53259.41081928 2026-04-02,17:05:29.000,92,11150303,6245,0,1775149528,13093.190885869997,25301.557138949996,53260.72439784 2026-04-02,17:05:30.000,92,11150270,5565,0,1775149529,13093.79715377,26225.141200679995,53261.45105832001 2026-04-02,17:05:31.000,92,11150279,5884,0,1775149530,13094.342794880002,31761.908555700007,53262.177718800005 2026-04-02,17:05:32.000,92,11150270,5325,0,1775149531,13094.746973479989,28072.51374891,53262.848482320005 2026-04-02,17:05:33.000,92,11150249,5965,0,1775149532,13095.11747053,29918.68794504,53263.58911704001 2026-04-02,17:05:34.000,92,11150244,5525,0,1775149533,13095.27240565999,30381.033332609994,53264.32975176001 2026-04-02,17:05:35.000,92,11150276,5445,0,1775149534,13095.27914197,28075.678808280005,53265.07038648001 2026-04-02,17:05:36.000,92,11150224,5325,0,1775149535,13095.01642588,30383.493478980003,53265.83896968001 2026-04-02,17:05:37.000,92,11150257,6045,0,1775149536,13094.470784769997,25309.875112349997,53266.57261728 2026-04-02,17:05:38.000,92,11150254,5485,0,1775149537,13093.69610912,27156.359470199997,53267.35517472 2026-04-02,17:05:40.000,92,11150285,5965,0,1775149539,13091.58090778,29926.575921509997,53268.69670176 2026-04-02,17:05:41.000,92,11150285,6165,0,1775149540,13090.509834489996,29004.951517919995,53269.33252968001 2026-04-02,17:05:42.000,92,11150278,5525,0,1775149541,13089.674532049998,33619.3543107,53269.9683576 2026-04-02,17:05:43.000,92,11150264,5605,0,1775149542,13089.11541831999,32697.57482625,53270.58322416001 2026-04-02,17:05:44.000,92,11150258,5245,0,1775149543,13088.515886729998,27623.55465921,53271.12821952 2026-04-02,17:05:45.000,92,11150270,5565,0,1775149544,13087.909618829995,27624.49924263,53271.736098960006 2026-04-02,17:05:46.000,92,11150308,5605,0,1775149545,13087.269669380003,28548.24543435,53272.21122312001 2026-04-02,17:05:47.000,92,11150257,5884,0,1775149546,13086.68361041,27164.917114020005,53272.71429576001 2026-04-02,17:05:48.000,92,11150299,5684,0,1775149547,13086.057133579998,31318.13762568,53273.16147144 2026-04-02,17:05:49.000,92,11150290,5445,0,1775149548,13085.228567449994,29934.344062770004,53273.54576304 2026-04-02,17:05:51.000,92,11150181,5884,0,1775149550,13083.760051869998,32703.3198672,53274.251462160006 2026-04-02,17:05:52.000,92,11150297,5925,0,1775149551,13083.07968455999,31780.574651939998,53274.60780528001 2026-04-02,17:05:53.000,92,11150256,5325,0,1775149552,13082.459944039998,26244.103360380002,53274.90825144 2026-04-02,17:05:54.000,92,11150273,5845,0,1775149553,13081.813258279995,30858.372219690005,53275.16677488 2026-04-02,17:05:55.000,92,11150236,5525,0,1775149554,13081.112682040002,28090.531325189993,53275.53709224001 2026-04-02,17:05:56.000,92,11150296,5645,0,1775149555,13080.46599628,31782.752833110004,53275.87247400001 2026-04-02,17:05:57.000,92,11150305,6165,0,1775149556,13079.906882549993,31322.705461920006,53276.04016488001 2026-04-02,17:05:58.000,92,11150322,5325,0,1775149557,13079.435340849996,31785.699369449998,53276.37554664001 2026-04-02,17:05:59.000,92,11150272,5565,0,1775149558,13078.970535459994,28096.135383540008,53276.72490264 2026-04-02,17:06:00.000,92,11150256,5205,0,1775149559,13078.485521139992,29482.3608963,53277.00438744001 2026-04-02,17:06:02.000,92,11150256,5725,0,1775149561,13077.569382979993,33639.578264669995,53277.619254 2026-04-02,17:06:03.000,92,11150273,6005,0,1775149562,13077.225831169992,29488.063642470006,53277.92668728 2026-04-02,17:06:04.000,92,11150282,5565,0,1775149563,13076.74081684999,30874.09882872,53278.2830304 2026-04-02,17:06:05.000,92,11150234,5365,0,1775149564,13076.215384670002,24414.727241040004,53278.51360536001 2026-04-02,17:06:06.000,92,11150258,5525,0,1775149565,13075.58890784,29954.053430250002,53278.88392272 2026-04-02,17:06:07.000,92,11150271,5805,0,1775149566,13074.847913739992,33647.318209410005,53279.07956208 2026-04-02,17:06:08.000,92,11150252,5565,0,1775149567,13074.093447019994,30417.681759479994,53279.34507264 2026-04-02,17:06:09.000,92,11150263,5884,0,1775149568,13073.31203506,30418.231591620002,53279.51276352 2026-04-02,17:06:10.000,92,11150228,5525,0,1775149569,13072.705767159998,31341.872046389995,53279.63154456 2026-04-02,17:06:11.000,92,11150254,5445,0,1775149570,13072.13318081,26727.180239280002,53279.73635136001 2026-04-02,17:06:24.000,92,11150227,5884,0,1775149583,13068.603354369996,29506.983507390003,53278.26905616001 2026-04-02,17:06:25.000,92,11150285,5884,0,1775149584,13068.994060349993,33200.44566219,53278.02450696 2026-04-02,17:06:26.000,92,11150274,5565,0,1775149585,13069.38476632999,29047.091217060006,53277.68213808 2026-04-02,17:06:27.000,92,11150253,5845,0,1775149586,13069.809153859991,31355.885716830002,53277.444576 2026-04-02,17:06:28.000,92,11150249,5805,0,1775149587,13070.226805079998,29971.866581759998,53277.17906544 2026-04-02,17:06:29.000,92,11150245,5884,0,1775149588,13070.61077475,24894.97036968,53276.920542 2026-04-02,17:06:30.000,92,11150226,5725,0,1775149589,13070.738764639995,30896.169654750003,53276.55022464001 2026-04-02,17:06:31.000,92,11150241,5845,0,1775149590,13070.79265512,28126.77795165,53276.30567544001 2026-04-02,17:06:32.000,92,11150231,5845,0,1775149591,13070.718555709995,25819.01262486,53275.95631944 2026-04-02,17:06:33.000,92,11150267,6005,0,1775149592,13070.758973569995,28588.707440550003,53275.74670584 2026-04-02,17:06:35.000,92,11150287,5925,0,1775149594,13070.89369977,29973.790994249997,53274.971135520005 2026-04-02,17:06:36.000,92,11150265,6124,0,1775149595,13070.88696345999,34589.78689041,53274.62876664001 2026-04-02,17:06:37.000,92,11150315,6165,0,1775149596,13070.89369977,30435.431468819996,53274.202552320006 2026-04-02,17:06:38.000,92,11150255,5965,0,1775149597,13070.88696345999,28127.41942248,53273.8112736 2026-04-02,17:06:39.000,92,11150249,5925,0,1775149598,13070.85328191,27204.230112029996,53273.3221752 2026-04-02,17:06:40.000,92,11150259,6084,0,1775149599,13070.738764639995,29512.333797059997,53272.93089648001 2026-04-02,17:06:41.000,92,11150251,5884,0,1775149600,13070.536675339994,29051.00348421,53272.46275944 2026-04-02,17:06:42.000,92,11150230,5445,0,1775149601,13070.199859840002,31820.959117709994,53271.9596868 2026-04-02,17:06:43.000,92,11150195,5965,0,1775149602,13069.70810920999,26743.68930174,53271.48456264 2026-04-02,17:06:44.000,92,11150286,5565,0,1775149603,13069.054687139993,31360.08699831,53270.995464240004 2026-04-02,17:06:46.000,92,11150288,5845,0,1775149605,13067.41776381,31822.615663260003,53269.940409120005 2026-04-02,17:06:47.000,92,11150321,6124,0,1775149606,13066.501625650002,31823.27123235,53269.33252968001 2026-04-02,17:06:48.000,92,11150284,5965,0,1775149607,13065.518124389993,27207.804020940006,53268.8504184 2026-04-02,17:06:49.000,92,11150250,5805,0,1775149608,13064.460523719994,34132.742448599995,53268.23555184001 2026-04-02,17:06:50.000,92,11150220,5725,0,1775149609,13063.41639567,24900.849344100003,53267.6276724 2026-04-02,17:06:51.000,92,11150234,5684,0,1775149610,13062.304904519995,31363.865331990004,53266.970883120004 2026-04-02,17:06:52.000,92,11150308,5684,0,1775149611,13061.34161219,29517.641791949995,53266.34204232001 2026-04-02,17:06:53.000,92,11150264,5925,0,1775149612,13060.593881779998,24901.568355359996,53265.66429168 2026-04-02,17:06:54.000,92,11150239,6245,0,1775149613,13059.99435018999,29979.66996867,53264.85378576001 2026-04-02,17:06:55.000,92,11150258,5645,0,1775149614,13059.502599559994,37365.854119619995,53264.22494496 2026-04-02,17:06:57.000,92,11150239,6205,0,1775149616,13058.90306797,29979.754558229994,53262.82053384001 2026-04-02,17:06:58.000,92,11150279,6365,0,1775149617,13058.916540589991,28595.14329624,53262.177718800005 2026-04-02,17:06:59.000,92,11150246,5725,0,1775149618,13059.078212029992,28134.017408159998,53261.54189088 2026-04-02,17:07:00.000,92,11150256,5605,0,1775149619,13059.307246570002,31366.128102720002,53260.9200372 2026-04-02,17:07:01.000,92,11150266,5884,0,1775149620,13059.421763839993,27673.899545670007,53260.284209280006 2026-04-02,17:07:02.000,92,11150247,6205,0,1775149621,13059.543017419994,25366.768640580005,53259.70427832001 2026-04-02,17:07:03.000,92,11150272,5565,0,1775149622,13059.644062069994,29522.71011642,53259.21517992 2026-04-02,17:07:04.000,92,11150247,6045,0,1775149623,13059.805733509995,26292.382851750008,53258.6142876 2026-04-02,17:07:05.000,92,11150216,5805,0,1775149624,13060.007822809996,27216.735268649994,53258.17409904001 2026-04-02,17:07:06.000,92,11150261,6045,0,1775149625,13060.236857349992,32757.56997168,53257.664039279996 2026-04-02,17:07:08.000,92,11150282,6245,0,1775149627,13060.688190119989,27218.12394726,53256.90943032 2026-04-02,17:07:09.000,92,11150309,6245,0,1775149628,13060.91048834999,27679.856060520004,53256.45526752 2026-04-02,17:07:10.000,92,11150238,5765,0,1775149629,13061.267512779996,30911.543807280003,53256.11289864001 2026-04-02,17:07:11.000,92,11150163,6124,0,1775149630,13061.765999720003,23986.27407051,53255.72161992 2026-04-02,17:07:12.000,92,11150265,6245,0,1775149631,13062.594565849991,28602.897339240008,53255.33732832 2026-04-02,17:07:13.000,92,11150207,6005,0,1775149632,13063.59153972999,30449.564974470006,53255.02290792 2026-04-02,17:07:14.000,92,11150225,6205,0,1775149633,13064.69629457,29064.728140320003,53254.77137160001 2026-04-02,17:07:15.000,92,11150258,5645,0,1775149634,13065.821258339995,33219.92945751001,53254.48489968001 2026-04-02,17:07:16.000,92,11150270,5565,0,1775149635,13066.872122699999,26756.469374430002,53254.23336336 2026-04-02,17:07:17.000,92,11150226,5485,0,1775149636,13067.909514439998,31834.860002069996,53253.98881416 2026-04-02,17:07:19.000,92,11150234,5725,0,1775149638,13069.889989579991,29526.199435770002,53253.53465136 2026-04-02,17:07:20.000,92,11150292,5605,0,1775149639,13070.75223726,27679.165245779994,53253.38093472001 2026-04-02,17:07:21.000,92,11150274,5445,0,1775149640,13071.702056969989,26293.778579489997,53253.18529536001 2026-04-02,17:07:22.000,92,11150301,6005,0,1775149641,13072.719239779988,27216.721170389996,53252.96170752 2026-04-02,17:07:23.000,92,11150212,5525,0,1775149642,13073.749895209992,31832.949687839995,53252.905810560005 2026-04-02,17:07:24.000,92,11150291,5925,0,1775149643,13074.726660159991,28601.008172400005,53252.64030000001 2026-04-02,17:07:25.000,92,11150284,5485,0,1775149644,13075.898778099996,26292.700062599994,53252.5354932 2026-04-02,17:07:26.000,92,11150221,5845,0,1775149645,13077.333612130002,34141.391731109994,53252.402737920005 2026-04-02,17:07:27.000,92,11150232,5445,0,1775149646,13078.943590219998,29525.445178859998,53252.25600840001 2026-04-02,17:07:28.000,92,11150281,5765,0,1775149647,13080.60072247999,27679.58114445,53252.20709856001 2026-04-02,17:07:30.000,92,11150281,6124,0,1775149649,13083.544489949993,29989.961698469997,53252.13722736001 2026-04-02,17:07:31.000,92,11150220,5405,0,1775149650,13085.073632319989,29991.110706659994,53252.07434328 2026-04-02,17:07:32.000,92,11150276,5565,0,1775149651,13086.46131218,29068.724997030004,53252.06036904001 2026-04-02,17:07:33.000,92,11150257,5965,0,1775149652,13087.78162894,31377.857855039998,53252.1512016 2026-04-02,17:07:34.000,92,11150308,5565,0,1775149653,13088.866174849994,33686.58891264,53252.20011144 2026-04-02,17:07:35.000,92,11150316,5605,0,1775149654,13089.620641569993,29531.267760240007,53252.15818872001 2026-04-02,17:07:36.000,92,11150275,5725,0,1775149655,13090.22017316,28145.789455260005,53252.1512016 2026-04-02,17:07:37.000,92,11150290,5684,0,1775149656,13090.873595229998,25836.903316800002,53252.20011144 2026-04-02,17:07:38.000,92,11150295,5765,0,1775149657,13091.446181579995,27221.47933314,53252.186137200006 2026-04-02,17:07:39.000,92,11150250,5445,0,1775149658,13091.964877450002,26759.133945570007,53252.15818872001 2026-04-02,17:07:41.000,92,11150281,6045,0,1775149660,13092.84059775,30451.08758655,53252.01145920001 2026-04-02,17:07:42.000,92,11150250,5285,0,1775149661,13093.285194210002,27680.187369630003,53251.84376832001 2026-04-02,17:07:43.000,92,11150278,5325,0,1775149662,13093.68937280999,29987.804664690004,53251.66909032 2026-04-02,17:07:44.000,92,11150269,5765,0,1775149663,13094.12049665,29063.931588630003,53251.515373680006 2026-04-02,17:07:45.000,92,11150291,5965,0,1775149664,13094.410157979997,34142.00500542,53251.22191464001 2026-04-02,17:07:46.000,92,11150290,5445,0,1775149665,13094.639192519993,30448.34547498,53251.08217224001 2026-04-02,17:07:47.000,92,11150290,5245,0,1775149666,13095.05010742999,30447.788593710007,53250.83063592 2026-04-02,17:07:48.000,92,11150232,5325,0,1775149667,13095.514912819992,35063.63645814,53250.59307384 2026-04-02,17:07:49.000,92,11150268,5405,0,1775149668,13096.19528013,31831.166257949997,53250.320576160004 2026-04-02,17:07:50.000,92,11150271,5884,0,1775149669,13097.003637329988,26290.40204622,53250.02013 2026-04-02,17:07:52.000,92,11150207,6005,0,1775149671,13099.172729149992,25826.477653530004,53249.482121760004 2026-04-02,17:07:53.000,92,11150255,5645,0,1775149672,13100.324638159997,28594.931822340004,53249.22359832 2026-04-02,17:07:54.000,92,11150344,5405,0,1775149673,13101.537173960001,26746.960098059993,53248.930139280004 2026-04-02,17:07:55.000,92,11150287,5845,0,1775149674,13102.59477463,26745.61371423,53248.615718880006 2026-04-02,17:07:56.000,92,11150275,5645,0,1775149675,13103.787101499991,29514.018539130004,53248.378156800005 2026-04-02,17:07:57.000,92,11150250,5325,0,1775149676,13104.878383719995,31359.452576609998,53248.091684880004 2026-04-02,17:07:58.000,92,11150246,5245,0,1775149677,13105.875357599994,32743.81006992,53247.875084160005 2026-04-02,17:07:59.000,92,11150211,6005,0,1775149678,13106.616351700002,29050.756764660007,53247.609573600006 2026-04-02,17:08:00.000,92,11150253,5925,0,1775149679,13107.04747554,26742.801111360008,53247.41393424001 2026-04-02,17:08:01.000,92,11150235,5884,0,1775149680,13107.465126759991,25819.576555260006,53247.22528200001 2026-04-02,17:08:03.000,92,11150210,5445,0,1775149682,13108.105076209999,28589.489893980004,53246.82701616 2026-04-02,17:08:04.000,92,11150232,5525,0,1775149683,13108.455364329995,30897.346859459998,53246.78509344 2026-04-02,17:08:05.000,92,11150247,5805,0,1775149684,13108.60356314999,27204.371094629998,53246.59644120001 2026-04-02,17:08:06.000,92,11150226,5325,0,1775149685,13108.920169719997,29973.74869947,53246.414776080004 2026-04-02,17:08:07.000,92,11150194,5005,0,1775149686,13109.317612009989,27665.066985779995,53246.27503368 2026-04-02,17:08:08.000,92,11150232,5285,0,1775149687,13109.634218579995,26740.855551479995,53246.16323976 2026-04-02,17:08:09.000,92,11150261,5925,0,1775149688,13109.923879909991,26739.452774610007,53246.00952312 2026-04-02,17:08:10.000,92,11150205,5884,0,1775149689,13110.193332310002,24891.60793467,53245.84183224 2026-04-02,17:08:11.000,92,11150245,5805,0,1775149690,13110.523411499998,29505.503190090007,53245.597283040006 2026-04-02,17:08:12.000,92,11150256,5684,0,1775149691,13110.954535339995,29964.8033535,53245.373695199996 2026-04-02,17:08:14.000,92,11150240,5605,0,1775149693,13111.94477291,30883.262697719998,53244.926519520006 2026-04-02,17:08:15.000,92,11150252,5485,0,1775149694,13112.113180659995,26265.90631947,53244.66100896001 2026-04-02,17:08:16.000,92,11150263,5884,0,1775149695,13112.375896749996,28110.360527879995,53244.43742112 2026-04-02,17:08:17.000,92,11150243,5884,0,1775149696,13112.26811579,29954.934571499994,53244.10902648001 2026-04-02,17:08:18.000,92,11150205,5845,0,1775149697,13112.012136009995,30415.04538486,53243.899412880004 2026-04-02,17:08:19.000,92,11150230,5485,0,1775149698,13111.466494899993,26721.829949609993,53243.57800536001 2026-04-02,17:08:20.000,92,11150253,5884,0,1775149699,13110.80633652,25336.196563770005,53243.43826296001 2026-04-02,17:08:21.000,92,11150278,5445,0,1775149700,13110.072078730002,29488.204625069993,53243.15179104001 2026-04-02,17:08:22.000,92,11150221,5925,0,1775149701,13109.270457839993,29947.82904846,53242.93519032001 2026-04-02,17:08:23.000,92,11150246,5525,0,1775149702,13108.596826839996,34098.483676799995,53242.83737064001 2026-04-02,17:08:25.000,92,11150224,5605,0,1775149704,13107.620061889997,31323.7346349,53242.52993736001 2026-04-02,17:08:26.000,92,11150237,5965,0,1775149705,13107.593116650001,29474.649148080003,53242.36224648001 2026-04-02,17:08:27.000,92,11150239,5805,0,1775149706,13107.902986909998,29471.512285229997,53242.243465440006 2026-04-02,17:08:28.000,92,11150227,5725,0,1775149707,13108.44189170999,30852.732915689994,53242.09673592001 2026-04-02,17:08:29.000,92,11150224,5485,0,1775149708,13109.088577469993,26697.90520239,53241.99192912 2026-04-02,17:08:30.000,92,11150264,5285,0,1775149709,13109.82957157,25773.53868723,53241.94301928 2026-04-02,17:08:31.000,92,11150293,5765,0,1775149710,13110.530147809994,26694.88112562,53241.95000640001 2026-04-02,17:08:32.000,92,11150205,5965,0,1775149711,13110.84675438,29461.692847140002,53242.03385184 2026-04-02,17:08:33.000,92,11150236,5525,0,1775149712,13110.75918234999,28537.706984999997,53242.06878744001 2026-04-02,17:08:34.000,92,11150184,5405,0,1775149713,13110.227013859992,29920.168262339997,53242.20852984 2026-04-02,17:08:36.000,92,11150273,6084,0,1775149715,13107.519017239996,26687.599374330006,53242.508976000005 2026-04-02,17:08:37.000,92,11150271,5765,0,1775149716,13105.612641509993,27147.251994239996,53242.62076992001 2026-04-02,17:08:38.000,92,11150245,6084,0,1775149717,13103.53112172,28529.579338109994,53242.7535252 2026-04-02,17:08:39.000,92,11150235,6005,0,1775149718,13101.35529359,31295.89762053,53242.844357760005 2026-04-02,17:08:40.000,92,11150271,5965,0,1775149719,13098.970639849991,29449.55424528,53242.83737064001 2026-04-02,17:08:41.000,92,11150254,5565,0,1775149720,13096.484941459996,28064.780853300006,53242.86531912001 2026-04-02,17:08:42.000,92,11150226,5805,0,1775149721,13094.08007879,34060.270343070006,53242.80942216 2026-04-02,17:08:43.000,92,11150205,6045,0,1775149722,13091.998558999992,34059.65706876,53242.725576720004 2026-04-02,17:08:44.000,92,11150250,5485,0,1775149723,13090.368371979996,27140.33679771,53242.65570552 2026-04-02,17:08:45.000,92,11150236,5605,0,1775149724,13089.11541831999,30829.76685015,53242.59282144 2026-04-02,17:08:47.000,92,11150246,5605,0,1775149726,13087.59301225999,28060.283508360008,53242.51596312 2026-04-02,17:08:48.000,92,11150308,5605,0,1775149727,13087.424604509994,30826.11540081,53242.557885840004 2026-04-02,17:08:49.000,92,11150221,6084,0,1775149728,13087.431340819989,24367.103318759997,53242.55089872001 2026-04-02,17:08:50.000,92,11150301,6284,0,1775149729,13087.64016643,31744.765071539994,53242.725576720004 2026-04-02,17:08:51.000,92,11150261,5725,0,1775149730,13087.303350929993,29898.03399414,53242.87230624 2026-04-02,17:08:52.000,92,11150249,5965,0,1775149731,13086.447839559994,28051.817503230006,53243.00506152001 2026-04-02,17:08:53.000,92,11150251,6084,0,1775149732,13085.21509482999,29434.433861430007,53243.09589408 2026-04-02,17:08:54.000,92,11150243,6324,0,1775149733,13083.692688769988,23438.098476059997,53243.17275240001 2026-04-02,17:08:55.000,92,11150249,6165,0,1775149734,13081.941248169991,28971.799459529997,53243.36839176001 2026-04-02,17:08:56.000,92,11150272,5805,0,1775149735,13080.27737959999,30354.740077709997,53243.515121280005 2026-04-02,17:08:58.000,92,11150247,6365,0,1775149737,13077.353821060002,31737.405779819994,53243.78063184 2026-04-02,17:08:59.000,92,11150209,6324,0,1775149738,13075.979613819996,25741.99383048,53243.850503040005 2026-04-02,17:09:00.000,92,11150220,5805,0,1775149739,13075.177992929988,26664.273803160002,53244.032168159996 2026-04-02,17:09:01.000,92,11150234,5684,0,1775149740,13074.61214289,25280.910237179996,53244.12998784001 2026-04-02,17:09:02.000,92,11150213,5965,0,1775149741,13074.174282739994,33582.910308599996,53244.26973024 2026-04-02,17:09:03.000,92,11150235,6165,0,1775149742,13073.790313069992,27127.02099114,53244.472356720005 2026-04-02,17:09:04.000,92,11150241,6045,0,1775149743,13073.217726719995,28972.57486383,53244.69594456 2026-04-02,17:09:05.000,92,11150262,5925,0,1775149744,13072.544095719997,31279.367410680003,53244.975429360005 2026-04-02,17:09:06.000,92,11150251,5645,0,1775149745,13071.675111729994,28513.01388261,53245.17805584 2026-04-02,17:09:07.000,92,11150227,6365,0,1775149746,13070.880227149995,29897.145803759995,53245.50645048 2026-04-02,17:09:09.000,92,11150244,5884,0,1775149748,13069.40497525999,28513.958466030002,53246.20516248 2026-04-02,17:09:10.000,92,11150247,6165,0,1775149749,13068.45515555,35431.89005847,53246.68028664 2026-04-02,17:09:11.000,92,11150183,6165,0,1775149750,13067.525544769996,28514.113546890003,53247.06457824 2026-04-02,17:09:12.000,92,11150214,5765,0,1775149751,13066.622879230003,25747.203137549994,53247.53271528001 2026-04-02,17:09:13.000,92,11150265,6045,0,1775149752,13065.80778571999,32204.022940170005,53247.91700688001 2026-04-02,17:09:14.000,92,11150214,5725,0,1775149753,13064.972483279991,26669.391471540002,53248.3432212 2026-04-02,17:09:15.000,92,11150255,6005,0,1775149754,13064.123708220002,34048.84370334,53248.7275128 2026-04-02,17:09:16.000,92,11150244,5565,0,1775149755,13063.274933159999,28514.578789470004,53249.13276576 2026-04-02,17:09:17.000,92,11150193,6165,0,1775149756,13062.634983709992,28053.396508349993,53249.42622480001 2026-04-02,17:09:18.000,92,11150288,5445,0,1775149757,13061.995034259999,33126.64832022,53249.79654216 2026-04-02,17:09:20.000,92,11150263,6124,0,1775149759,13061.19341336999,31742.572792110004,53250.31358904001 2026-04-02,17:09:21.000,92,11150260,5245,0,1775149760,13060.99806038,31281.742967490005,53250.55115112001 2026-04-02,17:09:22.000,92,11150265,5925,0,1775149761,13060.883543109994,34049.492223299996,53250.795700320006 2026-04-02,17:09:23.000,92,11150276,5325,0,1775149762,13060.802707389994,32205.334078350003,53251.061210880005 2026-04-02,17:09:24.000,92,11150292,5485,0,1775149763,13060.506309750002,28977.86171133,53251.24986312001 2026-04-02,17:09:25.000,92,11150235,5684,0,1775149764,13060.115603769991,29901.629050439995,53251.64114184 2026-04-02,17:09:26.000,92,11150265,5485,0,1775149765,13059.468918009989,28058.239260660004,53251.81581984 2026-04-02,17:09:27.000,92,11150247,5845,0,1775149766,13058.667297119995,35439.60180669,53252.17915008001 2026-04-02,17:09:28.000,92,11150293,5765,0,1775149767,13057.52212442,29444.619854279998,53252.44466064001 2026-04-02,17:09:29.000,92,11150329,5884,0,1775149768,13056.309588619995,29445.458700749994,53252.75908104001 2026-04-02,17:09:31.000,92,11150273,5884,0,1775149770,13053.75652712999,26679.126320070005,53253.24817944 2026-04-02,17:09:32.000,92,11150288,5245,0,1775149771,13052.63829966999,29447.178688469998,53253.52067712001 2026-04-02,17:09:33.000,92,11150294,5405,0,1775149772,13051.52680852,34060.425423930006,53253.695355120006 2026-04-02,17:09:34.000,92,11150267,5805,0,1775149773,13050.718451319997,28064.491838970003,53253.8979816 2026-04-02,17:09:35.000,92,11150302,5245,0,1775149774,13050.19975544999,33138.72347991,53254.1075952 2026-04-02,17:09:36.000,92,11150264,5525,0,1775149775,13049.98419353,31293.48681807,53254.366118640006 2026-04-02,17:09:37.000,92,11150264,5285,0,1775149776,13050.21996437999,28525.371007499998,53254.49887392 2026-04-02,17:09:38.000,92,11150247,5884,0,1775149777,13050.826232279993,27601.603668390002,53254.75739736 2026-04-02,17:09:39.000,92,11150266,5405,0,1775149778,13051.533544829996,28984.07199486,53255.015920800004 2026-04-02,17:09:40.000,92,11150297,6005,0,1775149779,13052.368847269994,31750.594702050003,53255.204573040006 2026-04-02,17:09:42.000,92,11150252,5245,0,1775149781,13053.507283659994,33594.83038743,53255.73559416 2026-04-02,17:09:43.000,92,11150278,5405,0,1775149782,13053.567910449994,29443.710516510007,53256.022066080004 2026-04-02,17:09:44.000,92,11150254,5205,0,1775149783,13053.359084839998,29905.301647169996,53256.140847120005 2026-04-02,17:09:45.000,92,11150289,5884,0,1775149784,13053.156995539997,26677.166661929994,53256.39937056001 2026-04-02,17:09:46.000,92,11150261,5725,0,1775149785,13052.894279449996,29906.492950140004,53256.713790960006 2026-04-02,17:09:47.000,92,11150286,5565,0,1775149786,13052.68545384,31290.815197799995,53256.90244320001 2026-04-02,17:09:48.000,92,11150239,5884,0,1775149787,13052.45641929999,32214.025655639998,53257.16795376001 2026-04-02,17:09:49.000,92,11150268,5325,0,1775149788,13052.45641929999,31292.225023799998,53257.363593120004 2026-04-02,17:09:50.000,92,11150242,5405,0,1775149789,13052.840388969991,27141.59859198,53257.58718096 2026-04-02,17:09:51.000,92,11150275,5925,0,1775149790,13053.365821149993,29909.982269490007,53257.80378168 2026-04-02,17:09:53.000,92,11150234,5525,0,1775149792,13054.766973629994,31295.263198829998,53258.28589296 2026-04-02,17:09:54.000,92,11150236,5365,0,1775149793,13055.447340940002,28066.93083795,53258.537429280004 2026-04-02,17:09:55.000,92,11150119,5884,0,1775149794,13056.087290389994,28528.691147730002,53258.823901200005 2026-04-02,17:09:56.000,92,11150098,5365,0,1775149795,13056.48473268,30835.786807170007,53259.040501920004 2026-04-02,17:09:57.000,92,11150116,5405,0,1775149796,13056.659876739992,26684.885459280005,53259.34094808 2026-04-02,17:09:58.000,92,11150228,5485,0,1775149797,13056.814811869997,29453.417168519998,53259.55056168 2026-04-02,17:09:59.000,92,11150229,5925,0,1775149798,13057.030373789989,30376.761559830004,53259.74620104 2026-04-02,17:10:00.000,92,11150272,5325,0,1775149799,13057.37392559999,30838.76154003,53259.899917680006 2026-04-02,17:10:01.000,92,11150235,5565,0,1775149800,13057.838730989992,21152.178403140002,53260.10953128001 2026-04-02,17:10:02.000,92,11150196,5485,0,1775149801,13058.39110840999,28995.195521999995,53260.43792592 2026-04-02,17:10:04.000,92,11150223,5845,0,1775149803,13059.77878827,24844.745318429996,53260.954972800006 2026-04-02,17:10:05.000,92,11150238,5285,0,1775149804,13060.479364509993,28536.268962479997,53261.241444720006 2026-04-02,17:10:06.000,92,11150280,5525,0,1775149805,13061.07215978999,27614.997015390007,53261.46503256 2026-04-02,17:10:07.000,92,11150237,6284,0,1775149806,13061.516756249992,26232.394755450005,53261.75150448 2026-04-02,17:10:08.000,92,11150266,5405,0,1775149807,13061.806417579988,28540.357457880003,53261.98207944001 2026-04-02,17:10:09.000,92,11150203,6045,0,1775149808,13062.06913366999,24389.075456970008,53262.226628640004 2026-04-02,17:10:10.000,92,11150266,5565,0,1775149809,13062.25101403999,29464.533646530006,53262.422268 2026-04-02,17:10:11.000,92,11150257,5925,0,1775149810,13062.33858607,28542.373509059995,53262.72271416001 2026-04-02,17:10:12.000,92,11150277,5845,0,1775149811,13062.385740239995,27158.777321789996,53262.95328912 2026-04-02,17:10:13.000,92,11150249,5845,0,1775149812,13062.634983709992,31311.24357654,53263.14892848 2026-04-02,17:10:15.000,92,11150243,6124,0,1775149814,13063.194097439999,28082.706790890006,53263.7148852 2026-04-02,17:10:16.000,92,11150229,5684,0,1775149815,13063.524176629995,29006.368393049997,53263.91751168001 2026-04-02,17:10:17.000,92,11150217,5765,0,1775149816,13063.988982019997,28084.877922929998,53264.190009360005 2026-04-02,17:10:18.000,92,11150270,5445,0,1775149817,13064.50767788999,30393.510292709994,53264.42058432001 2026-04-02,17:10:19.000,92,11150263,5884,0,1775149818,13065.033110069991,29011.542454470007,53264.63718504001 2026-04-02,17:10:20.000,92,11150253,5765,0,1775149819,13065.605696419989,27629.560517970007,53264.83282440001 2026-04-02,17:10:21.000,92,11150281,5725,0,1775149820,13066.063765499995,30861.727605570006,53265.126283440004 2026-04-02,17:10:22.000,92,11150224,5525,0,1775149821,13066.393844689992,32248.25623092,53265.3219228 2026-04-02,17:10:23.000,92,11150244,5245,0,1775149822,13066.589197679998,28558.938964560002,53265.44769096 2026-04-02,17:10:24.000,92,11150217,5605,0,1775149823,13066.616142919993,31791.028511729994,53265.69224016001 2026-04-02,17:10:26.000,92,11150222,5445,0,1775149825,13065.962720849995,28103.346643530007,53266.06954464 2026-04-02,17:10:27.000,92,11150267,6084,0,1775149826,13065.598960109994,28566.62956539,53266.04858328 2026-04-02,17:10:28.000,92,11150202,5325,0,1775149827,13065.302562470002,30875.804718180007,53266.2302484 2026-04-02,17:10:29.000,92,11150222,5325,0,1775149828,13065.127418409997,28108.464311910007,53266.202299920005 2026-04-02,17:10:30.000,92,11150203,6005,0,1775149829,13065.113945789992,28571.486415959997,53266.23723552 2026-04-02,17:10:31.000,92,11150277,5645,0,1775149830,13065.349716639997,29495.874078509994,53266.31409384001 2026-04-02,17:10:32.000,92,11150214,5485,0,1775149831,13065.77410417,29035.62228255,53266.34204232001 2026-04-02,17:10:33.000,92,11150258,5325,0,1775149832,13066.292800039992,25344.768305849997,53266.321080960006 2026-04-02,17:10:34.000,92,11150213,5965,0,1775149833,13066.92601317999,30422.827624380006,53266.41191352001 2026-04-02,17:10:35.000,92,11150260,5405,0,1775149834,13067.559226320001,31347.222336060004,53266.4049264 2026-04-02,17:10:37.000,92,11150259,6045,0,1775149836,13068.589881749991,26734.40559753,53266.38396504 2026-04-02,17:10:38.000,92,11150212,5405,0,1775149837,13068.933433559992,29966.664323820005,53266.45383624 2026-04-02,17:10:39.000,92,11150239,6284,0,1775149838,13069.290457989999,31352.784099630007,53266.418900640005 2026-04-02,17:10:40.000,92,11150220,5565,0,1775149839,13069.59359194,28123.154698829996,53266.36300368001 2026-04-02,17:10:41.000,92,11150281,5884,0,1775149840,13069.957352680001,26739.565560689996,53266.32806808 2026-04-02,17:10:42.000,92,11150246,5845,0,1775149841,13070.442366999989,27663.56552109,53266.25819688 2026-04-02,17:10:43.000,92,11150226,5765,0,1775149842,13071.075580140001,27202.531271700005,53266.202299920005 2026-04-02,17:10:44.000,92,11150234,5485,0,1775149843,13071.755947449994,29049.39628257,53266.23723552 2026-04-02,17:10:45.000,92,11150223,6005,0,1775149844,13072.624931439997,32742.301556100007,53266.14640296001 2026-04-02,17:10:46.000,92,11150201,6205,0,1775149845,13073.507388049991,26280.025726859996,53266.12544160001 2026-04-02,17:10:48.000,92,11150171,6284,0,1775149847,13075.373345919994,25356.857563800004,53266.06255752 2026-04-02,17:10:49.000,92,11150181,6445,0,1775149848,13076.228857289992,31819.506996929995,53265.9507636 2026-04-02,17:10:50.000,92,11150235,6084,0,1775149849,13077.00353293999,28589.05284792,53265.94377648 2026-04-02,17:10:51.000,92,11150166,5805,0,1775149850,13077.569382979993,24897.19789476,53265.8459568 2026-04-02,17:10:52.000,92,11150151,6245,0,1775149851,13077.90619848,28591.238078220005,53265.79005984001 2026-04-02,17:10:53.000,92,11150160,5485,0,1775149852,13077.973561579995,32285.53907949,53265.72018864001 2026-04-02,17:10:54.000,92,11150194,5765,0,1775149853,13077.825362759999,29517.09900894,53265.62236896001 2026-04-02,17:10:55.000,92,11150207,6124,0,1775149854,13077.535701430003,26286.905677739996,53265.48961368 2026-04-02,17:10:56.000,92,11150203,6284,0,1775149855,13077.185413309991,25364.72439288,53265.34987128 2026-04-02,17:10:57.000,92,11150164,5605,0,1775149856,13076.875543049995,33213.705075720005,53265.20314176 2026-04-02,17:10:59.000,92,11150148,5845,0,1775149858,13076.410737659993,29983.476498870004,53264.83282440001 2026-04-02,17:11:00.000,92,11150202,5765,0,1775149859,13076.329901939993,29983.617481470006,53264.67910776 2026-04-02,17:11:01.000,92,11150226,5805,0,1775149860,13076.302956699998,30445.13812083,53264.44154568 2026-04-02,17:11:02.000,92,11150226,5485,0,1775149861,13076.430946589993,29983.36371279,53264.2738548 2026-04-02,17:11:03.000,92,11150208,5525,0,1775149862,13076.72734423,28598.202618659998,53263.98039576 2026-04-02,17:11:04.000,92,11150266,5645,0,1775149863,13077.151731760001,32291.248874790006,53263.77078216 2026-04-02,17:11:05.000,92,11150231,6324,0,1775149864,13077.717581799989,31367.819893919994,53263.55418144 2026-04-02,17:11:06.000,92,11150200,5684,0,1775149865,13078.397949109996,27213.119064960003,53263.34456784001 2026-04-02,17:11:07.000,92,11150199,5965,0,1775149866,13079.105261659999,31829.85511977,53263.07207016 2026-04-02,17:11:08.000,92,11150256,5365,0,1775149867,13079.718265869997,29522.012252550005,53262.84149520001 2026-04-02,17:11:10.000,92,11150297,6284,0,1775149869,13080.829757020001,30446.611388999998,53262.38034528 2026-04-02,17:11:11.000,92,11150199,5965,0,1775149870,13081.274353479988,31370.851019819995,53262.09387336 2026-04-02,17:11:12.000,92,11150213,5925,0,1775149871,13081.63811421999,29525.290097999998,53261.87028552 2026-04-02,17:11:13.000,92,11150235,5884,0,1775149872,13082.008611270001,30911.332333380007,53261.6536848 2026-04-02,17:11:14.000,92,11150273,5845,0,1775149873,13082.338690459997,32759.134878540004,53261.41612272 2026-04-02,17:11:15.000,92,11150232,5645,0,1775149874,13082.71592381999,27681.688834319997,53261.11567656001 2026-04-02,17:11:16.000,92,11150211,5884,0,1775149875,13083.16725659,30452.68773906,53260.94099856 2026-04-02,17:11:17.000,92,11150209,5884,0,1775149876,13083.584907809993,32300.201269890007,53260.69644936 2026-04-02,17:11:18.000,92,11150208,5525,0,1775149877,13084.15749415999,29068.873028760005,53260.52177136001 2026-04-02,17:11:19.000,92,11150174,5405,0,1775149878,13084.932169809988,26760.734098080007,53260.29818352 2026-04-02,17:11:21.000,92,11150214,5445,0,1775149880,13087.141679489992,28607.648452859998,53259.88594344 2026-04-02,17:11:22.000,92,11150252,5565,0,1775149881,13088.199280159992,29069.23958352,53259.72523968001 2026-04-02,17:11:23.000,92,11150266,5245,0,1775149882,13089.411815959997,28607.373536789994,53259.60645864001 2026-04-02,17:11:24.000,92,11150283,5805,0,1775149883,13090.563724970001,30915.709843110002,53259.36190944 2026-04-02,17:11:25.000,92,11150243,5965,0,1775149884,13091.688688739996,23528.440126140005,53259.257102640004 2026-04-02,17:11:26.000,92,11150202,5125,0,1775149885,13092.61829952,32762.278790519995,53259.0684504 2026-04-02,17:11:27.000,92,11150256,5285,0,1775149886,13093.325612070003,30915.681646590005,53258.87979816 2026-04-02,17:11:28.000,92,11150243,5845,0,1775149887,13093.99250675999,32762.772229619994,53258.74704288001 2026-04-02,17:11:29.000,92,11150256,5645,0,1775149888,13094.517938939993,26299.410834359995,53258.586339120004 2026-04-02,17:11:30.000,92,11150209,5805,0,1775149889,13094.92885384999,32302.005847170003,53258.404674 2026-04-02,17:11:32.000,92,11150268,5325,0,1775149891,13095.589012229997,33226.471050149994,53257.915575600004 2026-04-02,17:11:33.000,92,11150191,5725,0,1775149892,13095.838255699993,29533.326106199995,53257.68500064 2026-04-02,17:11:34.000,92,11150232,5445,0,1775149893,13096.16833488999,27686.93338704,53257.4614128 2026-04-02,17:11:35.000,92,11150206,5565,0,1775149894,13096.754393859992,30457.47409833,53257.28673480001 2026-04-02,17:11:36.000,92,11150223,5925,0,1775149895,13097.63011415999,35074.611953550004,53257.07013408001 2026-04-02,17:11:37.000,92,11150210,5565,0,1775149896,13098.52604338999,33689.45085942,53256.825584879996 2026-04-02,17:11:38.000,92,11150241,6005,0,1775149897,13099.698161329994,32304.050094870006,53256.53911296001 2026-04-02,17:11:39.000,92,11150244,5605,0,1775149898,13101.00500546999,29533.43184315,53256.36443496 2026-04-02,17:11:40.000,92,11150253,5805,0,1775149899,13102.45331212,29994.698713830003,53256.20373120001 2026-04-02,17:11:41.000,92,11150255,5765,0,1775149900,13103.915091390001,30455.824601910004,53256.022066080004 2026-04-02,17:11:43.000,92,11150302,5684,0,1775149902,13106.98011243999,30454.464119819997,53255.756555520005 2026-04-02,17:11:44.000,92,11150246,5525,0,1775149903,13108.414946469995,28607.12681724,53255.55392904 2026-04-02,17:11:45.000,92,11150245,5725,0,1775149904,13109.64095488999,29068.330245749996,53255.421173760005 2026-04-02,17:11:46.000,92,11150226,5485,0,1775149905,13110.813072829995,25836.184305539995,53255.21854728 2026-04-02,17:11:47.000,92,11150236,5325,0,1775149906,13111.607957409993,29529.470232089996,53255.00194656 2026-04-02,17:11:48.000,92,11150258,5325,0,1775149907,13112.10644435,28144.492415340006,53254.869191280006 2026-04-02,17:11:49.000,92,11150262,5245,0,1775149908,13112.32874258,29529.7310499,53254.68752616 2026-04-02,17:11:50.000,92,11150305,5805,0,1775149909,13112.362424129991,27683.373576390004,53254.533809520006 2026-04-02,17:11:51.000,92,11150264,5245,0,1775149910,13112.18054375999,28145.620276140005,53254.26131184 2026-04-02,17:11:52.000,92,11150261,5725,0,1775149911,13111.951509219994,30916.287871769993,53253.97483992001 2026-04-02,17:11:54.000,92,11150242,5445,0,1775149913,13111.890882429994,31378.65440673,53253.5835612 2026-04-02,17:11:55.000,92,11150294,5085,0,1775149914,13111.90435505,29531.895132809994,53253.28311504001 2026-04-02,17:11:56.000,92,11150274,5605,0,1775149915,13111.870673499994,30455.183131080004,53253.073501440005 2026-04-02,17:11:57.000,92,11150250,5325,0,1775149916,13111.931300289994,29993.035119149994,53252.835939360004 2026-04-02,17:11:58.000,92,11150253,5725,0,1775149917,13112.133389589995,29992.520532659997,53252.51453184001 2026-04-02,17:11:59.000,92,11150234,5405,0,1775149918,13112.476941399997,31838.49030402,53252.27696976001 2026-04-02,17:12:00.000,92,11150263,5805,0,1775149919,13112.941746789998,31837.6867032,53251.95556224 2026-04-02,17:12:01.000,92,11150238,5365,0,1775149920,13113.561487309991,24450.036333209995,53251.74594864 2026-04-02,17:12:02.000,92,11150279,6084,0,1775149921,13114.3631082,32759.684710679998,53251.48742520001 2026-04-02,17:12:03.000,92,11150232,5245,0,1775149922,13115.366818389994,30450.974800469994,53251.16601768 2026-04-02,17:12:05.000,92,11150251,6084,0,1775149924,13117.448338180002,31835.77638897,53250.81666168001 2026-04-02,17:12:06.000,92,11150228,5405,0,1775149925,13118.553093019997,33682.45107333,53250.69788064001 2026-04-02,17:12:07.000,92,11150328,5605,0,1775149926,13119.684793100001,32759.233566359995,53250.558138240005 2026-04-02,17:12:08.000,92,11150282,5525,0,1775149927,13120.708712219996,28142.49046242,53250.439357200004 2026-04-02,17:12:09.000,92,11150262,5525,0,1775149928,13121.55075096999,27680.885233499997,53250.43237008001 2026-04-02,17:12:10.000,92,11150230,5525,0,1775149929,13122.278272449992,28142.441118510003,53250.369486 2026-04-02,17:12:11.000,92,11150252,5485,0,1775149930,13122.783495699994,28604.067494820003,53250.369486 2026-04-02,17:12:12.000,92,11150237,5925,0,1775149931,13123.03947548,31835.557865940005,53250.369486 2026-04-02,17:12:13.000,92,11150289,5845,0,1775149932,13123.187674299996,30450.396771810003,53250.33455040001 2026-04-02,17:12:14.000,92,11150244,5245,0,1775149933,13123.16072906,31373.466247050004,53250.27865344 2026-04-02,17:12:16.000,92,11150269,5965,0,1775149935,13122.79023200999,29987.903352509995,53250.25070496 2026-04-02,17:12:17.000,92,11150264,5765,0,1775149936,13122.439943889993,30910.951680359998,53250.08301408 2026-04-02,17:12:18.000,92,11150248,5205,0,1775149937,13122.392789719997,28602.143082330003,53250.14589816001 2026-04-02,17:12:19.000,92,11150209,5684,0,1775149938,13122.392789719997,25369.961896470006,53250.006155760006 2026-04-02,17:12:20.000,92,11150290,5405,0,1775149939,13122.332162929997,27216.03740478,53249.9153232 2026-04-02,17:12:21.000,92,11150211,6165,0,1775149940,13122.345635550002,29985.27402702,53249.88038760001 2026-04-02,17:12:22.000,92,11150247,5845,0,1775149941,13122.574670089998,31831.13806143,53249.87340048 2026-04-02,17:12:23.000,92,11150244,5725,0,1775149942,13122.945167139995,30445.391889510007,53249.768593680004 2026-04-02,17:12:24.000,92,11150231,6005,0,1775149943,13123.409972529997,30444.482551740002,53249.75461944 2026-04-02,17:12:25.000,92,11150195,5884,0,1775149944,13123.942141019994,27673.716268289994,53249.68474824 2026-04-02,17:12:27.000,92,11150250,5845,0,1775149946,13124.972796449998,28133.397084719996,53249.649812640004 2026-04-02,17:12:28.000,92,11150260,5725,0,1775149947,13125.47128338999,26747.404193249997,53249.61487704001 2026-04-02,17:12:29.000,92,11150181,6045,0,1775149948,13125.861989370002,30900.631754040005,53249.69173536001 2026-04-02,17:12:30.000,92,11150274,5684,0,1775149949,13126.272904279998,30437.651944769997,53249.58692856 2026-04-02,17:12:31.000,92,11150236,5645,0,1775149950,13126.60971977999,27666.519106559994,53249.49609600001 2026-04-02,17:12:32.000,92,11150220,5725,0,1775149951,13126.83201800999,34127.469699359994,53249.42622480001 2026-04-02,17:12:33.000,92,11150224,5525,0,1775149952,13126.980216830001,29971.739697419995,53249.34936648 2026-04-02,17:12:34.000,92,11150265,6405,0,1775149953,13127.094734099992,25354.284631350005,53249.16071424001 2026-04-02,17:12:35.000,92,11150315,6045,0,1775149954,13127.061052550001,28122.245361060006,53248.94411352001 2026-04-02,17:12:36.000,92,11150223,6084,0,1775149955,13126.71076442999,32736.352090379994,53248.85328096001 2026-04-02,17:12:38.000,92,11150278,5925,0,1775149957,13125.733999479991,29502.817471560003,53248.37116968001 2026-04-02,17:12:39.000,92,11150251,6245,0,1775149958,13125.134467889999,32271.15885429,53248.13360760001 2026-04-02,17:12:40.000,92,11150244,5485,0,1775149959,13124.467573199996,30885.48317367,53247.805212960004 2026-04-02,17:12:41.000,92,11150205,6045,0,1775149960,13123.996031499999,26730.71890254,53247.56765088 2026-04-02,17:12:42.000,92,11150297,6045,0,1775149961,13124.002767809994,30883.629252479994,53247.23925624 2026-04-02,17:12:43.000,92,11150222,5684,0,1775149962,13124.15096662999,31344.198259290002,53246.97374568 2026-04-02,17:12:44.000,92,11150239,6124,0,1775149963,13124.31937438,28112.595102089996,53246.76413208001 2026-04-02,17:12:45.000,92,11150262,5565,0,1775149964,13124.528199989996,29957.782420019998,53246.56849272 2026-04-02,17:12:46.000,92,11150315,5925,0,1775149965,13124.561881540001,31341.082543829994,53246.37285336 2026-04-02,17:12:47.000,92,11150296,5565,0,1775149966,13124.4002101,28570.746257310006,53246.14227840001 2026-04-02,17:12:49.000,92,11150223,6205,0,1775149968,13123.652479689998,31337.01519582,53245.73003832 2026-04-02,17:12:50.000,92,11150274,5725,0,1775149969,13122.904749279995,27643.912546649997,53245.54837320001 2026-04-02,17:12:51.000,92,11150232,5805,0,1775149970,13121.75284026999,28104.002212620006,53245.28984976 2026-04-02,17:12:52.000,92,11150243,6245,0,1775149971,13120.264115759994,27179.783729190007,53245.094210400006 2026-04-02,17:12:53.000,92,11150235,6165,0,1775149972,13118.768654940002,23025.548142810003,53244.84966120001 2026-04-02,17:12:54.000,92,11150222,5525,0,1775149973,13117.387711390002,27638.964057389996,53244.63306048001 2026-04-02,17:12:55.000,92,11150250,5605,0,1775149974,13116.242538689992,28098.94093728,53244.3605628 2026-04-02,17:12:56.000,92,11150243,6245,0,1775149975,13115.137783849998,33173.200774740006,53244.15793632001 2026-04-02,17:12:57.000,92,11150264,5725,0,1775149976,13114.093655799988,28557.169632930003,53243.850503040005 2026-04-02,17:12:58.000,92,11150212,5805,0,1775149977,13113.17751763999,28094.077037580006,53243.55704400001 2026-04-02,17:13:00.000,92,11150206,5965,0,1775149979,13111.197042499996,25322.359121579997,53242.97711304 2026-04-02,17:13:01.000,92,11150265,5925,0,1775149980,13110.348267439993,26243.64516693,53242.70461536 2026-04-02,17:13:02.000,92,11150226,5405,0,1775149981,13109.634218579995,29471.829496079998,53242.27141392 2026-04-02,17:13:03.000,92,11150225,6005,0,1775149982,13108.893224480002,28086.076275030005,53241.95000640001 2026-04-02,17:13:04.000,92,11150213,5725,0,1775149983,13108.26674765,27161.533531620007,53241.57968904 2026-04-02,17:13:05.000,92,11150282,5605,0,1775149984,13107.801942259997,28082.333186999997,53241.1464876 2026-04-02,17:13:06.000,92,11150207,5884,0,1775149985,13107.22935591,29925.617239829997,53240.76918312 2026-04-02,17:13:07.000,92,11150180,5445,0,1775149986,13106.522043359997,28539.43402185,53240.29405896 2026-04-02,17:13:08.000,92,11150224,5365,0,1775149987,13105.794521879994,30382.619386859995,53239.88880600001 2026-04-02,17:13:09.000,92,11150214,5725,0,1775149988,13104.95248313,23460.7825764,53239.47656592 2026-04-02,17:13:11.000,92,11150238,5365,0,1775149990,13103.241460389989,28530.925721940002,53238.75689256 2026-04-02,17:13:12.000,92,11150211,5845,0,1775149991,13102.278168059995,27145.073813070005,53238.51933048 2026-04-02,17:13:13.000,92,11150300,5405,0,1775149992,13101.07236857,28988.294423729996,53238.12805176 2026-04-02,17:13:14.000,92,11150262,5245,0,1775149993,13099.570171439998,32676.476780159996,53237.65991472001 2026-04-02,17:13:15.000,92,11150250,5445,0,1775149994,13097.973665969992,28984.438549619998,53237.32453296001 2026-04-02,17:13:16.000,92,11150203,5645,0,1775149995,13096.29632478,27137.46075267,53236.9542156 2026-04-02,17:13:17.000,92,11150226,5365,0,1775149996,13094.767182409989,28057.97844285,53236.63280808001 2026-04-02,17:13:18.000,92,11150268,5445,0,1775149997,13093.244776350002,29439.741856320004,53236.220568 2026-04-02,17:13:19.000,92,11150242,5325,0,1775149998,13091.863832800002,32204.833590120004,53235.81531504001 2026-04-02,17:13:20.000,92,11150232,5445,0,1775149999,13090.543516040001,28974.15386895,53235.417049200005 2026-04-02,17:13:22.000,92,11150211,6045,0,1775150001,13088.158862299992,28047.158028300008,53234.62051752001 2026-04-02,17:13:23.000,92,11150241,5845,0,1775150002,13087.047371150002,29889.617332919996,53234.21526456001 2026-04-02,17:13:24.000,92,11150193,5645,0,1775150003,13085.962825239993,31270.978945979994,53233.93577976 2026-04-02,17:13:25.000,92,11150269,5925,0,1775150004,13085.11405017999,30807.85110498,53233.523539680005 2026-04-02,17:13:26.000,92,11150249,6124,0,1775150005,13084.332638219996,27116.975980889998,53233.2161064 2026-04-02,17:13:27.000,92,11150236,5365,0,1775150006,13083.544489949993,26654.21469465,53232.90867312 2026-04-02,17:13:28.000,92,11150261,5765,0,1775150007,13082.79675953999,27574.993202640006,53232.58027848001 2026-04-02,17:13:29.000,92,11150218,5405,0,1775150008,13082.123128539992,28957.03153218,53232.39162624001 2026-04-02,17:13:30.000,92,11150204,5605,0,1775150009,13081.382134439998,26189.310472890007,53232.133102800006 2026-04-02,17:13:31.000,92,11150231,5765,0,1775150010,13080.614195099995,32643.62783436,53231.97938616 2026-04-02,17:13:33.000,92,11150250,5605,0,1775150012,13079.105261659999,33102.68127822,53231.6440044 2026-04-02,17:13:34.000,92,11150261,5925,0,1775150013,13078.485521139992,29413.286471429994,53231.511249120005 2026-04-02,17:13:35.000,92,11150217,5845,0,1775150014,13078.034188369995,32640.09622023,53231.343558240005 2026-04-02,17:13:36.000,92,11150212,5445,0,1775150015,13077.515492500002,29411.848448909994,53231.273687040004 2026-04-02,17:13:37.000,92,11150251,5925,0,1775150016,13077.313403200002,25722.587575590005,53231.21080296 2026-04-02,17:13:38.000,92,11150208,5325,0,1775150017,13076.96311507999,32638.115414700005,53231.09900904001 2026-04-02,17:13:39.000,92,11150229,5845,0,1775150018,13076.572409099994,26643.683294429997,53231.14093176 2026-04-02,17:13:40.000,92,11150234,5684,0,1775150019,13076.316429320002,32175.819371039994,53231.16189312 2026-04-02,17:13:41.000,92,11150233,5805,0,1775150020,13076.289484079993,27103.476896940003,53231.2597128 2026-04-02,17:13:42.000,92,11150302,5245,0,1775150021,13076.249066219993,29869.41452634,53231.30163552 2026-04-02,17:13:44.000,92,11150226,5684,0,1775150023,13076.451155519993,26179.723656090006,53231.68592712 2026-04-02,17:13:45.000,92,11150236,5445,0,1775150024,13076.471364449993,29867.743882530005,53231.88855360001 2026-04-02,17:13:46.000,92,11150244,5325,0,1775150025,13076.457891829989,28484.105400479995,53232.25887096 2026-04-02,17:13:47.000,92,11150230,5445,0,1775150026,13076.511782309994,32633.145778050006,53232.517394400005 2026-04-02,17:13:48.000,92,11150251,6045,0,1775150027,13076.437682899988,30788.698618769995,53232.8667504 2026-04-02,17:13:49.000,92,11150264,5365,0,1775150028,13076.606090649999,34476.930319110004,53233.27899048001 2026-04-02,17:13:50.000,92,11150244,5245,0,1775150029,13076.673453749994,30327.34715853,53233.72616616 2026-04-02,17:13:51.000,92,11150230,5325,0,1775150030,13076.70039898999,30327.18502854,53234.11045776 2026-04-02,17:13:52.000,92,11150221,5645,0,1775150031,13076.72060791999,31249.359264269995,53234.65545312 2026-04-02,17:13:53.000,92,11150268,5325,0,1775150032,13076.76102577999,24794.879772810003,53235.19346136001 2026-04-02,17:13:55.000,92,11150209,5965,0,1775150034,13076.377056109988,30788.917141800004,53236.43716872 2026-04-02,17:13:56.000,92,11150209,5925,0,1775150035,13076.013295370001,32172.633164280007,53237.045048160006 2026-04-02,17:13:57.000,92,11150269,5845,0,1775150036,13075.70342510999,30329.11649016,53237.70183744 2026-04-02,17:13:58.000,92,11150268,5245,0,1775150037,13075.157783999988,28485.64211082,53238.39356232 2026-04-02,17:13:59.000,92,11150237,5805,0,1775150038,13074.65256075,28025.242283130006,53239.13419704 2026-04-02,17:14:00.000,92,11150207,5725,0,1775150039,13073.985666059998,32175.523307580006,53239.7839992 2026-04-02,17:14:01.000,92,11150214,5125,0,1775150040,13073.4737065,30331.907945640007,53240.46174984 2026-04-02,17:14:02.000,92,11150266,5365,0,1775150041,13072.921329079989,31254.928076969998,53241.18841032001 2026-04-02,17:14:03.000,92,11150252,5365,0,1775150042,13072.557568340002,32177.99050308,53241.78231552001 2026-04-02,17:14:04.000,92,11150264,5725,0,1775150043,13072.496941550002,26645.931966899996,53242.50198888001 2026-04-02,17:14:06.000,92,11150243,6165,0,1775150045,13072.665349299998,32180.619828569994,53243.85749016 2026-04-02,17:14:07.000,92,11150244,5725,0,1775150046,13072.98195586999,31720.473769560005,53244.51427944001 2026-04-02,17:14:08.000,92,11150268,5765,0,1775150047,13073.25140827,25266.14935896,53245.206004319996 2026-04-02,17:14:09.000,92,11150256,5765,0,1775150048,13073.514124360001,31261.61065221,53245.84881936 2026-04-02,17:14:10.000,92,11150284,5325,0,1775150049,13073.898094030003,27112.831092449997,53246.52657000001 2026-04-02,17:14:11.000,92,11150271,5285,0,1775150050,13074.106919639999,32647.377971520007,53247.19733352001 2026-04-02,17:14:12.000,92,11150308,5485,0,1775150051,13074.45047145,28037.409081510006,53247.84014856 2026-04-02,17:14:13.000,92,11150194,5645,0,1775150052,13074.719923849996,28038.706121430005,53248.496937840006 2026-04-02,17:14:14.000,92,11150260,5884,0,1775150053,13075.029794109993,25734.232738349994,53249.118791520006 2026-04-02,17:14:15.000,92,11150205,6245,0,1775150054,13075.272301269993,31730.413042860004,53249.817503520004 2026-04-02,17:14:17.000,92,11150239,6084,0,1775150056,13075.575435219995,28044.726078449996,53251.17300480001 2026-04-02,17:14:18.000,92,11150247,6084,0,1775150057,13075.62258938999,28968.944561879995,53251.75992288 2026-04-02,17:14:19.000,92,11150256,5605,0,1775150058,13075.78426082999,28048.299987360006,53252.41671216 2026-04-02,17:14:20.000,92,11150248,5485,0,1775150059,13075.885305479991,28049.773255530003,53253.0595272 2026-04-02,17:14:21.000,92,11150217,6124,0,1775150060,13075.905514409991,26206.489202700002,53253.59054832 2026-04-02,17:14:22.000,92,11150247,6165,0,1775150061,13075.75057928,28513.97256429,53254.26829896001 2026-04-02,17:14:23.000,92,11150222,5725,0,1775150062,13075.716897729995,31743.778193339997,53254.799320080005 2026-04-02,17:14:24.000,92,11150268,5805,0,1775150063,13075.696688799995,28516.608938909994,53255.37925104 2026-04-02,17:14:25.000,92,11150252,5605,0,1775150064,13075.54848998,31746.548501430007,53255.94520776001 2026-04-02,17:14:26.000,92,11150210,5965,0,1775150065,13075.299246509989,30364.432631460004,53256.44129328 2026-04-02,17:14:28.000,92,11150234,5605,0,1775150067,13074.753605400001,31750.94010942,53257.51730976 2026-04-02,17:14:29.000,92,11150230,5645,0,1775150068,13074.53130717,31752.37108281,53257.936536960005 2026-04-02,17:14:30.000,92,11150216,5725,0,1775150069,13074.30900894,27141.048759840007,53258.46057096001 2026-04-02,17:14:31.000,92,11150253,6124,0,1775150070,13074.207964289999,23913.43541022,53258.83787544 2026-04-02,17:14:32.000,92,11150240,5645,0,1775150071,13074.18101904999,31294.833201899994,53259.278064000006 2026-04-02,17:14:33.000,92,11150247,6245,0,1775150072,13074.127128569999,21608.990223660003,53259.60645864001 2026-04-02,17:14:34.000,92,11150262,5605,0,1775150073,13074.41005359,25300.21780425,53259.95581464 2026-04-02,17:14:35.000,92,11150209,5925,0,1775150074,13074.814232190001,30836.703194069996,53260.34709336 2026-04-02,17:14:36.000,92,11150225,6005,0,1775150075,13075.218410789988,34066.82603397001,53260.7453592 2026-04-02,17:14:37.000,92,11150222,5765,0,1775150076,13075.636062009995,28071.047529870004,53261.08074096 2026-04-02,17:14:39.000,92,11150213,6005,0,1775150078,13076.377056109988,33608.45635572,53261.772465840004 2026-04-02,17:14:40.000,92,11150270,5645,0,1775150079,13076.673453749994,28073.451283200004,53262.06592488 2026-04-02,17:14:41.000,92,11150241,5925,0,1775150080,13076.99006032,30842.194466340006,53262.30348696 2026-04-02,17:14:42.000,92,11150269,6045,0,1775150081,13077.192149620001,34072.19747103,53262.56899752 2026-04-02,17:14:43.000,92,11150231,5925,0,1775150082,13077.421184159997,28998.51566223,53262.778611120004 2026-04-02,17:14:44.000,92,11150248,5445,0,1775150083,13077.636746079988,32228.90636907,53263.065083040005 2026-04-02,17:14:45.000,92,11150240,5365,0,1775150084,13077.85904430999,34075.270891709995,53263.281683760004 2026-04-02,17:14:46.000,92,11150239,5725,0,1775150085,13078.10155146999,34537.63037754,53263.49828448 2026-04-02,17:14:47.000,92,11150269,6284,0,1775150086,13078.195859809995,30847.86901599,53263.69392384 2026-04-02,17:14:48.000,92,11150238,5445,0,1775150087,13078.22280504999,26235.46817613,53263.854627600005 2026-04-02,17:14:50.000,92,11150280,5605,0,1775150089,13078.579829479997,26698.56782061,53264.09218968001 2026-04-02,17:14:51.000,92,11150241,5725,0,1775150090,13078.775182470003,25315.345237229994,53264.14808664 2026-04-02,17:14:52.000,92,11150260,5405,0,1775150091,13079.105261659999,35005.03704045,53264.33673888 2026-04-02,17:14:53.000,92,11150203,5925,0,1775150092,13079.4690224,30392.107515840005,53264.49045552 2026-04-02,17:14:54.000,92,11150265,5765,0,1775150093,13079.765420039992,31315.776167129996,53264.54635248001 2026-04-02,17:14:55.000,92,11150235,5845,0,1775150094,13080.129180779993,31778.086309050006,53264.66513352001 2026-04-02,17:14:56.000,92,11150288,5405,0,1775150095,13080.472732589995,30394.74389046,53264.77692744 2026-04-02,17:14:57.000,92,11150285,5925,0,1775150096,13080.742184989991,30395.51929476,53264.85378576001 2026-04-02,17:14:58.000,92,11150312,5365,0,1775150097,13080.964483219992,30396.139618200003,53264.958592560004 2026-04-02,17:14:59.000,92,11150253,5765,0,1775150098,13081.233935619988,28089.64313481,53265.05641224 2026-04-02,17:15:01.000,92,11150264,5645,0,1775150100,13081.70547732,26706.519239250003,53265.21012888 2026-04-02,17:15:02.000,92,11150259,5884,0,1775150101,13081.94798448,28091.327876879994,53265.28000008 2026-04-02,17:15:03.000,92,11150267,5925,0,1775150102,13082.217436879997,29014.81325079,53265.28698720001 2026-04-02,17:15:04.000,92,11150210,5005,0,1775150103,13082.560988689998,30399.741723629995,53265.26602584001 2026-04-02,17:15:05.000,92,11150238,5245,0,1775150104,13082.850650019995,34553.286495270004,53265.25903872001 2026-04-02,17:15:06.000,92,11150213,5925,0,1775150105,13083.214410759996,30862.777925939998,53265.23807736001 2026-04-02,17:15:07.000,92,11150267,5645,0,1775150106,13083.490599470002,30863.623821539994,53265.23807736001 2026-04-02,17:15:08.000,92,11150273,5765,0,1775150107,13083.786997109994,27634.375073760006,53265.245064480005 2026-04-02,17:15:09.000,92,11150194,5365,0,1775150108,13084.090131059995,29019.500922239997,53265.293974320004 2026-04-02,17:15:10.000,92,11150244,5445,0,1775150109,13084.31916559999,28558.727490660007,53265.28000008 2026-04-02,17:15:12.000,92,11150223,6165,0,1775150111,13084.608826930002,32712.61766967,53265.1821804 2026-04-02,17:15:13.000,92,11150192,5765,0,1775150112,13084.831125160003,31789.99228962,53265.16121904 2026-04-02,17:15:14.000,92,11150233,5884,0,1775150113,13084.979323979998,31790.196714389996,53265.06339936 2026-04-02,17:15:15.000,92,11150213,5805,0,1775150114,13085.35655733999,29021.742545579997,53265.042438 2026-04-02,17:15:16.000,92,11150256,5285,0,1775150115,13085.686636530001,29483.566297530007,53264.97256680001 2026-04-02,17:15:17.000,92,11150227,5765,0,1775150116,13086.084078819993,32714.020446540002,53264.92365696001 2026-04-02,17:15:18.000,92,11150231,5684,0,1775150117,13086.488257419995,32714.53503303,53264.83282440001 2026-04-02,17:15:19.000,92,11150234,5325,0,1775150118,13086.838545539991,26715.99326997,53264.72103048 2026-04-02,17:15:20.000,92,11150218,5405,0,1775150119,13087.235987829998,35945.52491592,53264.623210800004 2026-04-02,17:15:21.000,92,11150212,5405,0,1775150120,13087.606484879994,25793.88247641,53264.53936536 2026-04-02,17:15:23.000,92,11150203,5965,0,1775150122,13088.435051009998,29486.498735610003,53264.238919200005 2026-04-02,17:15:24.000,92,11150248,5285,0,1775150123,13088.778602819999,32717.382881550002,53264.120138160004 2026-04-02,17:15:25.000,92,11150230,5405,0,1775150124,13089.128890939995,24872.934789299994,53263.99437000001 2026-04-02,17:15:26.000,92,11150223,5884,0,1775150125,13089.458970129992,27181.031425199995,53263.8895632 2026-04-02,17:15:27.000,92,11150264,5325,0,1775150126,13089.836203489998,31796.512734870004,53263.74283368 2026-04-02,17:15:28.000,92,11150226,5525,0,1775150127,13090.30100888,27182.314366859995,53263.58212992001 2026-04-02,17:15:29.000,92,11150248,5365,0,1775150128,13090.893804159998,26721.237822690004,53263.47732312 2026-04-02,17:15:30.000,92,11150255,5765,0,1775150129,13091.43270895999,29490.396904499998,53263.3305936 2026-04-02,17:15:31.000,92,11150235,5925,0,1775150130,13092.045713170002,26721.815851349995,53263.25373528001 2026-04-02,17:15:32.000,92,11150227,5965,0,1775150131,13092.705871549995,25799.077685220007,53263.15591560001 2026-04-02,17:15:34.000,92,11150228,5445,0,1775150133,13093.87798949,30875.952749910008,53262.93931488001 2026-04-02,17:15:35.000,92,11150234,5285,0,1775150134,13094.598774659993,27645.745320450005,53262.799572480006 2026-04-02,17:15:36.000,92,11150048,5165,0,1775150135,13095.346505069996,33183.8590593,53262.74367552001 2026-04-02,17:15:37.000,92,11150093,5684,0,1775150136,13096.21548906,29491.96181136,53262.631881600006 2026-04-02,17:15:38.000,92,11150075,6005,0,1775150137,13097.030582569998,29953.496548979994,53262.56899752 2026-04-02,17:15:39.000,92,11150070,5205,0,1775150138,13097.60990522999,33184.16217189,53262.45720360001 2026-04-02,17:15:40.000,92,11150230,5325,0,1775150139,13098.216173129993,27646.358594760008,53262.36637104001 2026-04-02,17:15:41.000,92,11150226,5525,0,1775150140,13098.91674937,29030.850021539998,53262.24060288001 2026-04-02,17:15:42.000,92,11150227,5884,0,1775150141,13099.637534539994,29492.27197308,53262.19169304 2026-04-02,17:15:43.000,92,11150270,5245,0,1775150142,13100.439155430002,29030.82887415,53262.07291200001 2026-04-02,17:15:45.000,92,11150250,5525,0,1775150144,13102.001979349989,28107.74530065,53261.898234 2026-04-02,17:15:46.000,92,11150268,5605,0,1775150145,13102.857490720002,30415.179318330003,53261.81438856001 2026-04-02,17:15:47.000,92,11150228,5765,0,1775150146,13103.76689256999,27646.090727820003,53261.7584916 2026-04-02,17:15:48.000,92,11150243,6245,0,1775150147,13104.72344858999,30876.467336400005,53261.75150448 2026-04-02,17:15:49.000,92,11150266,5805,0,1775150148,13105.525069479998,36414.15107832001,53261.63971056 2026-04-02,17:15:50.000,92,11150287,6205,0,1775150149,13106.367108229992,27183.84402807,53261.6536848 2026-04-02,17:15:51.000,92,11150230,5765,0,1775150150,13107.195674359995,30875.346524730005,53261.47201968 2026-04-02,17:15:52.000,92,11150248,5405,0,1775150151,13107.963613699998,29952.016231679998,53261.42310984 2026-04-02,17:15:53.000,92,11150308,5645,0,1775150152,13108.738289349996,29490.143135820006,53261.45105832001 2026-04-02,17:15:54.000,92,11150267,6245,0,1775150153,13109.54664655,29489.445271949997,53261.25541896 2026-04-02,17:15:56.000,92,11150212,5725,0,1775150155,13111.190306190001,31795.398972330004,53261.15759928 2026-04-02,17:15:57.000,92,11150254,5725,0,1775150156,13112.05929017999,30871.86425451,53261.15759928 2026-04-02,17:15:58.000,92,11150285,6045,0,1775150157,13112.874383689988,26256.516878309994,53261.241444720006 2026-04-02,17:15:59.000,92,11150296,5805,0,1775150158,13113.601905169991,25794.397062899996,53261.15061216 2026-04-02,17:16:00.000,92,11150240,5805,0,1775150159,13114.32269034,31792.938825959995,53261.03183112 2026-04-02,17:16:01.000,92,11150259,6245,0,1775150160,13115.097365989997,29485.208744820004,53260.91305008 2026-04-02,17:16:02.000,92,11150288,5725,0,1775150161,13115.85856901999,32253.564225809998,53260.906062960006 2026-04-02,17:16:03.000,92,11150232,5725,0,1775150162,13116.545672639993,31791.75457212,53260.82920464001 2026-04-02,17:16:04.000,92,11150273,6045,0,1775150163,13117.131731609996,24869.438420820006,53260.70343648 2026-04-02,17:16:05.000,92,11150255,5965,0,1775150164,13117.657163789998,33174.94190985001,53260.619591040006 2026-04-02,17:16:07.000,92,11150285,6284,0,1775150166,13118.398157889991,29943.68416002,53260.38901608 2026-04-02,17:16:08.000,92,11150300,5525,0,1775150167,13118.943798999993,25790.03365143,53260.38901608 2026-04-02,17:16:09.000,92,11150267,6045,0,1775150168,13119.33450497999,29480.810087699996,53260.235299440006 2026-04-02,17:16:10.000,92,11150248,5765,0,1775150169,13119.691529409996,28095.853418340004,53260.05363432 2026-04-02,17:16:11.000,92,11150203,6005,0,1775150170,13119.974454429997,29940.815164109998,53259.92087904001 2026-04-02,17:16:12.000,92,11150210,5605,0,1775150171,13120.284324689994,32708.59966557,53259.781136640006 2026-04-02,17:16:13.000,92,11150216,5725,0,1775150172,13120.526831849995,28093.717531949995,53259.68331696001 2026-04-02,17:16:14.000,92,11150251,5725,0,1775150173,13120.809756869996,34091.476841580006,53259.494664720005 2026-04-02,17:16:15.000,92,11150189,6165,0,1775150174,13121.160044989992,28553.757854010008,53259.31998672001 2026-04-02,17:16:16.000,92,11150222,5405,0,1775150175,13121.557487279999,31783.13348613,53259.16627008 2026-04-02,17:16:18.000,92,11150170,5805,0,1775150177,13122.183964110001,27167.927092529993,53258.85184968 2026-04-02,17:16:19.000,92,11150210,5725,0,1775150178,13122.338899239992,31320.005645130004,53258.726081520006 2026-04-02,17:16:20.000,92,11150260,5405,0,1775150179,13122.493834369998,29473.88784204,53258.488519440005 2026-04-02,17:16:21.000,92,11150308,5365,0,1775150180,13122.642033189994,29934.87979665,53258.32781568 2026-04-02,17:16:22.000,92,11150172,5125,0,1775150181,13122.655505809998,29473.189978170005,53258.1601248 2026-04-02,17:16:23.000,92,11150257,5925,0,1775150182,13122.682451049994,26704.2987633,53258.055318000006 2026-04-02,17:16:24.000,92,11150199,5925,0,1775150183,13122.588142709988,29472.090313890003,53257.8457044 2026-04-02,17:16:25.000,92,11150273,5845,0,1775150184,13122.561197469993,31317.207140519997,53257.69198776001 2026-04-02,17:16:26.000,92,11150242,5245,0,1775150185,13122.480361749993,28087.08430062,53257.5662196 2026-04-02,17:16:27.000,92,11150233,5845,0,1775150186,13122.426471270002,27625.29579432,53257.3915416 2026-04-02,17:16:29.000,92,11150251,5925,0,1775150188,13122.291745069997,26701.796322149996,53256.97231440001 2026-04-02,17:16:30.000,92,11150223,5884,0,1775150189,13122.325426620002,24394.686564450007,53256.88846896 2026-04-02,17:16:31.000,92,11150210,5365,0,1775150190,13122.224381970002,33160.63922508,53256.643919760005 2026-04-02,17:16:32.000,92,11150197,5845,0,1775150191,13122.136809939992,31776.352223070004,53256.46225464 2026-04-02,17:16:33.000,92,11150233,5925,0,1775150192,13122.062710530001,28085.18808465,53256.2386668 2026-04-02,17:16:34.000,92,11150250,4965,0,1775150193,13122.00208374,27623.646297900006,53256.091937280005 2026-04-02,17:16:35.000,92,11150250,5365,0,1775150194,13121.92124802,22548.2726979,53255.96616912001 2026-04-02,17:16:36.000,92,11150257,5925,0,1775150195,13121.92124802,29929.867865220003,53255.81245248 2026-04-02,17:16:37.000,92,11150242,5605,0,1775150196,13121.83367598999,24393.14985411,53255.65873584001 2026-04-02,17:16:38.000,92,11150263,6165,0,1775150197,13121.63158668999,29006.51642478,53255.42816088 2026-04-02,17:16:40.000,92,11150241,6005,0,1775150199,13121.220671779993,28544.4036585,53255.12771472001 2026-04-02,17:16:41.000,92,11150231,5805,0,1775150200,13121.005109860002,28082.643348719997,53254.89713976 2026-04-02,17:16:42.000,92,11150202,5365,0,1775150201,13120.776075319991,29466.436911630008,53254.72944888 2026-04-02,17:16:43.000,92,11150228,5285,0,1775150202,13120.547040779995,32234.362395689997,53254.58970648 2026-04-02,17:16:44.000,92,11150275,5925,0,1775150203,13120.304533619994,31311.377510010003,53254.31720880001 2026-04-02,17:16:45.000,92,11150238,5325,0,1775150204,13120.115916939998,33156.74105619,53254.14253080001 2026-04-02,17:16:46.000,92,11150218,5805,0,1775150205,13119.913827639997,26236.229482170005,53253.98182704001 2026-04-02,17:16:47.000,92,11150233,5845,0,1775150206,13119.671320479996,36386.02504962,53253.78618768001 2026-04-02,17:16:48.000,92,11150206,5165,0,1775150207,13119.33450497999,32233.67863008,53253.59054832 2026-04-02,17:16:49.000,92,11150242,5285,0,1775150208,13118.990953169989,29004.08447493,53253.36696048 2026-04-02,17:16:51.000,92,11150236,5605,0,1775150210,13118.209541209995,30388.061315219995,53253.06651432001 2026-04-02,17:16:52.000,92,11150227,6045,0,1775150211,13117.778417369998,29926.674609330003,53252.91279768 2026-04-02,17:16:53.000,92,11150198,5365,0,1775150212,13117.232776259996,32233.558794869998,53252.787029520005 2026-04-02,17:16:54.000,92,11150203,5725,0,1775150213,13116.680398839999,24390.464135579998,53252.570428800005 2026-04-02,17:16:55.000,92,11150243,5965,0,1775150214,13116.168439280002,27158.622240929995,53252.332866720004 2026-04-02,17:16:56.000,92,11150213,5765,0,1775150215,13115.649743409995,29465.372493000003,53252.19312432 2026-04-02,17:16:57.000,92,11150222,5365,0,1775150216,13115.198410639998,32233.333222710004,53251.94158800001 2026-04-02,17:16:58.000,92,11150210,5605,0,1775150217,13114.753814179996,30387.934430880006,53251.76691 2026-04-02,17:16:59.000,92,11150214,5565,0,1775150218,13114.32269034,22083.61519569,53251.564283520005 2026-04-02,17:17:00.000,92,11150187,5845,0,1775150219,13113.864621259992,31772.143892459993,53251.40357976 2026-04-02,17:17:02.000,92,11150213,5965,0,1775150221,13112.887856309993,26235.926369580004,53250.93544272001 2026-04-02,17:17:03.000,92,11150224,5485,0,1775150222,13112.301797339991,26697.355370250007,53250.6839064 2026-04-02,17:17:04.000,92,11150211,5805,0,1775150223,13111.830255639994,27620.121732900006,53250.460318560006 2026-04-02,17:17:05.000,92,11150184,5525,0,1775150224,13111.351977630002,24390.795444689997,53250.1598724 2026-04-02,17:17:06.000,92,11150184,5525,0,1775150225,13110.82654545,30388.723933440007,53249.92231032 2026-04-02,17:17:07.000,92,11150205,5725,0,1775150226,13110.321322199998,26236.75111779,53249.6358384 2026-04-02,17:17:08.000,92,11150220,5365,0,1775150227,13109.775681089995,29466.52855032,53249.4611604 2026-04-02,17:17:09.000,92,11150243,5725,0,1775150228,13109.189622119993,28082.706790890006,53249.27250816 2026-04-02,17:17:10.000,92,11150241,5725,0,1775150229,13108.677662559996,28544.340216330005,53248.96507488 2026-04-02,17:17:11.000,92,11150209,5925,0,1775150230,13108.21959347999,30390.09851379,53248.67161584 2026-04-02,17:17:13.000,92,11150246,5645,0,1775150232,13107.38429103999,27161.061239910006,53248.11963336 2026-04-02,17:17:14.000,92,11150244,5405,0,1775150233,13107.16872912,29929.677538710006,53247.84713568001 2026-04-02,17:17:15.000,92,11150232,5565,0,1775150234,13106.858858859989,28084.490220780004,53247.574638 2026-04-02,17:17:16.000,92,11150176,5445,0,1775150235,13106.569197529992,27623.322037920007,53247.302140320004 2026-04-02,17:17:17.000,92,11150235,5725,0,1775150236,13106.266063579991,28085.068249439995,53247.036629760005 2026-04-02,17:17:18.000,92,11150214,5525,0,1775150237,13105.90230283999,31314.817485449996,53246.72220936001 2026-04-02,17:17:19.000,92,11150241,5765,0,1775150238,13105.484651619998,31315.007811960008,53246.435737440006 2026-04-02,17:17:20.000,92,11150244,5525,0,1775150239,13105.141099809996,30392.361284519997,53246.16323976 2026-04-02,17:17:21.000,92,11150216,5565,0,1775150240,13104.757130139995,28085.533492019997,53245.77894816 2026-04-02,17:17:22.000,92,11150195,5765,0,1775150241,13104.427050949998,29931.115561230006,53245.5134376 2026-04-02,17:17:24.000,92,11150256,5725,0,1775150243,13103.888146149991,26701.500258689994,53244.94049376 2026-04-02,17:17:25.000,92,11150211,6084,0,1775150244,13103.68605684999,24855.88999296,53244.54921504 2026-04-02,17:17:26.000,92,11150186,5485,0,1775150245,13103.389659209999,28546.835608349997,53244.26274312 2026-04-02,17:17:27.000,92,11150181,6045,0,1775150246,13103.160624669988,25778.529471269998,53243.94133560001 2026-04-02,17:17:28.000,92,11150263,5805,0,1775150247,13103.025898469998,31314.852731100007,53243.72473488001 2026-04-02,17:17:29.000,92,11150204,5725,0,1775150248,13102.864227029997,31776.06320874,53243.38935312001 2026-04-02,17:17:30.000,92,11150218,5485,0,1775150249,13102.695819280001,28546.257579690006,53243.09589408 2026-04-02,17:17:31.000,92,11150260,5684,0,1775150250,13102.59477463,26700.61206831,53242.85833200001 2026-04-02,17:17:32.000,92,11150249,6124,0,1775150251,13102.480257359995,26238.908151569995,53242.46705328 2026-04-02,17:17:33.000,92,11150224,5925,0,1775150252,13102.32532222999,29468.213292390006,53242.28538816001 2026-04-02,17:17:35.000,92,11150251,6005,0,1775150254,13101.954825179993,31312.949466000005,53241.719431440004 2026-04-02,17:17:36.000,92,11150220,5684,0,1775150255,13101.786417429998,27160.222393439995,53241.48186936 2026-04-02,17:17:37.000,92,11150238,5605,0,1775150256,13101.631482299992,32234.869933049995,53241.19539744 2026-04-02,17:17:38.000,92,11150219,5725,0,1775150257,13101.611273369992,29005.022009220003,53240.92289976001 2026-04-02,17:17:39.000,92,11150202,5565,0,1775150258,13101.476547170001,30850.230474540003,53240.69931192 2026-04-02,17:17:40.000,92,11150226,5765,0,1775150259,13101.14646797999,26236.356366509994,53240.41982712001 2026-04-02,17:17:41.000,92,11150201,6245,0,1775150260,13100.850070339999,28542.923341200003,53240.14732944 2026-04-02,17:17:42.000,92,11150200,5765,0,1775150261,13100.728816759998,30849.405726330006,53239.93072872 2026-04-02,17:17:43.000,92,11150234,5565,0,1775150262,13100.627772109998,26235.418832220006,53239.658231040004 2026-04-02,17:17:44.000,92,11150203,6005,0,1775150263,13100.439155430002,23466.957614280007,53239.35778488 2026-04-02,17:17:46.000,92,11150236,5845,0,1775150265,13099.97435004,29925.123800729998,53238.89663496 2026-04-02,17:17:47.000,92,11150244,5725,0,1775150266,13099.718370259994,29463.441031380004,53238.62413728001 2026-04-02,17:17:48.000,92,11150194,5605,0,1775150267,13099.455654169993,31769.726040869995,53238.33067824001 2026-04-02,17:17:49.000,92,11150231,6084,0,1775150268,13099.327664279997,28078.43501811,53238.1769616 2026-04-02,17:17:50.000,92,11150194,5565,0,1775150269,13099.031266639991,27155.21046201,53237.90446392001 2026-04-02,17:17:51.000,92,11150251,6284,0,1775150270,13098.761814239995,28077.398795999994,53237.666901840006 2026-04-02,17:17:52.000,92,11150226,5845,0,1775150271,13098.404789809989,30383.599215930008,53237.443314 2026-04-02,17:17:53.000,92,11150265,6045,0,1775150272,13098.074710619992,33150.918474809994,53237.212739040006 2026-04-02,17:17:54.000,92,11150198,5684,0,1775150273,13097.67053201999,32227.686869580008,53236.975176960004 2026-04-02,17:17:55.000,92,11150212,5645,0,1775150274,13097.37413438,27152.729168250007,53236.73062776001 2026-04-02,17:17:57.000,92,11150200,6045,0,1775150276,13096.565777179996,29919.308268480003,53236.24851648001 2026-04-02,17:17:58.000,92,11150239,6084,0,1775150277,13096.074026549999,28995.78059979,53236.02492864 2026-04-02,17:17:59.000,92,11150225,6124,0,1775150278,13095.710265809998,26226.910532309994,53235.81531504001 2026-04-02,17:18:00.000,92,11150231,5884,0,1775150279,13095.312823519991,25303.347617969994,53235.50089464 2026-04-02,17:18:01.000,92,11150059,5884,0,1775150280,13095.01642588,28070.166388619997,53235.22839696 2026-04-02,17:18:02.000,92,11150232,5245,0,1775150281,13094.760446099994,27607.680018450003,53234.90698944001 2026-04-02,17:18:03.000,92,11150199,5884,0,1775150282,13094.565093110003,32680.28331036,53234.648466000006 2026-04-02,17:18:04.000,92,11150236,5565,0,1775150283,13094.416894289992,30833.29846428,53234.33404560001 2026-04-02,17:18:05.000,92,11150172,5565,0,1775150284,13094.437103219992,31753.851400109997,53234.01263808 2026-04-02,17:18:06.000,92,11150235,6045,0,1775150285,13094.490993699997,27600.67318323,53233.76808888 2026-04-02,17:18:08.000,92,11150257,5925,0,1775150287,13094.544884180003,31747.641116579995,53233.13226096001 2026-04-02,17:18:09.000,92,11150017,5485,0,1775150288,13094.693082999998,30361.810355099995,53232.852776160005 2026-04-02,17:18:10.000,92,11150199,5805,0,1775150289,13094.773918719999,26208.90000516,53232.468484560006 2026-04-02,17:18:11.000,92,11150215,5925,0,1775150290,13094.881699679994,29435.181069209997,53232.14008992 2026-04-02,17:18:12.000,92,11150274,5605,0,1775150291,13094.96927170999,27588.118682700006,53231.91650208001 2026-04-02,17:18:13.000,92,11150248,5485,0,1775150292,13095.05684374,26663.65347972,53231.609068800004 2026-04-02,17:18:14.000,92,11150246,5405,0,1775150293,13095.0972616,32195.338412009994,53231.30862264 2026-04-02,17:18:15.000,92,11150219,5805,0,1775150294,13095.25219672999,28503.786571439996,53231.008176480005 2026-04-02,17:18:16.000,92,11150223,6084,0,1775150295,13095.380186620001,28501.48855506,53230.75664016 2026-04-02,17:18:17.000,92,11150202,5485,0,1775150296,13095.454286029992,31265.78373717,53230.51209096 2026-04-02,17:18:19.000,92,11150178,5485,0,1775150298,13095.595748539992,29416.514972970006,53230.099850880004 2026-04-02,17:18:20.000,92,11150232,5325,0,1775150299,13095.575539609992,33102.76586778001,53229.89722440001 2026-04-02,17:18:21.000,92,11150208,5085,0,1775150300,13095.629430089997,28489.448641020004,53229.68062368 2026-04-02,17:18:22.000,92,11150212,5605,0,1775150301,13095.622693780002,29409.183877770003,53229.51991992001 2026-04-02,17:18:23.000,92,11150241,5765,0,1775150302,13095.669847949997,32173.218242069997,53229.38716464 2026-04-02,17:18:24.000,92,11150233,5925,0,1775150303,13095.757419979993,29404.799318909994,53229.25440936001 2026-04-02,17:18:25.000,92,11150216,5365,0,1775150304,13095.784365219988,33090.85283808,53229.13562832001 2026-04-02,17:18:26.000,92,11150252,5085,0,1775150305,13095.743947360002,29400.527546130004,53229.14261544 2026-04-02,17:18:27.000,92,11150233,5925,0,1775150306,13095.743947360002,31242.549804690003,53229.10767984001 2026-04-02,17:18:28.000,92,11150229,5765,0,1775150307,13095.642902710002,31240.66768698,53229.10767984001 2026-04-02,17:18:30.000,92,11150222,5525,0,1775150309,13095.467758649997,27088.15913745,53229.114666960006 2026-04-02,17:18:31.000,92,11150222,5245,0,1775150310,13095.514912819992,33540.009303419996,53229.14261544 2026-04-02,17:18:32.000,92,11150216,5245,0,1775150311,13095.541858060002,26162.66476149,53229.18453816001 2026-04-02,17:18:33.000,92,11150274,5325,0,1775150312,13095.487967579997,30770.314487730007,53229.30331920001 2026-04-02,17:18:34.000,92,11150251,5884,0,1775150313,13095.407131859996,25237.367761169997,53229.45703584 2026-04-02,17:18:35.000,92,11150216,5245,0,1775150314,13095.427340789996,30306.086982449997,53229.58979112001 2026-04-02,17:18:36.000,92,11150251,5965,0,1775150315,13095.312823519991,27999.900660779997,53229.785430480006 2026-04-02,17:18:37.000,92,11150223,5845,0,1775150316,13095.23198779999,32146.826299349996,53229.953121360006 2026-04-02,17:18:38.000,92,11150233,5845,0,1775150317,13095.19156993999,29840.837353320007,53230.19068344001 2026-04-02,17:18:39.000,92,11150226,5405,0,1775150318,13095.11073421999,33066.00465483,53230.4212584 2026-04-02,17:18:41.000,92,11150213,5925,0,1775150320,13094.92885384999,27533.10727218,53230.959266640006 2026-04-02,17:18:42.000,92,11150245,5765,0,1775150321,13094.962535399995,31219.38636351,53231.35054536 2026-04-02,17:18:43.000,92,11150234,5365,0,1775150322,13094.93559016,27070.768933739993,53231.7138756 2026-04-02,17:18:44.000,92,11150210,5405,0,1775150323,13094.800863959994,33061.648292490005,53232.09118008 2026-04-02,17:18:45.000,92,11150287,5965,0,1775150324,13094.672874069998,27069.662220330007,53232.48944592001 2026-04-02,17:18:46.000,92,11150247,5765,0,1775150325,13094.477521079993,29373.430690409994,53232.852776160005 2026-04-02,17:18:47.000,92,11150220,5325,0,1775150326,13094.261959160001,28912.008738870005,53233.31392608 2026-04-02,17:18:48.000,92,11150251,5765,0,1775150327,13094.107024029996,28450.76301558,53233.71219192001 2026-04-02,17:18:49.000,92,11150282,5285,0,1775150328,13093.985770449995,32137.450956450004,53234.22225168 2026-04-02,17:18:50.000,92,11150267,5884,0,1775150329,13093.925143659995,28911.205138050005,53234.65545312 2026-04-02,17:18:52.000,92,11150228,5645,0,1775150331,13093.85778056,28450.10744649,53235.68954688 2026-04-02,17:18:53.000,92,11150281,6005,0,1775150332,13093.77020852999,30754.475092620007,53236.22755512001 2026-04-02,17:18:54.000,92,11150271,5925,0,1775150333,13093.60853708999,26145.824389920002,53236.72364064 2026-04-02,17:18:55.000,92,11150254,5285,0,1775150334,13093.312139449998,28911.26153109,53237.25466176001 2026-04-02,17:18:56.000,92,11150245,5765,0,1775150335,13092.982060260001,30754.912138679996,53237.84157984 2026-04-02,17:18:57.000,92,11150252,5684,0,1775150336,13092.57788166,29372.612991329996,53238.33067824001 2026-04-02,17:18:58.000,92,11150277,6045,0,1775150337,13092.173703059998,34903.24055412,53238.86169936001 2026-04-02,17:18:59.000,92,11150248,5605,0,1775150338,13091.877305419992,29833.87281288,53239.36477200001 2026-04-02,17:19:00.000,92,11150206,5445,0,1775150339,13091.634798259991,32138.30390118,53239.846883280006 2026-04-02,17:19:01.000,92,11150229,6084,0,1775150340,13091.35187323999,32599.373396220006,53240.37091728001 2026-04-02,17:19:03.000,92,11150265,6205,0,1775150342,13090.725396410002,27530.210079750002,53241.3211656 2026-04-02,17:19:04.000,92,11150210,5645,0,1775150343,13090.455944009991,26608.557479640003,53241.82423824 2026-04-02,17:19:05.000,92,11150227,6245,0,1775150344,13090.17301898999,26608.677314850007,53242.27141392 2026-04-02,17:19:06.000,92,11150253,6124,0,1775150345,13089.984402309994,26147.974374569996,53242.73955096001 2026-04-02,17:19:07.000,92,11150252,5725,0,1775150346,13089.613905259997,28452.772017630006,53243.16576528 2026-04-02,17:19:08.000,92,11150247,6084,0,1775150347,13089.445497510002,31679.41258731,53243.55005688 2026-04-02,17:19:09.000,92,11150264,5605,0,1775150348,13089.411815959997,30758.133591089994,53244.00421968 2026-04-02,17:19:10.000,92,11150254,5485,0,1775150349,13089.479179059992,23845.326716159994,53244.38152416 2026-04-02,17:19:11.000,92,11150236,5645,0,1775150350,13089.479179059992,26150.34993138,53244.79376424 2026-04-02,17:19:12.000,92,11150226,5645,0,1775150351,13089.432024889997,31681.569621090006,53245.1990172 2026-04-02,17:19:14.000,92,11150201,6165,0,1775150353,13089.290562379996,30760.896850050005,53246.149265520005 2026-04-02,17:19:15.000,92,11150261,5965,0,1775150354,13089.13562724999,24769.672083929996,53246.58945408 2026-04-02,17:19:16.000,92,11150219,6205,0,1775150355,13088.95374687999,31683.783047909994,53246.966758560004 2026-04-02,17:19:17.000,92,11150295,6245,0,1775150356,13088.643876619994,27997.15150008,53247.45585696 2026-04-02,17:19:18.000,92,11150238,5245,0,1775150357,13088.340742669992,27536.829212819997,53247.90303264 2026-04-02,17:19:19.000,92,11150227,6165,0,1775150358,13087.87593727999,31685.834344739997,53248.27335000001 2026-04-02,17:19:20.000,92,11150198,5605,0,1775150359,13087.478494989999,27538.210842300003,53248.74847416 2026-04-02,17:19:21.000,92,11150259,6205,0,1775150360,13086.980008049992,29382.777836790003,53249.10481728 2026-04-02,17:19:22.000,92,11150227,6165,0,1775150361,13086.447839559994,30766.486810140006,53249.54500584001 2026-04-02,17:19:23.000,92,11150190,5485,0,1775150362,13086.050397270003,28923.660950759993,53249.9153232 2026-04-02,17:19:25.000,92,11150244,6084,0,1775150364,13085.19488589999,32613.112150589994,53250.676919280006 2026-04-02,17:19:26.000,92,11150195,6124,0,1775150365,13084.837861469998,27082.590324749995,53250.9983268 2026-04-02,17:19:27.000,92,11150297,6084,0,1775150366,13084.447155490001,28466.27815071,53251.29178584001 2026-04-02,17:19:28.000,92,11150207,6324,0,1775150367,13084.02276796,32615.670984779994,53251.66909032 2026-04-02,17:19:29.000,92,11150254,5565,0,1775150368,13083.497335779997,30311.691040799997,53252.01145920001 2026-04-02,17:19:30.000,92,11150253,6045,0,1775150369,13082.88433157,26624.840969940007,53252.31889248 2026-04-02,17:19:31.000,92,11150235,6045,0,1775150370,13082.352163080002,32157.237864359995,53252.619338640005 2026-04-02,17:19:32.000,92,11150253,5965,0,1775150371,13081.81999458999,27087.299143590004,53252.91279768 2026-04-02,17:19:33.000,92,11150231,6165,0,1775150372,13081.247408239993,29392.667766180006,53253.1992696 2026-04-02,17:19:34.000,92,11150210,5525,0,1775150373,13080.56030461999,33541.96896156001,53253.43683168 2026-04-02,17:19:36.000,92,11150250,5565,0,1775150375,13078.936853909989,27550.215510690003,53253.80714904001 2026-04-02,17:19:37.000,92,11150161,5925,0,1775150376,13078.22954136,26628.858974040006,53253.97483992001 2026-04-02,17:19:38.000,92,11150199,5845,0,1775150377,13077.616537149988,33083.49354636,53254.11458232 2026-04-02,17:19:39.000,92,11150211,5965,0,1775150378,13077.232567480001,25708.334234730006,53254.27528608 2026-04-02,17:19:40.000,92,11150207,5805,0,1775150379,13076.936169839995,26170.094544510008,53254.42900272 2026-04-02,17:19:41.000,92,11150212,5525,0,1775150380,13076.606090649999,32624.933541599996,53254.62464208001 2026-04-02,17:19:42.000,92,11150237,6245,0,1775150381,13076.404001349998,31703.626348859994,53254.736436 2026-04-02,17:19:43.000,92,11150180,5445,0,1775150382,13076.087394779992,25250.253570810004,53254.82028144001 2026-04-02,17:19:44.000,92,11150174,5445,0,1775150383,13075.87183286,28938.985759379997,53254.98098520001 2026-04-02,17:19:45.000,92,11150244,5245,0,1775150384,13075.79099714,27095.546625689996,53255.17662456001 2026-04-02,17:19:47.000,92,11150173,6124,0,1775150386,13075.885305479991,30323.392596599995,53255.39322528001 2026-04-02,17:19:48.000,92,11150171,5925,0,1775150387,13075.865096549991,30323.8155444,53255.53296768001 2026-04-02,17:19:49.000,92,11150222,5485,0,1775150388,13075.898778099996,26175.106475940003,53255.66572296 2026-04-02,17:19:50.000,92,11150203,5725,0,1775150389,13075.966141199991,31707.827630340005,53255.74258128 2026-04-02,17:19:51.000,92,11150277,5605,0,1775150390,13076.080658469997,28942.115573100004,53255.89629792001 2026-04-02,17:19:52.000,92,11150211,5884,0,1775150391,13076.228857289992,30786.689616720003,53256.022066080004 2026-04-02,17:19:53.000,92,11150193,5765,0,1775150392,13076.269275149993,29865.100458779998,53256.19674408 2026-04-02,17:19:54.000,92,11150220,5405,0,1775150393,13076.208648359992,31709.681551529997,53256.308538000005 2026-04-02,17:19:55.000,92,11150212,5525,0,1775150394,13075.979613819996,28943.92719951,53256.39238344 2026-04-02,17:19:56.000,92,11150220,5405,0,1775150395,13075.72363403999,31710.640233209997,53256.5530872 2026-04-02,17:19:58.000,92,11150197,5884,0,1775150397,13075.339664369989,32172.752999489996,53256.7976364 2026-04-02,17:19:59.000,92,11150215,5845,0,1775150398,13075.157783999988,25257.570567749994,53256.87449472001 2026-04-02,17:20:00.000,92,11150238,5325,0,1775150399,13075.198201859988,28946.591770650004,53257.0771212 2026-04-02,17:20:01.000,92,11150223,5725,0,1775150400,13075.258828649989,32174.78314893,53257.08410832 2026-04-02,17:20:02.000,92,11150221,5884,0,1775150401,13075.514808429994,27564.849504569996,53257.13301816 2026-04-02,17:20:03.000,92,11150208,5525,0,1775150402,13075.696688799995,28948.70650965,53257.20288936 2026-04-02,17:20:04.000,92,11150234,5205,0,1775150403,13075.878569169996,30332.584662120003,53257.29372192 2026-04-02,17:20:05.000,92,11150257,5845,0,1775150404,13076.026767989992,28027.758822539996,53257.3915416 2026-04-02,17:20:06.000,92,11150230,5205,0,1775150405,13076.100867399997,27567.147520950006,53257.41250296 2026-04-02,17:20:07.000,92,11150210,5245,0,1775150406,13076.397265039988,25262.201846159995,53257.48936128 2026-04-02,17:20:09.000,92,11150197,6084,0,1775150408,13077.198885929996,31718.1334584,53257.62910368 2026-04-02,17:20:10.000,92,11150247,5965,0,1775150409,13077.582855599998,26185.503942690004,53257.698974880004 2026-04-02,17:20:11.000,92,11150200,5285,0,1775150410,13077.798417519989,28030.148477609997,53257.75487184 2026-04-02,17:20:12.000,92,11150210,4325,0,1775150411,13077.9870342,34024.60174527,53257.866665760004 2026-04-02,17:20:13.000,92,11150244,5285,0,1775150412,13078.054397299995,33102.85750647,53257.88064000001 2026-04-02,17:20:14.000,92,11150218,5285,0,1775150413,13078.10155146999,27570.27028554,53257.92954984001 2026-04-02,17:20:15.000,92,11150219,5805,0,1775150414,13078.317113389996,29415.168589139997,53257.92256272 2026-04-02,17:20:16.000,92,11150197,5765,0,1775150415,13078.687610439993,27571.475686770005,53257.97845968001 2026-04-02,17:20:17.000,92,11150206,5365,0,1775150416,13079.20630631,25727.641801799997,53258.00640816001 2026-04-02,17:20:18.000,92,11150216,5605,0,1775150417,13079.671111700001,28956.037604850004,53257.92954984001 2026-04-02,17:20:20.000,92,11150211,5845,0,1775150419,13080.31779745999,30802.127211419996,53258.034356640004 2026-04-02,17:20:21.000,92,11150197,5925,0,1775150420,13080.52662307,29880.495758699995,53258.06929224 2026-04-02,17:20:22.000,92,11150246,5365,0,1775150421,13080.782602849991,31264.36686204,53258.055318000006 2026-04-02,17:20:23.000,92,11150237,5645,0,1775150422,13081.045318939992,28498.048579619994,53258.06929224 2026-04-02,17:20:24.000,92,11150274,5445,0,1775150423,13081.274353479988,27576.121063440005,53258.11820208 2026-04-02,17:20:25.000,92,11150229,5965,0,1775150424,13081.53706956999,27576.269095170006,53258.09724072001 2026-04-02,17:20:26.000,92,11150231,5445,0,1775150425,13081.894093999996,30804.17850825,53258.17409904001 2026-04-02,17:20:27.000,92,11150235,5645,0,1775150426,13082.183755329992,25731.737346330003,53258.13916344 2026-04-02,17:20:28.000,92,11150219,5925,0,1775150427,13082.614879169989,28037.430228900004,53258.19506040001 2026-04-02,17:20:29.000,92,11150264,5405,0,1775150428,13083.160520279991,24348.599352510006,53258.250957360004 2026-04-02,17:20:31.000,92,11150196,5925,0,1775150430,13084.682926339992,29882.427220319994,53258.35576416 2026-04-02,17:20:32.000,92,11150210,5245,0,1775150431,13085.491283539995,32649.422219219996,53258.42563536 2026-04-02,17:20:33.000,92,11150217,5805,0,1775150432,13086.427630629994,28960.697079780002,53258.49550656 2026-04-02,17:20:34.000,92,11150200,5485,0,1775150433,13087.316823549998,32188.86731067,53258.53044216001 2026-04-02,17:20:35.000,92,11150241,5845,0,1775150434,13088.0241361,23888.833946519997,53258.607300480006 2026-04-02,17:20:36.000,92,11150227,5325,0,1775150435,13088.482205179993,23888.996076509997,53258.71210728 2026-04-02,17:20:37.000,92,11150225,5884,0,1775150436,13088.623667689993,33111.72531201001,53258.73306864 2026-04-02,17:20:38.000,92,11150246,5565,0,1775150437,13088.637140309998,28500.445283819994,53258.80992696 2026-04-02,17:20:39.000,92,11150219,5884,0,1775150438,13088.542831969993,34495.159369290006,53258.94966936 2026-04-02,17:20:40.000,92,11150200,5325,0,1775150439,13088.542831969993,25733.711102729998,53259.00556632 2026-04-02,17:20:42.000,92,11150177,6005,0,1775150441,13088.805548059994,33572.96398617,53258.93569512001 2026-04-02,17:20:43.000,92,11150214,5085,0,1775150442,13089.09520938999,27578.137114619996,53258.928708 2026-04-02,17:20:44.000,92,11150247,5805,0,1775150443,13089.526333230002,30344.821951799997,53258.87979816 2026-04-02,17:20:45.000,92,11150196,5445,0,1775150444,13090.05850172,28961.394943649997,53258.872811040004 2026-04-02,17:20:46.000,92,11150203,6205,0,1775150445,13090.718660099992,28039.284150089996,53258.88678528001 2026-04-02,17:20:47.000,92,11150235,5645,0,1775150446,13091.41923634,32189.558125409996,53258.80293984 2026-04-02,17:20:48.000,92,11150233,5805,0,1775150447,13092.160230439993,28500.642659460005,53258.78197848 2026-04-02,17:20:49.000,92,11150237,5884,0,1775150448,13092.90122454,34034.55511683,53258.67717168001 2026-04-02,17:20:50.000,92,11150260,5325,0,1775150449,13093.494019819998,26656.738283190003,53258.6841588 2026-04-02,17:20:51.000,92,11150198,4885,0,1775150450,13094.08007879,28962.755425740004,53258.62127472 2026-04-02,17:20:53.000,92,11150287,5805,0,1775150452,13094.881699679994,33113.938738829995,53258.5444164 2026-04-02,17:20:54.000,92,11150189,5725,0,1775150453,13095.01642588,28963.869188280005,53258.56537776 2026-04-02,17:20:55.000,92,11150287,5044,0,1775150454,13095.00968956999,29886.318340080004,53258.439609600005 2026-04-02,17:20:56.000,92,11150256,5005,0,1775150455,13094.99621695,29425.136058959994,53258.45358384 2026-04-02,17:20:57.000,92,11150231,6045,0,1775150456,13095.002953259995,28502.79969324,53258.43262248001 2026-04-02,17:20:58.000,92,11150164,4965,0,1775150457,13094.99621695,28041.575117340006,53258.34877704 2026-04-02,17:20:59.000,92,11150251,5485,0,1775150458,13095.002953259995,30347.267999910007,53258.271918720005 2026-04-02,17:21:00.000,92,11150254,5485,0,1775150459,13095.01642588,31730.709106320006,53258.153137680005 2026-04-02,17:21:01.000,92,11150199,6205,0,1775150460,13095.103997909995,26197.043368500003,53258.11820208 2026-04-02,17:21:02.000,92,11150239,5245,0,1775150461,13095.326296139996,32653.21465116,53258.0203824 2026-04-02,17:21:04.000,92,11150245,6324,0,1775150463,13095.717002119993,28041.885279060007,53257.85967864001 2026-04-02,17:21:05.000,92,11150212,4805,0,1775150464,13095.844992009988,28964.130006089996,53257.83871728001 2026-04-02,17:21:06.000,92,11150211,6284,0,1775150465,13095.925827729989,27580.554966209995,53257.76185896001 2026-04-02,17:21:07.000,92,11150241,5085,0,1775150466,13096.053817619999,28041.47642952,53257.67801352 2026-04-02,17:21:08.000,92,11150242,5085,0,1775150467,13096.26937953999,29885.944736189995,53257.664039279996 2026-04-02,17:21:09.000,92,11150216,5165,0,1775150468,13096.505150389996,34497.28115742,53257.52429688001 2026-04-02,17:21:10.000,92,11150293,5325,0,1775150469,13096.680294450001,27118.977933810005,53257.45442568001 2026-04-02,17:21:11.000,92,11150277,5085,0,1775150470,13096.841965890002,30347.01423123,53257.433464320005 2026-04-02,17:21:12.000,92,11150210,5805,0,1775150471,13097.030582569998,32191.701060930005,53257.44743856 2026-04-02,17:21:13.000,92,11150234,5085,0,1775150472,13097.198990319994,28041.49052778,53257.39852872 2026-04-02,17:21:15.000,92,11150244,5925,0,1775150474,13097.39434331,27119.450225520006,53257.33564464001 2026-04-02,17:21:16.000,92,11150195,6205,0,1775150475,13097.441497479995,26658.451221780007,53257.23782496001 2026-04-02,17:21:17.000,92,11150198,6084,0,1775150476,13097.37413438,29425.425073289996,53257.23083784 2026-04-02,17:21:18.000,92,11150226,5645,0,1775150477,13097.232671869999,30347.66980032,53257.23782496001 2026-04-02,17:21:19.000,92,11150236,5365,0,1775150478,13096.936274229993,28041.737247330006,53257.16795376001 2026-04-02,17:21:20.000,92,11150241,5884,0,1775150479,13096.55904087,27580.089723629993,53257.14000528001 2026-04-02,17:21:21.000,92,11150242,5365,0,1775150480,13096.080762859994,30807.287174580008,53257.028211360004 2026-04-02,17:21:22.000,92,11150272,5485,0,1775150481,13095.683320570002,28039.474476600008,53256.87449472001 2026-04-02,17:21:23.000,92,11150194,5805,0,1775150482,13095.306087209996,31266.143242799997,53256.88846896 2026-04-02,17:21:24.000,92,11150211,5405,0,1775150483,13094.95579909,31264.867350269997,53256.713790960006 2026-04-02,17:21:26.000,92,11150222,5845,0,1775150485,13094.383212740002,29417.819062020004,53256.427319040005 2026-04-02,17:21:27.000,92,11150242,5725,0,1775150486,13094.201332370001,28955.417281410002,53256.26661528 2026-04-02,17:21:28.000,92,11150251,6045,0,1775150487,13094.147441889996,30798.70838337,53256.05001456 2026-04-02,17:21:29.000,92,11150211,6284,0,1775150488,13094.133969269991,27570.037664250005,53255.924246400005 2026-04-02,17:21:30.000,92,11150210,5485,0,1775150489,13094.133969269991,29874.715472099997,53255.7146328 2026-04-02,17:21:31.000,92,11150204,5645,0,1775150490,13094.12049665,30796.220040479995,53255.51200632001 2026-04-02,17:21:32.000,92,11150239,6124,0,1775150491,13094.019452,24801.661035869998,53255.470083600005 2026-04-02,17:21:33.000,92,11150244,5684,0,1775150492,13093.75673591,26645.642952570008,53255.28841848 2026-04-02,17:21:34.000,92,11150274,5565,0,1775150493,13093.453601959998,33561.25538124,53255.23252152 2026-04-02,17:21:35.000,92,11150230,5684,0,1775150494,13093.076368599992,28488.84241584,53255.09277912 2026-04-02,17:21:37.000,92,11150241,5965,0,1775150496,13092.140021509993,31714.93315338,53254.98797232001 2026-04-02,17:21:38.000,92,11150235,5805,0,1775150497,13091.62132564,28486.889806830004,53254.78534584 2026-04-02,17:21:39.000,92,11150216,5245,0,1775150498,13091.035266669998,27103.19493174,53254.72944888 2026-04-02,17:21:40.000,92,11150249,5565,0,1775150499,13090.563724970001,30330.05402445,53254.631629200005 2026-04-02,17:21:41.000,92,11150236,5285,0,1775150500,13090.105655889995,27563.305745100006,53254.4918868 2026-04-02,17:21:42.000,92,11150253,5765,0,1775150501,13089.667795740002,32634.675439259998,53254.32419592 2026-04-02,17:21:43.000,92,11150245,5805,0,1775150502,13089.357925479992,28023.88180104,53254.079646720005 2026-04-02,17:21:44.000,92,11150218,5445,0,1775150503,13089.209726659996,28023.430656719996,53254.01676264 2026-04-02,17:21:45.000,92,11150194,5445,0,1775150504,13089.209726659996,29866.98257649,53253.863046000006 2026-04-02,17:21:46.000,92,11150251,5605,0,1775150505,13089.351189169996,30788.240425320007,53253.7233036 2026-04-02,17:21:48.000,92,11150245,5925,0,1775150507,13089.863148729994,28480.827555030002,53253.48574152 2026-04-02,17:21:49.000,92,11150242,5205,0,1775150508,13090.105655889995,28018.721837880003,53253.45080592001 2026-04-02,17:21:50.000,92,11150259,5565,0,1775150509,13090.368371979996,27556.66546464,53253.38093472001 2026-04-02,17:21:51.000,92,11150156,5285,0,1775150510,13090.476152939991,27555.713832089998,53253.27612792 2026-04-02,17:21:52.000,92,11150227,5805,0,1775150511,13090.35489935999,27094.016964480004,53253.29708928 2026-04-02,17:21:53.000,92,11150205,5725,0,1775150512,13090.11912851,29398.539691469996,53253.290102160005 2026-04-02,17:21:54.000,92,11150211,5645,0,1775150513,13089.701477289993,26171.060275320007,53253.241192320005 2026-04-02,17:21:55.000,92,11150222,5405,0,1775150514,13089.17604510999,28475.674641000005,53253.24817944 2026-04-02,17:21:56.000,92,11150260,5325,0,1775150515,13088.643876619994,31702.251768510003,53253.31106352001 2026-04-02,17:21:57.000,92,11150244,5485,0,1775150516,13088.017399789991,25247.969652689993,53253.31106352001 2026-04-02,17:21:59.000,92,11150222,5605,0,1775150518,13086.858754469991,34467.54792708,53253.25516656 2026-04-02,17:22:00.000,92,11150254,5445,0,1775150519,13086.40068539,27552.428937510005,53253.25516656 2026-04-02,17:22:01.000,92,11150238,5245,0,1775150520,13086.097551439998,32162.327336219998,53253.31805064 2026-04-02,17:22:02.000,92,11150249,5645,0,1775150521,13085.855044279997,32162.404876650005,53253.23420520001 2026-04-02,17:22:03.000,92,11150243,5684,0,1775150522,13085.760735939992,28474.553829330005,53253.2691408 2026-04-02,17:22:04.000,92,11150251,5684,0,1775150523,13085.727054390001,32162.581104900004,53253.28311504001 2026-04-02,17:22:05.000,92,11150246,5365,0,1775150524,13085.888725830002,32623.714042110005,53253.2691408 2026-04-02,17:22:06.000,92,11150110,5365,0,1775150525,13085.996506789998,32162.848971839994,53253.30407640001 2026-04-02,17:22:07.000,92,11150094,5445,0,1775150526,13086.124496679993,31701.983901569998,53253.290102160005 2026-04-02,17:22:08.000,92,11150240,5365,0,1775150527,13086.225541329994,29396.854949400004,53253.339012000004 2026-04-02,17:22:10.000,92,11150206,5405,0,1775150529,13086.306377049994,23403.32511777,53253.36696048 2026-04-02,17:22:11.000,92,11150227,5605,0,1775150530,13086.212068709989,30778.667706780005,53253.40189608001 2026-04-02,17:22:12.000,92,11150244,5165,0,1775150531,13085.989770480002,27551.336322360003,53253.42285744 2026-04-02,17:22:13.000,92,11150251,5845,0,1775150532,13085.881989519992,33083.16223725,53253.3739476 2026-04-02,17:22:14.000,92,11150205,5965,0,1775150533,13085.787681180002,35849.085768389996,53253.36696048 2026-04-02,17:22:15.000,92,11150221,5884,0,1775150534,13085.733790699996,33544.42910793,53253.33202488001 2026-04-02,17:22:16.000,92,11150191,5925,0,1775150535,13085.760735939992,26629.923392669996,53253.42285744 2026-04-02,17:22:17.000,92,11150213,5565,0,1775150536,13085.747263320001,25708.55275776,53253.408883200005 2026-04-02,17:22:18.000,92,11150254,5165,0,1775150537,13085.652954979996,32163.293067029997,53253.45080592001 2026-04-02,17:22:19.000,92,11150248,5445,0,1775150538,13085.4643383,31241.978825159997,53253.35298624001 2026-04-02,17:22:21.000,92,11150174,5605,0,1775150540,13084.703135269992,28476.99282831,53253.43683168 2026-04-02,17:22:22.000,92,11150203,5805,0,1775150541,13084.03624057999,26172.068300910003,53253.42285744 2026-04-02,17:22:23.000,92,11150194,5245,0,1775150542,13083.254828619996,28938.31609203,53253.42984456001 2026-04-02,17:22:24.000,92,11150237,5645,0,1775150543,13082.419526179998,28477.232498729994,53253.408883200005 2026-04-02,17:22:25.000,92,11150253,5925,0,1775150544,13081.66505946,30782.305057859994,53253.38792184 2026-04-02,17:22:26.000,92,11150235,5884,0,1775150545,13080.823020709991,33548.26383465,53253.30407640001 2026-04-02,17:22:27.000,92,11150218,5365,0,1775150546,13080.055081369988,33087.16614309,53253.21324384001 2026-04-02,17:22:28.000,92,11150244,5445,0,1775150547,13079.30061464999,34009.11480666,53253.0595272 2026-04-02,17:22:29.000,92,11150229,5645,0,1775150548,13078.600038409997,29859.891151710006,53252.92677192001 2026-04-02,17:22:30.000,92,11150198,5325,0,1775150549,13077.96008895999,28015.803498060006,53252.71715832 2026-04-02,17:22:32.000,92,11150234,5605,0,1775150551,13076.63977219999,28476.894140489996,53252.30491824001 2026-04-02,17:22:33.000,92,11150269,5765,0,1775150552,13075.905514409991,29859.81361128,53252.08831752001 2026-04-02,17:22:34.000,92,11150241,4845,0,1775150553,13075.124102449998,31703.513562780005,53251.87870392 2026-04-02,17:22:35.000,92,11150349,5925,0,1775150554,13074.30900894,28015.119732449995,53251.57825776 2026-04-02,17:22:36.000,92,11150252,5245,0,1775150555,13073.32550767999,24787.837691940003,53251.277811600004 2026-04-02,17:22:37.000,92,11150167,5845,0,1775150556,13072.227489149991,31241.499484319997,53250.95640408001 2026-04-02,17:22:38.000,92,11150169,5725,0,1775150557,13071.237251580002,28936.448072579995,53250.66993216001 2026-04-02,17:22:39.000,92,11150250,5405,0,1775150558,13070.489521169999,27092.113699380003,53250.341537520006 2026-04-02,17:22:40.000,92,11150176,5245,0,1775150559,13069.809153859991,33084.66370193999,53249.985194400004 2026-04-02,17:22:41.000,92,11150245,6045,0,1775150560,13069.310666919999,29396.114790749998,53249.621864160006 2026-04-02,17:22:43.000,92,11150230,5565,0,1775150562,13068.23285732,29856.331341059995,53248.95808776 2026-04-02,17:22:44.000,92,11150236,5525,0,1775150563,13067.788260859998,22480.269740789998,53248.53886056001 2026-04-02,17:22:45.000,92,11150185,6124,0,1775150564,13067.404291189996,29855.992982819997,53248.19649168 2026-04-02,17:22:46.000,92,11150197,5205,0,1775150565,13067.05400307,26628.992907509994,53247.81918720001 2026-04-02,17:22:47.000,92,11150180,5405,0,1775150566,13066.818232219994,28472.777448570007,53247.48380544001 2026-04-02,17:22:48.000,92,11150271,6045,0,1775150567,13066.568988749998,31699.516706070004,53247.036629760005 2026-04-02,17:22:49.000,92,11150193,5925,0,1775150568,13066.09744705,33543.13911714,53246.72919648 2026-04-02,17:22:50.000,92,11150207,6124,0,1775150569,13065.646114279989,26166.999976439998,53246.39381472 2026-04-02,17:22:51.000,92,11150226,5445,0,1775150570,13065.100473170001,25705.408845779995,53245.9676004 2026-04-02,17:22:52.000,92,11150183,6165,0,1775150571,13064.521150509994,27087.630452700003,53245.56933456001 2026-04-02,17:22:54.000,92,11150191,6324,0,1775150573,13063.362505189994,32617.158351210004,53244.77979000001 2026-04-02,17:22:55.000,92,11150193,6045,0,1775150574,13062.890963489997,29389.298282040007,53244.33960144 2026-04-02,17:22:56.000,92,11150229,6124,0,1775150575,13062.48004858,32154.065755860007,53243.9064 2026-04-02,17:22:57.000,92,11150206,5565,0,1775150576,13062.10955152999,29387.204690429993,53243.44525008 2026-04-02,17:22:58.000,92,11150176,5445,0,1775150577,13061.833362819998,29847.16747206,53243.0679456 2026-04-02,17:22:59.000,92,11150228,5565,0,1775150578,13061.543701490002,29846.300429070005,53242.52295024001 2026-04-02,17:23:00.000,92,11150249,6124,0,1775150579,13061.307930639996,26618.82806205,53242.075774560006 2026-04-02,17:23:01.000,92,11150256,5405,0,1775150580,13061.05195085999,26157.0748014,53241.572701920006 2026-04-02,17:23:02.000,92,11150220,5605,0,1775150581,13060.93743359,30304.677156449994,53241.08360352 2026-04-02,17:23:03.000,92,11150231,6165,0,1775150582,13060.654508569998,29382.206857259996,53240.65738920001 2026-04-02,17:23:05.000,92,11150234,5805,0,1775150584,13059.81920613,29842.092098459994,53239.6442568 2026-04-02,17:23:06.000,92,11150212,5525,0,1775150585,13059.340928119993,27998.018543070008,53239.16913264001 2026-04-02,17:23:07.000,92,11150219,6084,0,1775150586,13058.788550699996,28919.621799269997,53238.700995600004 2026-04-02,17:23:08.000,92,11150229,5085,0,1775150587,13058.215964349998,24771.096008189998,53238.26080704001 2026-04-02,17:23:09.000,92,11150233,6245,0,1775150588,13057.56254228,26153.352860760002,53237.72978592 2026-04-02,17:23:10.000,92,11150225,5285,0,1775150589,13056.936065449998,28918.31066109,53237.191777680004 2026-04-02,17:23:11.000,92,11150191,6124,0,1775150590,13056.30285231,27535.0387338,53236.758576240005 2026-04-02,17:23:12.000,92,11150227,6165,0,1775150591,13055.676375479998,32604.187952010005,53236.304413440004 2026-04-02,17:23:13.000,92,11150180,5405,0,1775150592,13055.01621709999,28916.125430789994,53235.8362764 2026-04-02,17:23:14.000,92,11150203,6205,0,1775150593,13054.409949200002,33985.056125970004,53235.41006208001 2026-04-02,17:23:16.000,92,11150174,5805,0,1775150595,13053.540965209999,27531.415480979995,53234.424878159996 2026-04-02,17:23:17.000,92,11150206,5884,0,1775150596,13053.096368749997,30756.681470309995,53234.06853504001 2026-04-02,17:23:18.000,92,11150263,6245,0,1775150597,13052.880806829991,29834.105434170007,53233.57943664 2026-04-02,17:23:19.000,92,11150223,6284,0,1775150598,13052.820180039991,29833.090359449998,53233.18117080001 2026-04-02,17:23:20.000,92,11150250,5725,0,1775150599,13052.988587790001,25684.268504909996,53232.8318148 2026-04-02,17:23:21.000,92,11150223,6005,0,1775150600,13053.446656869994,30752.853792719994,53232.468484560006 2026-04-02,17:23:22.000,92,11150227,6605,0,1775150601,13054.032715839996,31213.056244770007,53232.014321760005 2026-04-02,17:23:23.000,92,11150197,5565,0,1775150602,13054.531202779988,29368.940394599995,53231.72086272001 2026-04-02,17:23:24.000,92,11150262,5405,0,1775150603,13054.98253555,31672.786405110004,53231.3994552 2026-04-02,17:23:25.000,92,11150251,5884,0,1775150604,13055.278933189991,29368.045155090003,53231.126957520006 2026-04-02,17:23:27.000,92,11150225,4925,0,1775150606,13055.541649279992,29828.155968449995,53230.52606520001 2026-04-02,17:23:28.000,92,11150219,5805,0,1775150607,13055.292405809996,29828.007936719994,53230.2465804 2026-04-02,17:23:29.000,92,11150224,5525,0,1775150608,13054.97579923999,26601.776216579994,53229.99504408001 2026-04-02,17:23:30.000,92,11150132,5405,0,1775150609,13054.585093259993,31670.840845230006,53229.75049488 2026-04-02,17:23:31.000,92,11150169,6084,0,1775150610,13054.066397390001,27983.814546120004,53229.52690704 2026-04-02,17:23:32.000,92,11150164,5365,0,1775150611,13053.57464675999,25218.61002624,53229.36620328 2026-04-02,17:23:33.000,92,11150152,5365,0,1775150612,13053.210886020002,26601.06425445,53229.15658968001 2026-04-02,17:23:34.000,92,11150197,5684,0,1775150613,13052.82691635,29826.858928529997,53228.93300184 2026-04-02,17:23:35.000,92,11150161,5845,0,1775150614,13052.53725501999,32130.831823379995,53228.730375360006 2026-04-02,17:23:36.000,92,11150178,5205,0,1775150615,13052.389056199994,32591.351486280008,53228.590632960004 2026-04-02,17:23:38.000,92,11150147,6045,0,1775150617,13051.904041879992,30286.0322076,53228.12249592 2026-04-02,17:23:39.000,92,11150163,5725,0,1775150618,13051.688479960001,27981.269810190002,53227.940830800006 2026-04-02,17:23:40.000,92,11150119,5765,0,1775150619,13051.60764424,24294.09547935,53227.67532024001 2026-04-02,17:23:41.000,92,11150154,5405,0,1775150620,13051.43923648999,34892.62456434,53227.61243616 2026-04-02,17:23:42.000,92,11150168,5245,0,1775150621,13051.41902755999,31666.569072450002,53227.38186120001 2026-04-02,17:23:43.000,92,11150160,5325,0,1775150622,13051.30451029,30744.78253887,53227.151286240005 2026-04-02,17:23:44.000,92,11150153,5765,0,1775150623,13051.21693825999,25214.92333125,53227.00455672001 2026-04-02,17:23:45.000,92,11150182,5325,0,1775150624,13051.163047779999,31666.41399159,53226.864814320004 2026-04-02,17:23:46.000,92,11150150,5285,0,1775150625,13051.23714718999,31205.577117840003,53226.78096888 2026-04-02,17:23:47.000,92,11150127,5645,0,1775150626,13051.35840076999,31666.399893330003,53226.578342400004 2026-04-02,17:23:49.000,92,11150151,5925,0,1775150628,13051.856887709997,27518.86802958,53226.4386 2026-04-02,17:23:50.000,92,11150179,4885,0,1775150629,13051.870360330002,29362.039296329996,53226.39667728 2026-04-02,17:23:51.000,92,11150169,5925,0,1775150630,13051.749106750001,29361.863068079998,53226.361741680004 2026-04-02,17:23:52.000,92,11150171,5925,0,1775150631,13051.715425199996,28900.87111347,53226.361741680004 2026-04-02,17:23:53.000,92,11150171,5725,0,1775150632,13051.54028113999,28439.87210973,53226.34078032 2026-04-02,17:23:54.000,92,11150170,5325,0,1775150633,13051.189993019994,28900.568000879997,53226.382703040006 2026-04-02,17:23:55.000,92,11150197,5725,0,1775150634,13050.893595379988,31665.30022905,53226.39667728 2026-04-02,17:23:56.000,92,11150205,5645,0,1775150635,13050.550043570001,30282.66977259,53226.431612880006 2026-04-02,17:23:57.000,92,11150170,5285,0,1775150636,13050.26711855,27978.548846010002,53226.52244544001 2026-04-02,17:23:58.000,92,11150176,5325,0,1775150637,13050.011138769994,30743.464351560004,53226.62725224 2026-04-02,17:24:00.000,92,11150167,5965,0,1775150639,13049.842731019999,26596.25674779,53226.80193024 2026-04-02,17:24:01.000,92,11150199,5684,0,1775150640,13049.930303049994,30282.909443009994,53226.92071128 2026-04-02,17:24:02.000,92,11150144,4645,0,1775150641,13050.233436999995,32126.27103627,53227.102376400006 2026-04-02,17:24:03.000,92,11150153,5565,0,1775150642,13050.563516189992,27057.488372820007,53227.2071832 2026-04-02,17:24:04.000,92,11150130,4405,0,1775150643,13050.799287039998,30744.32434542,53227.486668000005 2026-04-02,17:24:05.000,92,11150143,5565,0,1775150644,13050.994640029989,26597.151987300007,53227.654358880005 2026-04-02,17:24:06.000,92,11150168,5245,0,1775150645,13051.169784089994,25675.661517180008,53227.88493384001 2026-04-02,17:24:07.000,92,11150147,5645,0,1775150646,13051.19672932999,23832.518446949995,53228.14345728 2026-04-02,17:24:08.000,92,11150169,5884,0,1775150647,13051.21693825999,27980.099654610007,53228.45787768 2026-04-02,17:24:09.000,92,11150152,5285,0,1775150648,13051.250619809995,30284.43205509,53228.70242688001 2026-04-02,17:24:11.000,92,11150133,6045,0,1775150650,13051.4459728,30745.41696057,53229.233448000006 2026-04-02,17:24:12.000,92,11150236,5365,0,1775150651,13051.533544829996,32588.933634689995,53229.58979112001 2026-04-02,17:24:13.000,92,11150232,5325,0,1775150652,13051.43923648999,27980.860960649996,53229.82036608 2026-04-02,17:24:14.000,92,11150206,5325,0,1775150653,13051.33819183999,30285.07352592,53230.106838 2026-04-02,17:24:15.000,92,11150190,5365,0,1775150654,13051.13610253999,29363.519613630007,53230.37933568001 2026-04-02,17:24:16.000,92,11150226,5245,0,1775150655,13050.954222169988,28442.029143509993,53230.61689776001 2026-04-02,17:24:17.000,92,11150205,5965,0,1775150656,13050.846441209993,25677.19822752,53230.91035680001 2026-04-02,17:24:18.000,92,11150241,5725,0,1775150657,13050.832968590003,31668.04938975,53231.14093176 2026-04-02,17:24:19.000,92,11150218,5285,0,1775150658,13050.839704899998,28903.373554620004,53231.28766128001 2026-04-02,17:24:20.000,92,11150233,5684,0,1775150659,13050.758869179997,27060.188189609995,53231.53221048001 2026-04-02,17:24:22.000,92,11150203,5965,0,1775150661,13051.149575159994,30747.270881760007,53232.014321760005 2026-04-02,17:24:23.000,92,11150196,5645,0,1775150662,13051.493126969996,27982.475211419995,53232.31476792 2026-04-02,17:24:24.000,92,11150234,5565,0,1775150663,13051.809733540002,29825.984836410003,53232.58726560001 2026-04-02,17:24:25.000,92,11150235,4965,0,1775150664,13052.139812729998,29826.118769880006,53232.8318148 2026-04-02,17:24:26.000,92,11150215,5805,0,1775150665,13052.39579250999,32130.084615600004,53233.12527384 2026-04-02,17:24:27.000,92,11150244,5405,0,1775150666,13052.59788180999,27521.617190279998,53233.474629840006 2026-04-02,17:24:28.000,92,11150252,5325,0,1775150667,13052.70566277,35355.632570129994,53233.76110176001 2026-04-02,17:24:29.000,92,11150228,5245,0,1775150668,13052.61809073999,29825.484348180005,53233.9846896 2026-04-02,17:24:30.000,92,11150274,5245,0,1775150669,13052.41600143999,30286.285976280007,53234.30609712001 2026-04-02,17:24:31.000,92,11150223,6084,0,1775150670,13052.119603799998,27060.47015481,53234.578594800005 2026-04-02,17:24:33.000,92,11150226,5725,0,1775150672,13051.22367457,30747.644485650002,53235.10262880001 2026-04-02,17:24:34.000,92,11150215,5965,0,1775150673,13050.576988809997,29365.634352630004,53235.38910072001 2026-04-02,17:24:35.000,92,11150254,4805,0,1775150674,13049.930303049994,27062.126700359993,53235.5917272 2026-04-02,17:24:36.000,92,11150228,5645,0,1775150675,13049.377925629997,33514.44210891001,53235.8362764 2026-04-02,17:24:37.000,92,11150192,5684,0,1775150676,13049.054582749995,29828.304000179996,53235.99698016 2026-04-02,17:24:38.000,92,11150252,4925,0,1775150677,13048.94680179,30750.576923729997,53236.19960664001 2026-04-02,17:24:39.000,92,11150227,6245,0,1775150678,13048.89964761999,28907.624180009996,53236.31140056 2026-04-02,17:24:40.000,92,11150231,5925,0,1775150679,13048.91985654999,34438.39977453,53236.45813008 2026-04-02,17:24:41.000,92,11150225,5965,0,1775150680,13049.00742858,29369.588914559994,53236.590885360005 2026-04-02,17:24:42.000,92,11150240,5725,0,1775150681,13049.216254189996,24761.64312486,53236.75158912001 2026-04-02,17:24:44.000,92,11150244,4845,0,1775150683,13049.485706589992,30753.713786580003,53236.96120272 2026-04-02,17:24:45.000,92,11150157,6084,0,1775150684,13049.647378029993,25684.677354450003,53237.07299664 2026-04-02,17:24:46.000,92,11150201,6045,0,1775150685,13049.862939949999,27067.843544789997,53237.191777680004 2026-04-02,17:24:47.000,92,11150224,5765,0,1775150686,13050.14586497,28911.790215839996,53237.31754584 2026-04-02,17:24:48.000,92,11150232,5725,0,1775150687,13050.523098329992,27068.752882560002,53237.429339760005 2026-04-02,17:24:49.000,92,11150258,5525,0,1775150688,13050.974431099989,27990.976462200008,53237.54113368001 2026-04-02,17:24:50.000,92,11150250,5485,0,1775150689,13051.580698999991,28452.50415069,53237.67388896 2026-04-02,17:24:51.000,92,11150220,5525,0,1775150690,13052.092658559988,28913.99659353,53237.80664424001 2026-04-02,17:24:52.000,92,11150257,6045,0,1775150691,13052.67871752999,30758.161787610006,53237.91145104 2026-04-02,17:24:53.000,92,11150212,5525,0,1775150692,13053.338875909998,30758.627030190008,53238.07914192 2026-04-02,17:24:55.000,92,11150253,6245,0,1775150694,13055.07684388999,32142.202070069994,53238.44247216 2026-04-02,17:24:56.000,92,11150238,4765,0,1775150695,13055.891937399989,23846.7224439,53238.57522744001 2026-04-02,17:24:57.000,92,11150227,6005,0,1775150696,13056.747448770002,28456.254287849995,53238.78484104 2026-04-02,17:24:58.000,92,11150187,6005,0,1775150697,13057.650114309996,26152.274343869998,53238.987467520004 2026-04-02,17:24:59.000,92,11150249,5805,0,1775150698,13058.49215305999,31683.578623139998,53239.16913264001 2026-04-02,17:25:00.000,92,11150258,5525,0,1775150699,13059.273565019997,28918.663117589997,53239.3997076 2026-04-02,17:25:01.000,92,11150221,6005,0,1775150700,13059.967404949995,29840.89374636,53239.679192400006 2026-04-02,17:25:02.000,92,11150229,5925,0,1775150701,13060.560200229993,30302.238157469998,53239.86784464001 2026-04-02,17:25:03.000,92,11150252,5605,0,1775150702,13060.97785145,29380.930964729996,53240.09143248 2026-04-02,17:25:04.000,92,11150209,5845,0,1775150703,13061.186677059995,27998.58247347,53240.36393016 2026-04-02,17:25:06.000,92,11150216,5884,0,1775150705,13061.05195085999,28921.475720460003,53240.81809296 2026-04-02,17:25:07.000,92,11150262,4725,0,1775150706,13060.903752039994,33531.29657874,53241.048667920004 2026-04-02,17:25:08.000,92,11150224,5605,0,1775150707,13060.641035949993,25235.189580000006,53241.3211656 2026-04-02,17:25:09.000,92,11150268,5525,0,1775150708,13060.324429380002,25235.668920840006,53241.47488224001 2026-04-02,17:25:10.000,92,11150200,5565,0,1775150709,13059.825942439995,27079.883458829994,53241.62859888 2026-04-02,17:25:11.000,92,11150297,6245,0,1775150710,13059.374609669998,31228.768755540004,53241.75436704 2026-04-02,17:25:12.000,92,11150241,6124,0,1775150711,13058.86265011,30768.3336822,53241.956993520005 2026-04-02,17:25:13.000,92,11150232,5765,0,1775150712,13058.465207819994,31229.755633740002,53242.03385184 2026-04-02,17:25:14.000,92,11150193,6005,0,1775150713,13058.034083979997,29847.259110750005,53242.19455560001 2026-04-02,17:25:15.000,92,11150195,5884,0,1775150714,13057.55580596999,28003.55915925,53242.27141392 2026-04-02,17:25:17.000,92,11150256,4805,0,1775150716,13056.579041019992,30308.244016230004,53242.460066160005 2026-04-02,17:25:18.000,92,11150223,5925,0,1775150717,13055.97277311999,34917.70536887999,53242.50198888001 2026-04-02,17:25:19.000,92,11150251,5684,0,1775150718,13055.514704039997,27542.672941590004,53242.508976000005 2026-04-02,17:25:20.000,92,11150050,5205,0,1775150719,13055.218306399991,28003.834075320003,53242.55089872001 2026-04-02,17:25:21.000,92,11150055,4925,0,1775150720,13055.150943299996,28004.18653182,53242.58583432 2026-04-02,17:25:22.000,92,11150263,5965,0,1775150721,13055.299142119991,32153.156418090002,53242.50198888001 2026-04-02,17:25:23.000,92,11150213,6005,0,1775150722,13055.770683819988,29387.902554300003,53242.578847200006 2026-04-02,17:25:24.000,92,11150221,6165,0,1775150723,13056.38368803,28927.467480959996,53242.51596312 2026-04-02,17:25:25.000,92,11150218,5525,0,1775150724,13057.084264269994,31693.65887904,53242.57186008001 2026-04-02,17:25:26.000,92,11150189,5684,0,1775150725,13057.933039329997,29389.502706810003,53242.66269264 2026-04-02,17:25:28.000,92,11150203,5884,0,1775150727,13059.906778159995,27547.311269130005,53242.78846080001 2026-04-02,17:25:29.000,92,11150185,5725,0,1775150728,13060.964378829995,30314.144138040007,53242.914228960006 2026-04-02,17:25:30.000,92,11150232,5245,0,1775150729,13061.968089019989,31698.099830940002,53243.05397136001 2026-04-02,17:25:31.000,92,11150216,5205,0,1775150730,13062.897699799993,26167.246695990005,53243.207688 2026-04-02,17:25:32.000,92,11150189,6084,0,1775150731,13063.773420099991,28473.129905070004,53243.382366 2026-04-02,17:25:33.000,92,11150238,5085,0,1775150732,13064.494205269999,30779.104752839994,53243.57101824 2026-04-02,17:25:34.000,92,11150200,5485,0,1775150733,13065.241935680002,30319.297052070004,53243.85749016 2026-04-02,17:25:35.000,92,11150206,5365,0,1775150734,13065.90883036999,31242.507509910007,53244.07409088 2026-04-02,17:25:36.000,92,11150222,5165,0,1775150735,13066.521834580002,23867.468033490004,53244.24876888001 2026-04-02,17:25:37.000,92,11150049,5845,0,1775150736,13067.12810247999,30322.786371420007,53244.54921504 2026-04-02,17:25:39.000,92,11150192,5485,0,1775150738,13068.16549421999,26636.880883980004,53245.06626192001 2026-04-02,17:25:40.000,92,11150209,5044,0,1775150739,13068.61682699,28943.067205650004,53245.32478536 2026-04-02,17:25:41.000,92,11150263,5645,0,1775150740,13068.960378800002,28482.92819577,53245.646192880005 2026-04-02,17:25:42.000,92,11150184,5365,0,1775150741,13069.47233836,28022.612957639998,53245.8977292 2026-04-02,17:25:43.000,92,11150221,5605,0,1775150742,13069.991034229992,31711.54957098,53246.19118824001 2026-04-02,17:25:44.000,92,11150221,5965,0,1775150743,13070.56362057999,33095.17395477,53246.4916344 2026-04-02,17:25:45.000,92,11150207,5565,0,1775150744,13071.338296230002,28946.01374199,53246.82701616 2026-04-02,17:25:46.000,92,11150228,5365,0,1775150745,13072.21401653,32173.51430553,53247.106500960006 2026-04-02,17:25:47.000,92,11150227,5765,0,1775150746,13073.10320944999,28024.121471460006,53247.33707592 2026-04-02,17:25:48.000,92,11150218,4485,0,1775150747,13074.079974399989,28024.02278364,53247.7143804 2026-04-02,17:25:50.000,92,11150240,5605,0,1775150749,13076.323165629998,23413.23619455,53248.39911816001 2026-04-02,17:25:51.000,92,11150234,5205,0,1775150750,13077.495283570002,27101.369207070005,53248.74148704 2026-04-02,17:25:52.000,92,11150214,5445,0,1775150751,13078.653928890002,34016.840653139996,53249.11180440001 2026-04-02,17:25:53.000,92,11150247,5805,0,1775150752,13079.765420039992,27100.96035753,53249.48910888 2026-04-02,17:25:54.000,92,11150203,5805,0,1775150753,13080.849965950001,28945.02686379,53249.79654216 2026-04-02,17:25:55.000,92,11150253,5645,0,1775150754,13081.81999458999,23412.432593730002,53250.173846640006 2026-04-02,17:25:56.000,92,11150241,5645,0,1775150755,13082.594670239989,31711.183016220006,53250.558138240005 2026-04-02,17:25:57.000,92,11150217,5884,0,1775150756,13083.227883380001,28945.05506031,53250.90050712 2026-04-02,17:25:58.000,92,11150226,5165,0,1775150757,13083.901514379999,25717.773019800006,53251.23588888 2026-04-02,17:25:59.000,92,11150279,5005,0,1775150758,13084.588618000002,30328.425675420003,53251.55729640001 2026-04-02,17:26:01.000,92,11150236,5725,0,1775150760,13085.572119259996,30329.053047990004,53252.17915008001 2026-04-02,17:26:02.000,92,11150221,5884,0,1775150761,13085.996506789998,26640.828396779994,53252.41671216 2026-04-02,17:26:03.000,92,11150238,5485,0,1775150762,13086.50173004,28024.05098016,53252.79401664 2026-04-02,17:26:04.000,92,11150266,5485,0,1775150763,13087.006953290002,28023.88180104,53253.073501440005 2026-04-02,17:26:05.000,92,11150244,5565,0,1775150764,13087.586275949994,28023.613934099994,53253.36696048 2026-04-02,17:26:06.000,92,11150227,5725,0,1775150765,13088.286852190002,27562.25542473,53253.68836800001 2026-04-02,17:26:07.000,92,11150335,5884,0,1775150766,13089.128890939995,28483.851631800004,53254.05868536 2026-04-02,17:26:08.000,92,11150234,5405,0,1775150767,13089.917039209999,29405.659312770003,53254.42900272 2026-04-02,17:26:09.000,92,11150216,4365,0,1775150768,13090.799495819992,31710.61908582,53254.82726856 2026-04-02,17:26:10.000,92,11150232,5365,0,1775150769,13091.57417146999,30788.374358789995,53255.16265032 2026-04-02,17:26:12.000,92,11150232,5725,0,1775150771,13092.907960849996,26638.889886029996,53255.94520776001 2026-04-02,17:26:13.000,92,11150259,5645,0,1775150772,13093.507492439989,28944.025887330004,53256.39238344 2026-04-02,17:26:14.000,92,11150238,5245,0,1775150773,13093.925143659995,25716.652208130006,53256.7976364 2026-04-02,17:26:15.000,92,11150207,5565,0,1775150774,13094.235013919992,28482.681476219994,53257.18891512001 2026-04-02,17:26:16.000,92,11150226,5405,0,1775150775,13094.639192519993,27099.36725415,53257.5662196 2026-04-02,17:26:17.000,92,11150218,5565,0,1775150776,13094.91538123,25255.011733559993,53257.97147256 2026-04-02,17:26:18.000,92,11150243,5765,0,1775150777,13095.11073421999,31709.103522870006,53258.37672552 2026-04-02,17:26:19.000,92,11150167,5684,0,1775150778,13095.427340789996,28020.279695610006,53258.74005576 2026-04-02,17:26:20.000,92,11150239,5645,0,1775150779,13095.811310459998,27558.653319300007,53259.089411760004 2026-04-02,17:26:21.000,92,11150243,5684,0,1775150780,13096.30979739999,27096.95645169,53259.47370336 2026-04-02,17:26:23.000,92,11150194,5285,0,1775150782,13097.205726629989,30323.223417479996,53260.151454 2026-04-02,17:26:24.000,92,11150218,5245,0,1775150783,13097.69747726,28017.530534909994,53260.55670696 2026-04-02,17:26:25.000,92,11150207,5925,0,1775150784,13098.236382059993,26634.011888070003,53260.80824328001 2026-04-02,17:26:26.000,92,11150177,5245,0,1775150785,13098.862858889996,32165.626329060004,53261.15759928 2026-04-02,17:26:27.000,92,11150245,5765,0,1775150786,13099.475863099993,27554.846789100004,53261.40214848001 2026-04-02,17:26:28.000,92,11150286,5405,0,1775150787,13099.98782265999,26171.187159659996,53261.625736320006 2026-04-02,17:26:29.000,92,11150232,5365,0,1775150788,13100.506518529997,29858.37558876,53261.88425976001 2026-04-02,17:26:30.000,92,11150178,5165,0,1775150789,13101.08584118999,30779.548848029997,53262.09387336 2026-04-02,17:26:31.000,92,11150215,5965,0,1775150790,13101.786417429998,27551.780417550006,53262.30348696 2026-04-02,17:26:32.000,92,11150221,5005,0,1775150791,13102.44657580999,30317.034281340006,53262.53406192001 2026-04-02,17:26:34.000,92,11150211,5965,0,1775150793,13104.171071169993,27089.08962261,53262.91136640001 2026-04-02,17:26:35.000,92,11150157,5645,0,1775150794,13105.100681949996,29854.632500730004,53263.14194136 2026-04-02,17:26:36.000,92,11150197,5725,0,1775150795,13105.92924808,34925.24088885001,53263.34456784001 2026-04-02,17:26:37.000,92,11150204,5405,0,1775150796,13106.636560630002,28471.55794908,53263.58911704001 2026-04-02,17:26:38.000,92,11150190,5165,0,1775150797,13107.20914698,29854.37168292,53263.819692 2026-04-02,17:26:39.000,92,11150234,5365,0,1775150798,13107.579644029996,31237.262957190003,53264.08520256001 2026-04-02,17:26:40.000,92,11150211,5925,0,1775150799,13107.721106539997,29393.457268740007,53264.31577752 2026-04-02,17:26:41.000,92,11150222,5285,0,1775150800,13107.721106539997,30776.538869519994,53264.6581464 2026-04-02,17:26:42.000,92,11150249,5805,0,1775150801,13107.613325580001,28471.825816020006,53264.93064408001 2026-04-02,17:26:43.000,92,11150213,5805,0,1775150802,13107.417972589996,27550.152068519994,53265.21012888 2026-04-02,17:26:45.000,92,11150210,5485,0,1775150804,13106.764550519998,33543.56206493999,53265.7760856 2026-04-02,17:26:46.000,92,11150219,5565,0,1775150805,13106.495098120002,27090.034206030003,53265.99268632 2026-04-02,17:26:47.000,92,11150238,5605,0,1775150806,13106.245854649991,29856.26084976,53266.265183999996 2026-04-02,17:26:48.000,92,11150215,5645,0,1775150807,13106.097655829995,27552.027137099998,53266.5446688 2026-04-02,17:26:49.000,92,11150161,5765,0,1775150808,13105.976402249995,32162.863070100007,53266.76126952 2026-04-02,17:26:50.000,92,11150220,5405,0,1775150809,13105.834939739994,30319.67770509,53267.01280584001 2026-04-02,17:26:51.000,92,11150174,5525,0,1775150810,13105.639586749989,28476.450045300007,53267.257355040005 2026-04-02,17:26:52.000,92,11150221,5965,0,1775150811,13105.235408150002,27555.241540379997,53267.425045920005 2026-04-02,17:26:53.000,92,11150195,5165,0,1775150812,13104.64934918,26633.969593290007,53267.62068528 2026-04-02,17:26:54.000,92,11150181,6245,0,1775150813,13104.002663419997,25712.584860119998,53267.78138904001 2026-04-02,17:26:56.000,92,11150228,5605,0,1775150815,13102.150178169999,32628.789415709995,53268.046899600005 2026-04-02,17:26:57.000,92,11150189,5805,0,1775150816,13101.01174178,30784.899137700006,53268.12375792 2026-04-02,17:26:58.000,92,11150205,5845,0,1775150817,13099.8126786,25252.5304398,53268.19362912 2026-04-02,17:26:59.000,92,11150228,4845,0,1775150818,13098.76855054999,28940.444929289995,53268.34035864 2026-04-02,17:27:00.000,92,11150184,5765,0,1775150819,13097.811994529991,29862.146873310005,53268.34035864 2026-04-02,17:27:01.000,92,11150221,6165,0,1775150820,13097.071000429998,29400.598037429998,53268.41721696 2026-04-02,17:27:02.000,92,11150225,5884,0,1775150821,13096.55904087,27555.805470780004,53268.45913968 2026-04-02,17:27:03.000,92,11150193,6045,0,1775150822,13096.282852159995,25250.077342560005,53268.40324272001 2026-04-02,17:27:04.000,92,11150157,5445,0,1775150823,13096.22896167999,30320.396716350006,53268.41721696 2026-04-02,17:27:05.000,92,11150182,5805,0,1775150824,13096.13465334,32163.723063960002,53268.36132 2026-04-02,17:27:07.000,92,11150225,6165,0,1775150826,13095.791101529998,28014.788423339996,53268.25651320001 2026-04-02,17:27:08.000,92,11150176,5485,0,1775150827,13095.353241379991,30781.318179659997,53268.0818352 2026-04-02,17:27:09.000,92,11150210,5684,0,1775150828,13094.699819309993,29860.180166039994,53267.90017008001 2026-04-02,17:27:10.000,92,11150231,5925,0,1775150829,13093.89146210999,33088.28695476,53267.879208720005 2026-04-02,17:27:11.000,92,11150216,5605,0,1775150830,13092.786707269996,27096.173998259997,53267.71850496 2026-04-02,17:27:12.000,92,11150197,6005,0,1775150831,13091.35860955,29863.197193679996,53267.58574968001 2026-04-02,17:27:13.000,92,11150211,6205,0,1775150832,13089.755367769998,28941.861804419997,53267.36914896001 2026-04-02,17:27:14.000,92,11150209,5884,0,1775150833,13088.057817649991,27559.03397232,53267.20145808001 2026-04-02,17:27:15.000,92,11150253,5925,0,1775150834,13086.37374014999,29403.14277336,53266.9289604 2026-04-02,17:27:16.000,92,11150204,4845,0,1775150835,13084.682926339992,30324.696685650008,53266.64947560001 2026-04-02,17:27:18.000,92,11150273,6245,0,1775150837,13082.062501749991,28939.42985457,53266.07653176001 2026-04-02,17:27:19.000,92,11150217,6124,0,1775150838,13080.971219530002,28015.972677180005,53265.699227280005 2026-04-02,17:27:20.000,92,11150191,6005,0,1775150839,13080.061817679998,30319.600164660005,53265.35685840001 2026-04-02,17:27:21.000,92,11150231,6324,0,1775150840,13079.40165929999,28474.30006065,53265.01448952 2026-04-02,17:27:22.000,92,11150218,4845,0,1775150841,13078.842545569998,30778.153120289993,53264.60224944 2026-04-02,17:27:23.000,92,11150233,6124,0,1775150842,13078.29016815,29855.414954160005,53264.23193208001 2026-04-02,17:27:24.000,92,11150179,6124,0,1775150843,13077.616537149988,27089.216506950004,53263.83366624 2026-04-02,17:27:25.000,92,11150183,6245,0,1775150844,13076.666717439999,31699.150151309994,53263.38649056 2026-04-02,17:27:26.000,92,11150231,6005,0,1775150845,13075.514808429994,30316.61838267,53262.97425048 2026-04-02,17:27:27.000,92,11150201,5565,0,1775150846,13074.20122797999,32161.403900189995,53262.47117784 2026-04-02,17:27:29.000,92,11150228,5684,0,1775150848,13071.223778959997,31241.887186470005,53261.63971056 2026-04-02,17:27:30.000,92,11150178,5525,0,1775150849,13069.59359194,29860.13082213,53261.15759928 2026-04-02,17:27:31.000,92,11150246,4765,0,1775150850,13067.896041819993,29400.08345094,53260.619591040006 2026-04-02,17:27:32.000,92,11150246,5725,0,1775150851,13066.286063729996,30783.975701670002,53260.08856992001 2026-04-02,17:27:33.000,92,11150211,5884,0,1775150852,13064.97921959,28479.467072939995,53259.58549728001 2026-04-02,17:27:34.000,92,11150237,6165,0,1775150853,13063.935091539992,34473.15198543,53259.04748904 2026-04-02,17:27:35.000,92,11150219,6245,0,1775150854,13063.079580169993,30785.040120300007,53258.50249368 2026-04-02,17:27:36.000,92,11150188,5565,0,1775150855,13062.594565849991,31246.046173170005,53257.985446800005 2026-04-02,17:27:37.000,92,11150193,6084,0,1775150856,13062.37226761999,28018.503314849993,53257.41949008 2026-04-02,17:27:38.000,92,11150254,5525,0,1775150857,13062.10955152999,31245.101589750004,53256.90943032 2026-04-02,17:27:40.000,92,11150199,6165,0,1775150859,13061.752527099998,28016.712835829996,53255.805465360005 2026-04-02,17:27:41.000,92,11150194,5605,0,1775150860,13061.503283630002,27555.114656039994,53255.21156016 2026-04-02,17:27:42.000,92,11150209,6284,0,1775150861,13061.105841339995,24788.627194500004,53254.561758 2026-04-02,17:27:43.000,92,11150191,5845,0,1775150862,13060.499573439993,29398.285922790004,53254.030736880006 2026-04-02,17:27:44.000,92,11150219,6084,0,1775150863,13059.637325759999,34008.02924064,53253.47875440001 2026-04-02,17:27:45.000,92,11150190,5485,0,1775150864,13058.647088189995,24326.704754730003,53252.954720400005 2026-04-02,17:27:46.000,92,11150046,4805,0,1775150865,13057.427816079995,29397.447076319993,53252.39575080001 2026-04-02,17:27:47.000,92,11150039,5165,0,1775150866,13056.05360883999,28475.2516932,53251.829794080004 2026-04-02,17:27:48.000,92,11150043,5884,0,1775150867,13054.645720049994,29397.256749809996,53251.277811600004 2026-04-02,17:27:49.000,92,11150184,5325,0,1775150868,13053.359084839998,31241.428993020003,53250.69788064001 2026-04-02,17:27:51.000,92,11150247,6005,0,1775150870,13050.981167409998,26631.94649298,53249.53801872 2026-04-02,17:27:52.000,92,11150170,5565,0,1775150871,13049.950511979994,24788.169001050002,53248.89520368 2026-04-02,17:27:53.000,92,11150225,5684,0,1775150872,13049.08152798999,34930.231672890004,53248.33623408 2026-04-02,17:27:54.000,92,11150183,5725,0,1775150873,13048.562832119998,23405.129695049996,53247.73534176 2026-04-02,17:27:55.000,92,11150235,5085,0,1775150874,13048.239489239997,28476.06939228,53247.155410800005 2026-04-02,17:27:56.000,92,11150204,5205,0,1775150875,13048.124971969992,28936.997904720003,53246.6663124 2026-04-02,17:27:57.000,92,11150193,5725,0,1775150876,13048.118235659997,29858.67165222,53246.02349736001 2026-04-02,17:27:58.000,92,11150224,5205,0,1775150877,13048.158653519997,28936.55380953,53245.478502000005 2026-04-02,17:27:59.000,92,11150159,5085,0,1775150878,13048.172126140002,28936.321188240006,53245.024339200005 2026-04-02,17:28:00.000,92,11150219,5765,0,1775150879,13048.252961860002,34007.02826418,53244.48633096 2026-04-02,17:28:02.000,92,11150178,5485,0,1775150881,13048.131708280001,27091.577965499993,53243.55005688 2026-04-02,17:28:03.000,92,11150216,5285,0,1775150882,13047.82183801999,32623.354536479994,53243.09589408 2026-04-02,17:28:04.000,92,11150249,4765,0,1775150883,13047.485022519999,31240.265886570007,53242.71858960001 2026-04-02,17:28:05.000,92,11150160,5205,0,1775150884,13047.107789159993,27091.288951170005,53242.222504080004 2026-04-02,17:28:06.000,92,11150213,5645,0,1775150885,13046.7305558,30318.098699969996,53241.83122536001 2026-04-02,17:28:07.000,92,11150205,5765,0,1775150886,13046.393740299995,26168.846848500005,53241.39802392001 2026-04-02,17:28:08.000,92,11150239,5605,0,1775150887,13045.955880150002,25707.59407608,53241.0067452 2026-04-02,17:28:09.000,92,11150157,5725,0,1775150888,13045.44392058999,30778.315250280008,53240.60149224 2026-04-02,17:28:10.000,92,11150255,5565,0,1775150889,13044.830916379993,32622.233724809994,53240.15431656001 2026-04-02,17:28:11.000,92,11150202,5485,0,1775150890,13044.345902059991,34466.32842758999,53239.70015376001 2026-04-02,17:28:13.000,92,11150215,6084,0,1775150892,13043.119893639996,31239.744250949996,53238.84772512 2026-04-02,17:28:14.000,92,11150229,5805,0,1775150893,13042.533834669994,32161.904388420007,53238.41452368 2026-04-02,17:28:15.000,92,11150236,5405,0,1775150894,13041.900621529996,32162.1581571,53237.82760560001 2026-04-02,17:28:16.000,92,11150165,5005,0,1775150895,13041.40213458999,31701.539806379995,53237.42235264001 2026-04-02,17:28:17.000,92,11150187,5725,0,1775150896,13040.856493480002,30318.803612970005,53236.84242168 2026-04-02,17:28:18.000,92,11150157,5005,0,1775150897,13040.30411605999,29396.89019505,53236.3603104 2026-04-02,17:28:19.000,92,11150199,5884,0,1775150898,13039.980773179988,29396.967735479993,53235.871212000005 2026-04-02,17:28:20.000,92,11150243,5805,0,1775150899,13039.718057090002,27553.028113559994,53235.40307496 2026-04-02,17:28:21.000,92,11150183,5725,0,1775150900,13039.684375539997,32163.222575730004,53234.816156880006 2026-04-02,17:28:22.000,92,11150190,5285,0,1775150901,13039.792156499992,28936.455121709994,53234.34103272 2026-04-02,17:28:24.000,92,11150194,5325,0,1775150903,13039.879728530002,23865.487227959995,53233.36283592 2026-04-02,17:28:25.000,92,11150174,5285,0,1775150904,13039.745002329997,28014.76022682,53232.99251856001 2026-04-02,17:28:26.000,92,11150183,5565,0,1775150905,13039.879728530002,25710.0189768,53232.6222012 2026-04-02,17:28:27.000,92,11150186,5365,0,1775150906,13039.684375539997,26171.173061399997,53232.27284520001 2026-04-02,17:28:28.000,92,11150162,5125,0,1775150907,13039.18588859999,28937.385606869997,53231.86759224001 2026-04-02,17:28:29.000,92,11150282,5285,0,1775150908,13038.741292139988,33086.84893224,53231.560158960005 2026-04-02,17:28:30.000,92,11150229,5765,0,1775150909,13038.559411770002,30321.284906729998,53231.24573856001 2026-04-02,17:28:31.000,92,11150211,5805,0,1775150910,13038.397740330001,28477.458070890003,53230.95227952001 2026-04-02,17:28:32.000,92,11150223,5965,0,1775150911,13038.276486750001,30321.355398030006,53230.7007432 2026-04-02,17:28:33.000,92,11150079,5925,0,1775150912,13038.202387339996,31243.141931610007,53230.4212584 2026-04-02,17:28:35.000,92,11150228,5684,0,1775150914,13038.1754421,28476.583978769995,53229.91818576 2026-04-02,17:28:36.000,92,11150214,5205,0,1775150915,13038.209123649991,31242.41587122,53229.68062368 2026-04-02,17:28:37.000,92,11150216,5405,0,1775150916,13038.14849685999,32625.37763679,53229.43607448 2026-04-02,17:28:38.000,92,11150213,5684,0,1775150917,13038.101342689995,28476.280866179994,53229.261396480004 2026-04-02,17:28:39.000,92,11150245,5765,0,1775150918,13038.040715899995,30781.45211313,53229.044795760004 2026-04-02,17:28:40.000,92,11150238,5565,0,1775150919,13037.91272601,25710.561759810007,53228.82120792001 2026-04-02,17:28:41.000,92,11150222,5765,0,1775150920,13037.811681359999,29859.912299100004,53228.60460720001 2026-04-02,17:28:42.000,92,11150190,5325,0,1775150921,13037.703900399989,32626.364514989997,53228.443903440006 2026-04-02,17:28:43.000,92,11150211,5725,0,1775150922,13037.515283719993,28477.627250010002,53228.255251200004 2026-04-02,17:28:44.000,92,11150225,5684,0,1775150923,13037.387293829997,30783.073413029997,53228.1155088 2026-04-02,17:28:46.000,92,11150161,5884,0,1775150925,13036.88880688999,28017.185127539997,53227.752178560004 2026-04-02,17:28:47.000,92,11150200,5245,0,1775150926,13036.80797116999,28939.61313195,53227.59846192001 2026-04-02,17:28:48.000,92,11150249,5725,0,1775150927,13036.91575213,27557.11660896,53227.50762936001 2026-04-02,17:28:49.000,92,11150226,5445,0,1775150928,13037.050478329991,25713.51534528,53227.36089984001 2026-04-02,17:28:50.000,92,11150205,5884,0,1775150929,13037.245831319997,29402.113600380006,53227.16526048 2026-04-02,17:28:51.000,92,11150266,5245,0,1775150930,13037.623064679989,33551.83774356,53227.03949232 2026-04-02,17:28:52.000,92,11150204,5285,0,1775150931,13038.06766113999,28019.70871608,53226.983595360005 2026-04-02,17:28:53.000,92,11150208,5485,0,1775150932,13038.572884389992,32168.988764070004,53226.885775680006 2026-04-02,17:28:54.000,92,11150258,5725,0,1775150933,13039.28693324999,31246.976658329993,53226.8228916 2026-04-02,17:28:55.000,92,11150236,5445,0,1775150934,13040.041399969989,32630.234487359994,53226.815904480005 2026-04-02,17:28:57.000,92,11150228,5925,0,1775150936,13041.516651859994,26176.241385870002,53226.79494312 2026-04-02,17:28:58.000,92,11150232,5605,0,1775150937,13042.230700719992,29864.712756630004,53226.815904480005 2026-04-02,17:28:59.000,92,11150173,5884,0,1775150938,13042.97169482,28482.032956259995,53226.89974992 2026-04-02,17:29:00.000,92,11150295,5965,0,1775150939,13043.611644269993,27099.402499799995,53227.00455672001 2026-04-02,17:29:01.000,92,11150142,5405,0,1775150940,13044.10339489999,27100.015774109997,53227.03949232 2026-04-02,17:29:02.000,92,11150171,6084,0,1775150941,13044.662508629997,27561.529364340007,53227.17224760001 2026-04-02,17:29:03.000,92,11150235,5965,0,1775150942,13045.194677119995,31711.323998820008,53227.29801576 2026-04-02,17:29:04.000,92,11150192,5605,0,1775150943,13045.504547379991,30789.375335250006,53227.40980968001 2026-04-02,17:29:05.000,92,11150200,5605,0,1775150944,13045.881780739997,29406.265537950007,53227.5914748 2026-04-02,17:29:06.000,92,11150271,5965,0,1775150945,13046.38700399,29406.152751870002,53227.7312172 2026-04-02,17:29:08.000,92,11150233,6284,0,1775150947,13047.74100229999,29405.898983189996,53228.108521680006 2026-04-02,17:29:09.000,92,11150233,5884,0,1775150948,13048.461787469998,28483.88687745,53228.35307088 2026-04-02,17:29:10.000,92,11150197,6205,0,1775150949,13049.14889109,24334.627976849995,53228.57665872 2026-04-02,17:29:11.000,92,11150234,5565,0,1775150950,13049.788840539994,33555.65132289,53228.72338824001 2026-04-02,17:29:12.000,92,11150192,5605,0,1775150951,13050.24690962,30789.382384380006,53228.96095032 2026-04-02,17:29:13.000,92,11150254,5485,0,1775150952,13050.630879290002,28945.33702551,53229.19152528 2026-04-02,17:29:14.000,92,11150251,5884,0,1775150953,13050.886859069993,31250.790237659996,53229.380177520005 2026-04-02,17:29:15.000,92,11150205,6124,0,1775150954,13051.082212059999,27101.622975749997,53229.61075248001 2026-04-02,17:29:16.000,92,11150200,5565,0,1775150955,13051.291037669995,31251.417610229997,53229.96010848 2026-04-02,17:29:17.000,92,11150234,5845,0,1775150956,13051.52680852,34479.04505811,53230.14177360001 2026-04-02,17:29:19.000,92,11150158,5725,0,1775150958,13052.200439519998,25719.196944060008,53230.602923520004 2026-04-02,17:29:20.000,92,11150149,5965,0,1775150959,13052.591145499995,26180.174800409994,53230.76362728001 2026-04-02,17:29:21.000,92,11150272,5565,0,1775150960,13052.988587790001,34018.137693059994,53231.07804768001 2026-04-02,17:29:22.000,92,11150194,5884,0,1775150961,13053.466865799994,30790.820406900006,53231.294648400006 2026-04-02,17:29:23.000,92,11150257,5965,0,1775150962,13054.127024180001,27563.70754551,53231.5391976 2026-04-02,17:29:24.000,92,11150200,5565,0,1775150963,13054.746764699994,32174.13462897,53231.79073392001 2026-04-02,17:29:25.000,92,11150204,5565,0,1775150964,13055.454077249997,35401.233392099995,53232.028296 2026-04-02,17:29:26.000,92,11150213,6165,0,1775150965,13056.23548920999,25258.049908589994,53232.3077808 2026-04-02,17:29:27.000,92,11150123,6084,0,1775150966,13056.855229729998,29868.512237699993,53232.50342016 2026-04-02,17:29:28.000,92,11150193,6045,0,1775150967,13057.4412887,30329.518290570006,53232.82482768001 2026-04-02,17:29:30.000,92,11150206,5445,0,1775150969,13058.916540589991,30790.517294310004,53233.285977600004 2026-04-02,17:29:31.000,92,11150192,5725,0,1775150970,13059.502599559994,27102.06707094,53233.53751392 2026-04-02,17:29:32.000,92,11150208,5925,0,1775150971,13060.088658529996,22491.491955749996,53233.76808888 2026-04-02,17:29:33.000,92,11150161,6245,0,1775150972,13060.587145469988,28024.1778645,53234.06853504001 2026-04-02,17:29:34.000,92,11150244,5805,0,1775150973,13060.99132406999,28024.311797970004,53234.32705848 2026-04-02,17:29:35.000,92,11150247,6245,0,1775150974,13061.348348499996,28024.544419259997,53234.58558192 2026-04-02,17:29:36.000,92,11150184,5725,0,1775150975,13061.617800899992,30791.292698610006,53234.87904096 2026-04-02,17:29:37.000,92,11150214,5565,0,1775150976,13061.806417579988,22953.611771159995,53235.16551288 2026-04-02,17:29:38.000,92,11150198,5645,0,1775150977,13061.968089019989,30330.836477880002,53235.43801056001 2026-04-02,17:29:39.000,92,11150202,5565,0,1775150978,13062.082606289994,26181.683314230002,53235.67557264001 2026-04-02,17:29:41.000,92,11150219,6365,0,1775150980,13062.23080510999,26181.85249335,53236.17864528001 2026-04-02,17:29:42.000,92,11150212,5725,0,1775150981,13062.27122296999,27103.702469099997,53236.45114296 2026-04-02,17:29:43.000,92,11150217,6284,0,1775150982,13062.45310333999,29408.57765259,53236.68171792001 2026-04-02,17:29:44.000,92,11150215,6205,0,1775150983,13062.816864079992,31713.32595174,53236.89831864001 2026-04-02,17:29:45.000,92,11150209,6005,0,1775150984,13063.342296259994,31251.516298050003,53237.15684208001 2026-04-02,17:29:46.000,92,11150259,6005,0,1775150985,13063.988982019997,30328.63714932,53237.40139128001 2026-04-02,17:29:47.000,92,11150213,6205,0,1775150986,13064.844493389995,28022.676399810007,53237.666901840006 2026-04-02,17:29:48.000,92,11150212,5725,0,1775150987,13065.632641659999,24794.626004129997,53237.85555408001 2026-04-02,17:29:49.000,92,11150190,5765,0,1775150988,13066.494889339992,34014.831651090004,53238.12106464001 2026-04-02,17:29:50.000,92,11150156,5645,0,1775150989,13067.343664399996,28020.878871659996,53238.39356232 2026-04-02,17:29:52.000,92,11150191,6124,0,1775150991,13068.872806769992,32169.298925790004,53238.819776640004 2026-04-02,17:29:53.000,92,11150215,5805,0,1775150992,13069.47233836,27097.520382090006,53239.09227432 2026-04-02,17:29:54.000,92,11150202,5605,0,1775150993,13070.017979470002,29402.205239069997,53239.35778488 2026-04-02,17:29:55.000,92,11150220,5205,0,1775150994,13070.523202719989,30323.702758319996,53239.66521816 2026-04-02,17:29:56.000,92,11150230,5245,0,1775150995,13070.860018219995,31706.368460430007,53239.874831760004 2026-04-02,17:29:57.000,92,11150202,5445,0,1775150996,13071.203570029997,26173.915172969995,53240.08444536001 2026-04-02,17:29:58.000,92,11150213,5925,0,1775150997,13071.425868259998,30322.793420550006,53240.33598168 2026-04-02,17:29:59.000,92,11150229,5605,0,1775150998,13071.533649219993,22024.339061520004,53240.566556640006 2026-04-02,17:30:00.000,92,11150216,5405,0,1775150999,13071.668375419998,33549.64546412999,53240.76918312 2026-04-02,17:30:01.000,92,11150238,5044,0,1775151000,13071.88393733999,27095.264660490007,53240.95783536 2026-04-02,17:30:03.000,92,11150231,5845,0,1775151002,13072.557568340002,33088.34334779999,53241.41898528 2026-04-02,17:30:04.000,92,11150177,5725,0,1775151003,13072.813548119993,31705.395680489994,53241.59366328001 2026-04-02,17:30:05.000,92,11150186,5285,0,1775151004,13073.04258265999,28939.013955899994,53241.8451996 2026-04-02,17:30:06.000,92,11150202,5205,0,1775151005,13073.24467195999,29399.900173560003,53241.97795488001 2026-04-02,17:30:07.000,92,11150174,5365,0,1775151006,13073.460233879996,27555.875962079997,53242.15263288 2026-04-02,17:30:08.000,92,11150164,5445,0,1775151007,13073.797049380002,28016.867916689996,53242.341285120005 2026-04-02,17:30:09.000,92,11150198,5245,0,1775151008,13074.228173219999,29861.08245468,53242.51596312 2026-04-02,17:30:10.000,92,11150200,5245,0,1775151009,13074.915276840002,28939.09854546,53242.725576720004 2026-04-02,17:30:11.000,92,11150252,5365,0,1775151010,13075.66300724999,29400.069352680002,53242.87230624 2026-04-02,17:30:12.000,92,11150178,5325,0,1775151011,13076.518518619989,30321.89113191,53243.1378168 2026-04-02,17:30:14.000,92,11150192,5405,0,1775151013,13078.424894349992,23406.187064550002,53243.59896672 2026-04-02,17:30:15.000,92,11150217,5765,0,1775151014,13079.38145036999,26633.151894209994,53243.87845152 2026-04-02,17:30:16.000,92,11150238,5285,0,1775151015,13080.3447427,28016.17710195,53244.15793632001 2026-04-02,17:30:17.000,92,11150189,5925,0,1775151016,13081.173308830002,32165.18223387,53244.47934384 2026-04-02,17:30:18.000,92,11150213,5565,0,1775151017,13081.894093999996,25710.871921529993,53244.77280288 2026-04-02,17:30:19.000,92,11150234,5245,0,1775151018,13082.527307139993,31703.619299729995,53245.06626192001 2026-04-02,17:30:20.000,92,11150218,5365,0,1775151019,13083.00558515,30320.248684620004,53245.41561792 2026-04-02,17:30:21.000,92,11150178,5325,0,1775151020,13083.254828619996,25248.956530890006,53245.71606408001 2026-04-02,17:30:22.000,92,11150226,5085,0,1775151021,13083.443445299992,27553.627289609998,53246.07240720001 2026-04-02,17:30:23.000,92,11150186,5245,0,1775151022,13083.551226260002,31241.182273469996,53246.35887912001 2026-04-02,17:30:25.000,92,11150177,5925,0,1775151024,13083.786997109994,27091.091575529994,53246.875926 2026-04-02,17:30:26.000,92,11150208,5285,0,1775151025,13084.029504269995,30778.57606809,53247.05759112001 2026-04-02,17:30:27.000,92,11150173,5884,0,1775151026,13084.34611084,29855.887245870006,53247.302140320004 2026-04-02,17:30:28.000,92,11150198,5165,0,1775151027,13084.716607889997,28472.135977740007,53247.637522080004 2026-04-02,17:30:29.000,92,11150168,5325,0,1775151028,13085.140995419999,33081.14618607001,53247.86110992 2026-04-02,17:30:30.000,92,11150197,6124,0,1775151029,13085.686636530001,28470.578120010003,53248.07072352 2026-04-02,17:30:31.000,92,11150188,5684,0,1775151030,13086.272695499989,28008.853055879998,53248.29431136 2026-04-02,17:30:32.000,92,11150210,5285,0,1775151031,13086.926117570001,29390.856139769996,53248.53187344 2026-04-02,17:30:33.000,92,11150173,5605,0,1775151032,13087.498703919999,30311.860219919996,53248.783409760006 2026-04-02,17:30:34.000,92,11150174,5365,0,1775151033,13088.071290269996,29389.305331170006,53248.95808776 2026-04-02,17:30:36.000,92,11150186,5405,0,1775151035,13088.91332901999,29387.965996469997,53249.47513464001 2026-04-02,17:30:37.000,92,11150206,5245,0,1775151036,13089.08173677,29387.416164330003,53249.719683840005 2026-04-02,17:30:38.000,92,11150196,5285,0,1775151037,13089.15583617999,27082.019345220004,53249.94327168 2026-04-02,17:30:39.000,92,11150197,5845,0,1775151038,13089.15583617999,22011.128991899997,53250.20179512 2026-04-02,17:30:40.000,92,11150181,5805,0,1775151039,13089.08173677,26159.31642474,53250.41140872001 2026-04-02,17:30:41.000,92,11150197,5725,0,1775151040,13088.947010569995,30307.3205802,53250.63499656 2026-04-02,17:30:42.000,92,11150196,5325,0,1775151041,13088.805548059994,27541.220820810006,53250.83762304001 2026-04-02,17:30:43.000,92,11150194,5285,0,1775151042,13088.616931379998,28462.61260311,53250.942429840004 2026-04-02,17:30:44.000,92,11150227,5925,0,1775151043,13088.502414109993,31688.703340649998,53251.012301040006 2026-04-02,17:30:45.000,92,11150206,5205,0,1775151044,13088.448523630002,32610.264302070005,53251.14505632 2026-04-02,17:30:47.000,92,11150236,5605,0,1775151046,13088.165598610001,30765.90878148,53251.36165704 2026-04-02,17:30:48.000,92,11150233,5765,0,1775151047,13088.051081339996,33531.099203100006,53251.40357976 2026-04-02,17:30:49.000,92,11150192,5405,0,1775151048,13087.80183787,28921.271295690007,53251.515373680006 2026-04-02,17:30:50.000,92,11150204,5085,0,1775151049,13087.559330709999,33068.887749,53251.48043808 2026-04-02,17:30:51.000,92,11150163,5645,0,1775151050,13087.350505099988,31685.073038700008,53251.43152824 2026-04-02,17:30:52.000,92,11150218,5365,0,1775151051,13087.040634839992,24770.27830911,53251.50838656001 2026-04-02,17:30:53.000,92,11150173,5565,0,1775151052,13086.69708302999,25230.001420319997,53251.50139944 2026-04-02,17:30:54.000,92,11150188,5205,0,1775151053,13086.286168119994,35829.10853397001,53251.53633504001 2026-04-02,17:30:55.000,92,11150259,5845,0,1775151054,13085.828099040002,30757.703594160004,53251.48043808 2026-04-02,17:30:56.000,92,11150173,5684,0,1775151055,13085.41718412999,28451.848581600003,53251.396592640005 2026-04-02,17:30:58.000,92,11150197,5805,0,1775151057,13084.575145379997,28449.740891730005,53251.24986312001 2026-04-02,17:30:59.000,92,11150179,5925,0,1775151058,13084.1844394,29370.66038232,53251.25685024 2026-04-02,17:31:00.000,92,11150195,5605,0,1775151059,13083.557962569997,31213.317062579998,53251.17300480001 2026-04-02,17:31:01.000,92,11150210,5205,0,1775151060,13082.790023229994,28908.39958431,53251.05422376001 2026-04-02,17:31:02.000,92,11150233,5725,0,1775151061,13081.995138649996,30751.239541949995,53250.97736544 2026-04-02,17:31:03.000,92,11150204,5125,0,1775151062,13081.274353479988,31211.611173120007,53250.844610160006 2026-04-02,17:31:04.000,92,11150122,5245,0,1775151063,13080.49967782999,28446.209277600006,53250.655957920004 2026-04-02,17:31:05.000,92,11150142,5285,0,1775151064,13079.846255759992,27984.99175083,53250.52320264 2026-04-02,17:31:06.000,92,11150193,5645,0,1775151065,13079.09852534999,27523.67553624,53250.271666320004 2026-04-02,17:31:07.000,92,11150154,4925,0,1775151066,13078.16217825999,33514.06850502,53250.11096256 2026-04-02,17:31:09.000,92,11150159,6084,0,1775151068,13076.323165629998,31669.586100090004,53249.67776112 2026-04-02,17:31:10.000,92,11150156,5645,0,1775151069,13075.56196259999,21069.985547339995,53249.42622480001 2026-04-02,17:31:11.000,92,11150185,6045,0,1775151070,13074.807495879992,28903.697814600004,53249.20962408001 2026-04-02,17:31:12.000,92,11150161,5965,0,1775151071,13074.039556539989,29825.181235590004,53248.9371264 2026-04-02,17:31:13.000,92,11150145,6005,0,1775151072,13073.157099929995,26599.414758030005,53248.58777040001 2026-04-02,17:31:14.000,92,11150155,6245,0,1775151073,13072.342006419996,29825.089596899998,53248.308285600004 2026-04-02,17:31:15.000,92,11150137,5965,0,1775151074,13071.499967669988,32589.920512890007,53248.06373640001 2026-04-02,17:31:16.000,92,11150112,5684,0,1775151075,13070.72529201999,29824.92041778,53247.81918720001 2026-04-02,17:31:17.000,92,11150128,5565,0,1775151076,13069.910198509991,29364.337312710006,53247.51874104 2026-04-02,17:31:18.000,92,11150143,6084,0,1775151077,13069.317403229994,28903.958632409995,53247.2602176 2026-04-02,17:31:20.000,92,11150098,5725,0,1775151079,13068.731344259992,28443.8830647,53246.55451848001 2026-04-02,17:31:21.000,92,11150170,5605,0,1775151080,13068.650508539991,30287.681704019997,53246.33791776001 2026-04-02,17:31:22.000,92,11150170,5565,0,1775151081,13068.623563299996,27523.146851490004,53246.05843296 2026-04-02,17:31:23.000,92,11150140,5485,0,1775151082,13068.650508539991,26602.058181779998,53245.7929224 2026-04-02,17:31:24.000,92,11150155,5884,0,1775151083,13068.650508539991,28446.089442390003,53245.61125728 2026-04-02,17:31:25.000,92,11150192,5765,0,1775151084,13068.711135329992,32133.66557364,53245.429592160006 2026-04-02,17:31:26.000,92,11150174,5645,0,1775151085,13068.711135329992,27986.796328109995,53245.240939920004 2026-04-02,17:31:27.000,92,11150191,6045,0,1775151086,13068.711135329992,28909.34416773,53245.01735208001 2026-04-02,17:31:28.000,92,11150176,5405,0,1775151087,13068.583145439996,31675.126716269995,53244.926519520006 2026-04-02,17:31:29.000,92,11150145,5965,0,1775151088,13068.32716565999,26606.160775440003,53244.66799608 2026-04-02,17:31:31.000,92,11150162,6005,0,1775151090,13067.552490009992,29833.06921206,53244.49331808001 2026-04-02,17:31:32.000,92,11150145,5684,0,1775151091,13067.00684889999,33981.27074316,53244.304665840005 2026-04-02,17:31:33.000,92,11150148,5645,0,1775151092,13066.461207790002,27990.41958093,53244.2208204 2026-04-02,17:31:34.000,92,11150158,5765,0,1775151093,13066.03008394999,27990.870725250003,53244.032168159996 2026-04-02,17:31:35.000,92,11150142,5684,0,1775151094,13065.693268449999,28452.144645060005,53243.88543864 2026-04-02,17:31:36.000,92,11150128,5765,0,1775151095,13065.464233909988,32600.332077900006,53243.69678640001 2026-04-02,17:31:37.000,92,11150080,5645,0,1775151096,13065.356452949993,27530.89384536,53243.57101824 2026-04-02,17:31:38.000,92,11150169,6005,0,1775151097,13065.241935680002,28913.65823529,53243.32646904 2026-04-02,17:31:39.000,92,11150178,5525,0,1775151098,13065.208254129997,30757.28064636,53243.20070088001 2026-04-02,17:31:40.000,92,11150108,5684,0,1775151099,13065.134154719992,30757.28064636,53243.012048640005 2026-04-02,17:31:42.000,92,11150199,6405,0,1775151101,13064.9185928,25227.09717876,53242.71160248 2026-04-02,17:31:43.000,92,11150211,6084,0,1775151102,13064.83102076999,33523.44384792,53242.557885840004 2026-04-02,17:31:44.000,92,11150194,5565,0,1775151103,13064.64914039999,30758.521293240003,53242.390194960004 2026-04-02,17:31:45.000,92,11150158,5645,0,1775151104,13064.386424309989,32602.700585579994,53242.23647832001 2026-04-02,17:31:46.000,92,11150180,5565,0,1775151105,13064.009190949997,27072.749739270002,53242.10372304 2026-04-02,17:31:47.000,92,11150190,5445,0,1775151106,13063.51744032,32604.293688959995,53241.984942 2026-04-02,17:31:48.000,92,11150169,6205,0,1775151107,13062.924645040002,27074.349891780003,53241.81725112 2026-04-02,17:31:49.000,92,11150154,5684,0,1775151108,13062.39921286,25231.516983270005,53241.621611760005 2026-04-02,17:31:50.000,92,11150191,5925,0,1775151109,13061.920934849994,26154.064822889995,53241.41199816 2026-04-02,17:31:51.000,92,11150194,5765,0,1775151110,13061.388766359996,29842.056852809998,53241.1464876 2026-04-02,17:31:53.000,92,11150188,5845,0,1775151112,13060.519782369993,27537.90772971,53240.832067200005 2026-04-02,17:31:54.000,92,11150195,5845,0,1775151113,13060.095394839991,33069.0287316,53240.67835056001 2026-04-02,17:31:55.000,92,11150248,5205,0,1775151114,13059.522808489994,27998.89263519,53240.45476272 2026-04-02,17:31:56.000,92,11150208,5325,0,1775151115,13058.983903690001,31686.348931229993,53240.30104608001 2026-04-02,17:31:57.000,92,11150199,5925,0,1775151116,13058.606670329995,31686.58155252,53240.12636808 2026-04-02,17:31:58.000,92,11150282,5325,0,1775151117,13058.377635789999,33991.555423829996,53239.944702960005 2026-04-02,17:31:59.000,92,11150242,5205,0,1775151118,13058.128392320003,28460.70228888,53239.74207648 2026-04-02,17:32:00.000,92,11150158,5044,0,1775151119,13058.027347670002,28921.912766520007,53239.560411360006 2026-04-02,17:32:01.000,92,11150204,5245,0,1775151120,13057.838730989992,28000.32360858,53239.35778488 2026-04-02,17:32:02.000,92,11150155,5605,0,1775151121,13057.751158959996,29844.643883519995,53239.23900384 2026-04-02,17:32:04.000,92,11150221,5884,0,1775151123,13057.751158959996,29384.300448869995,53239.02939024001 2026-04-02,17:32:05.000,92,11150189,5684,0,1775151124,13057.993666119997,27540.663939539998,53238.868686480004 2026-04-02,17:32:06.000,92,11150187,5725,0,1775151125,13058.364163169994,29845.433386079996,53238.83375088001 2026-04-02,17:32:07.000,92,11150173,5805,0,1775151126,13058.64035188,28001.79687675,53238.74990544 2026-04-02,17:32:08.000,92,11150260,5245,0,1775151127,13058.923276900001,28923.689147280005,53238.68702136 2026-04-02,17:32:09.000,92,11150205,5845,0,1775151128,13059.206201920002,33994.318682790006,53238.68003424 2026-04-02,17:32:10.000,92,11150200,5325,0,1775151129,13059.428500149988,29385.252081419996,53238.64509864001 2026-04-02,17:32:11.000,92,11150229,6005,0,1775151130,13059.623853139994,28463.5501374,53238.554266080006 2026-04-02,17:32:12.000,92,11150187,5565,0,1775151131,13059.805733509995,30768.65089305,53238.57522744001 2026-04-02,17:32:13.000,92,11150204,5205,0,1775151132,13060.088658529996,26620.653786719995,53238.49836912001 2026-04-02,17:32:15.000,92,11150203,5884,0,1775151134,13060.560200229993,30309.230894430002,53238.47740776001 2026-04-02,17:32:16.000,92,11150171,5884,0,1775151135,13060.721871669994,28005.117016980003,53238.56824032 2026-04-02,17:32:17.000,92,11150259,5525,0,1775151136,13060.573672849998,29388.670909470005,53238.49836912001 2026-04-02,17:32:18.000,92,11150206,5285,0,1775151137,13060.412001409997,35842.678109219996,53238.59618880001 2026-04-02,17:32:19.000,92,11150165,5485,0,1775151138,13060.156021629991,29389.69303332,53238.51933048 2026-04-02,17:32:20.000,92,11150215,5605,0,1775151139,13059.947196019995,33538.93783566001,53238.61016304 2026-04-02,17:32:21.000,92,11150228,5405,0,1775151140,13059.75184302999,29390.82089412,53238.58221456 2026-04-02,17:32:22.000,92,11150199,5765,0,1775151141,13059.657534689999,28930.540901639994,53238.58920168 2026-04-02,17:32:23.000,92,11150240,5285,0,1775151142,13059.522808489994,29392.181376210006,53238.5612532 2026-04-02,17:32:24.000,92,11150221,5645,0,1775151143,13059.381345979993,31236.388865069996,53238.59618880001 2026-04-02,17:32:26.000,92,11150183,5845,0,1775151145,13059.179256679992,32159.296210319997,53238.63811152 2026-04-02,17:32:27.000,92,11150219,5805,0,1775151146,13059.165784060002,25705.775400540006,53238.64509864001 2026-04-02,17:32:28.000,92,11150227,5725,0,1775151147,13059.293773949998,31237.61541369,53238.74990544 2026-04-02,17:32:29.000,92,11150192,5325,0,1775151148,13059.320719189993,30776.616409950002,53238.79182816001 2026-04-02,17:32:30.000,92,11150192,5125,0,1775151149,13059.212938229997,30776.841982109996,53238.82676376 2026-04-02,17:32:31.000,92,11150167,5725,0,1775151150,13059.206201920002,29855.020202879998,53238.84772512 2026-04-02,17:32:32.000,92,11150241,5605,0,1775151151,13059.320719189993,34465.031387669995,53238.91759632 2026-04-02,17:32:33.000,92,11150259,5805,0,1775151152,13059.509335869989,28472.424992069995,53238.95253192 2026-04-02,17:32:34.000,92,11150290,5005,0,1775151153,13059.724897789994,28011.517627020003,53239.14118416 2026-04-02,17:32:35.000,92,11150213,5684,0,1775151154,13059.805733509995,34465.46843373,53239.14118416 2026-04-02,17:32:37.000,92,11150216,5565,0,1775151156,13059.94045971,28472.918431169994,53239.3298364 2026-04-02,17:32:38.000,92,11150246,5325,0,1775151157,13059.79226088999,29395.043322989994,53239.45560456 2026-04-02,17:32:39.000,92,11150206,5565,0,1775151158,13059.435236459998,29856.028228469993,53239.53246288001 2026-04-02,17:32:40.000,92,11150188,5485,0,1775151159,13059.051266789997,26168.27586897,53239.60233408001 2026-04-02,17:32:41.000,92,11150267,6084,0,1775151160,13058.61340663999,30317.358541320005,53239.714128 2026-04-02,17:32:42.000,92,11150239,6045,0,1775151161,13058.215964349998,23402.796433020005,53239.74906360001 2026-04-02,17:32:43.000,92,11150258,5445,0,1775151162,13057.798313129992,20176.12766682,53239.86784464001 2026-04-02,17:32:44.000,92,11150216,5405,0,1775151163,13057.198781539999,26630.36748786,53239.97265144 2026-04-02,17:32:45.000,92,11150186,5605,0,1775151164,13056.579041019992,30318.775416450007,53240.05649688001 2026-04-02,17:32:46.000,92,11150234,5605,0,1775151165,13055.932355259989,29858.19231138,53240.112393840005 2026-04-02,17:32:48.000,92,11150211,6045,0,1775151167,13054.342586099992,28475.921360549997,53240.20322640001 2026-04-02,17:32:49.000,92,11150229,5965,0,1775151168,13053.68242772,34008.367598879995,53240.19623928 2026-04-02,17:32:50.000,92,11150263,5925,0,1775151169,13052.961642549992,33547.692855119996,53240.210213520004 2026-04-02,17:32:51.000,92,11150246,5405,0,1775151170,13052.240857379998,29399.13181839,53240.161303680004 2026-04-02,17:32:52.000,92,11150238,5765,0,1775151171,13051.371873389995,34470.70593732,53240.1682908 2026-04-02,17:32:53.000,92,11150191,6124,0,1775151172,13050.752132870002,33549.356449800005,53240.09143248 2026-04-02,17:32:54.000,92,11150264,5565,0,1775151173,13050.273854859995,26635.16794539,53240.03553552001 2026-04-02,17:32:55.000,92,11150256,5485,0,1775151174,13049.593487550002,28018.891017,53239.88880600001 2026-04-02,17:32:56.000,92,11150220,5525,0,1775151175,13048.791866659994,25714.14271785,53239.76303784 2026-04-02,17:32:57.000,92,11150241,6045,0,1775151176,13047.94982791,25253.17895976,53239.70015376001 2026-04-02,17:32:59.000,92,11150228,5805,0,1775151178,13046.474576019995,30325.225370400003,53239.441630320005 2026-04-02,17:33:00.000,92,11150238,5565,0,1775151179,13045.949143839993,32169.855807059997,53239.343810640006 2026-04-02,17:33:01.000,92,11150240,5645,0,1775151180,13045.416975349995,29865.037016610004,53239.24599096001 2026-04-02,17:33:02.000,92,11150220,5805,0,1775151181,13044.837652689988,30326.261592509996,53239.13419704 2026-04-02,17:33:03.000,92,11150157,5925,0,1775151182,13044.26506633999,33092.706759270004,53239.04336448 2026-04-02,17:33:04.000,92,11150208,5445,0,1775151183,13043.685743679998,28021.527391619995,53238.889647840006 2026-04-02,17:33:05.000,92,11150187,6205,0,1775151184,13042.96495850999,33093.37642662,53238.75689256 2026-04-02,17:33:06.000,92,11150187,5884,0,1775151185,13042.203755479997,26178.16579836,53238.6311244 2026-04-02,17:33:07.000,92,11150212,5525,0,1775151186,13041.46276137999,32172.273658649996,53238.47042064 2026-04-02,17:33:08.000,92,11150184,5445,0,1775151187,13040.60725000999,33555.912140700006,53238.30971688001 2026-04-02,17:33:10.000,92,11150183,6245,0,1775151189,13038.808655239998,29868.519286830007,53237.99529648001 2026-04-02,17:33:11.000,92,11150208,5405,0,1775151190,13037.98682541999,29868.58977813,53237.883502560006 2026-04-02,17:33:12.000,92,11150221,6084,0,1775151191,13037.266040249997,28485.402440399994,53237.67388896 2026-04-02,17:33:13.000,92,11150225,5925,0,1775151192,13036.343165779988,33557.08934541,53237.478249600004 2026-04-02,17:33:14.000,92,11150147,5965,0,1775151193,13035.40681868999,32635.11248532,53237.28261024001 2026-04-02,17:33:15.000,92,11150195,6045,0,1775151194,13034.55130731999,32635.204124009993,53237.093958000005 2026-04-02,17:33:16.000,92,11150262,5325,0,1775151195,13033.911357869998,31713.32595174,53236.89831864001 2026-04-02,17:33:17.000,92,11150169,5684,0,1775151196,13033.17036376999,26180.830369500007,53236.660756560006 2026-04-02,17:33:18.000,92,11150193,5884,0,1775151197,13032.456314909992,27564.363114599997,53236.423194480005 2026-04-02,17:33:19.000,92,11150196,5325,0,1775151198,13031.802892839994,26181.626921190007,53236.17864528001 2026-04-02,17:33:21.000,92,11150204,5884,0,1775151200,13030.63751121,26182.19085159,53235.6615984 2026-04-02,17:33:22.000,92,11150186,5325,0,1775151201,13030.105342720002,29870.937138420006,53235.35416512 2026-04-02,17:33:23.000,92,11150212,5365,0,1775151202,13029.748318289996,32176.608873599995,53234.997822 2026-04-02,17:33:24.000,92,11150204,5005,0,1775151203,13029.43844803,32176.919035319996,53234.78820840001 2026-04-02,17:33:25.000,92,11150200,5125,0,1775151204,13029.283512899994,24799.70137773,53234.51571072 2026-04-02,17:33:26.000,92,11150200,5285,0,1775151205,13029.229622419989,28488.05996241,53234.32007136 2026-04-02,17:33:27.000,92,11150194,5245,0,1775151206,13029.236358729999,30793.054981110006,53234.10347064 2026-04-02,17:33:28.000,92,11150219,5684,0,1775151207,13029.384557549994,27104.583610350004,53233.83097296001 2026-04-02,17:33:29.000,92,11150219,5645,0,1775151208,13029.63380101999,29409.719611649998,53233.572449520005 2026-04-02,17:33:30.000,92,11150197,5525,0,1775151209,13029.883044490001,27565.342943669995,53233.39777152001 2026-04-02,17:33:32.000,92,11150218,5325,0,1775151211,13030.233332609998,23877.336815489994,53233.04841552 2026-04-02,17:33:33.000,92,11150232,5285,0,1775151212,13030.462367149994,32637.889842539997,53232.78989208 2026-04-02,17:33:34.000,92,11150172,5645,0,1775151213,13030.85980944,29871.832377929997,53232.65713680001 2026-04-02,17:33:35.000,92,11150226,5325,0,1775151214,13031.082107670001,27105.831306360007,53232.44053608001 2026-04-02,17:33:36.000,92,11150234,5285,0,1775151215,13031.210097559997,25722.876589919993,53232.22393536001 2026-04-02,17:33:37.000,92,11150187,5645,0,1775151216,13031.466077339988,26645.39623302,53232.112141440004 2026-04-02,17:33:38.000,92,11150242,5205,0,1775151217,13031.674902949999,35867.399408130004,53232.00733464001 2026-04-02,17:33:39.000,92,11150213,5765,0,1775151218,13031.93761904,24802.098081930002,53231.9234892 2026-04-02,17:33:40.000,92,11150229,5725,0,1775151219,13032.301379780001,29413.836303570002,53231.776759680004 2026-04-02,17:33:41.000,92,11150216,5325,0,1775151220,13032.698822069993,26647.863428519995,53231.6440044 2026-04-02,17:33:43.000,92,11150193,5765,0,1775151222,13033.534124509992,32181.867524579997,53231.36451960001 2026-04-02,17:33:44.000,92,11150159,5565,0,1775151223,13034.201019199994,29876.94299718,53231.26669992001 2026-04-02,17:33:45.000,92,11150217,5684,0,1775151224,13034.787078169997,36332.853462030005,53231.14093176 2026-04-02,17:33:46.000,92,11150184,5245,0,1775151225,13035.413555,30339.048714329998,53231.09202192 2026-04-02,17:33:47.000,92,11150157,5725,0,1775151226,13035.938987180001,35411.701350150004,53231.07106056001 2026-04-02,17:33:48.000,92,11150178,5165,0,1775151227,13036.100658620002,30800.928859320004,53230.92433104 2026-04-02,17:33:49.000,92,11150187,5525,0,1775151228,13036.289275299998,30800.95000671,53230.86843408 2026-04-02,17:33:50.000,92,11150178,5205,0,1775151229,13036.464419359989,29878.712328809997,53230.75664016 2026-04-02,17:33:51.000,92,11150185,5565,0,1775151230,13036.84838902999,28956.41120874,53230.72869168 2026-04-02,17:33:52.000,92,11150250,5405,0,1775151231,13037.151522979992,28956.298422659995,53230.69375608001 2026-04-02,17:33:54.000,92,11150240,5405,0,1775151233,13037.555701579993,28494.62270244,53230.53305232 2026-04-02,17:33:55.000,92,11150204,5405,0,1775151234,13037.191940839992,28493.875494659995,53230.44221976 2026-04-02,17:33:56.000,92,11150150,5085,0,1775151235,13037.05721464,24343.446438479994,53230.37234856 2026-04-02,17:33:57.000,92,11150219,5684,0,1775151236,13037.090896189991,30337.4203653,53230.26055464001 2026-04-02,17:33:58.000,92,11150174,5325,0,1775151237,13036.79449855,29875.504974659998,53230.08587664 2026-04-02,17:33:59.000,92,11150152,5245,0,1775151238,13036.215175889993,22958.250098699995,53229.93914712 2026-04-02,17:34:00.000,92,11150239,5765,0,1775151239,13035.804260979996,26185.116240539995,53229.82036608 2026-04-02,17:34:01.000,92,11150151,6084,0,1775151240,13035.440500239994,28028.759799000007,53229.6526752 2026-04-02,17:34:02.000,92,11150198,5405,0,1775151241,13035.251883559999,29872.544340060005,53229.47101008001 2026-04-02,17:34:03.000,92,11150190,5565,0,1775151242,13034.921804370002,24800.293504650006,53229.401138880006 2026-04-02,17:34:05.000,92,11150186,5725,0,1775151244,13034.3357454,29870.908941899994,53229.10069272 2026-04-02,17:34:06.000,92,11150210,5684,0,1775151245,13034.35595433,34019.69555079,53228.946976080006 2026-04-02,17:34:07.000,92,11150195,6005,0,1775151246,13034.322272779995,27102.898868279997,53228.898066240006 2026-04-02,17:34:08.000,92,11150194,5845,0,1775151247,13034.28859122999,28485.303752580003,53228.70242688001 2026-04-02,17:34:09.000,92,11150217,6084,0,1775151248,13034.322272779995,30789.847626960007,53228.69543976 2026-04-02,17:34:10.000,92,11150228,5485,0,1775151249,13034.066292999989,28944.667358160004,53228.64652992 2026-04-02,17:34:11.000,92,11150237,5925,0,1775151250,13033.931566799998,30787.436824499993,53228.58364584001 2026-04-02,17:34:12.000,92,11150223,6245,0,1775151251,13033.796840599993,26636.74695051,53228.59762008 2026-04-02,17:34:13.000,92,11150233,5884,0,1775151252,13033.884412629988,28018.186104000008,53228.57665872 2026-04-02,17:34:14.000,92,11150227,6124,0,1775151253,13034.046084069989,26633.962544160007,53228.51377464001 2026-04-02,17:34:16.000,92,11150177,5805,0,1775151255,13034.32900908999,33085.88320143,53228.47883904 2026-04-02,17:34:17.000,92,11150220,5765,0,1775151256,13034.584988869996,30318.669679500003,53228.4998004 2026-04-02,17:34:18.000,92,11150216,5565,0,1775151257,13034.706242449996,28934.61529878,53228.54871024 2026-04-02,17:34:19.000,92,11150226,5684,0,1775151258,13035.137366289993,31238.73622536,53228.59762008 2026-04-02,17:34:20.000,92,11150255,6084,0,1775151259,13035.58869905999,30316.019206619996,53228.61858144 2026-04-02,17:34:21.000,92,11150171,5925,0,1775151260,13036.033295519992,29854.865122019997,53228.6395428 2026-04-02,17:34:22.000,92,11150224,5445,0,1775151261,13036.235384819993,29854.265945969993,53228.79325944 2026-04-02,17:34:23.000,92,11150196,5445,0,1775151262,13036.053504449992,28009.543870620008,53228.84216928 2026-04-02,17:34:24.000,92,11150220,5605,0,1775151263,13035.71668895,31235.53592034,53228.93300184 2026-04-02,17:34:25.000,92,11150220,5325,0,1775151264,13035.54828119999,29851.763504820003,53229.10069272 2026-04-02,17:34:27.000,92,11150218,5765,0,1775151266,13034.915068059992,30772.351686299997,53229.29633208 2026-04-02,17:34:28.000,92,11150252,5565,0,1775151267,13034.39637219,25701.454283850006,53229.34524192 2026-04-02,17:34:29.000,92,11150162,5605,0,1775151268,13034.025875139989,29388.706155120002,53229.37319040001 2026-04-02,17:34:30.000,92,11150011,6045,0,1775151269,13033.641905470002,30771.280218540007,53229.50594568 2026-04-02,17:34:31.000,92,11149996,5485,0,1775151270,13033.29835366,28466.397985920004,53229.53389416 2026-04-02,17:34:32.000,92,11150194,5645,0,1775151271,13032.813339339998,28926.889452300005,53229.547868400005 2026-04-02,17:34:33.000,92,11150215,6324,0,1775151272,13032.422633360002,30770.638747710007,53229.60376536 2026-04-02,17:34:34.000,92,11150247,5965,0,1775151273,13032.20033513,29848.654838489994,53229.666649440005 2026-04-02,17:34:35.000,92,11150211,5325,0,1775151274,13031.944355349995,28004.947837860003,53229.70857216001 2026-04-02,17:34:36.000,92,11150192,5285,0,1775151275,13031.701848189994,29849.049589770002,53229.82036608 2026-04-02,17:34:49.000,92,11150237,5965,0,1775151288,13025.302353689993,27547.85405214,53231.18285448 2026-04-02,17:34:50.000,92,11150221,5765,0,1775151289,13024.57483220999,33541.10191857,53231.28067416 2026-04-02,17:34:51.000,92,11150234,5165,0,1775151290,13023.611539879996,29392.484488799993,53231.2597128 2026-04-02,17:34:52.000,92,11150257,5805,0,1775151291,13022.553939209996,27087.799631820002,53231.273687040004 2026-04-02,17:34:53.000,92,11150248,5365,0,1775151292,13021.274040309996,29392.653667920007,53231.28766128001 2026-04-02,17:34:54.000,92,11150210,5245,0,1775151293,13019.973932479996,30775.862153039998,53231.30862264 2026-04-02,17:34:55.000,92,11150169,5645,0,1775151294,13018.889386570001,25244.430989429995,53231.24573856001 2026-04-02,17:34:56.000,92,11150256,5365,0,1775151295,13017.683587079991,31237.192465889995,53231.14093176 2026-04-02,17:34:57.000,92,11150224,5165,0,1775151296,13016.639459029997,34464.291229020004,53231.07106056001 2026-04-02,17:34:58.000,92,11150182,5245,0,1775151297,13015.642485149998,30315.546914909995,53230.98022800001 2026-04-02,17:35:11.000,92,11150115,5925,0,1775151310,13007.53196791,29395.846923809993,53229.44306160001 2026-04-02,17:35:12.000,92,11150220,5285,0,1775151311,13007.680166729995,29857.677724890003,53229.29633208 2026-04-02,17:35:13.000,92,11150232,5285,0,1775151312,13007.56564945999,33545.796639149994,53229.282357840006 2026-04-02,17:35:14.000,92,11150186,5445,0,1775151313,13007.255779199993,33085.51664667,53229.15658968001 2026-04-02,17:35:15.000,92,11150176,5325,0,1775151314,13007.013272039992,31703.295039749995,53229.10069272 2026-04-02,17:35:16.000,92,11150225,5725,0,1775151315,13006.912227389992,28476.922337009993,53229.00986016 2026-04-02,17:35:17.000,92,11150155,5645,0,1775151316,13006.912227389992,29860.574917320002,53229.01684728001 2026-04-02,17:35:18.000,92,11150200,5085,0,1775151317,13006.770764879991,28478.155934759998,53228.91204048 2026-04-02,17:35:19.000,92,11150222,5205,0,1775151318,13006.69666547,32166.733042470005,53228.926014720004 2026-04-02,17:35:20.000,92,11150141,5684,0,1775151319,13006.649511299991,30784.250617740006,53228.884092 2026-04-02,17:35:22.000,92,11150180,5405,0,1775151321,13007.350087539999,28942.587864810004,53228.6744784 2026-04-02,17:35:23.000,92,11150164,5365,0,1775151322,13007.457868499994,24794.329940669995,53228.611594320006 2026-04-02,17:35:24.000,92,11150188,5725,0,1775151323,13007.50502266999,30327.96748197,53228.660504160005 2026-04-02,17:35:25.000,92,11150177,6124,0,1775151324,13007.990036989991,28946.380296749994,53228.58364584001 2026-04-02,17:35:26.000,92,11150201,6124,0,1775151325,13008.192126289992,26642.273468429994,53228.562684480006 2026-04-02,17:35:27.000,92,11150192,5684,0,1775151326,13008.118026880002,29870.36615889,53228.590632960004 2026-04-02,17:35:28.000,92,11150213,6005,0,1775151327,13007.990036989991,29409.909938159995,53228.52774888 2026-04-02,17:35:29.000,92,11150151,6045,0,1775151328,13007.963091749996,32176.947231840008,53228.47883904 2026-04-02,17:35:30.000,92,11150174,5525,0,1775151329,13008.016982230001,34021.89487935,53228.45787768 2026-04-02,17:35:31.000,92,11150247,6084,0,1775151330,13008.306643559998,25723.28543946,53228.45089056 2026-04-02,17:35:33.000,92,11150228,5645,0,1775151332,13008.939856699995,27569.022589529995,53228.41595496001 2026-04-02,17:35:34.000,92,11150179,6165,0,1775151333,13009.11500076,29874.84940557,53228.33210952 2026-04-02,17:35:35.000,92,11150179,6205,0,1775151334,13009.148682309991,31719.444596579997,53228.255251200004 2026-04-02,17:35:36.000,92,11150208,5445,0,1775151335,13009.067846589991,27108.693253139994,53228.206341360004 2026-04-02,17:35:37.000,92,11150227,5565,0,1775151336,13008.798394189995,29875.223009459995,53228.06659896 2026-04-02,17:35:38.000,92,11150203,6405,0,1775151337,13008.542414409989,31719.479842229994,53227.92685656 2026-04-02,17:35:39.000,92,11150186,5725,0,1775151338,13008.171917359992,29413.984335300003,53227.91288232001 2026-04-02,17:35:40.000,92,11150269,5805,0,1775151339,13008.077609020002,30797.488883879996,53227.8010884 2026-04-02,17:35:41.000,92,11150232,5684,0,1775151340,13008.104554259997,27109.510952220007,53227.63339752 2026-04-02,17:35:42.000,92,11150206,5605,0,1775151341,13008.360534039988,28493.396153819995,53227.45871952001 2026-04-02,17:35:44.000,92,11150183,6124,0,1775151343,13008.427897139998,32643.705374790006,53227.14429912001 2026-04-02,17:35:45.000,92,11150146,5605,0,1775151344,13008.488523929998,31721.397205589994,53226.97660824001 2026-04-02,17:35:46.000,92,11150263,6005,0,1775151345,13008.448106069998,31721.122289520004,53226.85084008 2026-04-02,17:35:47.000,92,11150225,5725,0,1775151346,13008.293170939993,29415.14744175,53226.66917496001 2026-04-02,17:35:48.000,92,11150202,5684,0,1775151347,13008.118026880002,25264.951006860007,53226.49449696 2026-04-02,17:35:49.000,92,11150234,5684,0,1775151348,13007.942882819996,29414.3367918,53226.3687288 2026-04-02,17:35:50.000,92,11150201,6084,0,1775151349,13007.80815661999,29875.01153556,53226.1591152 2026-04-02,17:35:51.000,92,11150206,5565,0,1775151350,13007.68690303999,30796.551349589994,53226.0543084 2026-04-02,17:35:52.000,92,11150223,6005,0,1775151351,13007.56564945999,31256.97232467,53225.914566 2026-04-02,17:35:53.000,92,11150246,5965,0,1775151352,13007.50502266999,33100.61588313,53225.79578496 2026-04-02,17:35:55.000,92,11150180,5925,0,1775151354,13007.956355440001,29871.909918360005,53225.642068320005 2026-04-02,17:35:56.000,92,11150208,5645,0,1775151355,13008.057400090001,28027.37816952,53225.5302744 2026-04-02,17:35:57.000,92,11150229,5805,0,1775151356,13008.340325110003,21572.651958510003,53225.43245472 2026-04-02,17:35:58.000,92,11150209,5925,0,1775151357,13008.555887029994,32638.883769869994,53225.376557760006 2026-04-02,17:35:59.000,92,11150256,5405,0,1775151358,13008.670404299999,34944.65419287,53225.25078960001 2026-04-02,17:36:00.000,92,11150243,5805,0,1775151359,13008.818603119995,32178.695416079994,53225.215854 2026-04-02,17:36:01.000,92,11150206,5765,0,1775151360,13008.980274559995,31718.14050753,53225.15296992 2026-04-02,17:36:02.000,92,11150203,6165,0,1775151361,13008.94659300999,29413.307618820007,53225.01322752001 2026-04-02,17:36:03.000,92,11150191,6045,0,1775151362,13009.088055519991,32180.24622468,53224.971304800005 2026-04-02,17:36:04.000,92,11150284,5485,0,1775151363,13009.155418620001,31258.12133286,53224.89444648001 2026-04-02,17:36:06.000,92,11150170,5565,0,1775151365,13008.84554835999,30796.783970880002,53224.78963968 2026-04-02,17:36:07.000,92,11150230,5485,0,1775151366,13008.650195369999,33563.08815503999,53224.71278136 2026-04-02,17:36:08.000,92,11150202,5525,0,1775151367,13008.495260239994,32179.75278558,53224.6219488 2026-04-02,17:36:09.000,92,11150212,5405,0,1775151368,13008.569359649999,29874.595636889993,53224.57303896 2026-04-02,17:36:10.000,92,11150202,5205,0,1775151369,13008.501996549989,30335.636935410002,53224.53111624001 2026-04-02,17:36:11.000,92,11150220,5405,0,1775151370,13008.481787619989,25724.533135470003,53224.419322320005 2026-04-02,17:36:12.000,92,11150242,5085,0,1775151371,13008.495260239994,31718.006574059997,53224.32150264001 2026-04-02,17:36:13.000,92,11150225,5845,0,1775151372,13008.421160829988,27567.86653221,53224.3075284 2026-04-02,17:36:14.000,92,11150214,5165,0,1775151373,13008.549150719999,27106.677201960003,53224.21669584 2026-04-02,17:36:15.000,92,11150202,5205,0,1775151374,13009.02742872999,29412.151561499995,53224.05599208001 2026-04-02,17:36:17.000,92,11150157,5925,0,1775151376,13009.424871019997,28950.391251719993,53223.81843000001 2026-04-02,17:36:18.000,92,11150250,5205,0,1775151377,13009.647169249998,32177.229197039997,53223.867339840006 2026-04-02,17:36:19.000,92,11150129,5405,0,1775151378,13009.600015079988,32176.333957530005,53223.70663608 2026-04-02,17:36:20.000,92,11150183,5684,0,1775151379,13009.626960319998,32175.396423240003,53223.643751999996 2026-04-02,17:36:21.000,92,11150194,5365,0,1775151380,13009.539388290003,28024.629008820004,53223.60182928001 2026-04-02,17:36:22.000,92,11150194,5405,0,1775151381,13009.242990649996,26179.180873079997,53223.58785504 2026-04-02,17:36:23.000,92,11150048,5365,0,1775151382,13008.8724936,28022.359188960007,53223.51798384 2026-04-02,17:36:24.000,92,11150031,5684,0,1775151383,13008.394215589993,29404.792269779995,53223.40618992001 2026-04-02,17:36:25.000,92,11150040,5165,0,1775151384,13007.841838169996,34475.57688615,53223.28740888001 2026-04-02,17:36:26.000,92,11150233,5605,0,1775151385,13007.296197059994,31708.659427680002,53223.140679359996 2026-04-02,17:36:28.000,92,11150161,5845,0,1775151387,13006.34637734999,29402.0008143,53223.05683392 2026-04-02,17:36:29.000,92,11150241,5605,0,1775151388,13005.740109450002,31245.172081049997,53223.0149112 2026-04-02,17:36:30.000,92,11150178,5445,0,1775151389,13005.17425941,29400.10459833,53222.88215592001 2026-04-02,17:36:31.000,92,11150186,5165,0,1775151390,13004.608409369997,28477.105614390006,53222.88215592001 2026-04-02,17:36:32.000,92,11150160,5245,0,1775151391,13004.07624088,31703.210450190003,53222.83324608001 2026-04-02,17:36:33.000,92,11150174,5125,0,1775151392,13003.490181909998,32624.25682512,53222.79831048 2026-04-02,17:36:34.000,92,11150250,5325,0,1775151393,13002.984958659996,30779.541798899998,53222.7004908 2026-04-02,17:36:35.000,92,11150208,5165,0,1775151394,13002.661615779994,28474.30006065,53222.742413520005 2026-04-02,17:36:36.000,92,11150222,5365,0,1775151395,13002.190074079997,28013.16007431,53222.64459384001 2026-04-02,17:36:37.000,92,11150224,5285,0,1775151396,13001.71853238,33544.84500659999,53222.65158096 2026-04-02,17:36:39.000,92,11150201,6005,0,1775151398,13000.883229940002,31239.793594860006,53222.64459384001 2026-04-02,17:36:40.000,92,11150160,5245,0,1775151399,13000.58009599,32622.910441290005,53222.67952944 2026-04-02,17:36:41.000,92,11150203,5845,0,1775151400,13000.586832299996,25247.074413180002,53222.68651656001 2026-04-02,17:36:42.000,92,11150164,5365,0,1775151401,13000.425160859995,30778.970819370006,53222.70747792 2026-04-02,17:36:43.000,92,11150228,4925,0,1775151402,13000.223071559994,27091.098624660008,53222.73542640001 2026-04-02,17:36:44.000,92,11150207,5845,0,1775151403,13000.20959893999,28013.392695600007,53222.791323360005 2026-04-02,17:36:45.000,92,11150174,5445,0,1775151404,13000.041191189994,29396.530689420004,53222.82625896 2026-04-02,17:36:46.000,92,11150201,5725,0,1775151405,12999.953619159998,28936.003977390006,53222.86818168 2026-04-02,17:36:47.000,92,11150187,5805,0,1775151406,13000.095081669999,28015.105634189997,53222.861194560006 2026-04-02,17:36:48.000,92,11150196,5285,0,1775151407,13000.37127037999,26632.841732490007,53222.90311728001 2026-04-02,17:36:50.000,92,11150196,5445,0,1775151409,13000.916911489992,25711.407655410003,53223.0847824 2026-04-02,17:36:51.000,92,11150219,5684,0,1775151410,13001.085319239988,32627.027133209995,53223.140679359996 2026-04-02,17:36:52.000,92,11150222,5325,0,1775151411,13001.213309129998,29861.336223360006,53223.21055056 2026-04-02,17:36:53.000,92,11150239,5485,0,1775151412,13001.213309129998,30322.786371420007,53223.28042176 2026-04-02,17:36:54.000,92,11150213,5965,0,1775151413,13000.856284699992,30783.778326030006,53223.38522856001 2026-04-02,17:36:55.000,92,11150198,5205,0,1775151414,13000.53967813,30783.651441690003,53223.44811264 2026-04-02,17:36:56.000,92,11150201,5645,0,1775151415,13000.243280489995,29400.323121359994,53223.55291944001 2026-04-02,17:36:57.000,92,11150194,5445,0,1775151416,13000.027718569989,30322.088507549997,53223.63676488 2026-04-02,17:36:58.000,92,11150176,5044,0,1775151417,12999.818892959993,25250.500290359996,53223.68567472 2026-04-02,17:36:59.000,92,11150174,5245,0,1775151418,12999.535967939992,28477.140860040003,53223.748558800005 2026-04-02,17:37:01.000,92,11150156,5605,0,1775151420,12999.839101889993,27093.988767960007,53223.846378480004 2026-04-02,17:37:02.000,92,11150169,5925,0,1775151421,13000.122026909994,30782.967676080007,53223.846378480004 2026-04-02,17:37:03.000,92,11150121,6084,0,1775151422,12999.933410229998,28016.945457120004,53223.88830120001 2026-04-02,17:37:04.000,92,11150146,5645,0,1775151423,12999.744793550002,28477.725937830008,53223.90926256001 2026-04-02,17:37:05.000,92,11150199,6124,0,1775151424,12999.589858419997,34009.7351301,53223.90926256001 2026-04-02,17:37:06.000,92,11150205,5925,0,1775151425,12999.455132219991,26633.588940269998,53223.95817240001 2026-04-02,17:37:07.000,92,11150197,5925,0,1775151426,12999.29346077999,35853.91442243999,53224.035030720006 2026-04-02,17:37:08.000,92,11150142,5765,0,1775151427,12999.27998816,22484.71069269,53224.04201784 2026-04-02,17:37:09.000,92,11150203,6084,0,1775151428,12999.535967939992,32166.338291189997,53224.13983752 2026-04-02,17:37:10.000,92,11150200,5565,0,1775151429,12999.812156649998,33549.85693803,53224.2376572 2026-04-02,17:37:12.000,92,11150227,6124,0,1775151431,13000.014245949998,24791.778155609994,53224.50316776 2026-04-02,17:37:13.000,92,11150184,5765,0,1775151432,13000.061400119994,26175.275655060002,53224.57303896 2026-04-02,17:37:14.000,92,11150245,6084,0,1775151433,13000.047927499989,29863.62014148,53224.733742720004 2026-04-02,17:37:15.000,92,11150174,5565,0,1775151434,13000.068136429989,26636.338100969995,53224.88047224 2026-04-02,17:37:16.000,92,11150245,6084,0,1775151435,13000.088345359989,26175.522374609995,53224.95733056 2026-04-02,17:37:17.000,92,11150169,6084,0,1775151436,13000.27696204,29863.718829300007,53225.08309872001 2026-04-02,17:37:18.000,92,11150201,5725,0,1775151437,13000.33085251999,26636.352199229994,53225.15995704001 2026-04-02,17:37:19.000,92,11150184,5684,0,1775151438,13000.27022572999,24330.779151869996,53225.29969944001 2026-04-02,17:37:20.000,92,11150194,5645,0,1775151439,12999.940146539993,32628.648433110007,53225.38354488 2026-04-02,17:37:21.000,92,11150228,5765,0,1775151440,12999.980564399993,28018.461020069997,53225.523287280004 2026-04-02,17:37:23.000,92,11150197,6405,0,1775151442,13000.344325139995,29403.47408247,53225.62110696 2026-04-02,17:37:24.000,92,11150168,5645,0,1775151443,13000.21633525,30325.528482990005,53225.6700168 2026-04-02,17:37:25.000,92,11150181,6084,0,1775151444,13000.16918107999,35857.49538048,53225.72591376 2026-04-02,17:37:26.000,92,11150133,6005,0,1775151445,13000.074872739999,26175.332048099997,53225.78181072001 2026-04-02,17:37:27.000,92,11150148,5485,0,1775151446,13000.155708459999,30323.99882178,53225.858669040004 2026-04-02,17:37:28.000,92,11150150,5445,0,1775151447,13000.47231502999,28018.60200267,53225.83770768 2026-04-02,17:37:29.000,92,11150172,5605,0,1775151448,13000.701349570001,26174.204187299998,53225.92155312001 2026-04-02,17:37:30.000,92,11150176,5605,0,1775151449,13000.903438870002,25713.268625729994,53225.9844372 2026-04-02,17:37:31.000,92,11150215,5925,0,1775151450,13001.125737099988,27096.082359570006,53225.97046296001 2026-04-02,17:37:32.000,92,11150155,5925,0,1775151451,13001.401925809994,28017.981679229997,53225.977450080005 2026-04-02,17:37:34.000,92,11150125,6165,0,1775151453,13002.311327659998,31245.439947990002,53225.977450080005 2026-04-02,17:37:35.000,92,11150148,5645,0,1775151454,13002.944540799996,33089.58399468,53226.026359920004 2026-04-02,17:37:36.000,92,11150148,5605,0,1775151455,13003.530599769998,29862.442936770007,53226.08924400001 2026-04-02,17:37:37.000,92,11150119,6124,0,1775151456,13004.338956970001,31707.376486020003,53226.13815384001 2026-04-02,17:37:38.000,92,11150118,5605,0,1775151457,13004.817234979993,27558.505287570006,53226.18007656 2026-04-02,17:37:39.000,92,11150179,5645,0,1775151458,13004.96543379999,28480.37641071,53226.18706368001 2026-04-02,17:37:40.000,92,11150186,5485,0,1775151459,13004.999115349994,28018.813476569994,53226.35475456001 2026-04-02,17:37:41.000,92,11150165,5884,0,1775151460,13005.19446834,29862.964572390003,53226.38969016 2026-04-02,17:37:42.000,92,11150096,5445,0,1775151461,13005.221413579995,30324.28783611,53226.39667728 2026-04-02,17:37:43.000,92,11150170,5325,0,1775151462,13005.32919453999,27097.640217299995,53226.41763864 2026-04-02,17:37:45.000,92,11150149,5884,0,1775151464,13005.27530406,32168.516472360003,53226.57135528001 2026-04-02,17:37:46.000,92,11150136,5165,0,1775151465,13005.504338599996,28480.630179390006,53226.63423936 2026-04-02,17:37:47.000,92,11150125,5805,0,1775151466,13005.463920739996,25714.044030029996,53226.578342400004 2026-04-02,17:37:48.000,92,11150134,5405,0,1775151467,13005.37634871,30323.878986569995,53226.57135528001 2026-04-02,17:37:49.000,92,11150179,5884,0,1775151468,13005.639064800002,31245.982730999996,53226.578342400004 2026-04-02,17:37:50.000,92,11150164,5205,0,1775151469,13006.258805319994,33090.147925080004,53226.56436816 2026-04-02,17:37:51.000,92,11150122,5525,0,1775151470,13006.299223179994,30323.258663130007,53226.51545832 2026-04-02,17:37:52.000,92,11150119,5725,0,1775151471,13006.3126958,32166.556814220006,53226.480522720005 2026-04-02,17:37:53.000,92,11150077,5645,0,1775151472,13006.18470590999,31243.628321580007,53226.49449696 2026-04-02,17:37:54.000,92,11150122,5285,0,1775151473,13005.780527310002,33086.616310950005,53226.480522720005 2026-04-02,17:37:56.000,92,11150109,5684,0,1775151475,13005.282040369995,24786.519504630007,53226.431612880006 2026-04-02,17:37:57.000,92,11150119,5765,0,1775151476,13004.797026049993,30317.527720440004,53226.37571592001 2026-04-02,17:37:58.000,92,11149978,5165,0,1775151477,13004.298539110001,26628.92946534,53226.37571592001 2026-04-02,17:37:59.000,92,11150087,5845,0,1775151478,13004.379374830001,33083.105844210004,53226.23597352001 2026-04-02,17:38:00.000,92,11150138,5165,0,1775151479,13004.332220659991,33083.38076027999,53226.145140960005 2026-04-02,17:38:01.000,92,11150125,5845,0,1775151480,13003.645117039989,34465.69400589001,53225.9844372 2026-04-02,17:38:02.000,92,11150124,5485,0,1775151481,13003.01864021,25706.029169219997,53225.82373344 2026-04-02,17:38:03.000,92,11150130,5405,0,1775151482,13002.351745519998,31236.741321570007,53225.65604256 2026-04-02,17:38:04.000,92,11149976,5365,0,1775151483,13001.69832345,34001.325518009995,53225.56521000001 2026-04-02,17:38:05.000,92,11150142,5205,0,1775151484,13001.139209719993,28929.65271126,53225.48136456 2026-04-02,17:38:07.000,92,11150130,5605,0,1775151486,13000.593568609991,28467.039456750004,53225.257776720005 2026-04-02,17:38:08.000,92,11150142,5405,0,1775151487,13000.788921599997,27084.112936830003,53225.09707296 2026-04-02,17:38:09.000,92,11150157,5565,0,1775151488,13001.058373999993,27084.28211595,53225.0062404 2026-04-02,17:38:10.000,92,11150102,5285,0,1775151489,13001.42887104999,23396.727132090004,53224.91540784001 2026-04-02,17:38:11.000,92,11150123,5925,0,1775151490,13002.102502050002,27545.795706179997,53224.88745936 2026-04-02,17:38:12.000,92,11150107,5884,0,1775151491,13003.03884914,28007.118969899995,53224.8315624 2026-04-02,17:38:13.000,92,11150131,5725,0,1775151492,13003.94825098999,31234.034455650006,53224.78963968 2026-04-02,17:38:14.000,92,11150131,5645,0,1775151493,13004.931752249999,25702.65263595,53224.88047224 2026-04-02,17:38:15.000,92,11150059,5605,0,1775151494,13005.915253509993,27085.670794560006,53224.8315624 2026-04-02,17:38:16.000,92,11150131,5525,0,1775151495,13006.784237499996,24780.915446280007,53224.99226616001 2026-04-02,17:38:18.000,92,11150146,5445,0,1775151497,13008.010245919992,28008.437157210006,53225.27175096 2026-04-02,17:38:19.000,92,11150075,5645,0,1775151498,13008.340325110003,33541.27109769,53225.43245472 2026-04-02,17:38:20.000,92,11150171,5725,0,1775151499,13008.353797729993,27549.630432899998,53225.62809408 2026-04-02,17:38:21.000,92,11150076,5605,0,1775151500,13008.333588799993,31238.72917623,53225.75386224001 2026-04-02,17:38:22.000,92,11150156,5365,0,1775151501,13008.515469169994,29857.311170130008,53225.858669040004 2026-04-02,17:38:23.000,92,11150122,5085,0,1775151502,13008.99374718,28476.330210090004,53226.026359920004 2026-04-02,17:38:24.000,92,11150141,5645,0,1775151503,13009.323826369997,33087.82171218,53226.13116672 2026-04-02,17:38:25.000,92,11150155,5645,0,1775151504,13009.728004969998,30783.651441690003,53226.33379320001 2026-04-02,17:38:26.000,92,11150171,5765,0,1775151505,13010.448790139992,29862.894081089995,53226.45257424001 2026-04-02,17:38:27.000,92,11150105,5405,0,1775151506,13011.870151549992,30785.857819380006,53226.62026512001 2026-04-02,17:38:29.000,92,11150166,5684,0,1775151508,13014.349113629993,31246.490268359994,53227.01154384 2026-04-02,17:38:30.000,92,11150171,5965,0,1775151509,13015.460604779997,31707.25665081,53227.17923472 2026-04-02,17:38:31.000,92,11150133,6124,0,1775151510,13016.457578659996,28941.03000708,53227.5216036 2026-04-02,17:38:32.000,92,11150170,5485,0,1775151511,13017.393925749995,32628.993840480005,53227.74519144001 2026-04-02,17:38:33.000,92,11150162,5445,0,1775151512,13018.370690699994,29862.84473718,53228.038650480004 2026-04-02,17:38:34.000,92,11150159,5805,0,1775151513,13019.138630039997,31707.143864729995,53228.33909664 2026-04-02,17:38:35.000,92,11150133,5884,0,1775151514,13019.509127089994,30785.209299420007,53228.58364584001 2026-04-02,17:38:36.000,92,11150104,5525,0,1775151515,13019.68427115,30785.667492869994,53228.89107912001 2026-04-02,17:38:37.000,92,11150130,5845,0,1775151516,13019.62364436,30325.168977359994,53229.17056392 2026-04-02,17:38:38.000,92,11150101,6045,0,1775151517,13019.185784209993,27559.231347959998,53229.49197144001 2026-04-02,17:38:40.000,92,11150180,5485,0,1775151519,13018.532362139995,34475.45705094001,53230.050941040005 2026-04-02,17:38:41.000,92,11150151,6084,0,1775151520,13018.289854979994,29404.700631090003,53230.288503120006 2026-04-02,17:38:42.000,92,11150140,5525,0,1775151521,13017.993457340002,35398.44193662,53230.49811672001 2026-04-02,17:38:43.000,92,11150143,5805,0,1775151522,13017.649905530001,28944.004739940006,53230.78458864001 2026-04-02,17:38:44.000,92,11150164,5405,0,1775151523,13017.52191563999,30788.494194,53230.938305280004 2026-04-02,17:38:45.000,92,11150139,5805,0,1775151524,13017.023428699998,31248.97156212,53231.175867360005 2026-04-02,17:38:46.000,92,11150168,5565,0,1775151525,13016.531678070001,27559.788229230006,53231.32259688 2026-04-02,17:38:47.000,92,11150133,5845,0,1775151526,13016.04666375,30324.92225781,53231.42041656 2026-04-02,17:38:48.000,92,11150166,5445,0,1775151527,13015.723320869998,30784.78635162,53231.511249120005 2026-04-02,17:38:49.000,92,11150123,6005,0,1775151528,13015.541440499997,24790.734884370002,53231.70688848 2026-04-02,17:38:51.000,92,11150203,6045,0,1775151530,13015.770475039993,31244.883066719995,53231.81169528 2026-04-02,17:38:52.000,92,11150144,5684,0,1775151531,13015.93888278999,30783.771276900006,53231.944450560004 2026-04-02,17:38:53.000,92,11150121,5925,0,1775151532,13016.03992743999,29861.618188559994,53232.00733464001 2026-04-02,17:38:54.000,92,11150133,6005,0,1775151533,13016.00624589,30783.566852129996,53232.14707704 2026-04-02,17:38:55.000,92,11150145,6005,0,1775151534,13015.972564339994,31705.81157916,53232.33572928 2026-04-02,17:38:56.000,92,11150082,5565,0,1775151535,13015.837838139989,29862.562771979996,53232.52438152 2026-04-02,17:38:57.000,92,11150101,5725,0,1775151536,13015.447132159992,33551.56987662001,53232.60123984 2026-04-02,17:38:58.000,92,11150212,5445,0,1775151537,13015.184416069991,29864.952427049997,53232.83880192 2026-04-02,17:38:59.000,92,11150161,5725,0,1775151538,13014.894754739995,28483.203111840005,53233.01347992001 2026-04-02,17:39:00.000,92,11150207,6084,0,1775151539,13014.409740419993,32172.781196009993,53233.22309352 2026-04-02,17:39:02.000,92,11150209,6165,0,1775151541,13014.099870159996,31252.785141450004,53233.54450104001 2026-04-02,17:39:03.000,92,11150160,5525,0,1775151542,13014.288486839992,24798.59466432,53233.63533360001 2026-04-02,17:39:04.000,92,11150193,6045,0,1775151543,13014.429949349993,28487.40439332,53233.83796008 2026-04-02,17:39:05.000,92,11150190,5525,0,1775151544,13014.409740419993,27103.51214259,53233.99167672 2026-04-02,17:39:06.000,92,11150207,5925,0,1775151545,13014.268277909992,34018.37736348,53234.20129032 2026-04-02,17:39:07.000,92,11150157,5884,0,1775151546,13014.254805290002,22952.187846900008,53234.37596832 2026-04-02,17:39:08.000,92,11150175,6124,0,1775151547,13014.510785069993,26178.96939918,53234.53667208 2026-04-02,17:39:09.000,92,11150181,6084,0,1775151548,13014.73981960999,26639.185949489998,53234.648466000006 2026-04-02,17:39:10.000,92,11150252,5405,0,1775151549,13014.98906308,27560.704616129995,53234.865066720005 2026-04-02,17:39:11.000,92,11150179,5884,0,1775151550,13015.245042859991,30326.53650858,53235.02577048001 2026-04-02,17:39:13.000,92,11150195,6165,0,1775151552,13014.625302339999,26176.347122820007,53235.30525528 2026-04-02,17:39:14.000,92,11150192,5245,0,1775151553,13014.221123739997,31247.653374810005,53235.47294616 2026-04-02,17:39:15.000,92,11150180,5125,0,1775151554,13013.64180107999,26176.347122820007,53235.57775296001 2026-04-02,17:39:16.000,92,11150201,5765,0,1775151555,13013.311721889993,28020.878871659996,53235.71050824 2026-04-02,17:39:17.000,92,11150205,5684,0,1775151556,13012.921015909997,29865.600947009996,53235.86422488001 2026-04-02,17:39:18.000,92,11150196,5405,0,1775151557,13012.46294682999,28022.394434610003,53235.95505744 2026-04-02,17:39:19.000,92,11150185,5684,0,1775151558,13011.843206309997,28944.977519880005,53236.01095440001 2026-04-02,17:39:20.000,92,11150197,5725,0,1775151559,13011.216729479995,32634.00577191,53236.00396728 2026-04-02,17:39:21.000,92,11150175,5485,0,1775151560,13010.967486009999,24336.17878545,53236.05287712 2026-04-02,17:39:22.000,92,11150212,5325,0,1775151561,13010.846232429998,33096.971482919995,53236.10877408001 2026-04-02,17:39:24.000,92,11150205,5965,0,1775151563,13010.745187779998,27565.11737151,53236.2904392 2026-04-02,17:39:25.000,92,11150181,5725,0,1775151564,13010.590252649992,35403.43976979,53236.33934904 2026-04-02,17:39:26.000,92,11150245,5525,0,1775151565,13010.671088369993,34021.486029809996,53236.43716872 2026-04-02,17:39:27.000,92,11150182,5245,0,1775151566,13010.401635969996,31255.943151690008,53236.48607856001 2026-04-02,17:39:28.000,92,11150219,5605,0,1775151567,13010.13218357,30334.424485049996,53236.590885360005 2026-04-02,17:39:29.000,92,11150216,5285,0,1775151568,13009.9503032,30796.00856658,53236.61184672001 2026-04-02,17:39:30.000,92,11150190,5285,0,1775151569,13009.566333529998,30335.50300194,53236.76556336 2026-04-02,17:39:31.000,92,11150166,5165,0,1775151570,13009.09479183,27108.6368601,53236.93325424 2026-04-02,17:39:32.000,92,11150192,5325,0,1775151571,13008.77144895,23881.375966980006,53237.0590224 2026-04-02,17:39:33.000,92,11150222,5285,0,1775151572,13008.131499499992,29875.547269439994,53237.17081632 2026-04-02,17:39:35.000,92,11150159,5725,0,1775151574,13006.743819639996,27109.59554178,53237.31754584 2026-04-02,17:39:36.000,92,11150167,5684,0,1775151575,13006.18470590999,30337.40626704,53237.40139128001 2026-04-02,17:39:37.000,92,11150241,5445,0,1775151576,13006.070188639998,29876.816112839995,53237.429339760005 2026-04-02,17:39:38.000,92,11150203,5645,0,1775151577,13006.27227794,26188.246054260002,53237.46427536 2026-04-02,17:39:39.000,92,11150228,5005,0,1775151578,13006.359849969995,32182.30457064,53237.527159440004 2026-04-02,17:39:40.000,92,11150215,5605,0,1775151579,13006.770764879991,29876.717425020004,53237.527159440004 2026-04-02,17:39:41.000,92,11150177,5925,0,1775151580,13007.296197059994,29876.083003320004,53237.63196624 2026-04-02,17:39:42.000,92,11150187,5884,0,1775151581,13007.5925947,28491.41534829,53237.764721520005 2026-04-02,17:39:43.000,92,11150207,5765,0,1775151582,13007.956355440001,30334.128421589994,53237.967348 2026-04-02,17:39:44.000,92,11150170,5245,0,1775151583,13008.077609020002,28488.320780220005,53238.07914192 2026-04-02,17:39:46.000,92,11150209,5925,0,1775151585,13008.225807839997,30331.49204697,53238.28875552001 2026-04-02,17:39:47.000,92,11150237,5565,0,1775151586,13008.219071530002,28026.045883950006,53238.435485040005 2026-04-02,17:39:48.000,92,11150221,5725,0,1775151587,13008.003509609996,29870.972384070003,53238.61715016 2026-04-02,17:39:49.000,92,11150173,5805,0,1775151588,13007.55217684,28027.06095867,53238.72894408 2026-04-02,17:39:50.000,92,11150210,5165,0,1775151589,13006.898754770002,31255.23118956,53238.72894408 2026-04-02,17:39:51.000,92,11150184,4925,0,1775151590,13006.3126958,27567.922925249994,53238.770866800005 2026-04-02,17:39:52.000,92,11150191,5525,0,1775151591,13005.618855870001,33563.285530680005,53238.72894408 2026-04-02,17:39:53.000,92,11150170,5245,0,1775151592,13004.648827229998,23419.63680459,53238.7359312 2026-04-02,17:39:54.000,92,11150181,5565,0,1775151593,13003.712480139999,30335.67218106,53238.76387968001 2026-04-02,17:39:55.000,92,11150207,5485,0,1775151594,13003.166839029996,31718.732634450003,53238.70798272 2026-04-02,17:39:57.000,92,11150160,5445,0,1775151596,13001.893676439991,26184.221001030004,53238.66606000001 2026-04-02,17:39:58.000,92,11150182,5445,0,1775151597,13001.51644308,32639.088194640004,53238.66606000001 2026-04-02,17:39:59.000,92,11150181,5805,0,1775151598,13001.341299019994,31255.773972569994,53238.58221456 2026-04-02,17:40:00.000,92,11150137,5725,0,1775151599,13001.38845318999,35404.807301010005,53238.5612532 2026-04-02,17:40:01.000,92,11150168,5125,0,1775151600,13001.273935919999,27565.068027600006,53238.51933048 2026-04-02,17:40:02.000,92,11150179,6084,0,1775151601,13001.50970676999,25719.422516220002,53238.44247216 2026-04-02,17:40:03.000,92,11150214,5565,0,1775151602,13001.886940129996,32634.0269193,53238.37958808001 2026-04-02,17:40:04.000,92,11150174,5365,0,1775151603,13002.210283009998,27561.331988699996,53238.34465248 2026-04-02,17:40:05.000,92,11150160,5405,0,1775151604,13002.681824709995,30326.628147270007,53238.337665360006 2026-04-02,17:40:06.000,92,11150152,5605,0,1775151605,13003.213993199992,21104.942183010004,53238.29574264 2026-04-02,17:40:08.000,92,11150191,6165,0,1775151607,13004.426528999997,28941.290824890006,53238.42849792001 2026-04-02,17:40:09.000,92,11150198,5645,0,1775151608,13004.716190329993,30324.92930694,53238.51933048 2026-04-02,17:40:10.000,92,11150194,5525,0,1775151609,13004.844180219989,30786.541584990002,53238.603175920005 2026-04-02,17:40:11.000,92,11150164,5605,0,1775151610,13004.871125459998,22949.290654469994,53238.700995600004 2026-04-02,17:40:12.000,92,11150167,6084,0,1775151611,13004.669036159998,31709.94941847,53238.8756736 2026-04-02,17:40:13.000,92,11150198,5485,0,1775151612,13004.433265309992,27100.46691843,53238.97349328 2026-04-02,17:40:14.000,92,11150128,5485,0,1775151613,13003.618171799993,27101.319863159995,53239.11323568 2026-04-02,17:40:15.000,92,11150211,5965,0,1775151614,13002.944540799996,30790.841554290004,53239.176119760006 2026-04-02,17:40:16.000,92,11150199,5925,0,1775151615,13002.297855039993,32174.656264589998,53239.3298364 2026-04-02,17:40:17.000,92,11150201,6084,0,1775151616,13001.092055549998,31713.692506499996,53239.47656592 2026-04-02,17:40:19.000,92,11150113,6205,0,1775151618,12998.653511329998,28024.382289269997,53239.4695788 2026-04-02,17:40:20.000,92,11150165,5884,0,1775151619,12997.737373169999,30329.532388830004,53239.42066896 2026-04-02,17:40:21.000,92,11150197,6045,0,1775151620,12996.57872785,27102.201004410002,53239.30188792 2026-04-02,17:40:22.000,92,11150158,5645,0,1775151621,12995.59522658999,28946.753900640004,53239.322849280004 2026-04-02,17:40:23.000,92,11150117,6124,0,1775151622,12994.470262819996,30330.343038780004,53239.28092656 2026-04-02,17:40:24.000,92,11150206,5405,0,1775151623,12993.439607389992,26642.421500159995,53239.21804248001 2026-04-02,17:40:25.000,92,11150216,5445,0,1775151624,12992.718822219998,27104.083122120006,53239.14817128001 2026-04-02,17:40:26.000,92,11150153,5925,0,1775151625,12992.671668049989,24338.772865289997,53239.057338720006 2026-04-02,17:40:27.000,92,11150161,5725,0,1775151626,12992.328116240002,34944.266490719994,53238.95951904001 2026-04-02,17:40:28.000,92,11150153,5845,0,1775151627,12992.00477336,31717.562478869993,53238.92458344 2026-04-02,17:40:30.000,92,11150218,5565,0,1775151629,12992.132763249996,27567.831286560002,53239.008428880006 2026-04-02,17:40:31.000,92,11150099,5965,0,1775151630,12992.213598969996,34022.86061016,53239.057338720006 2026-04-02,17:40:32.000,92,11150157,6005,0,1775151631,12992.442633509992,26645.87557386,53239.02240312 2026-04-02,17:40:33.000,92,11150082,5445,0,1775151632,12992.772712699989,28490.45666661,53239.13419704 2026-04-02,17:40:34.000,92,11150075,6084,0,1775151633,12993.25772701999,29413.103194049996,53239.204068240004 2026-04-02,17:40:35.000,92,11150110,5325,0,1775151634,12993.702323479993,33101.941119569994,53239.28092656 2026-04-02,17:40:36.000,92,11150080,5485,0,1775151635,12993.756213959998,30796.445612640004,53239.441630320005 2026-04-02,17:40:37.000,92,11150098,5805,0,1775151636,12993.675378239997,22958.116165230007,53239.511501520006 2026-04-02,17:40:38.000,92,11150130,5565,0,1775151637,12993.426134770001,28490.858467020007,53239.62329544 2026-04-02,17:40:39.000,92,11150139,6084,0,1775151638,12993.18362761,28491.26026743,53239.658231040004 2026-04-02,17:40:41.000,92,11150101,6124,0,1775151640,12992.220335279992,30797.559375180004,53239.56739848 2026-04-02,17:40:42.000,92,11150162,5245,0,1775151641,12991.411978079988,28030.648965839995,53239.490540160004 2026-04-02,17:40:43.000,92,11150148,5085,0,1775151642,12990.4823673,26646.932943360007,53239.47656592 2026-04-02,17:40:44.000,92,11150111,6165,0,1775151643,12989.788527370001,26646.284423400008,53239.3298364 2026-04-02,17:40:45.000,92,11150097,6084,0,1775151644,12989.27656780999,32640.138515009996,53239.25297808 2026-04-02,17:40:46.000,92,11150130,5365,0,1775151645,12988.569255260001,30795.966271800004,53239.14118416 2026-04-02,17:40:47.000,92,11150149,6005,0,1775151646,12988.15834034999,26186.089020479994,53239.00144176001 2026-04-02,17:40:48.000,92,11150144,5205,0,1775151647,12988.18528559,30799.025594220002,53238.868686480004 2026-04-02,17:40:49.000,92,11150091,6005,0,1775151648,12987.808052229993,27572.80797234,53238.7359312 2026-04-02,17:40:50.000,92,11150136,5485,0,1775151649,12987.444291489992,26650.901603549995,53238.66606000001 2026-04-02,17:40:52.000,92,11150144,5405,0,1775151651,12986.85823251999,27111.18864516,53238.51933048 2026-04-02,17:40:53.000,92,11150142,5525,0,1775151652,12987.073794439995,32644.90372689,53238.37260096 2026-04-02,17:40:54.000,92,11150197,5725,0,1775151653,12987.114212299995,30339.1826478,53238.267794160005 2026-04-02,17:40:55.000,92,11150167,5965,0,1775151654,12987.302828979991,28033.271242200004,53238.13503888 2026-04-02,17:40:56.000,92,11150130,5285,0,1775151655,12987.700271269998,30338.38609611,53238.051193440006 2026-04-02,17:40:57.000,92,11150117,5925,0,1775151656,12988.293066549995,26188.224906870004,53238.0372192 2026-04-02,17:40:58.000,92,11150113,5684,0,1775151657,12989.047533269993,27571.595521979994,53237.8974768 2026-04-02,17:40:59.000,92,11150118,5325,0,1775151658,12989.727900580001,31721.96818512,53237.79965712 2026-04-02,17:41:00.000,92,11150135,5805,0,1775151659,12991.169470920002,34029.40925193,53237.77869576 2026-04-02,17:41:01.000,92,11150129,5884,0,1775151660,12992.072136459996,30802.662945300006,53237.834592720006 2026-04-02,17:41:03.000,92,11150174,5445,0,1775151662,12992.361797789992,29880.93985389,53237.91145104 2026-04-02,17:41:04.000,92,11150119,5565,0,1775151663,12992.099081699991,29419.32052671,53238.02324496001 2026-04-02,17:41:05.000,92,11150119,5605,0,1775151664,12991.930673949995,29879.96707395,53238.1070904 2026-04-02,17:41:06.000,92,11150096,5165,0,1775151665,12992.12602694,22501.600408169994,53238.22587144 2026-04-02,17:41:07.000,92,11150152,5285,0,1775151666,12992.739031149998,31262.132287829998,53238.3516396 2026-04-02,17:41:08.000,92,11150130,4925,0,1775151667,12993.352035359996,28956.25612788,53238.45644640001 2026-04-02,17:41:09.000,92,11150125,5805,0,1775151668,12993.540652039992,26189.782764600008,53238.57522744001 2026-04-02,17:41:10.000,92,11150135,5565,0,1775151669,12993.742741339993,32644.953070799995,53238.66606000001 2026-04-02,17:41:11.000,92,11150144,5365,0,1775151670,12994.207546729995,28495.066797630003,53238.69400848001 2026-04-02,17:41:12.000,92,11150169,5725,0,1775151671,12994.571307469996,30339.746578200007,53238.840738000006 2026-04-02,17:41:14.000,92,11150171,5884,0,1775151673,12996.289066519988,29418.481680240002,53239.0852872 2026-04-02,17:41:15.000,92,11150186,5125,0,1775151674,12997.144577890002,24807.829024620005,53239.21804248001 2026-04-02,17:41:16.000,92,11150191,5525,0,1775151675,12997.703691619994,30802.049670990004,53239.3997076 2026-04-02,17:41:17.000,92,11150163,5605,0,1775151676,12998.00008926,37718.16963701999,53239.46259168001 2026-04-02,17:41:18.000,92,11150099,5805,0,1775151677,12998.323432140001,25728.783760859995,53239.60233408001 2026-04-02,17:41:19.000,92,11150015,5765,0,1775151678,12998.754555979998,33567.15550305,53239.68617952 2026-04-02,17:41:20.000,92,11150162,5285,0,1775151679,12999.01053575999,28033.052719169995,53239.7839992 2026-04-02,17:41:21.000,92,11150154,5285,0,1775151680,12999.27998816,30337.25118618,53239.874831760004 2026-04-02,17:41:22.000,92,11150116,5365,0,1775151681,12999.704375690002,29414.146465290003,53240.00059992 2026-04-02,17:41:23.000,92,11150145,5565,0,1775151682,13000.546414439996,30797.213967810007,53240.11938096 2026-04-02,17:41:25.000,92,11150134,5365,0,1775151684,13002.61446161,28953.887620199996,53240.377904400004 2026-04-02,17:41:26.000,92,11150155,5525,0,1775151685,13003.604699179989,29876.58349155,53240.496685440005 2026-04-02,17:41:27.000,92,11150102,5005,0,1775151686,13004.392847449992,32643.155542649998,53240.69931192 2026-04-02,17:41:28.000,92,11150117,5765,0,1775151687,13004.96543379999,29415.260227830004,53240.853028560006 2026-04-02,17:41:29.000,92,11150140,5165,0,1775151688,13005.24835881999,30336.62381361,53241.020719440006 2026-04-02,17:41:30.000,92,11150164,5085,0,1775151689,13005.538020150001,35407.33793867999,53241.20238456 2026-04-02,17:41:31.000,92,11150129,5565,0,1775151690,13005.827681479997,29412.75778668,53241.37007544 2026-04-02,17:41:32.000,92,11150151,5805,0,1775151691,13005.881571960002,28951.822225109994,53241.46789512 2026-04-02,17:41:33.000,92,11150192,5125,0,1775151692,13005.948935059998,26646.820157280003,53241.54475344001 2026-04-02,17:41:34.000,92,11150128,5325,0,1775151693,13005.746845759997,31719.57148092,53241.68449584001 2026-04-02,17:41:36.000,92,11150100,5245,0,1775151695,13005.38982132999,29417.508900300003,53241.85218672001 2026-04-02,17:41:37.000,92,11150137,5884,0,1775151696,13004.635354609993,31262.25212304,53241.90109656001 2026-04-02,17:41:38.000,92,11150144,5165,0,1775151697,13003.820261099994,28956.40415961,53241.92205792 2026-04-02,17:41:39.000,92,11150118,5365,0,1775151698,13003.301565230002,32644.861432110003,53241.97096776 2026-04-02,17:41:40.000,92,11150183,5684,0,1775151699,13002.81655091,27571.990273260002,53241.956993520005 2026-04-02,17:41:41.000,92,11150149,5805,0,1775151700,13002.580780059994,30338.040688740002,53242.005903360005 2026-04-02,17:41:42.000,92,11150111,5805,0,1775151701,13002.466262789989,28492.952058630006,53242.11071016 2026-04-02,17:41:43.000,92,11150127,5725,0,1775151702,13002.156392529992,29875.293500760003,53242.13167152 2026-04-02,17:41:44.000,92,11149992,5365,0,1775151703,13001.63096034999,28030.063888050005,53242.13167152 2026-04-02,17:41:45.000,92,11149987,6124,0,1775151704,13001.220045439994,31256.436590790006,53242.26442680001 2026-04-02,17:41:47.000,92,11149984,5725,0,1775151706,13001.354771639999,31257.197896829995,53242.39718208 2026-04-02,17:41:48.000,92,11150114,5325,0,1775151707,13001.361507949994,29413.39220838,53242.55089872001 2026-04-02,17:41:49.000,92,11150149,6084,0,1775151708,13001.206572819989,27107.99538927,53242.66967976001 2026-04-02,17:41:50.000,92,11150128,5525,0,1775151709,13000.957329349993,30796.558398719993,53242.795447920005 2026-04-02,17:41:51.000,92,11150102,5445,0,1775151710,13000.714822189992,28490.717484420005,53242.9282032 2026-04-02,17:41:52.000,92,11150136,5525,0,1775151711,13000.485787649995,28951.180754279994,53242.99108728 2026-04-02,17:41:53.000,92,11150176,5405,0,1775151712,13000.283698349995,28028.625865530004,53243.08890696 2026-04-02,17:41:54.000,92,11150106,5645,0,1775151713,13000.613777539991,32640.025728930006,53243.14480392 2026-04-02,17:41:55.000,92,11150121,5725,0,1775151714,13001.044901380003,32179.618852109998,53243.228649360004 2026-04-02,17:41:56.000,92,11150117,6045,0,1775151715,13001.267199609989,30335.883654959995,53243.33345616 2026-04-02,17:41:58.000,92,11150112,5805,0,1775151717,13002.014930019992,28031.149454070008,53243.48717280001 2026-04-02,17:41:59.000,92,11150125,5925,0,1775151718,13002.311327659998,32641.830306210002,53243.584992480006 2026-04-02,17:42:00.000,92,11150138,5525,0,1775151719,13002.762660429995,31258.318708499995,53243.633902320005 2026-04-02,17:42:01.000,92,11150171,5884,0,1775151720,13002.97148603999,27108.220961429994,53243.801593200005 2026-04-02,17:42:02.000,92,11150152,5485,0,1775151721,13003.261147370002,29874.398261249997,53243.93434848 2026-04-02,17:42:03.000,92,11150144,5525,0,1775151722,13003.416082499993,28029.831266759997,53244.12998784001 2026-04-02,17:42:04.000,92,11150104,5485,0,1775151723,13003.638380729994,28491.133383089997,53244.31165296 2026-04-02,17:42:05.000,92,11150129,5925,0,1775151724,13003.611435489998,37713.249344280004,53244.535240799996 2026-04-02,17:42:06.000,92,11150139,6084,0,1775151725,13003.719216449994,27108.29145273,53244.73088016001 2026-04-02,17:42:07.000,92,11150115,5965,0,1775151726,13003.813524789999,26646.9893364,53244.96844224001 2026-04-02,17:42:09.000,92,11150106,5684,0,1775151728,13004.628618299997,27107.713424069996,53245.38068232001 2026-04-02,17:42:10.000,92,11150099,6084,0,1775151729,13004.951961179999,26185.095093149997,53245.61125728 2026-04-02,17:42:11.000,92,11150128,5645,0,1775151730,13005.470657049991,29412.327789749994,53245.86978072 2026-04-02,17:42:12.000,92,11150090,5445,0,1775151731,13005.773790999992,31255.611842579994,53246.13529128 2026-04-02,17:42:13.000,92,11150119,6124,0,1775151732,13006.144288049989,32176.439694479996,53246.40778896001 2026-04-02,17:42:14.000,92,11150160,5565,0,1775151733,13006.380058899995,31714.207092990007,53246.71522224 2026-04-02,17:42:15.000,92,11150160,5485,0,1775151734,13006.25206901,32635.366253999993,53247.00868128001 2026-04-02,17:42:16.000,92,11150131,6005,0,1775151735,13006.097133879994,25258.14859641,53247.21130776 2026-04-02,17:42:17.000,92,11150130,5405,0,1775151736,13005.564965389996,32173.697582909997,53247.35105016 2026-04-02,17:42:18.000,92,11150177,6005,0,1775151737,13004.837443909993,32173.486109010002,53247.56765088 2026-04-02,17:42:20.000,92,11150201,6124,0,1775151739,13002.71550626,27562.89689556,53247.72136752 2026-04-02,17:42:21.000,92,11150200,5525,0,1775151740,13001.83978596,30790.41155736,53247.79822584001 2026-04-02,17:42:22.000,92,11150204,5684,0,1775151741,13000.923647800002,29407.13258094,53247.91001976 2026-04-02,17:42:23.000,92,11150219,5884,0,1775151742,13000.23654418,31251.015809820005,53248.02181368 2026-04-02,17:42:24.000,92,11150192,5525,0,1775151743,12999.562913180001,28484.53539741,53248.0288008 2026-04-02,17:42:25.000,92,11150180,5485,0,1775151744,12999.30019709,29867.708636879994,53248.07072352 2026-04-02,17:42:26.000,92,11150164,5405,0,1775151745,12998.808446459989,26640.11643465,53248.04976216 2026-04-02,17:42:27.000,92,11150199,6005,0,1775151746,12998.471630959997,28483.936221359996,53248.05674928 2026-04-02,17:42:28.000,92,11150154,5245,0,1775151747,12998.242596420001,30788.867797889994,53248.06373640001 2026-04-02,17:42:29.000,92,11150166,5525,0,1775151748,12997.91251722999,28483.337045310007,53248.03578792001 2026-04-02,17:42:31.000,92,11150145,6005,0,1775151750,12998.491839889997,33092.82659447999,53248.02181368 2026-04-02,17:42:32.000,92,11150194,5645,0,1775151751,12998.579411919993,30786.88699236,53248.10565912001 2026-04-02,17:42:33.000,92,11150119,6005,0,1775151752,12998.640038709993,27558.667417560006,53248.098672 2026-04-02,17:42:34.000,92,11150134,5325,0,1775151753,12998.646775019988,25713.903047429994,53248.161556080006 2026-04-02,17:42:35.000,92,11150198,5485,0,1775151754,12998.370586309997,26635.513352759997,53248.20347880001 2026-04-02,17:42:36.000,92,11150176,5165,0,1775151755,12997.83841782,29862.435887640007,53248.210465920005 2026-04-02,17:42:37.000,92,11150133,5684,0,1775151756,12996.996379069991,32627.865979680006,53248.22444016 2026-04-02,17:42:38.000,92,11150134,5365,0,1775151757,12996.006141500002,29861.209339020003,53248.26636288 2026-04-02,17:42:39.000,92,11150131,5845,0,1775151758,12994.901386659993,26172.300922199996,53248.19649168 2026-04-02,17:42:40.000,92,11150148,5325,0,1775151759,12993.547388350002,30320.854909800008,53248.18251744001 2026-04-02,17:42:42.000,92,11150137,6245,0,1775151761,12990.630566119995,29399.033130569995,53247.777264480006 2026-04-02,17:42:43.000,92,11150145,5684,0,1775151762,12989.38434877,26172.90714738,53247.55367664 2026-04-02,17:42:44.000,92,11150120,5325,0,1775151763,12988.44800168,26174.16894165,53247.2602176 2026-04-02,17:42:45.000,92,11150098,5605,0,1775151764,12987.599226619997,27558.223322370002,53246.93182296001 2026-04-02,17:42:46.000,92,11150197,5565,0,1775151765,12987.013167649995,28019.673470430003,53246.63836392 2026-04-02,17:42:47.000,92,11150017,5405,0,1775151766,12986.891914069995,30325.57077777,53246.316956400005 2026-04-02,17:42:48.000,92,11150025,5565,0,1775151767,12986.88517776,34474.87902228,53246.02349736001 2026-04-02,17:42:49.000,92,11150141,5565,0,1775151768,12987.0468492,29864.219317530005,53245.75099968 2026-04-02,17:42:50.000,92,11150126,4925,0,1775151769,12987.733952819988,28941.734920079994,53245.4435664 2026-04-02,17:42:51.000,92,11150110,5125,0,1775151770,12988.623145739992,29402.677530779998,53245.2688884 2026-04-02,17:42:53.000,92,11150015,5725,0,1775151772,12989.37761245999,33550.61119494001,53244.94049376 2026-04-02,17:42:54.000,92,11150158,5245,0,1775151773,12990.017561909997,33089.70382989,53244.70991880001 2026-04-02,17:42:55.000,92,11150102,5125,0,1775151774,12990.78550125,29863.81751712,53244.62607336 2026-04-02,17:42:56.000,92,11150163,5525,0,1775151775,12991.142525679992,26637.07825962,53244.61908624 2026-04-02,17:42:57.000,92,11150181,5605,0,1775151776,12991.519759039998,30326.628147270007,53244.52825368 2026-04-02,17:42:58.000,92,11150164,5285,0,1775151777,12991.216625089997,30788.219277929995,53244.45838248 2026-04-02,17:42:59.000,92,11150104,5085,0,1775151778,12990.63730242999,27561.14166219,53244.367549919996 2026-04-02,17:43:00.000,92,11150132,5325,0,1775151779,12990.287014309994,22950.439662660006,53244.29767872001 2026-04-02,17:43:01.000,92,11150213,5765,0,1775151780,12989.775054749996,25715.968442519996,53244.14396208 2026-04-02,17:43:02.000,92,11150171,5725,0,1775151781,12989.606647,23411.114406420005,53244.088065120006 2026-04-02,17:43:04.000,92,11150174,5485,0,1775151783,12989.653801169996,31248.569761709994,53243.74569624001 2026-04-02,17:43:05.000,92,11150108,5285,0,1775151784,12989.53928389999,25715.77811601,53243.53608264001 2026-04-02,17:43:06.000,92,11150163,5565,0,1775151785,12989.606647,24332.217174389996,53243.26358496 2026-04-02,17:43:07.000,92,11150157,5605,0,1775151786,12990.057979769997,29864.994721830008,53243.04698424 2026-04-02,17:43:08.000,92,11150114,5405,0,1775151787,12990.79897386999,30326.832572040003,53242.8233964 2026-04-02,17:43:09.000,92,11150159,5684,0,1775151788,12991.607331069994,26639.714634239994,53242.6137828 2026-04-02,17:43:10.000,92,11150143,5565,0,1775151789,12992.280962069992,28485.120475200005,53242.460066160005 2026-04-02,17:43:11.000,92,11150152,5125,0,1775151790,12992.483051369993,29869.689442410003,53242.34827224 2026-04-02,17:43:12.000,92,11150139,5525,0,1775151791,12992.698613289998,34941.64421436,53242.27141392 2026-04-02,17:43:13.000,92,11150125,5805,0,1775151792,12992.87375734999,28025.61588702,53242.15962 2026-04-02,17:43:15.000,92,11150128,5325,0,1775151794,12994.187337799995,29408.337982170007,53242.01289048 2026-04-02,17:43:16.000,92,11150178,5245,0,1775151795,12994.38269079,34480.116525870006,53241.89410944 2026-04-02,17:43:17.000,92,11150143,5845,0,1775151796,12994.22101935,32635.690513980007,53241.71244432001 2026-04-02,17:43:18.000,92,11150136,5085,0,1775151797,12994.039138979999,28485.240310409994,53241.64956024 2026-04-02,17:43:19.000,92,11150154,5245,0,1775151798,12993.843785989993,28944.737849459998,53241.43295952 2026-04-02,17:43:20.000,92,11150127,5805,0,1775151799,12993.729268720002,26637.536453070003,53241.27225576 2026-04-02,17:43:21.000,92,11150203,5725,0,1775151800,12993.661905619992,28479.678546840005,53241.020719440006 2026-04-02,17:43:22.000,92,11150150,5085,0,1775151801,12993.648433000002,30322.504406220003,53240.832067200005 2026-04-02,17:43:23.000,92,11150118,5285,0,1775151802,12993.634960379997,28015.38055026,53240.615466480005 2026-04-02,17:43:24.000,92,11150165,5805,0,1775151803,12993.796631819998,25708.136859089995,53240.50367256 2026-04-02,17:43:26.000,92,11150217,5805,0,1775151805,12994.086293149994,27548.96781468,53240.18925216 2026-04-02,17:43:27.000,92,11150223,5884,0,1775151806,12994.470262819996,27547.938641700006,53239.97963856 2026-04-02,17:43:28.000,92,11150172,5205,0,1775151807,12995.150630129989,29390.919581940005,53239.895793120006 2026-04-02,17:43:29.000,92,11150174,5285,0,1775151808,12995.905096850001,33539.02242522,53239.74906360001 2026-04-02,17:43:30.000,92,11150186,5125,0,1775151809,12996.49115581999,31694.399037690004,53239.59534696 2026-04-02,17:43:31.000,92,11150160,5205,0,1775151810,12997.003115380001,33076.87441329,53239.511501520006 2026-04-02,17:43:32.000,92,11150213,5605,0,1775151811,12997.602646969994,30310.972029540004,53239.42066896 2026-04-02,17:43:33.000,92,11150240,5325,0,1775151812,12998.047243429995,31693.64478078,53239.28791368 2026-04-02,17:43:34.000,92,11150188,5285,0,1775151813,12998.525521440002,32154.573293220004,53239.225029600006 2026-04-02,17:43:35.000,92,11150202,5605,0,1775151814,12999.145261959995,35381.51697549,53239.21804248001 2026-04-02,17:43:37.000,92,11150216,5605,0,1775151816,13000.667668019996,25241.435109180005,53239.19708112001 2026-04-02,17:43:38.000,92,11150217,5525,0,1775151817,13001.294144849999,28007.68994943,53239.16214552 2026-04-02,17:43:39.000,92,11150196,5165,0,1775151818,13002.115974669992,29391.173350619996,53239.13419704 2026-04-02,17:43:40.000,92,11150144,5405,0,1775151819,13002.722242569995,29391.76547754,53239.21804248001 2026-04-02,17:43:41.000,92,11150196,5085,0,1775151820,13003.173575339992,29392.674815310005,53239.35778488 2026-04-02,17:43:42.000,92,11150184,5125,0,1775151821,13003.84720633999,31237.735248900004,53239.45560456 2026-04-02,17:43:43.000,92,11150198,5285,0,1775151822,13004.709454019998,28473.02416812,53239.60233408001 2026-04-02,17:43:44.000,92,11150192,5125,0,1775151823,13005.598646940001,32622.600279570004,53239.81194768 2026-04-02,17:43:45.000,92,11150186,5245,0,1775151824,13006.797710120001,28474.582025850003,53240.042522640004 2026-04-02,17:43:46.000,92,11150166,4925,0,1775151825,13008.441369759988,28014.647440739995,53240.37091728001 2026-04-02,17:43:48.000,92,11150171,6124,0,1775151827,13012.045295609998,29860.067379960004,53241.13251336 2026-04-02,17:43:49.000,92,11150171,5845,0,1775151828,13013.90451716999,26633.814512430006,53241.57968904 2026-04-02,17:43:50.000,92,11150151,5965,0,1775151829,13015.952355409994,24791.482092150007,53242.14564576001 2026-04-02,17:43:51.000,92,11150156,5565,0,1775151830,13017.663378149991,24331.589801819995,53242.70461536 2026-04-02,17:43:52.000,92,11150172,5645,0,1775151831,13019.199256829997,30787.04912235,53243.29153344001 2026-04-02,17:43:53.000,92,11150151,6165,0,1775151832,13020.85638908999,23872.49406318,53243.86447728001 2026-04-02,17:43:54.000,92,11150122,5605,0,1775151833,13022.19691477999,31710.485152349996,53244.50729232 2026-04-02,17:43:55.000,92,11150186,5645,0,1775151834,13023.180416039999,26177.947275330007,53245.206004319996 2026-04-02,17:43:56.000,92,11150149,6165,0,1775151835,13024.062872649993,26639.284637310004,53245.85580648001 2026-04-02,17:43:57.000,92,11150130,5525,0,1775151836,13024.958801879991,28023.021807180005,53246.52657000001 2026-04-02,17:44:10.000,92,11150172,5805,0,1775151849,13034.36942694999,30780.239662770007,53254.77137160001 2026-04-02,17:44:11.000,92,11150218,5325,0,1775151850,13034.49741684,34927.89841086,53255.21156016 2026-04-02,17:44:12.000,92,11150166,5645,0,1775151851,13034.443526359995,30316.702972230007,53255.73559416 2026-04-02,17:44:13.000,92,11150161,5365,0,1775151852,13034.504153149996,30776.700999509994,53256.11988576 2026-04-02,17:44:14.000,92,11150190,5565,0,1775151853,13034.867913889997,27087.926516160005,53256.46924176001 2026-04-02,17:44:15.000,92,11150215,6365,0,1775151854,13035.299037729994,21094.142915849996,53256.95834016 2026-04-02,17:44:16.000,92,11150198,4445,0,1775151855,13035.790788359991,30311.091864750008,53257.44743856 2026-04-02,17:44:17.000,92,11150167,6084,0,1775151856,13036.006350279997,31691.614631339995,53257.87365288 2026-04-02,17:44:18.000,92,11150186,4805,0,1775151857,13035.925514559996,30306.108129839995,53258.250957360004 2026-04-02,17:44:19.000,92,11150218,5005,0,1775151858,13035.891833009991,34451.45476329001,53258.67018456 2026-04-02,17:44:21.000,92,11150180,5925,0,1775151860,13035.75037049999,27072.6158058,53259.31998672001 2026-04-02,17:44:22.000,92,11150136,5085,0,1775151861,13035.305774039989,24767.5502958,53259.59947152 2026-04-02,17:44:23.000,92,11150152,5605,0,1775151862,13034.645615659996,31219.86570435,53259.79511088 2026-04-02,17:44:24.000,92,11150203,5125,0,1775151863,13033.527388199996,31219.576690019996,53260.0117116 2026-04-02,17:44:25.000,92,11150164,4805,0,1775151864,13032.382215500002,29375.792148959998,53260.235299440006 2026-04-02,17:44:26.000,92,11150209,5925,0,1775151865,13031.223570180002,26149.38420057,53260.4658744 2026-04-02,17:44:27.000,92,11150196,5684,0,1775151866,13029.883044490001,34444.77923718,53260.64055240001 2026-04-02,17:44:28.000,92,11150175,5245,0,1775151867,13028.27306639999,26148.446666279997,53260.70343648 2026-04-02,17:44:29.000,92,11150216,4765,0,1775151868,13026.710242479989,28913.756923110006,53260.82920464001 2026-04-02,17:44:30.000,92,11150214,5525,0,1775151869,13025.160891179992,30296.29574088,53260.9899084 2026-04-02,17:44:32.000,92,11150177,6365,0,1775151871,13022.526993970001,26147.565525030004,53261.052792480004 2026-04-02,17:44:33.000,92,11150178,5805,0,1775151872,13021.671482600002,27990.172861379993,53261.06676672001 2026-04-02,17:44:34.000,92,11150149,5405,0,1775151873,13021.381821269992,33059.06831091001,53261.01785688 2026-04-02,17:44:35.000,92,11150145,6084,0,1775151874,13021.348139720001,27067.357154819998,53261.01785688 2026-04-02,17:44:36.000,92,11150173,5405,0,1775151875,13021.422239129992,29832.519379920006,53261.01785688 2026-04-02,17:44:37.000,92,11150203,5205,0,1775151876,13021.307721860001,28450.177937789995,53260.94099856 2026-04-02,17:44:38.000,92,11150264,6084,0,1775151877,13021.428975440002,26145.760947749994,53260.92702432001 2026-04-02,17:44:39.000,92,11150197,5165,0,1775151878,13021.583910569992,26605.942252409994,53260.92702432001 2026-04-02,17:44:40.000,92,11150158,4685,0,1775151879,13021.583910569992,29831.595943890003,53260.85715312001 2026-04-02,17:44:41.000,92,11150173,5805,0,1775151880,13021.152786729996,30752.113634070003,53260.80125616 2026-04-02,17:44:43.000,92,11150190,5445,0,1775151882,13019.68427115,30289.451035649996,53260.766320560004 2026-04-02,17:44:44.000,92,11150218,4845,0,1775151883,13018.42458118,31211.597074859994,53260.68247512 2026-04-02,17:44:45.000,92,11150207,4965,0,1775151884,13016.855020950003,27525.317983529996,53260.6056168 2026-04-02,17:44:46.000,92,11150166,5485,0,1775151885,13015.305669649992,30290.896107299995,53260.382028960004 2026-04-02,17:44:47.000,92,11150211,5805,0,1775151886,13013.958407649996,31213.154932589998,53260.214338080004 2026-04-02,17:44:48.000,92,11150260,5565,0,1775151887,13012.638090889996,30290.945451210006,53260.0815828 2026-04-02,17:44:49.000,92,11150245,4765,0,1775151888,13011.28409257999,28446.554684970004,53259.91389192 2026-04-02,17:44:50.000,92,11150196,5285,0,1775151889,13010.307327629991,29828.11367367,53259.732226800006 2026-04-02,17:44:51.000,92,11150196,4485,0,1775151890,13009.532651979993,29366.296970850002,53259.45972912 2026-04-02,17:44:52.000,92,11150194,5365,0,1775151891,13008.74450370999,36739.087774800006,53259.326973840005 2026-04-02,17:45:05.000,92,11150219,5805,0,1775151904,13000.3173799,29367.015982109995,53256.88846896 2026-04-02,17:45:06.000,92,11150203,5765,0,1775151905,12999.812156649998,30288.823663079995,53256.595009920005 2026-04-02,17:45:07.000,92,11150092,5365,0,1775151906,12999.549440559997,33054.21146034,53256.31552512 2026-04-02,17:45:08.000,92,11150199,5684,0,1775151907,12999.751529859997,26602.213262639998,53256.07796304 2026-04-02,17:45:09.000,92,11150174,5205,0,1775151908,13000.10855428999,31670.967729569995,53255.86136232 2026-04-02,17:45:10.000,92,11150198,5205,0,1775151909,13000.714822189992,26140.347215910006,53255.56091616001 2026-04-02,17:45:11.000,92,11150213,5765,0,1775151910,13001.664641899995,31670.509536120007,53255.28143136 2026-04-02,17:45:12.000,92,11150191,5805,0,1775151911,13003.119684860001,27983.574875699996,53255.10675336001 2026-04-02,17:45:13.000,92,11150217,5645,0,1775151912,13005.160786789995,31669.14905403,53254.93207536 2026-04-02,17:45:14.000,92,11150244,5205,0,1775151913,13007.410714329999,28442.43094392,53254.96002384001 2026-04-02,17:45:27.000,92,11150160,5645,0,1775151926,13045.726845609992,32144.598774269994,53259.997737360005 2026-04-02,17:45:28.000,92,11150194,5525,0,1775151927,13049.182572639991,32147.129411939997,53260.766320560004 2026-04-02,17:45:29.000,92,11150176,5525,0,1775151928,13052.671981219995,23853.12305394,53261.674646160005 2026-04-02,17:45:30.000,92,11150212,5445,0,1775151929,13056.026663599994,34457.47472031,53262.680791440005 2026-04-02,17:45:31.000,92,11150163,6165,0,1775151930,13059.037794169992,30772.880371050007,53263.70789808001 2026-04-02,17:45:32.000,92,11150228,5525,0,1775151931,13061.799681269993,26626.85702112,53264.811863040006 2026-04-02,17:45:33.000,92,11150227,5845,0,1775151932,13064.238225489993,31700.70095991,53265.85993104001 2026-04-02,17:45:34.000,92,11150201,5805,0,1775151933,13066.777814359993,29859.64443216,53266.84511496001 2026-04-02,17:45:35.000,92,11150201,5645,0,1775151934,13069.371293709999,31706.192232179994,53268.03292536 2026-04-02,17:45:36.000,92,11150193,5884,0,1775151935,13071.776156379994,28941.65737965,53269.199774400004 2026-04-02,17:45:38.000,92,11150206,5525,0,1775151937,13076.397265039988,23872.825372289997,53271.40770432 2026-04-02,17:45:39.000,92,11150199,5884,0,1775151938,13078.350794940001,28484.05605657,53272.504682160004 2026-04-02,17:45:40.000,92,11150222,5565,0,1775151939,13080.048345059993,27102.06002181,53273.531788800006 2026-04-02,17:45:41.000,92,11150143,5845,0,1775151940,13081.274353479988,26641.984454100006,53274.60780528001 2026-04-02,17:45:42.000,92,11150228,5605,0,1775151941,13082.520570829998,27104.64705252,53275.53709224001 2026-04-02,17:45:43.000,92,11150216,5405,0,1775151942,13083.908250689994,29411.4466485,53276.44541784 2026-04-02,17:45:44.000,92,11150224,5405,0,1775151943,13085.25551268999,29412.482870609994,53277.381691919996 2026-04-02,17:45:45.000,92,11150195,6124,0,1775151944,13086.609510999995,28030.000445879996,53278.29001752 2026-04-02,17:45:46.000,92,11150186,5805,0,1775151945,13087.79510155999,28030.634867579996,53279.212317360005 2026-04-02,17:45:47.000,92,11150218,5485,0,1775151946,13088.798811749999,28953.323689800003,53280.01583616 2026-04-02,17:45:49.000,92,11150165,6005,0,1775151948,13090.866858920002,31259.446569299995,53281.608899520004 2026-04-02,17:45:50.000,92,11150159,6205,0,1775151949,13091.655007189991,30798.003470370008,53282.43337968 2026-04-02,17:45:51.000,92,11150245,6124,0,1775151950,13092.294956639998,27109.28538006,53283.12510456 2026-04-02,17:45:52.000,92,11150167,6084,0,1775151951,13092.79344357999,29875.899725940006,53283.809842320006 2026-04-02,17:45:53.000,92,11150178,5565,0,1775151952,13093.285194210002,29875.95611898,53284.50156720001 2026-04-02,17:45:54.000,92,11150217,6005,0,1775151953,13093.783681149995,28953.626802390005,53285.1653436 2026-04-02,17:45:55.000,92,11150194,5684,0,1775151954,13094.066606169996,28953.52106544,53285.76623592 2026-04-02,17:45:56.000,92,11150235,6005,0,1775151955,13094.181123440001,26647.96211634,53286.41603808001 2026-04-02,17:45:57.000,92,11150212,5684,0,1775151956,13094.066606169996,29875.32169728,53286.94007208 2026-04-02,17:45:58.000,92,11150204,5365,0,1775151957,13093.72979066999,29875.31464815,53287.51301592 2026-04-02,17:46:00.000,92,11150208,5565,0,1775151959,13092.77997096,30337.497905729993,53288.49121272 2026-04-02,17:46:01.000,92,11150232,5365,0,1775151960,13092.402737599994,28954.733515800006,53288.95236264 2026-04-02,17:46:02.000,92,11150203,5884,0,1775151961,13092.106339960003,24344.461513200004,53289.46940952 2026-04-02,17:46:03.000,92,11150219,5884,0,1775151962,13091.830151249997,26650.394066189998,53289.90959808 2026-04-02,17:46:04.000,92,11150209,6084,0,1775151963,13091.169992869989,32183.91177228,53290.4755548 2026-04-02,17:46:05.000,92,11150147,6124,0,1775151964,13090.25385470999,29878.500854910002,53290.88779488 2026-04-02,17:46:06.000,92,11150210,5565,0,1775151965,13089.330980239996,33567.233043479995,53291.27907360001 2026-04-02,17:46:07.000,92,11150216,5485,0,1775151966,13088.280115879992,28494.876471120006,53291.72624928 2026-04-02,17:46:08.000,92,11150212,5485,0,1775151967,13087.337032479998,29877.838236690004,53292.02669544001 2026-04-02,17:46:09.000,92,11150190,5605,0,1775151968,13086.45457586999,32183.305547099997,53292.30618024 2026-04-02,17:46:11.000,92,11150212,5845,0,1775151970,13084.211384639995,27110.71635345,53292.87912408 2026-04-02,17:46:12.000,92,11150204,5684,0,1775151971,13083.012321459995,29876.879555010004,53293.109699040004 2026-04-02,17:46:13.000,92,11150176,5325,0,1775151972,13081.671795769995,30337.73757615,53293.29136416001 2026-04-02,17:46:14.000,92,11150192,5485,0,1775151973,13080.58724986,28032.319609650003,53293.50097776 2026-04-02,17:46:15.000,92,11150228,5525,0,1775151974,13079.50944026,33104.57044506,53293.731552720004 2026-04-02,17:46:16.000,92,11150206,5925,0,1775151975,13078.33058601,27571.567325459997,53293.87828224 2026-04-02,17:46:17.000,92,11150242,5645,0,1775151976,13077.272985340001,31721.721465569994,53294.08090872001 2026-04-02,17:46:18.000,92,11150190,5525,0,1775151977,13076.390528729993,24805.897563000006,53294.20667688001 2026-04-02,17:46:19.000,92,11150194,5525,0,1775151978,13075.676479869995,28034.11008867,53294.234625360004 2026-04-02,17:46:20.000,92,11150222,5405,0,1775151979,13074.834441120001,27112.020442499997,53294.472187440006 2026-04-02,17:46:22.000,92,11150258,5725,0,1775151981,13072.827020739998,28956.516945690004,53294.72372376 2026-04-02,17:46:23.000,92,11150189,6005,0,1775151982,13071.607748629998,29417.826111150003,53294.86346616 2026-04-02,17:46:24.000,92,11150220,5525,0,1775151983,13070.253750319993,24806.997227280008,53294.89840176001 2026-04-02,17:46:25.000,92,11150219,5965,0,1775151984,13069.007532969998,35412.83626008,53294.96128584 2026-04-02,17:46:26.000,92,11150225,5485,0,1775151985,13067.727634069997,27573.907636620002,53295.04513128001 2026-04-02,17:46:27.000,92,11150208,5325,0,1775151986,13066.521834580002,31723.659976320007,53295.11500248001 2026-04-02,17:46:28.000,92,11150175,5725,0,1775151987,13064.81754815,26651.01438963,53295.10102824 2026-04-02,17:46:29.000,92,11150223,5725,0,1775151988,13063.126734339989,27111.400119059996,53295.121989600004 2026-04-02,17:46:30.000,92,11150229,5605,0,1775151989,13061.328139569996,27571.821094140003,53295.16391232001 2026-04-02,17:46:31.000,92,11150237,5725,0,1775151990,13059.576698969999,26187.823106459997,53295.121989600004 2026-04-02,17:46:33.000,92,11150215,5725,0,1775151992,13055.171152229996,33563.97634542,53295.04513128001 2026-04-02,17:46:34.000,92,11150231,5725,0,1775151993,13052.7258717,31258.43149458,53294.94731160001 2026-04-02,17:46:35.000,92,11150207,5684,0,1775151994,13050.112183419995,30796.939051740002,53294.74468512 2026-04-02,17:46:36.000,92,11150203,5565,0,1775151995,13047.936355289996,28952.315664210008,53294.53507152 2026-04-02,17:46:37.000,92,11150228,5245,0,1775151996,13045.875044430002,31257.169700309998,53294.24859960001 2026-04-02,17:46:38.000,92,11150242,5285,0,1775151997,13043.84067880999,28028.8302903,53294.05296024 2026-04-02,17:46:39.000,92,11150166,5365,0,1775151998,13041.839994739996,27105.648028979995,53293.66866864 2026-04-02,17:46:40.000,92,11150189,5605,0,1775151999,13039.819101740002,26643.591655740005,53293.3053384 2026-04-02,17:46:41.000,92,11150185,5725,0,1775152000,13038.13502424,27103.279521300006,53292.92803392 2026-04-02,17:46:42.000,92,11150232,5285,0,1775152001,13036.464419359989,29406.928156170005,53292.49483248 2026-04-02,17:46:44.000,92,11150202,5445,0,1775152003,13033.07605543,30326.036020350002,53291.60746824 2026-04-02,17:46:45.000,92,11150203,5565,0,1775152004,13031.162943390002,29863.48620801,53291.09042136001 2026-04-02,17:46:46.000,92,11150241,5485,0,1775152005,13029.303721829994,32167.205334180006,53290.4056836 2026-04-02,17:46:47.000,92,11150284,5285,0,1775152006,13027.646589570002,29861.22343728,53289.825752640005 2026-04-02,17:46:48.000,92,11150211,5605,0,1775152007,13026.171337679996,28938.534615059994,53289.16197624 2026-04-02,17:46:49.000,92,11150209,5605,0,1775152008,13024.83754829999,27555.04416474,53288.58204528 2026-04-02,17:46:50.000,92,11150224,4965,0,1775152009,13023.369032719995,29398.49034756,53287.883333280006 2026-04-02,17:46:51.000,92,11150217,5565,0,1775152010,13021.947671309994,25709.934387240006,53287.21955688 2026-04-02,17:46:52.000,92,11150196,5245,0,1775152011,13020.283802739992,27553.253685720003,53286.471935040005 2026-04-02,17:46:53.000,92,11150217,5765,0,1775152012,13018.76813299,31701.617346810002,53285.73130032 2026-04-02,17:46:55.000,92,11150209,5884,0,1775152014,13017.13794596999,26629.923392669996,53284.35483768001 2026-04-02,17:46:56.000,92,11150164,5085,0,1775152015,13016.417160799996,27551.484354090004,53283.6980484 2026-04-02,17:46:57.000,92,11150167,5645,0,1775152016,13015.891728619994,29394.951684300002,53283.09715608 2026-04-02,17:46:58.000,92,11150182,5085,0,1775152017,13015.655957769988,31699.312281299994,53282.45434104 2026-04-02,17:46:59.000,92,11150220,5085,0,1775152018,13015.655957769988,30316.30822095,53281.79056464001 2026-04-02,17:47:00.000,92,11150189,5925,0,1775152019,13015.548176809993,29395.092666900004,53281.273517760004 2026-04-02,17:47:01.000,92,11150216,5325,0,1775152020,13015.521231569997,26629.422904439998,53280.63768984 2026-04-02,17:47:02.000,92,11150176,5245,0,1775152021,13015.339351199997,26168.25472158,53280.120642960006 2026-04-02,17:47:03.000,92,11150211,5605,0,1775152022,13015.346087509992,33082.725191189995,53279.55468624 2026-04-02,17:47:04.000,92,11150239,5925,0,1775152023,13015.716584559988,24323.892151859996,53279.058600719996 2026-04-02,17:47:06.000,92,11150188,5245,0,1775152025,13015.89846492999,22940.979730200008,53278.0734168 2026-04-02,17:47:07.000,92,11150190,5565,0,1775152026,13016.093817919995,33544.11894621,53277.59130552 2026-04-02,17:47:08.000,92,11150196,5325,0,1775152027,13016.538414379997,33545.08467702,53277.14412984001 2026-04-02,17:47:09.000,92,11150218,5605,0,1775152028,13016.801130469998,23864.895101040005,53276.64105720001 2026-04-02,17:47:10.000,92,11150182,5325,0,1775152029,13016.881966189998,28936.06741956,53276.18689440001 2026-04-02,17:47:11.000,92,11150207,5925,0,1775152030,13016.996483459989,27553.13385051,53275.66984752 2026-04-02,17:47:12.000,92,11150187,5845,0,1775152031,13016.956065599989,28936.039223040003,53275.22267184 2026-04-02,17:47:13.000,92,11150177,6045,0,1775152032,13016.969538219993,28014.146952509996,53274.78248328 2026-04-02,17:47:14.000,92,11150251,5805,0,1775152033,13017.29961740999,27553.317127889997,53274.24447504001 2026-04-02,17:47:15.000,92,11150172,5565,0,1775152034,13017.905885309992,28014.668588130007,53273.75537664 2026-04-02,17:47:17.000,92,11150174,6005,0,1775152036,13019.125157419992,33548.975796779996,53272.80512832 2026-04-02,17:47:18.000,92,11150200,5525,0,1775152037,13019.59669911999,31705.670596559998,53272.3439784 2026-04-02,17:47:19.000,92,11150170,5565,0,1775152038,13020.250121190002,32166.585010740004,53271.96667392 2026-04-02,17:47:20.000,92,11150147,5965,0,1775152039,13020.99785159999,26173.266653009996,53271.617317920005 2026-04-02,17:47:21.000,92,11150202,5405,0,1775152040,13021.812945109989,31244.770280640005,53271.212064960004 2026-04-02,17:47:22.000,92,11150173,5125,0,1775152041,13022.742555889992,27095.708755679996,53270.9116188 2026-04-02,17:47:23.000,92,11150157,6124,0,1775152042,13023.429659509995,32628.183190530006,53270.611172640005 2026-04-02,17:47:24.000,92,11150139,6084,0,1775152043,13023.961827999992,34933.4531253,53270.28976512 2026-04-02,17:47:25.000,92,11150175,5125,0,1775152044,13024.61525006999,29401.22541,53269.940409120005 2026-04-02,17:47:26.000,92,11150158,5765,0,1775152045,13025.571806089989,31706.375509560006,53269.758744 2026-04-02,17:47:28.000,92,11150165,6045,0,1775152047,13027.249147279996,30324.210295679994,53269.318555440004 2026-04-02,17:47:29.000,92,11150204,4925,0,1775152048,13028.25285746999,25252.967485860005,53269.150864560004 2026-04-02,17:47:30.000,92,11150217,5365,0,1775152049,13029.35761231,28480.143789420006,53269.01810928 2026-04-02,17:47:31.000,92,11150166,4885,0,1775152050,13030.63751121,28941.35426706,53268.91330248 2026-04-02,17:47:32.000,92,11150172,4725,0,1775152051,13032.146444649996,29863.937352330002,53268.8504184 2026-04-02,17:47:33.000,92,11150205,5405,0,1775152052,13033.513915579992,32169.594989250007,53268.766572960005 2026-04-02,17:47:34.000,92,11150205,5884,0,1775152053,13034.699506140001,28020.801331230003,53268.7805472 2026-04-02,17:47:35.000,92,11150243,4925,0,1775152054,13035.743634189996,28021.724767260006,53268.80150856 2026-04-02,17:47:36.000,92,11150180,5645,0,1775152055,13036.80797116999,28483.71769833,53268.77356008 2026-04-02,17:47:37.000,92,11150159,5445,0,1775152056,13037.88578076999,31250.58581289,53268.90631536001 2026-04-02,17:47:39.000,92,11150205,5285,0,1775152058,13040.55335953,32173.316929890003,53269.04605776001 2026-04-02,17:47:40.000,92,11150205,6005,0,1775152059,13041.988193559991,28484.598839579994,53269.09496760001 2026-04-02,17:47:41.000,92,11150157,6245,0,1775152060,13043.173784120001,26179.187922209996,53269.22772288 2026-04-02,17:47:42.000,92,11150198,4845,0,1775152061,13044.036031799995,25717.51925112,53269.33252968001 2026-04-02,17:47:43.000,92,11150187,6005,0,1775152062,13044.844388999998,29405.07423498,53269.54214328 2026-04-02,17:47:44.000,92,11150204,4325,0,1775152063,13045.814417640002,37702.45007712,53269.723808400006 2026-04-02,17:47:45.000,92,11150166,5605,0,1775152064,13046.723819489991,31707.806482950007,53269.821628080004 2026-04-02,17:47:46.000,92,11150165,5485,0,1775152065,13047.377241559989,29401.648357800004,53269.9683576 2026-04-02,17:47:47.000,92,11150182,4365,0,1775152066,13047.55912192999,32627.612211,53270.0731644 2026-04-02,17:47:48.000,92,11150205,4845,0,1775152067,13047.437868349989,30321.341299770007,53270.205919680004 2026-04-02,17:47:50.000,92,11150207,5805,0,1775152069,13047.175152260003,27552.584018370006,53270.30373936 2026-04-02,17:47:51.000,92,11150232,6045,0,1775152070,13047.215570119988,28012.243687409995,53270.373610560004 2026-04-02,17:47:52.000,92,11150142,5125,0,1775152071,13047.350296319994,28471.698931680003,53270.33168784 2026-04-02,17:47:53.000,92,11150179,4925,0,1775152072,13047.195361190003,32618.94883023,53270.28976512 2026-04-02,17:47:54.000,92,11150156,5445,0,1775152073,13047.033689750002,33078.1926006,53270.21989392001 2026-04-02,17:47:55.000,92,11150186,4765,0,1775152074,13046.811391520001,29388.868285110002,53270.24784240001 2026-04-02,17:47:56.000,92,11150145,5044,0,1775152075,13046.52173018999,27543.483591540004,53270.15002272001 2026-04-02,17:47:57.000,92,11150163,5765,0,1775152076,13046.40047660999,35378.00650875,53270.10111288001 2026-04-02,17:47:58.000,92,11150160,5445,0,1775152077,13046.218596239989,25697.260051499994,53270.038228800004 2026-04-02,17:47:59.000,92,11150184,5245,0,1775152078,13046.117551589989,28001.45146938,53269.97534472 2026-04-02,17:48:01.000,92,11150184,4765,0,1775152080,13046.393740299995,29384.046680190004,53269.69585992001 2026-04-02,17:48:02.000,92,11150211,5645,0,1775152081,13046.804655209991,30305.89665594,53269.702847040004 2026-04-02,17:48:03.000,92,11150235,4605,0,1775152082,13047.323351079998,31688.731537169995,53269.63297584 2026-04-02,17:48:04.000,92,11150201,5845,0,1775152083,13047.855519569996,26618.616588150006,53269.653937200004 2026-04-02,17:48:05.000,92,11150251,5645,0,1775152084,13048.313588650002,29384.518971900005,53269.758744 2026-04-02,17:48:06.000,92,11150174,4485,0,1775152085,13048.724503559999,27080.334603149997,53269.723808400006 2026-04-02,17:48:07.000,92,11150171,4725,0,1775152086,13049.249935740001,27541.975077719995,53269.723808400006 2026-04-02,17:48:08.000,92,11150200,4485,0,1775152087,13049.761895299998,33995.770803570005,53269.91246064001 2026-04-02,17:48:09.000,92,11150205,5765,0,1775152088,13050.32100902999,26160.387892500003,53270.038228800004 2026-04-02,17:48:10.000,92,11150208,5285,0,1775152089,13050.866650139993,35379.96616688999,53270.12906136001 2026-04-02,17:48:12.000,92,11150205,5805,0,1775152091,13051.668271030001,33076.88851155,53270.443481760005 2026-04-02,17:48:13.000,92,11150193,5445,0,1775152092,13052.139812729998,30311.789728620002,53270.681043840006 2026-04-02,17:48:14.000,92,11150189,5765,0,1775152093,13052.227384759994,31234.40101041,53270.91860592001 2026-04-02,17:48:15.000,92,11150188,5445,0,1775152094,13052.267802619994,24781.387737990008,53271.14219376 2026-04-02,17:48:16.000,92,11150173,5925,0,1775152095,13052.186966899993,24781.592162760004,53271.34482024001 2026-04-02,17:48:17.000,92,11150244,5165,0,1775152096,13051.998350219998,28469.083704450008,53271.547446720004 2026-04-02,17:48:18.000,92,11150211,5525,0,1775152097,13051.776051989997,25241.385765269995,53271.70815048001 2026-04-02,17:48:19.000,92,11150203,5845,0,1775152098,13051.47965434999,31232.97003702,53271.82693152001 2026-04-02,17:48:20.000,92,11150205,5684,0,1775152099,13051.20346564,26622.437216610007,53271.97366104001 2026-04-02,17:48:21.000,92,11150182,5125,0,1775152100,13051.014848959989,32152.909698539996,53272.001609520004 2026-04-02,17:48:23.000,92,11150239,5884,0,1775152102,13051.014848959989,32151.59856036,53272.18327464001 2026-04-02,17:48:24.000,92,11150189,5485,0,1775152103,13051.25735611999,26158.787739990003,53272.1343648 2026-04-02,17:48:25.000,92,11150195,5565,0,1775152104,13051.37860969999,31689.915791010004,53272.19724888 2026-04-02,17:48:26.000,92,11150173,5684,0,1775152105,13051.432500179995,32151.041679090005,53272.23218448001 2026-04-02,17:48:27.000,92,11150220,5165,0,1775152106,13051.432500179995,27080.997221369995,53272.169300400004 2026-04-02,17:48:28.000,92,11150203,5565,0,1775152107,13051.681743649991,29385.597488789994,53272.190261760006 2026-04-02,17:48:29.000,92,11150226,5125,0,1775152108,13052.267802619994,28463.338663500006,53272.11340344001 2026-04-02,17:48:30.000,92,11150173,6005,0,1775152109,13052.981851479992,34454.91588612,53272.23218448001 2026-04-02,17:48:31.000,92,11150205,5884,0,1775152110,13053.89798963999,28001.049668969994,53272.25314584 2026-04-02,17:48:32.000,92,11150208,5285,0,1775152111,13054.719819459999,30304.93092513,53272.31602992 2026-04-02,17:48:34.000,92,11150171,6005,0,1775152113,13055.97277311999,30764.46370983,53272.51865640001 2026-04-02,17:48:35.000,92,11150206,5565,0,1775152114,13056.498205299991,28919.88966621,53272.59551472001 2026-04-02,17:48:36.000,92,11150225,5925,0,1775152115,13056.902383899993,23848.80193725,53272.7981412 2026-04-02,17:48:37.000,92,11150185,5845,0,1775152116,13057.27961726,27073.75071573,53272.85403816001 2026-04-02,17:48:38.000,92,11150217,4965,0,1775152117,13057.43455238999,31220.070129119995,53273.077626000006 2026-04-02,17:48:39.000,92,11150209,5925,0,1775152118,13057.27961726,27531.274498380008,53273.30820096 2026-04-02,17:48:40.000,92,11150162,5365,0,1775152119,13056.828284490002,28912.361195370002,53273.51781456 2026-04-02,17:48:41.000,92,11150184,5405,0,1775152120,13056.06034515,28450.248429090003,53273.73441528 2026-04-02,17:48:42.000,92,11150152,5445,0,1775152121,13055.029689719995,31674.802456289995,53273.87415768 2026-04-02,17:48:43.000,92,11150193,5725,0,1775152122,13053.64200986,35359.932539429996,53274.05582280001 2026-04-02,17:48:45.000,92,11150255,6045,0,1775152124,13050.17954651999,28443.939457739994,53274.251462160006 2026-04-02,17:48:46.000,92,11150170,5325,0,1775152125,13048.232752930002,32129.048393489997,53274.202552320006 2026-04-02,17:48:47.000,92,11150215,5884,0,1775152126,13046.171442069994,28441.239640950007,53274.17460384001 2026-04-02,17:48:48.000,92,11150223,5884,0,1775152127,13044.14381275999,28901.371601699997,53274.09774552 2026-04-02,17:48:49.000,92,11150177,5925,0,1775152128,13042.102710829997,31204.97089266,53273.895119040004 2026-04-02,17:48:50.000,92,11150254,5605,0,1775152129,13040.24348926999,27517.986888330008,53273.7064668 2026-04-02,17:48:51.000,92,11150181,5965,0,1775152130,13038.586357009997,32586.332505719998,53273.510827440005 2026-04-02,17:48:52.000,92,11150172,5605,0,1775152131,13037.158259290001,27977.717048670005,53273.224355520004 2026-04-02,17:48:53.000,92,11150202,5405,0,1775152132,13035.965932419997,31202.961890610008,53272.92390936 2026-04-02,17:48:54.000,92,11150186,5765,0,1775152133,13035.056530569993,29820.338483280007,53272.504682160004 2026-04-02,17:48:56.000,92,11150170,5605,0,1775152135,13033.776631669993,28898.735227080004,53271.736098960006 2026-04-02,17:48:57.000,92,11150189,6045,0,1775152136,13033.466761409996,33507.089866320006,53271.3657816 2026-04-02,17:48:58.000,92,11150211,5845,0,1775152137,13033.264672109995,33507.61150194,53270.96052864 2026-04-02,17:48:59.000,92,11150215,5884,0,1775152138,13033.123209599995,26596.10871606,53270.57623704 2026-04-02,17:49:00.000,92,11150174,5645,0,1775152139,13033.09626436,24753.882032730005,53270.15002272001 2026-04-02,17:49:01.000,92,11150242,5405,0,1775152140,13033.12994590999,27980.83276413,53269.84957656 2026-04-02,17:49:02.000,92,11150212,5605,0,1775152141,13033.19057269999,32129.79560127,53269.486246320004 2026-04-02,17:49:03.000,92,11150164,5405,0,1775152142,13033.31856259,34896.43109454001,53269.08798048 2026-04-02,17:49:04.000,92,11150215,5725,0,1775152143,13033.453288789991,24298.599873419997,53268.80150856 2026-04-02,17:49:05.000,92,11150215,6045,0,1775152144,13033.601487610002,32595.43998168,53268.4661268 2026-04-02,17:49:07.000,92,11150204,5605,0,1775152146,13033.756422739993,32598.717827130007,53267.879208720005 2026-04-02,17:49:08.000,92,11150188,5525,0,1775152147,13033.628432849997,29835.176901929997,53267.67658224 2026-04-02,17:49:09.000,92,11150193,6084,0,1775152148,13033.31182627999,28915.138552589997,53267.39709744001 2026-04-02,17:49:10.000,92,11150173,6045,0,1775152149,13032.853757199999,28456.02871569,53267.20145808001 2026-04-02,17:49:11.000,92,11150187,5765,0,1775152150,13032.368742879997,27536.01856287,53266.98485736001 2026-04-02,17:49:12.000,92,11150197,5965,0,1775152151,13031.944355349995,31685.95417995,53266.754282400005 2026-04-02,17:49:13.000,92,11150178,5365,0,1775152152,13031.533440439998,31687.688265930003,53266.48178472001 2026-04-02,17:49:14.000,92,11150193,6005,0,1775152153,13031.203361250002,28462.7747331,53266.30710672 2026-04-02,17:49:15.000,92,11150202,5605,0,1775152154,13030.88001837,30769.094988240002,53266.090506 2026-04-02,17:49:16.000,92,11150201,5884,0,1775152155,13030.374795119998,26622.21164445,53265.866918160005 2026-04-02,17:49:18.000,92,11150160,5565,0,1775152157,13029.027533119988,29851.918585680003,53265.48961368 2026-04-02,17:49:19.000,92,11150192,5405,0,1775152158,13028.23938485,30314.433152369995,53265.25903872001 2026-04-02,17:49:20.000,92,11150193,6084,0,1775152159,13027.464709200001,25245.03016548,53265.05641224 2026-04-02,17:49:21.000,92,11150157,6005,0,1775152160,13026.844968679994,29395.212502110007,53264.80487592001 2026-04-02,17:49:22.000,92,11150168,5285,0,1775152161,13026.346481740002,30318.331321260004,53264.50442976 2026-04-02,17:49:23.000,92,11149970,5245,0,1775152162,13026.050084099996,32624.42600424,53264.32975176001 2026-04-02,17:49:24.000,92,11149995,6005,0,1775152163,13025.908621589995,24788.436867990007,53264.10616392 2026-04-02,17:49:25.000,92,11149970,5405,0,1775152164,13025.908621589995,26633.476154189993,53263.79174352 2026-04-02,17:49:26.000,92,11150169,5845,0,1775152165,13026.03661147999,34471.69281552,53263.58911704001 2026-04-02,17:49:27.000,92,11150172,5684,0,1775152166,13026.366690670002,33089.71087902,53263.44238752001 2026-04-02,17:49:29.000,92,11150193,5965,0,1775152168,13027.788052079988,27098.352179430003,53263.113992880004 2026-04-02,17:49:30.000,92,11150178,5565,0,1775152169,13028.751344409997,33553.53658389,53262.897392160005 2026-04-02,17:49:31.000,92,11150231,5805,0,1775152170,13029.896517109992,32632.08840855,53262.8065596 2026-04-02,17:49:32.000,92,11150176,5325,0,1775152171,13031.122525530001,28944.07523124,53262.71572704 2026-04-02,17:49:33.000,92,11150176,4925,0,1775152172,13032.510205389997,29866.298810880005,53262.631881600006 2026-04-02,17:49:34.000,92,11150143,5445,0,1775152173,13033.904621559988,24333.831425159995,53262.62489448001 2026-04-02,17:49:35.000,92,11150175,5765,0,1775152174,13035.211465699998,28483.153767929995,53262.52008768 2026-04-02,17:49:36.000,92,11150192,5044,0,1775152175,13036.457683049994,30327.19207767,53262.60393312001 2026-04-02,17:49:37.000,92,11150228,5125,0,1775152176,13037.623064679989,34015.289844540006,53262.631881600006 2026-04-02,17:49:38.000,92,11150135,5845,0,1775152177,13038.721083209988,29865.643241790007,53262.71572704 2026-04-02,17:49:40.000,92,11150190,5245,0,1775152179,13040.876702410002,28481.708696279995,53262.93931488001 2026-04-02,17:49:41.000,92,11150179,5684,0,1775152180,13041.866939979991,28019.955435630007,53262.99521184 2026-04-02,17:49:42.000,92,11150194,5125,0,1775152181,13042.776341829995,28941.290824890006,53263.14194136 2026-04-02,17:49:43.000,92,11150174,5245,0,1775152182,13043.625116889998,31706.890096050003,53263.26770952 2026-04-02,17:49:44.000,92,11150195,5565,0,1775152183,13044.574936600002,29401.169016960004,53263.400464800005 2026-04-02,17:49:45.000,92,11150176,4925,0,1775152184,13045.679691439997,30322.722929249998,53263.5751428 2026-04-02,17:49:46.000,92,11150183,5565,0,1775152185,13046.932645100002,31705.134862680003,53263.805717760006 2026-04-02,17:49:47.000,92,11150132,5205,0,1775152186,13048.192335070002,32626.575988890007,53263.9594344 2026-04-02,17:49:48.000,92,11150188,5325,0,1775152187,13049.526124449992,28476.872993099998,53264.141099520006 2026-04-02,17:49:49.000,92,11150184,5044,0,1775152188,13050.826232279993,28937.385606869997,53264.24590632 2026-04-02,17:49:51.000,92,11150144,5245,0,1775152190,13053.190677090002,24326.197217370005,53264.51141688 2026-04-02,17:49:52.000,92,11150198,5085,0,1775152191,13054.308904550002,34467.51268143,53264.63718504001 2026-04-02,17:49:53.000,92,11150201,6084,0,1775152192,13055.534912969997,30778.639510260007,53264.6581464 2026-04-02,17:49:54.000,92,11150024,5565,0,1775152193,13056.760921389992,32160.84701892,53264.811863040006 2026-04-02,17:49:55.000,92,11150206,5325,0,1775152194,13058.236173279998,24323.335270590003,53264.92365696001 2026-04-02,17:49:56.000,92,11150222,5085,0,1775152195,13059.94045971,34002.770589659995,53265.05641224 2026-04-02,17:49:57.000,92,11150237,5925,0,1775152196,13061.934407469998,30313.340537220007,53265.18916752001 2026-04-02,17:49:58.000,92,11150204,5325,0,1775152197,13064.083290360002,30311.380879079996,53265.37083264 2026-04-02,17:49:59.000,92,11150169,5805,0,1775152198,13066.528570889997,26621.5419771,53265.53852352 2026-04-02,17:50:00.000,92,11149846,5165,0,1775152199,13069.182677029989,32611.688226330007,53265.66429168 2026-04-02,17:50:02.000,92,11149867,5725,0,1775152201,13075.016321490002,27076.098076020004,53266.04858328 2026-04-02,17:50:03.000,92,11149872,5245,0,1775152202,13078.31037708,30300.363088889993,53266.28614536 2026-04-02,17:50:04.000,92,11149838,5365,0,1775152203,13081.61790528999,27533.064977400005,53266.467810480004 2026-04-02,17:50:05.000,92,11149867,5765,0,1775152204,13084.945642429993,30296.570656950003,53266.789218 2026-04-02,17:50:06.000,92,11149848,4925,0,1775152205,13088.111708129996,33520.828620689994,53267.13158688001 2026-04-02,17:50:07.000,92,11149917,5645,0,1775152206,13091.015057739998,26606.076185879996,53267.53683984001 2026-04-02,17:50:08.000,92,11149880,5245,0,1775152207,13093.702845429994,29830.517427,53267.89318296 2026-04-02,17:50:09.000,92,11149853,5765,0,1775152208,13096.242434299995,32133.34131366,53268.2914488 2026-04-02,17:50:10.000,92,11149808,5285,0,1775152209,13098.65403328,22915.208110919993,53268.73862448001 2026-04-02,17:50:11.000,92,11149859,5525,0,1775152210,13100.99153285,27522.632265000007,53269.199774400004 2026-04-02,17:50:13.000,92,11149879,5485,0,1775152212,13105.349925419992,27521.074407270004,53270.26880376001 2026-04-02,17:50:14.000,92,11149863,5605,0,1775152213,13107.424708899991,27059.842782239997,53270.86969608001 2026-04-02,17:50:15.000,92,11149854,5565,0,1775152214,13109.310875699994,26598.808532850002,53271.47058840001 2026-04-02,17:50:16.000,92,11149852,5245,0,1775152215,13111.062316299991,28442.078487420004,53272.050519360004 2026-04-02,17:50:17.000,92,11149790,5125,0,1775152216,13112.679030699997,30285.503522850006,53272.71429576001 2026-04-02,17:50:18.000,92,11149820,5285,0,1775152217,13114.221645689999,25216.424795939995,53273.37108504 2026-04-02,17:50:19.000,92,11149838,5365,0,1775152218,13115.63627078999,33511.29819693,53273.97197736 2026-04-02,17:50:20.000,92,11149808,5645,0,1775152219,13116.990269099995,25216.35430464,53274.684663600005 2026-04-02,17:50:21.000,92,11149879,5965,0,1775152220,13118.377948959991,26137.936413450007,53275.34145288 2026-04-02,17:50:22.000,92,11149832,5325,0,1775152221,13119.758892509992,30746.07957879,53276.12401032 2026-04-02,17:50:24.000,92,11149832,5605,0,1775152223,13122.79023200999,32588.86314339,53277.54239568 2026-04-02,17:50:25.000,92,11149848,5525,0,1775152224,13124.33958331,27519.1781913,53278.24809480001 2026-04-02,17:50:26.000,92,11149838,5485,0,1775152225,13125.821571510001,30744.119920650002,53278.93981968001 2026-04-02,17:50:27.000,92,11149774,5565,0,1775152226,13127.256405539993,31664.898428639994,53279.63154456 2026-04-02,17:50:28.000,92,11149824,5565,0,1775152227,13128.502622890002,33046.549056029995,53280.3442308 2026-04-02,17:50:29.000,92,11149856,5485,0,1775152228,13129.371606879991,31202.383861950002,53281.154736720004 2026-04-02,17:50:30.000,92,11149866,5605,0,1775152229,13130.18670038999,26593.444144919995,53281.85344872 2026-04-02,17:50:31.000,92,11149816,5525,0,1775152230,13130.584142679996,29357.471460090004,53282.60805768001 2026-04-02,17:50:32.000,92,11149841,5965,0,1775152231,13130.752550429992,26592.083662830002,53283.306769680006 2026-04-02,17:50:33.000,92,11149880,5405,0,1775152232,13130.678451020001,31660.069774589996,53284.01945592001 2026-04-02,17:50:35.000,92,11149833,6165,0,1775152234,13129.358134260001,33502.00039446,53285.298098880005 2026-04-02,17:50:36.000,92,11149891,6005,0,1775152235,13128.172543699991,26589.87728514,53285.9339268 2026-04-02,17:50:37.000,92,11149848,5405,0,1775152236,13126.643401329995,32118.813056729996,53286.58372896001 2026-04-02,17:50:38.000,92,11149862,5605,0,1775152237,13124.622508330001,29814.445410600005,53287.051866 2026-04-02,17:50:39.000,92,11149838,5525,0,1775152238,13122.419734959993,30735.773750730004,53287.73660376001 2026-04-02,17:50:40.000,92,11149822,5365,0,1775152239,13120.062026459993,29814.149347140003,53288.25365064 2026-04-02,17:50:41.000,92,11149862,5605,0,1775152240,13117.340557219992,33038.9994378,53288.74973616 2026-04-02,17:50:42.000,92,11149816,5525,0,1775152241,13114.44394392,29813.120174159994,53289.21088608 2026-04-02,17:50:43.000,92,11149785,6084,0,1775152242,13111.338505009997,30273.24508578,53289.58120344001 2026-04-02,17:50:44.000,92,11149825,6045,0,1775152243,13108.030976799993,27968.95498008,53289.97248216 2026-04-02,17:50:46.000,92,11149822,5765,0,1775152245,13100.978060229994,31193.198845560008,53290.60132296 2026-04-02,17:50:47.000,92,11149819,5965,0,1775152246,13097.360661759994,29349.84430143,53290.86683352 2026-04-02,17:50:48.000,92,11149836,5285,0,1775152247,13093.60853708999,32574.511114709996,53291.05548576 2026-04-02,17:50:49.000,92,11149841,6165,0,1775152248,13089.822730869993,28888.21792512,53291.216189520004 2026-04-02,17:50:50.000,92,11149838,5405,0,1775152249,13085.821362729992,34417.08320541,53291.42580312001 2026-04-02,17:50:51.000,92,11149843,6045,0,1775152250,13081.57748742999,29809.581510899996,53291.47471296001 2026-04-02,17:50:52.000,92,11149812,5645,0,1775152251,13077.252776410001,33956.570591640004,53291.53060992 2026-04-02,17:50:53.000,92,11149816,5405,0,1775152252,13073.116682069995,26124.23290473,53291.600481120004 2026-04-02,17:50:54.000,92,11149818,5485,0,1775152253,13069.122050239988,30271.30657503,53291.57951976 2026-04-02,17:50:55.000,92,11149889,5684,0,1775152254,13065.221726750002,27046.52697567,53291.59349400001 2026-04-02,17:50:57.000,92,11149821,6124,0,1775152256,13057.218990469999,26587.015338359997,53291.3140092 2026-04-02,17:50:58.000,92,11149809,6045,0,1775152257,13053.069423510002,26127.42616062,53291.30702208001 2026-04-02,17:50:59.000,92,11149805,6045,0,1775152258,13049.182572639991,30736.520958509995,53291.02055016001 2026-04-02,17:51:00.000,92,11149827,5925,0,1775152259,13045.747054539992,25669.310251050003,53290.77600096001 2026-04-02,17:51:01.000,92,11149859,6165,0,1775152260,13042.452998949993,25670.325325769998,53290.55241312 2026-04-02,17:51:02.000,92,11149869,6005,0,1775152261,13039.36776896999,30740.059621770008,53290.28690256 2026-04-02,17:51:03.000,92,11149802,5485,0,1775152262,13036.269066369998,31201.826980679994,53289.96549504001 2026-04-02,17:51:04.000,92,11149807,5884,0,1775152263,13033.31182627999,27055.606255110004,53289.6371004 2026-04-02,17:51:05.000,92,11149896,5565,0,1775152264,13030.455630839999,27978.457207319996,53289.17595048001 2026-04-02,17:51:06.000,92,11149844,5565,0,1775152265,13027.841942559993,31666.132026389998,53288.721787680006 2026-04-02,17:51:08.000,92,11149844,5725,0,1775152267,13022.560675519991,34434.7271778,53287.77852648 2026-04-02,17:51:09.000,92,11149812,5485,0,1775152268,13020.216439639997,27984.456016950004,53287.33135080001 2026-04-02,17:51:10.000,92,11149811,6084,0,1775152269,13017.993457340002,28907.56778697,53286.72347136 2026-04-02,17:51:11.000,92,11149806,5565,0,1775152270,13015.932146479994,31673.864921999993,53286.10161768 2026-04-02,17:51:12.000,92,11149861,6005,0,1775152271,13014.099870159996,28909.65432945,53285.59155792 2026-04-02,17:51:13.000,92,11149813,5884,0,1775152272,13012.274330149994,28910.605962,53284.92778152 2026-04-02,17:51:14.000,92,11149850,5365,0,1775152273,13010.361218109996,24302.681319690004,53284.361824800006 2026-04-02,17:51:15.000,92,11149824,5245,0,1775152274,13008.508732859998,26146.042912949997,53283.71202264001 2026-04-02,17:51:16.000,92,11149816,5325,0,1775152275,13006.878545840002,30754.665419130004,53282.88754248 2026-04-02,17:51:17.000,92,11149820,5325,0,1775152276,13005.32919453999,29833.196096400003,53282.11895928 2026-04-02,17:51:19.000,92,11149817,5684,0,1775152278,13002.499944339994,31216.094419800007,53280.56781864 2026-04-02,17:51:20.000,92,11149812,5285,0,1775152279,13001.159418649993,27990.285647459998,53279.68744152001 2026-04-02,17:51:21.000,92,11149807,5805,0,1775152280,12999.940146539993,28451.214159900002,53278.84898712001 2026-04-02,17:51:22.000,92,11149754,4925,0,1775152281,12998.720874429993,27068.710587780006,53277.8987388 2026-04-02,17:51:23.000,92,11149825,5845,0,1775152282,12997.434239219998,23842.429523729996,53277.081245760004 2026-04-02,17:51:24.000,92,11149813,5645,0,1775152283,12996.174549249998,26146.444713360004,53276.096061840006 2026-04-02,17:51:25.000,92,11149801,5485,0,1775152284,12994.746451530002,34441.58598129,53275.15280064 2026-04-02,17:51:26.000,92,11149827,5565,0,1775152285,12993.26446333,29832.618067739997,53274.181590960005 2026-04-02,17:51:27.000,92,11149824,5165,0,1775152286,12991.73532095999,28449.95941476,53273.28723960001 2026-04-02,17:51:28.000,92,11149822,5285,0,1775152287,12990.111870250003,27989.376309690007,53272.24615872 2026-04-02,17:51:30.000,92,11149795,5645,0,1775152289,12987.403873629992,31216.17196023,53270.21989392001 2026-04-02,17:51:31.000,92,11149796,5285,0,1775152290,12986.218283069997,25225.045881929997,53269.22772288 2026-04-02,17:51:32.000,92,11149805,5684,0,1775152291,12985.113528230002,33060.08338563,53268.109783679996 2026-04-02,17:51:33.000,92,11149767,5605,0,1775152292,12984.31864364999,21538.470727139997,53267.02678008 2026-04-02,17:51:34.000,92,11149783,5645,0,1775152293,12983.752793610001,32600.332077900006,53265.89486664 2026-04-02,17:51:35.000,92,11149778,5285,0,1775152294,12983.30819715,35366.544623370006,53264.88173424001 2026-04-02,17:51:36.000,92,11149811,5445,0,1775152295,12983.045481059999,27993.211036409994,53263.784756400004 2026-04-02,17:51:37.000,92,11149778,5445,0,1775152296,12982.749083419993,28455.38724486,53262.77162400001 2026-04-02,17:51:38.000,92,11149835,5645,0,1775152297,12982.506576259992,30761.058980040005,53261.84932416 2026-04-02,17:51:39.000,92,11149804,5245,0,1775152298,12982.419004229996,26613.118266749996,53260.82221752 2026-04-02,17:51:41.000,92,11149830,5445,0,1775152300,12982.843391759998,27073.849403550004,53259.00556632 2026-04-02,17:51:42.000,92,11149824,5205,0,1775152301,12983.314933459995,27995.939049720007,53258.06929224 2026-04-02,17:51:43.000,92,11149716,5245,0,1775152302,12983.806684089992,27075.527096489997,53257.05615984 2026-04-02,17:51:44.000,92,11149814,5405,0,1775152303,12984.412951989994,31685.6369691,53256.24565392 2026-04-02,17:51:45.000,92,11149793,5765,0,1775152304,12985.113528230002,32147.192854110006,53255.4002124 2026-04-02,17:51:46.000,92,11149807,5645,0,1775152305,12985.86799495,27077.620688099996,53254.64560344001 2026-04-02,17:51:47.000,92,11149836,5165,0,1775152306,12986.555098569988,29843.558317500007,53253.7582392 2026-04-02,17:51:48.000,92,11149832,5005,0,1775152307,12987.444291489992,32609.587585589994,53252.91279768 2026-04-02,17:51:49.000,92,11149803,5805,0,1775152308,12988.373902269996,27078.600517169994,53252.2210728 2026-04-02,17:51:50.000,92,11149840,5205,0,1775152309,12989.32372198,26617.672004730004,53251.4524896 2026-04-02,17:51:52.000,92,11149806,5565,0,1775152311,12991.102107819992,27078.346748490003,53250.03410424 2026-04-02,17:51:53.000,92,11149814,5605,0,1775152312,12992.078872769991,31687.688265930003,53249.34936648 2026-04-02,17:51:54.000,92,11149830,5405,0,1775152313,12993.02195617,28922.335714319997,53248.65764160001 2026-04-02,17:51:55.000,92,11149856,5645,0,1775152314,12994.066084219994,28461.590479260005,53247.9589296 2026-04-02,17:51:56.000,92,11149673,5805,0,1775152315,12995.184311679994,27539.951977410004,53247.36502440001 2026-04-02,17:51:57.000,92,11149685,6084,0,1775152316,12996.147604010002,29844.791915249996,53246.75714496 2026-04-02,17:51:58.000,92,11149832,5405,0,1775152317,12997.023324310001,27079.312479300002,53246.212149599996 2026-04-02,17:51:59.000,92,11149839,5845,0,1775152318,12997.79799996,32149.082020949994,53245.5833088 2026-04-02,17:52:00.000,92,11149813,6005,0,1775152319,12998.417740479992,24313.156326869997,53245.10818464 2026-04-02,17:52:01.000,92,11149798,5565,0,1775152320,12999.09810779,28922.78685864,53244.535240799996 2026-04-02,17:52:03.000,92,11149790,5765,0,1775152322,13000.58009599,29845.792891710007,53243.48717280001 2026-04-02,17:52:04.000,92,11149809,5765,0,1775152323,13001.253726989999,28003.023425370004,53242.98410016001 2026-04-02,17:52:05.000,92,11149796,5684,0,1775152324,13002.149656219997,28464.945865140005,53242.52993736001 2026-04-02,17:52:06.000,92,11149818,5605,0,1775152325,13003.079267000001,28005.229803060007,53242.10372304 2026-04-02,17:52:07.000,92,11149857,5965,0,1775152326,13004.13013135999,30310.774653900007,53241.65654736 2026-04-02,17:52:08.000,92,11149795,5965,0,1775152327,13005.09342369,24318.88022043,53241.335139840005 2026-04-02,17:52:09.000,92,11149802,5205,0,1775152328,13006.016298159993,29390.299258500003,53240.95783536 2026-04-02,17:52:10.000,92,11149818,5445,0,1775152329,13007.020008350002,29391.187448879995,53240.59450512 2026-04-02,17:52:11.000,92,11149783,5925,0,1775152330,13008.205598909997,28931.161225079995,53240.398865760006 2026-04-02,17:52:12.000,92,11149841,5805,0,1775152331,13009.310353749992,30775.84805478,53240.11938096 2026-04-02,17:52:14.000,92,11149812,5645,0,1775152333,13011.721952729997,31698.579171780002,53239.72111512001 2026-04-02,17:52:15.000,92,11149817,5965,0,1775152334,13013.001851629997,21556.99584078,53239.62329544 2026-04-02,17:52:16.000,92,11149819,5845,0,1775152335,13014.227860049992,29393.6828409,53239.44861744 2026-04-02,17:52:17.000,92,11149840,5684,0,1775152336,13015.406714299992,28932.810721500005,53239.3997076 2026-04-02,17:52:18.000,92,11149793,5725,0,1775152337,13016.471051280001,33542.892397589996,53239.33682352001 2026-04-02,17:52:19.000,92,11149805,5725,0,1775152338,13017.555597189996,30316.31527008,53239.26695232001 2026-04-02,17:52:20.000,92,11149767,6005,0,1775152339,13018.43805379999,34004.850083009995,53239.29490080001 2026-04-02,17:52:21.000,92,11149860,5405,0,1775152340,13019.583226499999,29395.318239059998,53239.28791368 2026-04-02,17:52:22.000,92,11149807,6084,0,1775152341,13020.701453959999,27090.36551514,53239.36477200001 2026-04-02,17:52:23.000,92,11149798,5485,0,1775152342,13021.651273670002,36771.055579349995,53239.40669472 2026-04-02,17:52:25.000,92,11149803,6084,0,1775152344,13023.27472437999,29855.79560718,53239.609321200005 2026-04-02,17:52:26.000,92,11149810,5525,0,1775152345,13023.840574419992,30776.990013839997,53239.79098632 2026-04-02,17:52:27.000,92,11149815,6165,0,1775152346,13024.406424459994,31236.97394286,53239.90278024 2026-04-02,17:52:28.000,92,11149799,5805,0,1775152347,13025.046373910001,29852.785628669997,53240.10540672001 2026-04-02,17:52:29.000,92,11149787,6005,0,1775152348,13025.726741219994,28007.760440729995,53240.19623928 2026-04-02,17:52:30.000,92,11149782,5485,0,1775152349,13026.386899600002,29850.6779388,53240.39187864001 2026-04-02,17:52:31.000,92,11149851,5845,0,1775152350,13026.95948595,28467.39896238,53240.57354376 2026-04-02,17:52:32.000,92,11149814,5405,0,1775152351,13027.565753850002,36764.51398670999,53240.783157360005 2026-04-02,17:52:33.000,92,11149812,5525,0,1775152352,13028.084449719994,26162.34050151,53240.96482248 2026-04-02,17:52:34.000,92,11149792,5325,0,1775152353,13028.616618209991,29388.685007730004,53241.13950048001 2026-04-02,17:52:36.000,92,11149863,6084,0,1775152355,13029.606855779995,30309.90761091,53241.53776632 2026-04-02,17:52:37.000,92,11149813,5965,0,1775152356,13030.179442129993,28465.48159902,53241.838212480005 2026-04-02,17:52:38.000,92,11149817,5845,0,1775152357,13030.994535639991,33074.05476129,53242.04083896 2026-04-02,17:52:39.000,92,11149826,5525,0,1775152358,13031.614276159999,30307.193695859998,53242.25045256 2026-04-02,17:52:40.000,92,11149787,6165,0,1775152359,13032.193598819991,31688.653996740002,53242.557885840004 2026-04-02,17:52:41.000,92,11149835,6005,0,1775152360,13032.712294689998,30304.94502339,53242.87230624 2026-04-02,17:52:42.000,92,11149818,5365,0,1775152361,13033.103000669995,30765.140426309998,53243.179739520005 2026-04-02,17:52:43.000,92,11149744,5605,0,1775152362,13033.561069750001,27077.197740300006,53243.50114704 2026-04-02,17:52:44.000,92,11149793,6005,0,1775152363,13033.823785840003,33529.28052756,53243.78761896 2026-04-02,17:52:45.000,92,11149801,6084,0,1775152364,13034.133656099999,31223.658136290003,53244.12998784001 2026-04-02,17:52:47.000,92,11149813,6005,0,1775152366,13034.840968650002,32142.688460039994,53244.79376424 2026-04-02,17:52:48.000,92,11149823,5884,0,1775152367,13034.915068059992,35368.18707066,53245.15010736 2026-04-02,17:52:49.000,92,11149782,5565,0,1775152368,13034.854441269992,28915.26543693,53245.49247624 2026-04-02,17:52:50.000,92,11149810,5485,0,1775152369,13034.706242449996,28914.884783910005,53245.82087088 2026-04-02,17:52:51.000,92,11149825,5965,0,1775152370,13034.524362079996,28453.18086717,53246.149265520005 2026-04-02,17:52:52.000,92,11149774,5565,0,1775152371,13034.19428289,27991.293673050008,53246.56849272 2026-04-02,17:52:53.000,92,11149798,5645,0,1775152372,13033.884412629988,26607.373225799995,53246.92483584 2026-04-02,17:52:54.000,92,11149820,5765,0,1775152373,13033.23099055999,32136.760141709994,53247.28816608 2026-04-02,17:52:55.000,92,11149817,6005,0,1775152374,13032.476523839992,34440.19730268,53247.59559936 2026-04-02,17:52:56.000,92,11149823,5805,0,1775152375,13031.99150951999,23839.66626477,53247.98687808001 2026-04-02,17:52:58.000,92,11149791,5725,0,1775152377,13031.216833869992,26143.392440070005,53248.70655144001 2026-04-02,17:52:59.000,92,11149844,5605,0,1775152378,13030.77223740999,28447.788282719994,53249.1816756 2026-04-02,17:53:00.000,92,11149873,5925,0,1775152379,13030.307432019988,28908.55466517,53249.55898008 2026-04-02,17:53:01.000,92,11149824,5525,0,1775152380,13029.714636739991,28447.675496640004,53250.0900012 2026-04-02,17:53:02.000,92,11149839,5565,0,1775152381,13029.229622419989,23839.081186979995,53250.558138240005 2026-04-02,17:53:03.000,92,11149803,5725,0,1775152382,13028.785025960002,31672.934436840005,53250.991339680004 2026-04-02,17:53:04.000,92,11149831,5645,0,1775152383,13028.27306639999,33976.984872119996,53251.48742520001 2026-04-02,17:53:05.000,92,11149857,5525,0,1775152384,13027.720688979993,32133.355411919998,53252.03940768001 2026-04-02,17:53:06.000,92,11149799,5565,0,1775152385,13027.28282883,30289.845786930004,53252.48658336 2026-04-02,17:53:07.000,92,11149825,5645,0,1775152386,13026.716978789998,27064.008818069997,53252.96170752 2026-04-02,17:53:09.000,92,11149795,5845,0,1775152388,13025.423607269993,26143.244408340004,53254.06567248 2026-04-02,17:53:10.000,92,11149834,5245,0,1775152389,13024.66240424,26604.046036440006,53254.58970648 2026-04-02,17:53:11.000,92,11149794,4965,0,1775152390,13023.961827999992,28908.188110410003,53255.148676079996 2026-04-02,17:53:12.000,92,11149832,5325,0,1775152391,13023.059162459998,35360.21450463,53255.70065856001 2026-04-02,17:53:13.000,92,11149786,5165,0,1775152392,13022.33837728999,26604.398492940003,53256.23167968001 2026-04-02,17:53:14.000,92,11149767,5485,0,1775152393,13021.765790939993,32596.278828149996,53256.73475232001 2026-04-02,17:53:15.000,92,11149798,5125,0,1775152394,13021.395293889997,31675.22540409,53257.27276056 2026-04-02,17:53:16.000,92,11149857,5525,0,1775152395,13021.152786729996,25223.657203320006,53257.768846080005 2026-04-02,17:53:17.000,92,11149674,5245,0,1775152396,13020.87659801999,31215.960486330005,53258.26493160001 2026-04-02,17:53:18.000,92,11149840,5125,0,1775152397,13020.607145619993,27529.075169820004,53258.80293984 2026-04-02,17:53:20.000,92,11149811,5925,0,1775152399,13019.549544949994,25684.620961409993,53259.85799496 2026-04-02,17:53:21.000,92,11149795,5925,0,1775152400,13019.226202069993,30292.355277209994,53260.31914488 2026-04-02,17:53:22.000,92,11149726,5245,0,1775152401,13018.916331809996,26605.653238080005,53260.850166 2026-04-02,17:53:23.000,92,11149828,5325,0,1775152402,13018.64687941,29371.351197059994,53261.34625152 2026-04-02,17:53:24.000,92,11149754,5205,0,1775152403,13018.330272839994,24763.37016171,53261.793427200006 2026-04-02,17:53:25.000,92,11149745,5565,0,1775152404,13017.912621620002,30294.06116667,53262.21964152001 2026-04-02,17:53:26.000,92,11149818,5005,0,1775152405,13017.50170670999,32598.16094586,53262.596946 2026-04-02,17:53:27.000,92,11149794,5205,0,1775152406,13017.077319179989,32136.8517804,53262.98822472001 2026-04-02,17:53:28.000,92,11149777,5845,0,1775152407,13016.814603090002,30292.905109350002,53263.21181256 2026-04-02,17:53:29.000,92,11149803,5645,0,1775152408,13016.713558440002,30292.094459400003,53263.470336000006 2026-04-02,17:53:31.000,92,11149793,4925,0,1775152410,13016.316116149996,27525.43781874,53264.00135712 2026-04-02,17:53:32.000,92,11149764,4565,0,1775152411,13015.669430389993,27064.61504325,53264.22494496 2026-04-02,17:53:33.000,92,11149750,4565,0,1775152412,13015.292197030001,31672.772306850005,53264.343726 2026-04-02,17:53:34.000,92,11149787,6165,0,1775152413,13014.652247579994,26142.567691860007,53264.43455856 2026-04-02,17:53:35.000,92,11149801,5725,0,1775152414,13013.958407649996,25221.387383459994,53264.60923656 2026-04-02,17:53:36.000,92,11149808,4245,0,1775152415,13013.857362999996,26604.151773389996,53264.72103048 2026-04-02,17:53:37.000,92,11149740,5525,0,1775152416,13013.90451716999,29368.609085489996,53264.811863040006 2026-04-02,17:53:38.000,92,11149817,6005,0,1775152417,13013.924726099991,28906.735989630004,53264.91666984 2026-04-02,17:53:39.000,92,11149764,4525,0,1775152418,13013.796736209995,32592.8600001,53265.02147664001 2026-04-02,17:53:40.000,92,11149814,4285,0,1775152419,13013.554229049994,27522.843738900003,53265.1123092 2026-04-02,17:53:42.000,92,11149808,4765,0,1775152421,13013.392557609994,31669.93855659,53265.07038648001 2026-04-02,17:53:43.000,92,11149833,5965,0,1775152422,13013.325194509998,35356.943708310006,53265.1123092 2026-04-02,17:53:44.000,92,11149805,5845,0,1775152423,13013.197204620003,27984.075363929995,53265.08436072 2026-04-02,17:53:45.000,92,11149795,5725,0,1775152424,13012.880598049996,29827.64138196,53265.042438 2026-04-02,17:53:46.000,92,11149783,4845,0,1775152425,13012.900806979997,31671.475266930007,53265.03545088 2026-04-02,17:53:47.000,92,11149801,4805,0,1775152426,13013.022060559997,29828.219410620004,53264.96557968 2026-04-02,17:53:48.000,92,11149808,5365,0,1775152427,13013.264567719998,30289.697755200003,53264.958592560004 2026-04-02,17:53:49.000,92,11149816,5445,0,1775152428,13013.66201000999,31212.513461759998,53264.92365696001 2026-04-02,17:53:50.000,92,11149787,5005,0,1775152429,13014.376058870002,27986.944359839996,53264.94461832 2026-04-02,17:53:51.000,92,11149785,4885,0,1775152430,13015.298933339996,30751.873963649996,53265.03545088 2026-04-02,17:53:53.000,92,11149804,4885,0,1775152432,13016.504732829992,23378.462836260005,53265.147244800006 2026-04-02,17:53:54.000,92,11149801,5044,0,1775152433,13016.942592979998,31213.084441290004,53265.22410312 2026-04-02,17:53:55.000,92,11149783,6005,0,1775152434,13017.804840659992,33517.39569438,53265.27301296 2026-04-02,17:53:56.000,92,11149820,4885,0,1775152435,13018.68056095999,36743.747249730004,53265.412755360005 2026-04-02,17:53:57.000,92,11149840,5485,0,1775152436,13019.69774376999,27066.419620529996,53265.45467808001 2026-04-02,17:53:58.000,92,11149810,4325,0,1775152437,13020.741871819999,30292.538554590006,53265.66429168 2026-04-02,17:53:59.000,92,11149826,4925,0,1775152438,13021.927462379994,30753.488214419995,53265.73416288 2026-04-02,17:54:00.000,92,11149810,4925,0,1775152439,13023.328614859995,28448.68352223,53265.85993104001 2026-04-02,17:54:01.000,92,11149803,6405,0,1775152440,13024.406424459994,31213.28181693,53266.02762192001 2026-04-02,17:54:02.000,92,11149835,6124,0,1775152441,13025.369716789988,27065.277661469998,53266.12544160001 2026-04-02,17:54:04.000,92,11149791,6284,0,1775152443,13027.727425290002,33056.636361059995,53266.418900640005 2026-04-02,17:54:05.000,92,11149815,5965,0,1775152444,13028.778289649992,28908.86482689,53266.52370744 2026-04-02,17:54:06.000,92,11149795,5525,0,1775152445,13030.152496889998,25221.916068210005,53266.6844112 2026-04-02,17:54:07.000,92,11149744,5605,0,1775152446,13031.519967819993,33056.17111847999,53266.86607632001 2026-04-02,17:54:08.000,92,11149832,5684,0,1775152447,13032.1801262,28908.68859864,53267.03376720001 2026-04-02,17:54:09.000,92,11149799,5845,0,1775152448,13032.880702439994,30291.615118560003,53267.11761264 2026-04-02,17:54:10.000,92,11149807,6165,0,1775152449,13033.884412629988,29369.934321930006,53267.28530352 2026-04-02,17:54:11.000,92,11149741,6284,0,1775152450,13034.679297210001,29831.172996089997,53267.39011032 2026-04-02,17:54:12.000,92,11149813,6045,0,1775152451,13035.48765440999,31674.661473689994,53267.50190424 2026-04-02,17:54:13.000,92,11149795,6045,0,1775152452,13036.504837219989,30753.227396610004,53267.55081408 2026-04-02,17:54:15.000,92,11149769,6165,0,1775152454,13038.518993910002,26606.273561520007,53267.79536328 2026-04-02,17:54:16.000,92,11149792,5205,0,1775152455,13039.630485059992,24301.91296452,53267.89318296 2026-04-02,17:54:17.000,92,11149768,5884,0,1775152456,13040.843020859997,31214.88901857,53267.99100264001 2026-04-02,17:54:18.000,92,11149793,6084,0,1775152457,13041.981457249996,30293.356253670005,53268.22856472 2026-04-02,17:54:19.000,92,11149796,5645,0,1775152458,13042.83023231,27067.610923500004,53268.41721696 2026-04-02,17:54:20.000,92,11149809,5965,0,1775152459,13043.833942499994,27528.701565929994,53268.62683056 2026-04-02,17:54:21.000,92,11149816,5845,0,1775152460,13044.723135419998,26145.68340732,53268.87137976 2026-04-02,17:54:22.000,92,11149799,6284,0,1775152461,13045.34287593999,31676.289822720006,53269.08099336 2026-04-02,17:54:23.000,92,11149778,5684,0,1775152462,13046.164705759998,26145.85258644,53269.388426640005 2026-04-02,17:54:24.000,92,11149742,5565,0,1775152463,13047.431132039994,26606.590772370007,53269.63297584 2026-04-02,17:54:26.000,92,11149786,6005,0,1775152465,13049.755158989989,27528.095340750006,53270.24784240001 2026-04-02,17:54:27.000,92,11149764,5765,0,1775152466,13050.731923940002,29371.210214460007,53270.5971984 2026-04-02,17:54:28.000,92,11149821,6005,0,1775152467,13051.648062100001,27527.50321383,53270.897644560006 2026-04-02,17:54:29.000,92,11149820,5845,0,1775152468,13052.57767287999,28910.401537230005,53271.233026320006 2026-04-02,17:54:30.000,92,11149850,5725,0,1775152469,13053.338875909998,29371.640211389997,53271.568408080006 2026-04-02,17:54:31.000,92,11149793,6485,0,1775152470,13054.187650970001,25685.149646160004,53271.89680272001 2026-04-02,17:54:32.000,92,11149782,5645,0,1775152471,13054.86128197,28911.783166709996,53272.21122312001 2026-04-02,17:54:33.000,92,11149824,4805,0,1775152472,13056.04013622,30755.595904290007,53272.56756624001 2026-04-02,17:54:34.000,92,11149798,4765,0,1775152473,13057.346980359995,33520.78632591,53272.909935120006 2026-04-02,17:54:35.000,92,11149888,4765,0,1775152474,13058.404581029994,26607.422569710005,53273.252304 2026-04-02,17:54:37.000,92,11149802,5285,0,1775152476,13059.87983292,26607.47896275,53273.97197736 2026-04-02,17:54:38.000,92,11149809,6324,0,1775152477,13060.182966870001,31677.33309396,53274.34229472001 2026-04-02,17:54:39.000,92,11149828,5765,0,1775152478,13060.385056170002,30295.104437910006,53274.684663600005 2026-04-02,17:54:40.000,92,11149793,5125,0,1775152479,13060.843125249994,28452.722673719996,53275.05498096 2026-04-02,17:54:41.000,92,11149829,5884,0,1775152480,13061.334875879991,31679.779142069994,53275.33446576 2026-04-02,17:54:42.000,92,11149816,4845,0,1775152481,13061.732318169998,27532.578587430005,53275.55106648 2026-04-02,17:54:43.000,92,11149856,5965,0,1775152482,13062.035452119999,30759.733743599994,53275.78164144001 2026-04-02,17:54:44.000,92,11149786,5925,0,1775152483,13062.29816821,30760.45275486,53276.10304896 2026-04-02,17:54:45.000,92,11149811,5325,0,1775152484,13062.486784889996,28917.225095069996,53276.25676560001 2026-04-02,17:54:46.000,92,11149788,5005,0,1775152485,13062.682137880001,29839.00457952,53276.48734056 2026-04-02,17:54:48.000,92,11149818,4765,0,1775152487,13062.904436110002,26151.879592590005,53276.75285112 2026-04-02,17:54:49.000,92,11149802,4725,0,1775152488,13062.998744449993,31682.824366229994,53276.90656776001 2026-04-02,17:54:50.000,92,11149777,5445,0,1775152489,13063.106525409989,30300.638004959997,53277.032335920005 2026-04-02,17:54:51.000,92,11149815,5325,0,1775152490,13063.35576888,26614.006457130003,53277.18605256 2026-04-02,17:54:52.000,92,11149785,5125,0,1775152491,13063.834046889991,26154.071872019995,53277.3048336 2026-04-02,17:54:53.000,92,11149788,5565,0,1775152492,13064.601986229995,33068.73266814,53277.50746008001 2026-04-02,17:54:54.000,92,11149803,5405,0,1775152493,13064.783866599995,31225.582548780003,53277.66816384 2026-04-02,17:54:55.000,92,11149765,5325,0,1775152494,13064.723239809995,30765.45058803,53277.85681608 2026-04-02,17:54:56.000,92,11149802,5884,0,1775152495,13064.985955899996,32149.258249200007,53277.989571360005 2026-04-02,17:54:57.000,92,11149806,5445,0,1775152496,13065.322771400002,26157.977090040004,53278.108352400006 2026-04-02,17:54:59.000,92,11149832,6205,0,1775152498,13065.72694999999,22932.28110378,53278.56950232 2026-04-02,17:55:00.000,92,11149820,5125,0,1775152499,13065.780840479994,32151.034629960006,53278.723218959996 2026-04-02,17:55:01.000,92,11149764,5445,0,1775152500,13066.292800039992,33533.658037290006,53278.9118712 2026-04-02,17:55:02.000,92,11149795,4925,0,1775152501,13066.872122699999,31689.993331439997,53279.17738176 2026-04-02,17:55:03.000,92,11149786,5125,0,1775152502,13067.350400709991,32151.40118472,53279.40096960001 2026-04-02,17:55:04.000,92,11149813,5044,0,1775152503,13067.835415029993,32151.90872208,53279.561673359996 2026-04-02,17:55:05.000,92,11149821,5044,0,1775152504,13068.091394809999,30308.9418801,53279.764299840004 2026-04-02,17:55:06.000,92,11149804,5285,0,1775152505,13068.158757909994,28927.058631420005,53279.89705512 2026-04-02,17:55:07.000,92,11149805,4885,0,1775152506,13068.29348411,28927.707151380004,53280.120642960006 2026-04-02,17:55:08.000,92,11149844,4565,0,1775152507,13068.158757909994,29389.107955529995,53280.21147552001 2026-04-02,17:55:10.000,92,11149832,5605,0,1775152509,13067.552490009992,33077.05769067,53280.49794744001 2026-04-02,17:55:11.000,92,11149778,4525,0,1775152510,13067.10789354999,34459.582410179995,53280.672625440006 2026-04-02,17:55:12.000,92,11149849,5125,0,1775152511,13066.710451259998,30310.584327389995,53280.74249664001 2026-04-02,17:55:13.000,92,11149797,5805,0,1775152512,13066.407317309997,30771.18153072,53280.83332920001 2026-04-02,17:55:14.000,92,11149804,5445,0,1775152513,13066.043556569995,29387.958947339997,53280.84730344 2026-04-02,17:55:15.000,92,11149824,4605,0,1775152514,13065.646114279989,31692.869376479997,53280.81236784001 2026-04-02,17:55:16.000,92,11149784,5245,0,1775152515,13065.457497599993,25701.221662559998,53280.84730344 2026-04-02,17:55:17.000,92,11149847,4925,0,1775152516,13065.140891030002,26163.193446239995,53280.78441936001 2026-04-02,17:55:18.000,92,11149835,4765,0,1775152517,13064.972483279991,31696.50672756,53280.791406480006 2026-04-02,17:55:19.000,92,11149785,5965,0,1775152518,13064.925329109996,33541.72224201,53280.7285224 2026-04-02,17:55:21.000,92,11149833,5805,0,1775152520,13065.201517820002,30777.074603400004,53280.78441936001 2026-04-02,17:55:22.000,92,11149829,4965,0,1775152521,13065.598960109994,30777.328372079995,53280.7983936 2026-04-02,17:55:23.000,92,11149869,5925,0,1775152522,13065.720213689994,28472.488434240004,53280.85429056 2026-04-02,17:55:24.000,92,11149844,4645,0,1775152523,13065.639377969994,26628.555861450004,53280.91717464 2026-04-02,17:55:25.000,92,11149839,5925,0,1775152524,13065.572014869998,31699.622443019995,53280.96608448 2026-04-02,17:55:26.000,92,11149833,5125,0,1775152525,13065.538333319993,28934.15710533,53281.03595568 2026-04-02,17:55:27.000,92,11149830,5445,0,1775152526,13065.592223799998,31239.53982618,53280.9730716 2026-04-02,17:55:28.000,92,11149726,5445,0,1775152527,13065.86841250999,30779.02721241,53281.09883976001 2026-04-02,17:55:29.000,92,11149794,4365,0,1775152528,13066.245645869996,32162.369630999994,53281.07787840001 2026-04-02,17:55:30.000,92,11149864,4405,0,1775152529,13066.333217899992,30779.605241070007,53281.23159504 2026-04-02,17:55:32.000,92,11149818,4605,0,1775152531,13065.76736785999,28474.589074980002,53281.41326016001 2026-04-02,17:55:33.000,92,11149802,4285,0,1775152532,13065.75389524,29857.06445058,53281.46915712 2026-04-02,17:55:34.000,92,11149885,5805,0,1775152533,13065.504651769988,32622.543886529995,53281.4971056 2026-04-02,17:55:35.000,92,11149844,5245,0,1775152534,13065.134154719992,32161.0302963,53281.636848 2026-04-02,17:55:36.000,92,11149824,5245,0,1775152535,13064.65587671,29394.733161270007,53281.68575784 2026-04-02,17:55:37.000,92,11149786,5445,0,1775152536,13064.103499290002,30316.230680520006,53281.73466768 2026-04-02,17:55:38.000,92,11149809,4925,0,1775152537,13063.55785818,30315.631504470002,53281.776590400004 2026-04-02,17:55:39.000,92,11149773,4965,0,1775152538,13063.099789099993,34925.106955380004,53281.85344872 2026-04-02,17:55:40.000,92,11149763,5085,0,1775152539,13062.655192639992,28932.38072457,53281.83248736 2026-04-02,17:55:41.000,92,11149806,5445,0,1775152540,13062.21733249,29853.828899910004,53281.92331992 2026-04-02,17:55:43.000,92,11149803,5965,0,1775152542,13061.11931396,24321.375612450007,53281.97222976 2026-04-02,17:55:44.000,92,11149864,4165,0,1775152543,13060.809443699989,30774.09282141,53282.00716536001 2026-04-02,17:55:45.000,92,11149843,4845,0,1775152544,13060.674717499998,30773.465448839997,53281.98620400001 2026-04-02,17:55:46.000,92,11149800,4685,0,1775152545,13060.358110929992,30773.239876680003,53281.97921688 2026-04-02,17:55:47.000,92,11149804,5405,0,1775152546,13060.06171329,33999.50684247,53282.04210096 2026-04-02,17:55:48.000,92,11149803,5925,0,1775152547,13059.81246981999,25240.814785740004,53282.014152480006 2026-04-02,17:55:49.000,92,11149796,5405,0,1775152548,13059.334191809998,28467.208635870003,53282.03511384001 2026-04-02,17:55:50.000,92,11149870,5485,0,1775152549,13058.808759629996,29389.05861162,53281.95825552001 2026-04-02,17:55:51.000,92,11149855,5925,0,1775152550,13058.007138740002,32154.587391480003,53281.98620400001 2026-04-02,17:55:52.000,92,11149868,4485,0,1775152551,13057.151627369989,31693.355766449997,53282.00017824 2026-04-02,17:55:54.000,92,11149799,6245,0,1775152553,13055.373241529996,30309.40712268,53281.80453888 2026-04-02,17:55:55.000,92,11149821,6284,0,1775152554,13054.706346839994,28464.86127558,53281.71370632 2026-04-02,17:55:56.000,92,11149805,6124,0,1775152555,13054.02597953,28464.19865736,53281.64383512 2026-04-02,17:55:57.000,92,11149806,5765,0,1775152556,13053.446656869994,33994.31163366001,53281.53902832 2026-04-02,17:55:58.000,92,11149852,4765,0,1775152557,13052.867334210001,27540.452465640003,53281.441208640004 2026-04-02,17:55:59.000,92,11149780,4925,0,1775152558,13052.186966899993,28000.65491769,53281.26653064001 2026-04-02,17:56:00.000,92,11149805,6284,0,1775152559,13051.573962689996,27539.20476963,53281.175698080006 2026-04-02,17:56:01.000,92,11149845,5325,0,1775152560,13051.048530509994,32148.081044489998,53280.9730716 2026-04-02,17:56:02.000,92,11149838,5805,0,1775152561,13050.691506080002,32608.466773919994,53280.80538072 2026-04-02,17:56:03.000,92,11149801,5325,0,1775152562,13050.132392349995,29842.500948,53280.721535280005 2026-04-02,17:56:05.000,92,11149790,5725,0,1775152564,13048.616722599989,28458.263289900002,53280.435063360004 2026-04-02,17:56:06.000,92,11149786,4765,0,1775152565,13048.003718389991,27996.84133836,53280.30230808 2026-04-02,17:56:07.000,92,11149835,5125,0,1775152566,13047.458077279989,27074.970215220004,53280.169552800005 2026-04-02,17:56:08.000,92,11149786,6005,0,1775152567,13046.62951115,31223.312728920006,53280.0298104 2026-04-02,17:56:09.000,92,11149806,5684,0,1775152568,13045.733581920002,29379.60572829,53279.931990720004 2026-04-02,17:56:10.000,92,11149799,5325,0,1775152569,13045.006060439999,26613.978260610005,53279.7503256 2026-04-02,17:56:11.000,92,11149798,4845,0,1775152570,13044.568200289992,26613.668098890004,53279.58962184001 2026-04-02,17:56:12.000,92,11149775,5245,0,1775152571,13044.25159372,29378.372130539996,53279.40096960001 2026-04-02,17:56:13.000,92,11149750,4765,0,1775152572,13044.056240729995,25690.64091843,53279.261227200004 2026-04-02,17:56:14.000,92,11149678,4765,0,1775152573,13043.584699029998,28456.310680890005,53279.03763936001 2026-04-02,17:56:16.000,92,11149795,6324,0,1775152575,13042.466471569998,30300.038828909994,53278.590463680004 2026-04-02,17:56:17.000,92,11149658,5884,0,1775152576,13042.291327509993,31682.77502232,53278.39482432001 2026-04-02,17:56:18.000,92,11149705,6084,0,1775152577,13042.089238209992,31222.135524209996,53278.19219784 2026-04-02,17:56:19.000,92,11149797,6245,0,1775152578,13041.967984629991,28457.17067475,53277.940661520006 2026-04-02,17:56:20.000,92,11149757,5285,0,1775152579,13041.779367949996,27535.553320289997,53277.73803504 2026-04-02,17:56:21.000,92,11149756,4925,0,1775152580,13041.46276137999,28918.12738371,53277.52842144001 2026-04-02,17:56:22.000,92,11149722,5645,0,1775152581,13041.280881009989,32605.04089674,53277.33278208 2026-04-02,17:56:23.000,92,11149835,5325,0,1775152582,13040.930592889992,30760.579639200005,53277.15810408 2026-04-02,17:56:24.000,92,11149795,5205,0,1775152583,13040.708294659991,24768.107177070007,53276.8506708 2026-04-02,17:56:25.000,92,11149809,6045,0,1775152584,13040.42536963999,27994.148570699996,53276.6061216 2026-04-02,17:56:27.000,92,11149760,4965,0,1775152586,13040.162653549989,30298.967361150004,53276.05413912 2026-04-02,17:56:28.000,92,11149788,5765,0,1775152587,13039.960564249988,30299.066048969995,53275.79561568 2026-04-02,17:56:29.000,92,11149814,4885,0,1775152588,13039.825838049997,31220.732747340007,53275.41132408 2026-04-02,17:56:30.000,92,11149805,5125,0,1775152589,13039.704584469997,33063.833522789995,53275.05498096 2026-04-02,17:56:31.000,92,11149763,5245,0,1775152590,13039.657430300002,30297.649173840007,53274.69165072 2026-04-02,17:56:32.000,92,11149748,4885,0,1775152591,13039.724793399997,30296.93016258,53274.28639776 2026-04-02,17:56:33.000,92,11149855,6245,0,1775152592,13039.933619009993,28452.6944772,53273.88813192001 2026-04-02,17:56:34.000,92,11149760,4765,0,1775152593,13040.095290449994,30295.34410833,53273.54576304 2026-04-02,17:56:35.000,92,11149743,6405,0,1775152594,13040.27043451,27529.871721510004,53273.1125616 2026-04-02,17:56:36.000,92,11149751,5165,0,1775152595,13040.58704107999,26608.296661829998,53272.72827 2026-04-02,17:56:38.000,92,11149807,5365,0,1775152597,13041.476233999994,29373.02889,53271.93173832 2026-04-02,17:56:39.000,92,11149766,4845,0,1775152598,13042.136392380002,30294.53345838,53271.547446720004 2026-04-02,17:56:40.000,92,11149759,6284,0,1775152599,13042.695506109994,25224.799162380004,53271.10027104 2026-04-02,17:56:41.000,92,11149832,5645,0,1775152600,13043.07273947,30293.779201469995,53270.60418552001 2026-04-02,17:56:42.000,92,11149833,5085,0,1775152601,13043.295037700002,25223.375238120003,53270.1430356 2026-04-02,17:56:43.000,92,11149797,5845,0,1775152602,13043.476918070002,26604.976521599994,53269.758744 2026-04-02,17:56:44.000,92,11149848,5645,0,1775152603,13043.98214131999,29830.305953100004,53269.43034936001 2026-04-02,17:56:45.000,92,11149803,6205,0,1775152604,13044.649036009992,28446.942387119998,53268.9901608 2026-04-02,17:56:46.000,92,11149801,6284,0,1775152605,13045.26877653,29829.37546794,53268.55695936 2026-04-02,17:56:47.000,92,11149834,5645,0,1775152606,13045.773999780002,31212.555756539994,53268.15869352001 2026-04-02,17:56:49.000,92,11149771,5925,0,1775152608,13046.818127829996,31673.498367239998,53267.494917120006 2026-04-02,17:56:50.000,92,11149809,5645,0,1775152609,13047.282933219998,27986.993703750006,53267.306264880004 2026-04-02,17:56:51.000,92,11149808,4365,0,1775152610,13047.815101709995,31213.12673607,53267.0687028 2026-04-02,17:56:52.000,92,11149815,5044,0,1775152611,13048.313588650002,27065.348152770006,53266.86607632001 2026-04-02,17:56:53.000,92,11149826,4525,0,1775152612,13048.87943868999,29830.461033960004,53266.67043696 2026-04-02,17:56:54.000,92,11149802,5565,0,1775152613,13049.593487550002,33517.022090490005,53266.55864304001 2026-04-02,17:56:55.000,92,11149770,5445,0,1775152614,13050.273854859995,29829.84775965,53266.39095216001 2026-04-02,17:56:56.000,92,11149836,4725,0,1775152615,13050.826232279993,29368.89105069,53266.30710672 2026-04-02,17:56:57.000,92,11149801,5765,0,1775152616,13051.493126969996,33055.508500259995,53266.21627416 2026-04-02,17:56:58.000,92,11149780,5405,0,1775152617,13052.058977009998,32594.31917001,53266.18133856 2026-04-02,17:57:00.000,92,11149788,4605,0,1775152619,13052.752816939996,25680.5536134,53266.11845448 2026-04-02,17:57:01.000,92,11149834,4685,0,1775152620,13053.264776499993,30749.632340309996,53266.01364768 2026-04-02,17:57:02.000,92,11149799,5405,0,1775152621,13053.73631819999,32131.952635049995,53265.92980224001 2026-04-02,17:57:03.000,92,11149809,5725,0,1775152622,13054.127024180001,29366.776311690002,53265.92281512 2026-04-02,17:57:04.000,92,11149856,4645,0,1775152623,13054.544675399993,32131.818701580007,53265.81102120001 2026-04-02,17:57:05.000,92,11149778,5445,0,1775152624,13054.760237319999,29827.556792400006,53265.72018864001 2026-04-02,17:57:06.000,92,11149803,5725,0,1775152625,13054.79391886999,27984.34323087,53265.72018864001 2026-04-02,17:57:07.000,92,11149798,5405,0,1775152626,13055.049898649995,31210.539705360003,53265.60839472 2026-04-02,17:57:08.000,92,11149805,4805,0,1775152627,13055.326087360001,24758.604949829998,53265.54551064 2026-04-02,17:57:09.000,92,11149776,4445,0,1775152628,13055.669639170002,32593.149014430004,53265.45467808001 2026-04-02,17:57:11.000,92,11149753,5125,0,1775152630,13056.457787439991,28445.137809840002,53265.363845520005 2026-04-02,17:57:12.000,92,11149776,4405,0,1775152631,13056.774394009997,28444.67961639,53265.293974320004 2026-04-02,17:57:13.000,92,11149748,4285,0,1775152632,13057.091000579989,28444.327159890003,53265.34288416 2026-04-02,17:57:14.000,92,11149816,5525,0,1775152633,13057.346980359995,31669.875114420007,53265.30096144 2026-04-02,17:57:15.000,92,11149782,4325,0,1775152634,13057.68379586,27521.976695909994,53265.26602584001 2026-04-02,17:57:16.000,92,11149794,4325,0,1775152635,13057.811785749996,29365.303043520005,53265.32890992 2026-04-02,17:57:17.000,92,11149794,4605,0,1775152636,13058.135128629998,31669.832819639996,53265.363845520005 2026-04-02,17:57:18.000,92,11149819,4925,0,1775152637,13058.546043539995,31209.066437190006,53265.33589704001 2026-04-02,17:57:19.000,92,11149822,4445,0,1775152638,13058.83570486999,27061.612113869996,53265.32890992 2026-04-02,17:57:20.000,92,11149823,4965,0,1775152639,13059.071475719997,26140.340166780006,53265.25903872001 2026-04-02,17:57:22.000,92,11149764,5085,0,1775152641,13059.415027529998,27983.892086549997,53265.37083264 2026-04-02,17:57:23.000,92,11149814,4605,0,1775152642,13059.65079837999,26140.495247640007,53265.43371672001 2026-04-02,17:57:24.000,92,11149834,4845,0,1775152643,13060.068449599996,27984.075363929995,53265.566472 2026-04-02,17:57:25.000,92,11149802,4605,0,1775152644,13060.378319859992,28906.066322280007,53265.650317440006 2026-04-02,17:57:26.000,92,11149805,5405,0,1775152645,13060.782498459994,24758.393475930003,53265.80403408 2026-04-02,17:57:27.000,92,11149786,5765,0,1775152646,13061.287721709996,30749.145950339996,53265.915828000005 2026-04-02,17:57:28.000,92,11149779,5405,0,1775152647,13061.584119350002,29827.429908060003,53266.090506 2026-04-02,17:57:29.000,92,11149788,4525,0,1775152648,13061.887253299989,24758.27364072,53266.04159616 2026-04-02,17:57:30.000,92,11149780,4685,0,1775152649,13062.19038724999,28445.130760710003,53266.30710672 2026-04-02,17:57:31.000,92,11149817,5205,0,1775152650,13062.43963072,29366.987785589998,53266.35601656 2026-04-02,17:57:33.000,92,11149773,5325,0,1775152652,13063.018953379993,28445.081416800007,53266.656462720006 2026-04-02,17:57:34.000,92,11149805,5525,0,1775152653,13063.30861470999,22914.538443569996,53266.754282400005 2026-04-02,17:57:35.000,92,11149797,4965,0,1775152654,13063.49049507999,32591.42197758,53266.8590892 2026-04-02,17:57:36.000,92,11149806,4925,0,1775152655,13063.382714119994,28443.57290298,53267.00581872 2026-04-02,17:57:37.000,92,11149767,5245,0,1775152656,13063.180624819994,32129.844945179997,53267.11761264 2026-04-02,17:57:38.000,92,11149811,5285,0,1775152657,13062.924645040002,30747.33432393,53267.33421336 2026-04-02,17:57:39.000,92,11149797,6045,0,1775152658,13062.682137880001,28904.156008050006,53267.39011032 2026-04-02,17:57:40.000,92,11149695,6284,0,1775152659,13062.621511090001,29826.266801610007,53267.52985272 2026-04-02,17:57:41.000,92,11149776,5725,0,1775152660,13062.736028359992,27522.611117609995,53267.65562088001 2026-04-02,17:57:42.000,92,11149785,5325,0,1775152661,13062.951590279998,29366.268774330005,53267.72549208 2026-04-02,17:57:44.000,92,11149833,6365,0,1775152663,13063.227778989989,28445.01797463,53267.92113144001 2026-04-02,17:57:45.000,92,11149818,5684,0,1775152664,13063.33555995,30288.59104179,53267.997989760006 2026-04-02,17:57:46.000,92,11149803,5245,0,1775152665,13063.51744032,29828.057280630004,53268.06786096001 2026-04-02,17:57:47.000,92,11149802,4965,0,1775152666,13063.53764925,28906.679596589995,53268.17965488 2026-04-02,17:57:48.000,92,11149819,5325,0,1775152667,13063.69258437999,29367.90417249,53268.23555184001 2026-04-02,17:57:49.000,92,11149757,5285,0,1775152668,13063.847519509996,30289.71185346,53268.27048744 2026-04-02,17:57:50.000,92,11149832,5044,0,1775152669,13064.063081430002,26142.081301889993,53268.2914488 2026-04-02,17:57:51.000,92,11149778,5565,0,1775152670,13064.076554049992,30289.71890259,53268.35433288001 2026-04-02,17:57:52.000,92,11149784,4605,0,1775152671,13064.029399879997,28446.371407590006,53268.4661268 2026-04-02,17:57:53.000,92,11149820,4805,0,1775152672,13064.009190949997,26142.356217959998,53268.57792072 2026-04-02,17:57:55.000,92,11149765,6324,0,1775152674,13063.955300469992,27064.78422237,53268.73163736 2026-04-02,17:57:56.000,92,11149814,5725,0,1775152675,13063.766683789996,32595.559816890003,53268.73862448001 2026-04-02,17:57:57.000,92,11149826,4885,0,1775152676,13063.753211169991,28909.055153399997,53268.78753432001 2026-04-02,17:57:58.000,92,11149809,5165,0,1775152677,13063.948564159997,25683.26047932,53268.91330248 2026-04-02,17:57:59.000,92,11149784,5765,0,1775152678,13064.150653459998,28909.583838150007,53268.96221232 2026-04-02,17:58:00.000,92,11149781,6045,0,1775152679,13064.251698109998,31213.909189500002,53268.97618656001 2026-04-02,17:58:01.000,92,11149796,4725,0,1775152680,13064.184335010003,27987.832550220002,53269.04605776001 2026-04-02,17:58:02.000,92,11149825,6005,0,1775152681,13064.157389769993,26605.24438854,53269.16483880001 2026-04-02,17:58:03.000,92,11149838,4605,0,1775152682,13064.096762979992,30292.327080689996,53269.17881304 2026-04-02,17:58:04.000,92,11149843,5125,0,1775152683,13064.103499290002,27988.142711940003,53269.3045812 2026-04-02,17:58:06.000,92,11149812,6084,0,1775152685,13064.312324899998,33058.405692689994,53269.4443236 2026-04-02,17:58:07.000,92,11149860,4725,0,1775152686,13064.399896929994,30754.171980030005,53269.46528496 2026-04-02,17:58:08.000,92,11149847,6205,0,1775152687,13064.473996339999,32597.85078414,53269.54214328 2026-04-02,17:58:09.000,92,11149861,6205,0,1775152688,13064.54809574999,27528.525337679996,53269.63297584 2026-04-02,17:58:10.000,92,11149833,5085,0,1775152689,13064.406633239989,32598.048159779995,53269.62598872001 2026-04-02,17:58:11.000,92,11149830,4765,0,1775152690,13064.096762979992,27989.362211429994,53269.66092432 2026-04-02,17:58:12.000,92,11149846,4885,0,1775152691,13063.786892719996,27067.603874370005,53269.62598872001 2026-04-02,17:58:13.000,92,11149831,6165,0,1775152692,13063.28840577999,28450.248429090003,53269.64695008001 2026-04-02,17:58:14.000,92,11149835,5085,0,1775152693,13062.978535519993,31676.268675330008,53269.63297584 2026-04-02,17:58:15.000,92,11149790,5965,0,1775152694,13062.783182530002,31215.149836380006,53269.59804024001 2026-04-02,17:58:17.000,92,11149839,6324,0,1775152696,13062.614774779991,26605.787171550008,53269.59105312 2026-04-02,17:58:18.000,92,11149850,4965,0,1775152697,13062.621511090001,29370.759070140004,53269.5141948 2026-04-02,17:58:19.000,92,11149782,4805,0,1775152698,13062.736028359992,31213.803452549997,53269.4443236 2026-04-02,17:58:20.000,92,11149782,4765,0,1775152699,13063.072843859998,29830.869883499996,53269.437336480005 2026-04-02,17:58:21.000,92,11149755,6205,0,1775152700,13063.34903256999,27987.169932000004,53269.39541376 2026-04-02,17:58:22.000,92,11149835,5365,0,1775152701,13063.59827604,28447.943363579994,53269.43034936001 2026-04-02,17:58:23.000,92,11149842,5525,0,1775152702,13063.67911176,32134.659500969996,53269.38143952001 2026-04-02,17:58:24.000,92,11149811,5365,0,1775152703,13063.75994748,27986.958458099994,53269.36047816001 2026-04-02,17:58:25.000,92,11149815,5925,0,1775152704,13063.59827604,27987.05009679,53269.269645600005 2026-04-02,17:58:26.000,92,11149764,5365,0,1775152705,13063.59827604,31674.203280240006,53269.199774400004 2026-04-02,17:58:28.000,92,11149802,4645,0,1775152707,13064.123708220002,30292.171999829996,53269.17881304 2026-04-02,17:58:29.000,92,11149839,5845,0,1775152708,13064.52788681999,30753.142807049997,53269.12291608001 2026-04-02,17:58:30.000,92,11149822,4565,0,1775152709,13064.87817494,28449.01483134,53269.101954720005 2026-04-02,17:58:31.000,92,11149804,5605,0,1775152710,13065.214990439992,33979.43092023001,53269.14387744001 2026-04-02,17:58:32.000,92,11149774,4605,0,1775152711,13065.531597009998,30292.62314415,53269.21374864001 2026-04-02,17:58:33.000,92,11149827,5565,0,1775152712,13065.713477379999,27066.624045300006,53269.269645600005 2026-04-02,17:58:34.000,92,11149821,5725,0,1775152713,13065.713477379999,31675.39458321,53269.28361984 2026-04-02,17:58:35.000,92,11149806,4525,0,1775152714,13065.780840479994,30292.947404129998,53269.269645600005 2026-04-02,17:58:36.000,92,11149849,5205,0,1775152715,13065.639377969994,33519.15797688,53269.3045812 2026-04-02,17:58:37.000,92,11149813,4845,0,1775152716,13065.410343429998,28910.436782880002,53269.388426640005 2026-04-02,17:58:39.000,92,11149781,5884,0,1775152718,13065.430552359998,27528.01075119,53269.40938800001 2026-04-02,17:58:40.000,92,11149803,4925,0,1775152719,13065.585487489989,27988.953361890002,53269.45829784001 2026-04-02,17:58:41.000,92,11149768,4685,0,1775152720,13065.81452203,35362.9566162,53269.47925920001 2026-04-02,17:58:42.000,92,11149853,5005,0,1775152721,13066.03682026,30293.469039749994,53269.40240088 2026-04-02,17:58:43.000,92,11149829,4925,0,1775152722,13066.252382179991,31676.02195578,53269.486246320004 2026-04-02,17:58:44.000,92,11149813,4765,0,1775152723,13066.286063729996,24302.350010580005,53269.584066 2026-04-02,17:58:45.000,92,11149810,4485,0,1775152724,13066.488153029997,25685.008663560002,53269.63297584 2026-04-02,17:58:46.000,92,11149849,4845,0,1775152725,13066.643088159988,27528.532386809995,53269.64695008001 2026-04-02,17:58:47.000,92,11149806,5485,0,1775152726,13067.00684889999,27067.455842640004,53269.653937200004 2026-04-02,17:58:48.000,92,11149764,4285,0,1775152727,13067.33692809,33058.222415309996,53269.758744 2026-04-02,17:58:50.000,92,11149834,4725,0,1775152729,13067.498599530001,32596.588989869997,53269.87752504 2026-04-02,17:58:51.000,92,11149752,4725,0,1775152730,13067.485126909996,24761.657223119997,53269.891499280006 2026-04-02,17:58:52.000,92,11149835,5005,0,1775152731,13067.444709049996,31213.711813860005,53269.90547352 2026-04-02,17:58:53.000,92,11149787,4965,0,1775152732,13067.606380489997,27987.888943259997,53269.94739624 2026-04-02,17:58:54.000,92,11149791,4685,0,1775152733,13067.653534659992,28909.767115530005,53270.00329320001 2026-04-02,17:58:55.000,92,11149813,4885,0,1775152734,13067.734370379992,27527.20010124,53270.00329320001 2026-04-02,17:58:56.000,92,11149796,4565,0,1775152735,13067.774788239993,28449.035978729997,53270.04521592 2026-04-02,17:58:57.000,92,11149829,4925,0,1775152736,13067.821942410003,26605.56864852,53270.16399696 2026-04-02,17:58:58.000,92,11149828,4605,0,1775152737,13067.552490009992,29831.743975620004,53270.205919680004 2026-04-02,17:58:59.000,92,11149822,4605,0,1775152738,13067.303246539996,29370.81546318,53270.31072648 2026-04-02,17:59:01.000,92,11149830,4645,0,1775152740,13067.12810247999,33057.806516640005,53270.3526492 2026-04-02,17:59:02.000,92,11149794,4685,0,1775152741,13067.02705782999,25683.986539710007,53270.394571920006 2026-04-02,17:59:03.000,92,11149720,5684,0,1775152742,13067.03379414,27527.143708200005,53270.41553328001 2026-04-02,17:59:04.000,92,11149802,4405,0,1775152743,13067.141575099995,28909.386462509996,53270.373610560004 2026-04-02,17:59:05.000,92,11149822,5725,0,1775152744,13067.20893819999,29370.364318859996,53270.373610560004 2026-04-02,17:59:06.000,92,11149797,5165,0,1775152745,13067.2763013,32596.997839410004,53270.31072648 2026-04-02,17:59:07.000,92,11149773,5125,0,1775152746,13067.303246539996,28910.669404169996,53270.345662080006 2026-04-02,17:59:08.000,92,11149767,5405,0,1775152747,13067.464917979996,31215.255573329996,53270.30373936 2026-04-02,17:59:09.000,92,11149868,5605,0,1775152748,13067.532281079992,29832.9141312,53270.38059768 2026-04-02,17:59:10.000,92,11149795,5445,0,1775152749,13067.539017390001,28911.705626280003,53270.31771360001 2026-04-02,17:59:12.000,92,11149802,4965,0,1775152751,13067.11462986,31217.638179269998,53270.24085528 2026-04-02,17:59:13.000,92,11149823,5884,0,1775152752,13066.885595319989,27530.661224070005,53270.29675224001 2026-04-02,17:59:14.000,92,11149788,5925,0,1775152753,13066.838441149994,33522.19615191,53270.23386816 2026-04-02,17:59:15.000,92,11149843,6005,0,1775152754,13066.750869119998,29374.297733400002,53270.28976512 2026-04-02,17:59:16.000,92,11149841,6084,0,1775152755,13066.811495909998,30296.14066002,53270.29675224001 2026-04-02,17:59:17.000,92,11149777,4925,0,1775152756,13066.757605429993,27531.098270129994,53270.282778 2026-04-02,17:59:18.000,92,11149831,5445,0,1775152757,13066.595933989993,29835.31788453,53270.226881040006 2026-04-02,17:59:19.000,92,11149818,4885,0,1775152758,13066.562252440002,29374.389372089994,53270.19194544 2026-04-02,17:59:20.000,92,11149803,5965,0,1775152759,13066.555516129993,28453.061031959995,53270.13604848 2026-04-02,17:59:21.000,92,11149807,5044,0,1775152760,13066.690242329998,28914.652162619997,53270.1430356 2026-04-02,17:59:23.000,92,11149787,5165,0,1775152762,13066.757605429993,26150.215997909996,53270.11508712 2026-04-02,17:59:24.000,92,11149814,4765,0,1775152763,13066.878859009994,29837.926062629995,53270.11508712 2026-04-02,17:59:25.000,92,11149776,4805,0,1775152764,13066.96643103999,26151.068942640006,53270.12207424 2026-04-02,17:59:26.000,92,11149857,4925,0,1775152765,13067.06747568999,28916.513132940003,53270.108100000005 2026-04-02,17:59:27.000,92,11149793,5365,0,1775152766,13067.28977391999,31221.12044949,53270.15002272001 2026-04-02,17:59:28.000,92,11149853,5285,0,1775152767,13067.478390600001,30299.453751120003,53270.18495832 2026-04-02,17:59:29.000,92,11149813,5965,0,1775152768,13067.653534659992,27995.276431499995,53270.24784240001 2026-04-02,17:59:30.000,92,11149792,4725,0,1775152769,13067.842151340003,33526.70759511,53270.26880376001 2026-04-02,17:59:31.000,92,11149788,5925,0,1775152770,13068.071185879999,28918.219022399993,53270.324700720004 2026-04-02,17:59:32.000,92,11149834,4765,0,1775152771,13068.39452876,31223.291581530008,53270.345662080006 2026-04-02,17:59:34.000,92,11149786,5245,0,1775152773,13069.45212943,25693.925813010006,53270.42950752 2026-04-02,17:59:35.000,92,11149812,5765,0,1775152774,13069.761999689996,27538.23903882,53270.5273272 2026-04-02,17:59:36.000,92,11149815,4925,0,1775152775,13070.159441980002,29843.339794469997,53270.63912112 2026-04-02,17:59:37.000,92,11149846,5725,0,1775152776,13070.341322349988,30765.732553230002,53270.68803096 2026-04-02,17:59:38.000,92,11149823,5325,0,1775152777,13070.361531279988,31687.87154331,53270.69501808 2026-04-02,17:59:39.000,92,11149823,6205,0,1775152778,13070.408685449998,28461.34375971,53270.848734720006 2026-04-02,17:59:40.000,92,11149778,5684,0,1775152779,13070.72529201999,33070.62888411,53270.85572184 2026-04-02,17:59:41.000,92,11149795,5925,0,1775152780,13070.81286405,23852.368797029994,53270.92559304 2026-04-02,17:59:42.000,92,11149767,5165,0,1775152781,13071.149679549992,35836.39028526,53271.03738696001 2026-04-02,17:59:43.000,92,11149806,4885,0,1775152782,13071.607748629998,30304.980269039996,53271.09328392 2026-04-02,17:59:45.000,92,11149808,5044,0,1775152784,13072.416105830001,30765.535177590005,53271.24700056 2026-04-02,17:59:46.000,92,11149821,6205,0,1775152785,13072.604722509997,23851.81191576,53271.30988464 2026-04-02,17:59:47.000,92,11149794,4685,0,1775152786,13072.766393949998,30304.91682687,53271.42866568 2026-04-02,17:59:48.000,92,11149744,5565,0,1775152787,13072.941538009989,26617.72839777,53271.519498240006 2026-04-02,17:59:49.000,92,11149824,5684,0,1775152788,13072.98195586999,31688.174655900002,53271.60334368 2026-04-02,17:59:50.000,92,11149784,4765,0,1775152789,13073.029110039999,25235.07679392,53271.63129216 2026-04-02,17:59:51.000,92,11149741,6084,0,1775152790,13072.860702289989,28922.582433870004,53271.65225352 2026-04-02,17:59:52.000,92,11149812,5525,0,1775152791,13072.759657639988,28922.45554953,53271.715137600004 2026-04-02,17:59:53.000,92,11149817,5005,0,1775152792,13072.746185019998,33992.408368560005,53271.77802168001 2026-04-02,17:59:54.000,92,11149816,4645,0,1775152793,13072.840493359989,28460.906713649994,53271.81295728 2026-04-02,17:59:56.000,92,11149762,4925,0,1775152795,13073.177308859995,29843.812086179998,53271.8898156 2026-04-02,17:59:57.000,92,11149854,5565,0,1775152796,13073.37266185,24773.718284550007,53271.86885424 2026-04-02,17:59:58.000,92,11149825,4925,0,1775152797,13073.803785689997,28000.563278999995,53271.882828480004 2026-04-02,17:59:59.000,92,11149748,4565,0,1775152798,13074.43026252,32610.095122950006,53271.952699680005 2026-04-02,18:00:00.000,92,11149827,4965,0,1775152799,13074.975903630002,25696.632678930007,53272.01558376001 2026-04-02,18:00:01.000,92,11149791,4965,0,1775152800,13075.433972709994,22931.540945130007,53272.03654512 2026-04-02,18:00:02.000,92,11149796,5445,0,1775152801,13075.78426082999,26158.66085565,53272.06449360001 2026-04-02,18:00:03.000,92,11149785,4845,0,1775152802,13076.107603709992,28464.092920409996,53272.120390560005 2026-04-02,18:00:04.000,92,11149812,5605,0,1775152803,13076.471364449993,28464.36783648,53272.15532616 2026-04-02,18:00:05.000,92,11149789,5285,0,1775152804,13076.80144363999,30308.61762012,53272.23218448001 2026-04-02,18:00:07.000,92,11149851,5085,0,1775152806,13077.017005559996,33074.58344604001,53272.23218448001 2026-04-02,18:00:08.000,92,11149872,4525,0,1775152807,13077.293194270002,29847.830090279997,53272.33000416001 2026-04-02,18:00:09.000,92,11149823,5725,0,1775152808,13077.576119289988,28003.53801186,53272.385901120004 2026-04-02,18:00:10.000,92,11149827,5605,0,1775152809,13077.825362759999,28002.75555843,53272.30205568 2026-04-02,18:00:11.000,92,11149776,4525,0,1775152810,13078.08807885,28001.691139799994,53272.406862480006 2026-04-02,18:00:12.000,92,11149822,4405,0,1775152811,13078.175650879995,27078.945924540007,53272.39288824 2026-04-02,18:00:13.000,92,11149812,4285,0,1775152812,13078.371003870001,29382.834229829998,53272.37192688 2026-04-02,18:00:14.000,92,11149811,6005,0,1775152813,13078.640456269997,28460.476716720004,53272.39288824 2026-04-02,18:00:15.000,92,11149791,4765,0,1775152814,13079.064843799999,29381.889646409996,53272.39987536001 2026-04-02,18:00:16.000,92,11149850,4605,0,1775152815,13079.536385499996,31686.059916900005,53272.385901120004 2026-04-02,18:00:18.000,92,11149805,5165,0,1775152817,13080.68829451,31685.418446070005,53272.37192688 2026-04-02,18:00:19.000,92,11149791,5005,0,1775152818,13081.355189199989,29381.170635150003,53272.29506856 2026-04-02,18:00:20.000,92,11149681,4925,0,1775152819,13082.190491640002,26155.171536299997,53272.239171600006 2026-04-02,18:00:21.000,92,11149905,5925,0,1775152820,13082.95843097999,27999.07591257,53272.357952640006 2026-04-02,18:00:22.000,92,11149801,5845,0,1775152821,13083.719634009998,32608.424479139998,53272.336991280004 2026-04-02,18:00:23.000,92,11149849,4965,0,1775152822,13084.467364420001,30764.717478510007,53272.46275944 2026-04-02,18:00:24.000,92,11149808,4125,0,1775152823,13085.107313869994,29381.734565549996,53272.46974656 2026-04-02,18:00:25.000,92,11149809,4845,0,1775152824,13085.592328189996,27537.61166625,53272.67936016 2026-04-02,18:00:26.000,92,11149853,5005,0,1775152825,13086.084078819993,31685.369102159995,53272.81211544001 2026-04-02,18:00:27.000,92,11149848,4285,0,1775152826,13086.49499372999,31684.84041741,53272.888973760004 2026-04-02,18:00:29.000,92,11149842,4525,0,1775152828,13087.155152109997,27074.71644654,53273.14051008 2026-04-02,18:00:30.000,92,11149817,4805,0,1775152829,13087.370714029988,28457.057888669995,53273.32916232 2026-04-02,18:00:31.000,92,11149812,5525,0,1775152830,13087.646902739994,27535.02463554,53273.461917600005 2026-04-02,18:00:32.000,92,11149883,4885,0,1775152831,13087.89614620999,31682.634039719997,53273.66454408 2026-04-02,18:00:33.000,92,11149830,5325,0,1775152832,13088.010663479996,31681.96437237,53273.78332512 2026-04-02,18:00:34.000,92,11149800,4805,0,1775152833,13088.030872409996,31220.570617350008,53273.93005464 2026-04-02,18:00:35.000,92,11149815,5085,0,1775152834,13088.030872409996,28915.56854952,53274.083771280006 2026-04-02,18:00:36.000,92,11149816,5645,0,1775152835,13087.950036689996,24767.06390583,53274.32133336001 2026-04-02,18:00:37.000,92,11149813,5085,0,1775152836,13087.646902739994,24766.41538587,53274.44011440001 2026-04-02,18:00:38.000,92,11149790,4885,0,1775152837,13087.303350929993,29374.692484679996,53274.65671512001 2026-04-02,18:00:40.000,92,11149759,6365,0,1775152839,13086.629719929995,32138.95242114,53275.04799384 2026-04-02,18:00:41.000,92,11149802,5565,0,1775152840,13086.39394907999,30755.807378190002,53275.21568472 2026-04-02,18:00:42.000,92,11149808,4805,0,1775152841,13086.40068539,27068.174853899996,53275.33446576 2026-04-02,18:00:43.000,92,11149810,5405,0,1775152842,13086.47478479999,26606.6683128,53275.51613088001 2026-04-02,18:00:44.000,92,11149738,5765,0,1775152843,13086.589302069995,27988.558610609995,53275.697796 2026-04-02,18:00:45.000,92,11149787,5245,0,1775152844,13086.7442372,30292.150852439998,53275.85151264001 2026-04-02,18:00:46.000,92,11149813,5125,0,1775152845,13087.081052699992,27526.276665209996,53276.05413912 2026-04-02,18:00:47.000,92,11149823,6124,0,1775152846,13087.438077129998,31673.117714220003,53276.21484288001 2026-04-02,18:00:48.000,92,11149789,5165,0,1775152847,13087.72100215,35819.7402402,53276.45939208 2026-04-02,18:00:49.000,92,11149825,5125,0,1775152848,13087.79510155999,29827.902199770004,53276.62708296 2026-04-02,18:00:51.000,92,11149882,4885,0,1775152850,13086.932853879996,23834.992691580002,53276.934516240006 2026-04-02,18:00:52.000,92,11149799,6045,0,1775152851,13086.225541329994,25676.930360579994,53277.07425864001 2026-04-02,18:00:53.000,92,11149810,4685,0,1775152852,13085.49801984999,27058.179187560003,53277.26291088001 2026-04-02,18:00:54.000,92,11149806,4805,0,1775152853,13084.581881689992,32126.038414979994,53277.32579496 2026-04-02,18:00:55.000,92,11149743,5325,0,1775152854,13083.598380429998,28438.90637892,53277.36073056001 2026-04-02,18:00:56.000,92,11149848,4645,0,1775152855,13082.540779759998,31203.328445370003,53277.486498720005 2026-04-02,18:00:57.000,92,11149823,5925,0,1775152856,13081.63811421999,28438.384743300005,53277.43060176001 2026-04-02,18:00:58.000,92,11149811,6045,0,1775152857,13080.654612959996,32124.69908028,53277.39566616 2026-04-02,18:00:59.000,92,11149826,5845,0,1775152858,13079.522912879991,34428.841154249996,53277.39566616 2026-04-02,18:01:00.000,92,11149820,4765,0,1775152859,13078.707819369993,29820.91651194,53277.29784648 2026-04-02,18:01:02.000,92,11149823,6124,0,1775152861,13077.144995449991,31203.37778928,53277.33278208 2026-04-02,18:01:03.000,92,11149774,5645,0,1775152862,13076.316429320002,28438.41998895,53277.33976920001 2026-04-02,18:01:04.000,92,11149823,5765,0,1775152863,13075.58217152999,29359.409970840003,53277.34675632 2026-04-02,18:01:05.000,92,11149834,4885,0,1775152864,13074.881595289997,29358.846040439996,53277.26291088001 2026-04-02,18:01:06.000,92,11149822,5884,0,1775152865,13074.18101904999,31662.487626179995,53277.25592376 2026-04-02,18:01:07.000,92,11149815,5884,0,1775152866,13073.379398159996,31201.11501855,53277.269898000006 2026-04-02,18:01:08.000,92,11149802,4805,0,1775152867,13072.557568340002,25671.157123109995,53277.18605256 2026-04-02,18:01:09.000,92,11149736,5605,0,1775152868,13071.78289268999,32582.420238570005,53277.11618136 2026-04-02,18:01:10.000,92,11149814,4645,0,1775152869,13070.95432656,28435.015259160005,53277.07425864001 2026-04-02,18:01:11.000,92,11149819,5125,0,1775152870,13069.950616369992,27052.842996149993,53277.05329728001 2026-04-02,18:01:13.000,92,11149841,6405,0,1775152872,13068.158757909994,26592.957754949995,53276.80176096 2026-04-02,18:01:14.000,92,11149837,6045,0,1775152873,13067.431236429991,31663.122047879995,53276.6759928 2026-04-02,18:01:15.000,92,11149788,4645,0,1775152874,13066.717187569993,31203.927621420007,53276.58516024 2026-04-02,18:01:16.000,92,11149827,6005,0,1775152875,13066.286063729996,29362.236671970008,53276.49432768 2026-04-02,18:01:17.000,92,11149821,6284,0,1775152876,13066.03682026,31668.274961910007,53276.361572400005 2026-04-02,18:01:18.000,92,11149798,5605,0,1775152877,13066.05702919,32130.909363810002,53276.31964968 2026-04-02,18:01:19.000,92,11149839,5205,0,1775152878,13066.09071073999,31672.18722906,53276.22183 2026-04-02,18:01:20.000,92,11149800,4965,0,1775152879,13066.252382179991,32595.566866020003,53276.23580424001 2026-04-02,18:01:21.000,92,11149822,5725,0,1775152880,13066.454471479992,28448.930241780006,53276.23580424001 2026-04-02,18:01:22.000,92,11149841,6245,0,1775152881,13066.683506019988,28450.072200840004,53276.30567544001 2026-04-02,18:01:24.000,92,11149806,5684,0,1775152883,13067.24935605999,31217.215231470007,53276.38952088 2026-04-02,18:01:25.000,92,11149774,4925,0,1775152884,13067.458181670001,33061.281737729994,53276.50131480001 2026-04-02,18:01:26.000,92,11149793,6124,0,1775152885,13067.599644180002,28913.869709189996,53276.578173120004 2026-04-02,18:01:27.000,92,11149804,5565,0,1775152886,13067.559226320001,30757.682446770006,53276.71791552001 2026-04-02,18:01:28.000,92,11149798,4645,0,1775152887,13067.485126909996,29375.418545070002,53276.8506708 2026-04-02,18:01:29.000,92,11149796,5725,0,1775152888,13067.458181670001,33984.61203078,53276.96945184 2026-04-02,18:01:30.000,92,11149790,4645,0,1775152889,13067.498599530001,28915.300682579997,53277.03932304 2026-04-02,18:01:31.000,92,11149759,5125,0,1775152890,13067.801733480002,28454.802167069996,53277.10919424 2026-04-02,18:01:32.000,92,11149634,4605,0,1775152891,13068.29348411,25228.647987360004,53277.2349624 2026-04-02,18:01:33.000,92,11149802,4805,0,1775152892,13068.758289500001,27993.662180729996,53277.36073056001 2026-04-02,18:01:35.000,92,11149733,5044,0,1775152894,13069.876516960001,31219.083250919997,53277.57034416 2026-04-02,18:01:36.000,92,11149758,5325,0,1775152895,13070.294168179993,27531.66924966,53277.57733128001 2026-04-02,18:01:37.000,92,11149771,4765,0,1775152896,13070.550147959999,31679.053081680002,53277.619254 2026-04-02,18:01:38.000,92,11149790,4565,0,1775152897,13070.62424736999,23843.557384529995,53277.73104792 2026-04-02,18:01:39.000,92,11149780,4445,0,1775152898,13070.489521169999,28451.87677812,53277.8288676 2026-04-02,18:01:40.000,92,11149764,4525,0,1775152899,13070.280695560003,27990.440728319998,53277.83585472 2026-04-02,18:01:41.000,92,11149784,4565,0,1775152900,13070.044924709997,33981.13680969,53277.79393200001 2026-04-02,18:01:42.000,92,11149773,5605,0,1775152901,13069.782208619996,29832.75905034,53277.84982896 2026-04-02,18:01:43.000,92,11149783,5085,0,1775152902,13069.600328249995,33058.09553097001,53277.80091912 2026-04-02,18:01:44.000,92,11149783,4925,0,1775152903,13069.48581097999,27988.100417160007,53277.78694488 2026-04-02,18:01:46.000,92,11149751,5205,0,1775152905,13069.45212943,29370.15284496,53277.654189600005 2026-04-02,18:01:47.000,92,11149774,4645,0,1775152906,13069.62727348999,32135.131792679997,53277.59130552 2026-04-02,18:01:48.000,92,11149790,5285,0,1775152907,13069.79568124,29369.51842326,53277.46553736 2026-04-02,18:01:49.000,92,11149806,4405,0,1775152908,13069.977561610001,25221.47902215,53277.39566616 2026-04-02,18:01:50.000,92,11149801,5005,0,1775152909,13070.092078879992,27064.523404559994,53277.2349624 2026-04-02,18:01:51.000,92,11149780,5005,0,1775152910,13070.273959249993,31211.498387040003,53277.18605256 2026-04-02,18:01:52.000,92,11149778,4645,0,1775152911,13070.166178289997,28907.10959352,53277.09522000001 2026-04-02,18:01:53.000,92,11149802,4285,0,1775152912,13070.199859840002,32593.952615250004,53276.97643896001 2026-04-02,18:01:54.000,92,11149791,4885,0,1775152913,13070.321113419988,29829.149895780007,53276.90656776001 2026-04-02,18:01:55.000,92,11149801,4685,0,1775152914,13070.455839619994,28446.681569310007,53276.78778672001 2026-04-02,18:01:57.000,92,11149776,4525,0,1775152916,13070.56362057999,27524.916183120004,53276.5362504 2026-04-02,18:01:58.000,92,11149791,5005,0,1775152917,13070.496257479994,26603.29177953,53276.3266368 2026-04-02,18:01:59.000,92,11149746,4365,0,1775152918,13070.361531279988,35820.41695668,53276.20086864 2026-04-02,18:02:00.000,92,11149837,5645,0,1775152919,13070.186387219997,27525.346180049994,53276.06112624 2026-04-02,18:02:01.000,92,11149773,5684,0,1775152920,13070.017979470002,29829.424811849996,53275.83055128001 2026-04-02,18:02:02.000,92,11149751,5044,0,1775152921,13069.903462199996,24298.769052539996,53275.641899040005 2026-04-02,18:02:03.000,92,11149756,4285,0,1775152922,13069.889989579991,27985.45699341,53275.49516952001 2026-04-02,18:02:04.000,92,11149787,4925,0,1775152923,13069.741790759996,28907.017954830008,53275.2436332 2026-04-02,18:02:05.000,92,11149783,4965,0,1775152924,13069.721581829996,29828.402688000002,53275.15978776001 2026-04-02,18:02:06.000,92,11149782,5405,0,1775152925,13069.8360991,27063.395543759994,53274.93619992 2026-04-02,18:02:08.000,92,11149818,6405,0,1775152927,13070.017979470002,29367.467126429998,53274.46107576001 2026-04-02,18:02:09.000,92,11149804,4645,0,1775152928,13070.092078879992,26141.418683669996,53274.22351368001 2026-04-02,18:02:10.000,92,11149784,4645,0,1775152929,13070.132496739992,27523.746027539994,53274.02787432001 2026-04-02,18:02:11.000,92,11149784,4685,0,1775152930,13070.294168179993,33975.17324571,53273.8112736 2026-04-02,18:02:12.000,92,11149776,4925,0,1775152931,13070.590565819999,26600.824584029993,53273.65056984001 2026-04-02,18:02:13.000,92,11149730,5765,0,1775152932,13070.920645009995,33512.552942070004,53273.35711080001 2026-04-02,18:02:14.000,92,11149715,5125,0,1775152933,13071.378714090002,33972.91047498,53273.196407040006 2026-04-02,18:02:15.000,92,11149749,6124,0,1775152934,13071.86372840999,30286.067453249998,53273.07063888001 2026-04-02,18:02:16.000,92,11149761,5005,0,1775152935,13072.449787379992,31207.501530330002,53272.91692224 2026-04-02,18:02:17.000,92,11149758,5445,0,1775152936,13073.08300051999,29825.04730212,53272.76320560001 2026-04-02,18:02:19.000,92,11149788,4845,0,1775152938,13074.51109824,28904.04322197,53272.56756624001 2026-04-02,18:02:20.000,92,11149758,4565,0,1775152939,13075.117366140003,28904.05732023,53272.49769504001 2026-04-02,18:02:21.000,92,11149816,5445,0,1775152940,13075.75057928,31208.15005029,53272.51166928 2026-04-02,18:02:22.000,92,11149778,5525,0,1775152941,13076.511782309994,31207.7059551,53272.51166928 2026-04-02,18:02:23.000,92,11149796,5525,0,1775152942,13077.246040099992,31206.853010370003,53272.5885276 2026-04-02,18:02:24.000,92,11149786,5684,0,1775152943,13077.710845489994,31206.267932579998,53272.54660488001 2026-04-02,18:02:25.000,92,11149797,6124,0,1775152944,13078.06786992,25215.163001670007,53272.525643520006 2026-04-02,18:02:26.000,92,11149742,4805,0,1775152945,13078.404685419991,31205.309250899998,53272.574553360006 2026-04-02,18:02:27.000,92,11149823,5165,0,1775152946,13078.606774719992,29361.623397660005,53272.574553360006 2026-04-02,18:02:28.000,92,11149790,4525,0,1775152947,13078.626983649992,24292.32614772,53272.721282880004 2026-04-02,18:02:30.000,92,11149794,5005,0,1775152949,13078.115024089995,28439.695881480002,53272.78416696001 2026-04-02,18:02:31.000,92,11149787,5085,0,1775152950,13077.549174049993,29361.757331130008,53272.8680124 2026-04-02,18:02:32.000,92,11149758,5684,0,1775152951,13077.01026925,25214.91628212,53272.94487072 2026-04-02,18:02:33.000,92,11149759,6005,0,1775152952,13076.464628139998,28902.104711220003,53272.96583208 2026-04-02,18:02:34.000,92,11149862,4805,0,1775152953,13076.040240609997,25216.19922378,53273.007754800004 2026-04-02,18:02:35.000,92,11149772,5285,0,1775152954,13075.838151309996,29824.7371404,53273.077626000006 2026-04-02,18:02:36.000,92,11149796,4445,0,1775152955,13075.865096549991,27981.255711930004,53273.224355520004 2026-04-02,18:02:37.000,92,11149775,5165,0,1775152956,13075.831415,26598.36443766,53273.32916232 2026-04-02,18:02:38.000,92,11149737,5125,0,1775152957,13075.932459650001,27980.459160240003,53273.39903352 2026-04-02,18:02:39.000,92,11149803,6084,0,1775152958,13076.154757880002,29362.751258460004,53273.54576304 2026-04-02,18:02:41.000,92,11149810,4965,0,1775152960,13077.192149620001,34891.8632583,53273.846209200005 2026-04-02,18:02:42.000,92,11149803,5285,0,1775152961,13078.00050681999,28439.970797550006,53273.88813192001 2026-04-02,18:02:43.000,92,11149794,5365,0,1775152962,13078.761709849998,30743.704021979996,53274.11171976 2026-04-02,18:02:44.000,92,11149808,4525,0,1775152963,13079.374714059995,28900.23669177,53274.2654364 2026-04-02,18:02:45.000,92,11149773,6405,0,1775152964,13079.650902770001,26596.059372150004,53274.45408864 2026-04-02,18:02:46.000,92,11149795,6165,0,1775152965,13079.826046829992,27978.450158189997,53274.69165072 2026-04-02,18:02:47.000,92,11149713,5125,0,1775152966,13079.846255759992,30743.563039379995,53274.90825144 2026-04-02,18:02:48.000,92,11149775,5005,0,1775152967,13079.805837899992,30283.14911343,53275.12485216 2026-04-02,18:02:49.000,92,11149792,5525,0,1775152968,13079.495967639996,37195.63172838,53275.44625968001 2026-04-02,18:02:50.000,92,11149803,6124,0,1775152969,13079.071580109994,29361.940608510005,53275.70478312001 2026-04-02,18:03:03.000,92,11149819,6084,0,1775152982,13072.719239779988,30283.600257750004,53278.24110768 2026-04-02,18:03:04.000,92,11149777,5565,0,1775152983,13072.23422546,26135.828723579994,53278.29001752 2026-04-02,18:03:05.000,92,11149755,4725,0,1775152984,13071.978245679995,27517.74016878,53278.51360536001 2026-04-02,18:03:06.000,92,11149728,4525,0,1775152985,13071.90414626999,27978.23868429,53278.58347656001 2026-04-02,18:03:07.000,92,11149738,5285,0,1775152986,13071.856992099994,33507.87936888001,53278.709244720005 2026-04-02,18:03:08.000,92,11149802,5285,0,1775152987,13071.90414626999,28899.715056150002,53278.8070644 2026-04-02,18:03:09.000,92,11149860,5565,0,1775152988,13072.00519091999,28438.779494579998,53278.96776816001 2026-04-02,18:03:10.000,92,11149787,5125,0,1775152989,13072.05234509,33507.93576192,53278.925845440004 2026-04-02,18:03:11.000,92,11149816,4445,0,1775152990,13072.12644449999,32586.670863959996,53279.093536320004 2026-04-02,18:03:12.000,92,11149799,4965,0,1775152991,13072.321797489996,26135.77937967,53279.44289232001 2026-04-02,18:03:14.000,92,11149771,5044,0,1775152993,13071.688584349999,26136.55478397,53279.366034 2026-04-02,18:03:15.000,92,11149801,5125,0,1775152994,13071.499967669988,26136.998879160004,53279.34507264 2026-04-02,18:03:16.000,92,11149784,4445,0,1775152995,13071.378714090002,30284.58713595,53279.47782792 2026-04-02,18:03:17.000,92,11149776,4365,0,1775152996,13071.291142059992,29824.123866089998,53279.617570320006 2026-04-02,18:03:18.000,92,11149772,4525,0,1775152997,13071.210306339992,31207.099729919995,53279.729364239996 2026-04-02,18:03:19.000,92,11149791,6324,0,1775152998,13071.142943239996,29364.443049659996,53279.84814528 2026-04-02,18:03:20.000,92,11149806,4405,0,1775152999,13071.129470619991,30747.538748699997,53279.96692632 2026-04-02,18:03:21.000,92,11149832,4445,0,1775153000,13071.264196819997,27522.371447190002,53279.980900560004 2026-04-02,18:03:22.000,92,11149803,5165,0,1775153001,13071.378714090002,33053.29507344001,53280.169552800005 2026-04-02,18:03:23.000,92,11149794,5325,0,1775153002,13071.351768849992,29367.417782520002,53280.23942400001 2026-04-02,18:03:25.000,92,11149797,5285,0,1775153004,13071.641430179989,27986.443871609998,53280.483973200004 2026-04-02,18:03:26.000,92,11149816,5765,0,1775153005,13071.809837929999,30291.368399009996,53280.63070272 2026-04-02,18:03:27.000,92,11149782,5925,0,1775153006,13071.88393733999,27987.564683279998,53280.64467696001 2026-04-02,18:03:28.000,92,11149799,5845,0,1775153007,13071.88393733999,33518.28388476001,53280.77743224 2026-04-02,18:03:29.000,92,11149808,4805,0,1775153008,13071.87046472,31214.388530340002,53280.889226160005 2026-04-02,18:03:30.000,92,11149773,5005,0,1775153009,13071.776156379994,29371.414639230003,53280.9730716 2026-04-02,18:03:31.000,92,11149830,4685,0,1775153010,13071.708793279999,29832.58282209,53280.987045840004 2026-04-02,18:03:32.000,92,11149803,6165,0,1775153011,13071.769420069999,27528.179930309998,53281.02198144 2026-04-02,18:03:33.000,92,11149818,4965,0,1775153012,13071.92435519999,30754.143783509993,53281.07787840001 2026-04-02,18:03:34.000,92,11149797,5165,0,1775153013,13072.099499259995,23840.913960780003,53281.19665944001 2026-04-02,18:03:36.000,92,11149813,5245,0,1775153015,13072.429578449992,33518.157000420004,53281.30146624 2026-04-02,18:03:37.000,92,11149803,5125,0,1775153016,13072.180334979996,30752.867890980007,53281.28050488 2026-04-02,18:03:38.000,92,11149845,6165,0,1775153017,13071.94456412999,27526.833546480004,53281.26653064001 2026-04-02,18:03:39.000,92,11149796,4445,0,1775153018,13071.82331054999,27066.144704460006,53281.30146624 2026-04-02,18:03:40.000,92,11149813,6084,0,1775153019,13071.688584349999,23840.272489950003,53281.175698080006 2026-04-02,18:03:41.000,92,11149800,5565,0,1775153020,13071.587539699998,31674.851800200006,53281.11980112001 2026-04-02,18:03:42.000,92,11149848,5605,0,1775153021,13071.351768849992,24761.727714420005,53281.09185264 2026-04-02,18:03:43.000,92,11149868,5725,0,1775153022,13071.203570029997,25683.225233670004,53281.112814 2026-04-02,18:03:44.000,92,11149846,4445,0,1775153023,13070.93411763,31674.41475414,53281.07787840001 2026-04-02,18:03:45.000,92,11149836,4605,0,1775153024,13070.70508308999,25222.557539040004,53281.0429428 2026-04-02,18:03:47.000,92,11149797,5205,0,1775153026,13070.9139087,33057.447011009994,53280.87525192 2026-04-02,18:03:48.000,92,11149827,6324,0,1775153027,13071.270933129992,22918.316777250002,53280.791406480006 2026-04-02,18:03:49.000,92,11149809,5165,0,1775153028,13071.681848039989,25683.26752845,53280.81236784001 2026-04-02,18:03:50.000,92,11149815,6045,0,1775153029,13071.9917183,30291.608069430004,53280.75647088 2026-04-02,18:03:51.000,92,11149798,5725,0,1775153030,13072.443051069997,29369.68055325,53280.80538072 2026-04-02,18:03:52.000,92,11149849,5884,0,1775153031,13072.887647529999,27526.2273213,53280.77743224 2026-04-02,18:03:53.000,92,11149794,4685,0,1775153032,13073.41307971,27987.000752880005,53280.84730344 2026-04-02,18:03:54.000,92,11149867,5765,0,1775153033,13073.877885100002,34899.39877827,53280.83332920001 2026-04-02,18:03:55.000,92,11149873,6084,0,1775153034,13074.28880001,28908.251552579997,53280.78441936001 2026-04-02,18:03:56.000,92,11149767,6084,0,1775153035,13074.753605400001,30751.711833659996,53280.7285224 2026-04-02,18:03:58.000,92,11149832,4805,0,1775153037,13075.44070901999,27525.938306969998,53280.721535280005 2026-04-02,18:03:59.000,92,11149768,5684,0,1775153038,13075.56196259999,33056.26275717,53280.70756104 2026-04-02,18:04:00.000,92,11149837,6045,0,1775153039,13075.64279831999,27526.185026520005,53280.70756104 2026-04-02,18:04:01.000,92,11149798,4565,0,1775153040,13075.66974356,27526.199124780003,53280.67961256 2026-04-02,18:04:02.000,92,11149811,5805,0,1775153041,13075.575435219995,30291.262662060006,53280.60974136 2026-04-02,18:04:03.000,92,11149820,5445,0,1775153042,13075.48112687999,28908.52646865,53280.56083152 2026-04-02,18:04:04.000,92,11149789,4765,0,1775153043,13075.454181639994,35360.35548723,53280.51192168 2026-04-02,18:04:05.000,92,11149790,4405,0,1775153044,13075.332928059994,22917.238260359998,53280.46999896 2026-04-02,18:04:06.000,92,11149788,4445,0,1775153045,13075.076948280002,30290.85381252,53280.435063360004 2026-04-02,18:04:07.000,92,11149781,5044,0,1775153046,13074.868122669992,29829.636285750006,53280.29532096 2026-04-02,18:04:09.000,92,11149844,5405,0,1775153048,13074.847913739992,27524.718807480007,53280.10666872 2026-04-02,18:04:10.000,92,11149777,5005,0,1775153049,13075.043266729997,26141.792287560005,53280.03679752 2026-04-02,18:04:11.000,92,11149794,4685,0,1775153050,13075.258828649989,31210.72298274,53279.98788768 2026-04-02,18:04:12.000,92,11149800,4525,0,1775153051,13075.46091794999,27984.413722170008,53279.82718392001 2026-04-02,18:04:13.000,92,11149801,4805,0,1775153052,13075.6293257,27983.828644380003,53279.70840288001 2026-04-02,18:04:14.000,92,11149803,4845,0,1775153053,13075.76405189999,28444.157980770004,53279.52673776 2026-04-02,18:04:15.000,92,11149823,5645,0,1775153054,13075.918987029996,29365.408780469996,53279.33808552 2026-04-02,18:04:16.000,92,11149783,4605,0,1775153055,13076.215384670002,31208.15709942,53279.17738176 2026-04-02,18:04:17.000,92,11149839,5765,0,1775153056,13076.612826959994,29364.443049659996,53279.00270376 2026-04-02,18:04:18.000,92,11149776,4285,0,1775153057,13076.96311507999,26599.020006749997,53278.98872952001 2026-04-02,18:04:20.000,92,11149826,5565,0,1775153059,13077.225831169992,25676.22544758,53278.758154560004 2026-04-02,18:04:21.000,92,11149780,4125,0,1775153060,13077.225831169992,28901.49143691,53278.63937352 2026-04-02,18:04:22.000,92,11149805,5125,0,1775153061,13077.212358550001,30283.508619059998,53278.53456672001 2026-04-02,18:04:23.000,92,11149779,5805,0,1775153062,13077.151731760001,27979.112776409995,53278.492644000005 2026-04-02,18:04:24.000,92,11149817,4925,0,1775153063,13077.00353293999,32587.199548710007,53278.387837199996 2026-04-02,18:04:25.000,92,11149809,5725,0,1775153064,13076.84859781,25214.225467380005,53278.29001752 2026-04-02,18:04:26.000,92,11149774,4485,0,1775153065,13076.626299579999,26596.644449939995,53278.22713344001 2026-04-02,18:04:27.000,92,11149843,4925,0,1775153066,13076.390528729993,29822.17830621,53278.13630088 2026-04-02,18:04:28.000,92,11149788,4325,0,1775153067,13076.255802530002,29361.235695509997,53278.038481200005 2026-04-02,18:04:29.000,92,11149789,5965,0,1775153068,13075.993086440001,28900.53980436,53277.94764864 2026-04-02,18:04:31.000,92,11149814,4965,0,1775153070,13075.68995249,26135.75118315,53277.80790624 2026-04-02,18:04:32.000,92,11149795,5845,0,1775153071,13075.68321617999,31204.562043119993,53277.84284184001 2026-04-02,18:04:33.000,92,11149810,4645,0,1775153072,13075.73037035,29821.8469971,53277.76598352001 2026-04-02,18:04:34.000,92,11149783,5165,0,1775153073,13075.838151309996,27978.330322980008,53277.717073679996 2026-04-02,18:04:35.000,92,11149807,5165,0,1775153074,13076.033504300001,28438.828838489993,53277.703099440005 2026-04-02,18:04:36.000,92,11149820,4605,0,1775153075,13076.060449539997,29360.361603390003,53277.64021536 2026-04-02,18:04:37.000,92,11149756,4805,0,1775153076,13076.094131090002,31664.390891279996,53277.584318400004 2026-04-02,18:04:38.000,92,11149806,4445,0,1775153077,13076.276011460002,29360.425045559998,53277.584318400004 2026-04-02,18:04:39.000,92,11149829,6084,0,1775153078,13076.471364449993,33047.077740780005,53277.52842144001 2026-04-02,18:04:40.000,92,11149773,5325,0,1775153079,13076.70039898999,30282.627477810005,53277.49348584 2026-04-02,18:04:42.000,92,11149810,5085,0,1775153081,13077.353821060002,28900.744229129996,53277.57034416 2026-04-02,18:04:43.000,92,11149770,5605,0,1775153082,13077.636746079988,23832.025007849996,53277.71008656 2026-04-02,18:04:44.000,92,11149801,6045,0,1775153083,13077.798417519989,27518.825734800004,53277.7589964 2026-04-02,18:04:45.000,92,11149833,6405,0,1775153084,13077.993770509995,30284.072549460005,53277.80790624 2026-04-02,18:04:46.000,92,11149823,5005,0,1775153085,13078.236277669996,33049.114939349995,53277.8987388 2026-04-02,18:04:47.000,92,11149812,4725,0,1775153086,13078.364267559991,31205.90842695,53277.99655848 2026-04-02,18:04:48.000,92,11149769,6045,0,1775153087,13078.424894349992,29823.644525249998,53278.157262240005 2026-04-02,18:04:49.000,92,11149816,4765,0,1775153088,13078.458575899997,30745.4240097,53278.24809480001 2026-04-02,18:04:50.000,92,11149848,4885,0,1775153089,13078.539411619997,29362.96978149,53278.45072128 2026-04-02,18:04:51.000,92,11149813,5445,0,1775153090,13078.620247339997,26597.87099856,53278.56251520001 2026-04-02,18:04:53.000,92,11149817,6124,0,1775153092,13078.694346750002,28440.894233579995,53278.93981968001 2026-04-02,18:04:54.000,92,11149739,5125,0,1775153093,13078.519202689997,31666.58317071,53279.12847192 2026-04-02,18:04:55.000,92,11149807,6045,0,1775153094,13078.519202689997,29362.582079340005,53279.31712416 2026-04-02,18:04:56.000,92,11149839,5965,0,1775153095,13078.613511030002,28441.253739210006,53279.5057764 2026-04-02,18:04:57.000,92,11149817,6084,0,1775153096,13078.829072949993,31206.486455610007,53279.70141576 2026-04-02,18:04:58.000,92,11149836,4885,0,1775153097,13079.03789855999,29363.794529699997,53279.91801648 2026-04-02,18:04:59.000,92,11149785,5884,0,1775153098,13079.09852534999,32129.421997380006,53280.14160432001 2026-04-02,18:05:00.000,92,11149809,5005,0,1775153099,13079.11873427999,33051.885247440005,53280.36519216 2026-04-02,18:05:01.000,92,11149785,5165,0,1775153100,13079.064843799999,29826.767289840005,53280.49794744001 2026-04-02,18:05:02.000,92,11149821,6005,0,1775153101,13078.869490809993,30749.195294250007,53280.770445120004 2026-04-02,18:05:04.000,92,11149809,6324,0,1775153103,13078.600038409997,33976.59012084,53281.08486552 2026-04-02,18:05:05.000,92,11149808,4965,0,1775153104,13078.478784829997,30751.16905065,53281.28050488 2026-04-02,18:05:06.000,92,11149765,5125,0,1775153105,13078.14870564,29369.2223598,53281.43422152001 2026-04-02,18:05:07.000,92,11149824,5565,0,1775153106,13077.98029788999,30752.45904144,53281.61588664 2026-04-02,18:05:08.000,92,11149765,5365,0,1775153107,13077.953352649994,26144.41456392,53281.678770720006 2026-04-02,18:05:09.000,92,11149836,4605,0,1775153108,13078.08807885,30292.566751110004,53281.93030704 2026-04-02,18:05:10.000,92,11149793,5884,0,1775153109,13078.424894349992,28910.436782880002,53282.111972160004 2026-04-02,18:05:11.000,92,11149804,5565,0,1775153110,13078.930117599994,27989.164835789998,53282.2656888 2026-04-02,18:05:12.000,92,11149750,4205,0,1775153111,13079.44207715999,28911.26153109,53282.398444080005 2026-04-02,18:05:13.000,92,11149837,5165,0,1775153112,13079.967509339993,28451.129570339996,53282.636006160006 2026-04-02,18:05:15.000,92,11149740,5485,0,1775153114,13081.254144549988,31217.645228399997,53283.06222048001 2026-04-02,18:05:16.000,92,11149838,5365,0,1775153115,13081.873885069996,26148.347978460006,53283.36266664 2026-04-02,18:05:17.000,92,11149830,5325,0,1775153116,13082.453207729988,33983.7943317,53283.642151440006 2026-04-02,18:05:18.000,92,11149807,5925,0,1775153117,13082.85738632999,34445.343167579995,53283.88670064 2026-04-02,18:05:19.000,92,11149819,4885,0,1775153118,13083.160520279991,27993.521198129994,53284.145224080006 2026-04-02,18:05:20.000,92,11149819,5725,0,1775153119,13083.328928030001,33525.07219695,53284.459644480004 2026-04-02,18:05:21.000,92,11149860,5285,0,1775153120,13083.369345890002,32603.92008507,53284.676245200004 2026-04-02,18:05:22.000,92,11149820,5405,0,1775153121,13083.376082199997,29839.216053419994,53285.02560120001 2026-04-02,18:05:23.000,92,11149858,5245,0,1775153122,13083.261564929991,31222.685356350004,53285.21425344 2026-04-02,18:05:24.000,92,11149813,4765,0,1775153123,13083.227883380001,31684.396322219996,53285.43085416 2026-04-02,18:05:26.000,92,11149779,5245,0,1775153125,13083.571435190002,27998.448539999998,53285.87802984 2026-04-02,18:05:27.000,92,11149836,4525,0,1775153126,13083.9823501,27537.999368400007,53286.11559192 2026-04-02,18:05:28.000,92,11149835,4645,0,1775153127,13084.629035860002,34452.34295367,53286.33219264 2026-04-02,18:05:29.000,92,11149794,5125,0,1775153128,13085.36329365,32148.327764040005,53286.58372896001 2026-04-02,18:05:30.000,92,11149814,4285,0,1775153129,13086.232277639989,31227.06991521,53286.82827816001 2026-04-02,18:05:31.000,92,11149821,4845,0,1775153130,13087.081052699992,27540.262139130005,53287.10776296 2026-04-02,18:05:32.000,92,11149839,4845,0,1775153131,13088.017399789991,30767.311558350004,53287.26846672 2026-04-02,18:05:33.000,92,11149821,5765,0,1775153132,13088.98069212,28002.311463239996,53287.60384848 2026-04-02,18:05:34.000,92,11149796,4245,0,1775153133,13089.964193379994,29385.766667910008,53287.91826888 2026-04-02,18:05:35.000,92,11149823,5845,0,1775153134,13090.860122609993,30308.187623189995,53288.2047408 2026-04-02,18:05:37.000,92,11149793,4965,0,1775153136,13092.301692949994,30769.806950369995,53288.91043992001 2026-04-02,18:05:38.000,92,11149809,5925,0,1775153137,13092.80017989,26160.698054220004,53289.18992472 2026-04-02,18:05:39.000,92,11149784,4805,0,1775153138,13093.238040039992,29387.550097800005,53289.57421632 2026-04-02,18:05:40.000,92,11149848,4805,0,1775153139,13093.561382919994,26622.070661849997,53289.86767536001 2026-04-02,18:05:41.000,92,11149837,5125,0,1775153140,13093.763472219995,32153.692151969997,53290.14716016 2026-04-02,18:05:42.000,92,11149795,5044,0,1775153141,13093.655691259999,29849.176474110005,53290.48952904001 2026-04-02,18:05:43.000,92,11149828,4925,0,1775153142,13093.588328159989,32154.009362819997,53290.70612976001 2026-04-02,18:05:44.000,92,11149821,6084,0,1775153143,13093.60853708999,27083.549006429996,53290.87382064001 2026-04-02,18:05:45.000,92,11149823,6284,0,1775153144,13093.763472219995,31693.080850380007,53291.1742668 2026-04-02,18:05:46.000,92,11149785,5925,0,1775153145,13093.965561519995,32614.916727870004,53291.3140092 2026-04-02,18:05:48.000,92,11149810,4845,0,1775153147,13094.639192519993,26622.120005760007,53291.6284296 2026-04-02,18:05:49.000,92,11149782,4565,0,1775153148,13095.063580049995,28465.573237710007,53291.89394016 2026-04-02,18:05:50.000,92,11149819,5165,0,1775153149,13095.467758649997,28004.306367030003,53292.03368256 2026-04-02,18:05:51.000,92,11149796,4565,0,1775153150,13095.676584259993,30769.510886910008,53292.25028328 2026-04-02,18:05:52.000,92,11149816,5565,0,1775153151,13095.784365219988,26620.400018040003,53292.41797416 2026-04-02,18:05:53.000,92,11149831,6084,0,1775153152,13095.784365219988,33073.180669170004,53292.66252336 2026-04-02,18:05:54.000,92,11149803,5044,0,1775153153,13095.757419979993,33072.6237879,53292.8511756 2026-04-02,18:05:55.000,92,11149816,4685,0,1775153154,13095.669847949997,29384.74454406,53293.00489224001 2026-04-02,18:05:56.000,92,11149762,4445,0,1775153155,13095.528385439997,30767.35385313,53293.17258312001 2026-04-02,18:05:57.000,92,11149771,6165,0,1775153156,13095.541858060002,29384.56126668,53293.277389920004 2026-04-02,18:05:59.000,92,11149776,4805,0,1775153158,13096.08749916999,27540.938855610002,53293.67565576001 2026-04-02,18:06:00.000,92,11149821,5884,0,1775153159,13096.565777179996,28923.90062118,53293.77347544001 2026-04-02,18:06:01.000,92,11149790,5645,0,1775153160,13097.057527809993,28002.205726290005,53293.99706328 2026-04-02,18:06:02.000,92,11149809,5085,0,1775153161,13097.542542129995,28463.437351319997,53294.04597312 2026-04-02,18:06:03.000,92,11149738,4645,0,1775153162,13098.034292759992,32612.315598899993,53294.24859960001 2026-04-02,18:06:04.000,92,11149760,4605,0,1775153163,13098.539516009994,24315.764504970008,53294.4582132 2026-04-02,18:06:05.000,92,11149772,5565,0,1775153164,13098.97737616,30769.574329080002,53294.5979556 2026-04-02,18:06:06.000,92,11149803,4845,0,1775153165,13099.199674390002,31692.136266960006,53294.80058208001 2026-04-02,18:06:07.000,92,11149793,5125,0,1775153166,13099.314191659993,28466.200610279993,53294.96827296001 2026-04-02,18:06:08.000,92,11149822,5125,0,1775153167,13099.226619629997,25701.01723779,53295.073079760004 2026-04-02,18:06:10.000,92,11149798,5565,0,1775153169,13098.77528686,29388.87533424,53295.44339712 2026-04-02,18:06:11.000,92,11149785,5884,0,1775153170,13098.499098149994,27544.893417540006,53295.54820392001 2026-04-02,18:06:12.000,92,11149733,5245,0,1775153171,13098.128601099997,24778.983984659993,53295.72986904 2026-04-02,18:06:13.000,92,11149786,4365,0,1775153172,13097.6570594,29388.135175589996,53295.862624320005 2026-04-02,18:06:14.000,92,11149796,4765,0,1775153173,13097.225935559989,28926.699125789994,53295.95345688001 2026-04-02,18:06:15.000,92,11149768,5485,0,1775153174,13096.936274229993,29848.062711570004,53296.030315200005 2026-04-02,18:06:16.000,92,11149787,5125,0,1775153175,13096.666821829996,31230.42530109,53296.100186400006 2026-04-02,18:06:17.000,92,11149804,5485,0,1775153176,13096.41757836,29846.99124381,53296.11416064 2026-04-02,18:06:18.000,92,11149814,4765,0,1775153177,13096.37042418999,27541.798849469997,53296.21198032 2026-04-02,18:06:19.000,92,11149734,4485,0,1775153178,13096.3771605,28002.26211933,53296.21896744001 2026-04-02,18:06:21.000,92,11149778,4485,0,1775153180,13096.39736943,28001.500813289997,53296.316787120006 2026-04-02,18:06:22.000,92,11149771,5765,0,1775153181,13096.404105739995,28462.238999220004,53296.35870984001 2026-04-02,18:06:23.000,92,11149768,4525,0,1775153182,13096.404105739995,29844.827160900008,53296.33076136 2026-04-02,18:06:24.000,92,11149776,4565,0,1775153183,13096.27611585,28000.929833760005,53296.38665832001 2026-04-02,18:06:25.000,92,11149811,5684,0,1775153184,13095.818046769993,28461.935886630003,53296.33076136 2026-04-02,18:06:26.000,92,11149809,6005,0,1775153185,13095.359977690001,30305.600592479997,53296.32377424 2026-04-02,18:06:27.000,92,11149766,4405,0,1775153186,13094.800863959994,29383.708321950005,53296.39364544 2026-04-02,18:06:28.000,92,11149766,5405,0,1775153187,13094.275431779992,27079.115103660006,53296.3447356 2026-04-02,18:06:29.000,92,11149799,5884,0,1775153188,13093.83083531999,30766.655989260005,53296.30980000001 2026-04-02,18:06:30.000,92,11149803,5845,0,1775153189,13093.406447789988,33993.40229589,53296.2748644 2026-04-02,18:06:32.000,92,11149739,5925,0,1775153191,13093.123522770002,31689.725464500007,53296.17005760001 2026-04-02,18:06:33.000,92,11149780,4485,0,1775153192,13093.116786459992,33073.328700900005,53296.10717352 2026-04-02,18:06:34.000,92,11149730,5005,0,1775153193,13093.143731700002,34917.82520409,53296.079225040005 2026-04-02,18:06:35.000,92,11149788,4285,0,1775153194,13093.190885869997,29386.880430449994,53296.05826368 2026-04-02,18:06:36.000,92,11149782,4325,0,1775153195,13093.022478120001,29848.25303808,53295.97441824001 2026-04-02,18:06:37.000,92,11149718,4605,0,1775153196,13092.77323464999,33536.08998714,53295.96743112 2026-04-02,18:06:38.000,92,11149845,5965,0,1775153197,13092.422946529994,29387.61353997,53295.95345688001 2026-04-02,18:06:39.000,92,11149762,4325,0,1775153198,13092.012031619997,28465.594385100005,53295.87659856 2026-04-02,18:06:40.000,92,11149748,4645,0,1775153199,13091.39229109999,32152.8533055,53295.88358568001 2026-04-02,18:06:41.000,92,11149788,4525,0,1775153200,13090.637824379992,29847.660911159997,53295.77877888 2026-04-02,18:06:43.000,92,11149759,5765,0,1775153202,13088.94027426,37682.74070964,53295.70192056 2026-04-02,18:06:44.000,92,11149758,5525,0,1775153203,13088.118444439991,30768.256141770005,53295.576152400005 2026-04-02,18:06:45.000,92,11149802,4325,0,1775153204,13087.411131889989,26619.610515480003,53295.42243576001 2026-04-02,18:06:46.000,92,11149728,5485,0,1775153205,13086.798127679991,35377.273399230005,53295.38051304001 2026-04-02,18:06:47.000,92,11149811,5005,0,1775153206,13086.158178229998,27080.482634879998,53295.18487368001 2026-04-02,18:06:48.000,92,11149787,4765,0,1775153207,13085.619273429991,26619.638712,53295.05910552 2026-04-02,18:06:49.000,92,11149824,5445,0,1775153208,13085.026478149994,30307.34877672,53294.905388880004 2026-04-02,18:06:50.000,92,11149805,5925,0,1775153209,13084.32590191,32151.154465169995,53294.70974952001 2026-04-02,18:06:51.000,92,11149772,5605,0,1775153210,13083.672479839988,25698.15529101,53294.53507152 2026-04-02,18:06:52.000,92,11149751,6084,0,1775153211,13082.992112529995,26620.343624999994,53294.34641928001 2026-04-02,18:06:54.000,92,11149800,5605,0,1775153213,13081.550542189994,32152.479701610006,53293.92719208 2026-04-02,18:06:55.000,92,11149758,5645,0,1775153214,13080.829757020001,25699.536920490005,53293.69661712 2026-04-02,18:06:56.000,92,11149754,5805,0,1775153215,13080.075290299988,25238.77758717,53293.40315808 2026-04-02,18:06:57.000,92,11149734,5565,0,1775153216,13079.32082357999,32614.113127050005,53293.19354448 2026-04-02,18:06:58.000,92,11149806,5605,0,1775153217,13078.438366969996,32614.395092249993,53292.87912408 2026-04-02,18:06:59.000,92,11149758,4725,0,1775153218,13077.576119289988,29848.993196730007,53292.5367552 2026-04-02,18:07:00.000,92,11149805,6165,0,1775153219,13076.633035889994,27544.576206690006,53292.2572704 2026-04-02,18:07:01.000,92,11149745,5205,0,1775153220,13075.60911677,25240.22970795,53291.92887576001 2026-04-02,18:07:02.000,92,11149811,5245,0,1775153221,13074.50436192999,28928.419113509997,53291.61445536001 2026-04-02,18:07:03.000,92,11149760,4645,0,1775153222,13073.419816019996,29389.70713158,53291.13234408 2026-04-02,18:07:05.000,92,11149793,5405,0,1775153224,13071.607748629998,29851.354655279996,53290.46158056 2026-04-02,18:07:06.000,92,11149718,4685,0,1775153225,13071.089052759991,33078.52390971,53290.05632760001 2026-04-02,18:07:07.000,92,11149771,5165,0,1775153226,13070.83307298,35844.75055344,53289.5672292 2026-04-02,18:07:08.000,92,11149750,5565,0,1775153227,13070.72529201999,34923.36582027,53289.18992472 2026-04-02,18:07:09.000,92,11149817,6045,0,1775153228,13070.819600359995,33540.92569032,53288.889478560006 2026-04-02,18:07:10.000,92,11149747,5965,0,1775153229,13070.981271799996,31697.535900539995,53288.50518696001 2026-04-02,18:07:11.000,92,11149774,4725,0,1775153230,13071.324823609997,29853.85709643,53288.16281808001 2026-04-02,18:07:12.000,92,11149810,4685,0,1775153231,13071.708793279999,29393.266942229995,53287.91826888 2026-04-02,18:07:13.000,92,11149804,5725,0,1775153232,13072.11297188,26627.872095839994,53287.5759 2026-04-02,18:07:14.000,92,11149790,4205,0,1775153233,13072.550832029992,28472.284009470008,53287.31737656 2026-04-02,18:07:16.000,92,11149741,6045,0,1775153235,13073.197517789995,26629.465199219994,53286.80032968001 2026-04-02,18:07:17.000,92,11149774,4725,0,1775153236,13073.419816019996,30318.021159540003,53286.57674184 2026-04-02,18:07:18.000,92,11149832,4965,0,1775153237,13073.581487459996,25708.89816513,53286.44398656001 2026-04-02,18:07:19.000,92,11149803,5325,0,1775153238,13073.776840450002,34929.56200554001,53286.17148888 2026-04-02,18:07:20.000,92,11149735,5245,0,1775153239,13073.938511889988,29398.081498019994,53286.01078512001 2026-04-02,18:07:21.000,92,11149754,4725,0,1775153240,13074.019347609988,31242.58505034,53285.80815864 2026-04-02,18:07:22.000,92,11149767,5005,0,1775153241,13074.100183329989,28937.914291620007,53285.633480640005 2026-04-02,18:07:23.000,92,11149766,5525,0,1775153242,13074.167546429999,29860.43393472,53285.45880264001 2026-04-02,18:07:24.000,92,11149795,5285,0,1775153243,13074.275327389994,33548.78547027,53285.26316328 2026-04-02,18:07:25.000,92,11149781,5085,0,1775153244,13074.28206369999,27555.925305990007,53285.04656256 2026-04-02,18:07:27.000,92,11149742,5765,0,1775153246,13074.24164583999,28478.60707908,53284.71816792001 2026-04-02,18:07:28.000,92,11149783,5925,0,1775153247,13074.18101904999,30322.84981359,53284.55746416 2026-04-02,18:07:29.000,92,11149728,4525,0,1775153248,13074.3494268,32628.23958357,53284.40374752001 2026-04-02,18:07:30.000,92,11149722,5605,0,1775153249,13074.59193396,28018.383479640004,53284.20810816 2026-04-02,18:07:31.000,92,11149782,4685,0,1775153250,13075.056739350002,25713.571738319995,53284.0124688 2026-04-02,18:07:32.000,92,11149811,5205,0,1775153251,13075.62258938999,28018.961508299995,53283.858752160006 2026-04-02,18:07:33.000,92,11149785,6245,0,1775153252,13076.242329909997,25714.114521330004,53283.739971120005 2026-04-02,18:07:34.000,92,11149776,4805,0,1775153253,13076.915960909995,26636.45088705,53283.6281772 2026-04-02,18:07:35.000,92,11149809,6124,0,1775153254,13077.596328219988,28941.805411380003,53283.61420296001 2026-04-02,18:07:36.000,92,11149739,5085,0,1775153255,13078.296904459996,29402.867857289995,53283.46048632 2026-04-02,18:07:38.000,92,11149800,5805,0,1775153257,13079.563330739991,29403.213264660008,53283.334718160004 2026-04-02,18:07:39.000,92,11149756,5325,0,1775153258,13080.3447427,32169.52449795,53283.26484696 2026-04-02,18:07:40.000,92,11149758,5645,0,1775153259,13081.233935619988,27098.175951180005,53283.2438856 2026-04-02,18:07:41.000,92,11149722,4525,0,1775153260,13082.136601159997,29864.325054479996,53283.187988640006 2026-04-02,18:07:42.000,92,11149788,4285,0,1775153261,13083.032530389995,27559.005775800004,53283.11113032001 2026-04-02,18:07:43.000,92,11149769,4845,0,1775153262,13083.753315559989,27558.935284499996,53283.09715608 2026-04-02,18:07:44.000,92,11149756,4525,0,1775153263,13084.420210249991,28480.86280068,53283.07619472 2026-04-02,18:07:45.000,92,11149817,5765,0,1775153264,13084.938906119998,29863.598994090004,53283.04824624 2026-04-02,18:07:46.000,92,11149775,4845,0,1775153265,13085.289194239995,26175.035984639995,53283.11113032001 2026-04-02,18:07:47.000,92,11149760,4365,0,1775153266,13085.349821029995,27096.857763869994,53283.06222048001 2026-04-02,18:07:49.000,92,11149738,4485,0,1775153268,13084.757025749997,31245.77830623,53282.9294652 2026-04-02,18:07:50.000,92,11149765,4805,0,1775153269,13084.20464833,28479.537564240003,53282.782735680004 2026-04-02,18:07:51.000,92,11149729,5765,0,1775153270,13083.665743529993,28479.495269460007,53282.62203192 2026-04-02,18:07:52.000,92,11149726,5285,0,1775153271,13083.12010241999,30323.463087900003,53282.33556 2026-04-02,18:07:53.000,92,11149744,4645,0,1775153272,13082.648560719994,28940.325094080006,53282.24472744 2026-04-02,18:07:54.000,92,11149694,5285,0,1775153273,13082.237645809997,31706.361411300008,53282.11895928 2026-04-02,18:07:55.000,92,11149749,4725,0,1775153274,13081.813258279995,23869.054087740005,53281.895371440005 2026-04-02,18:07:56.000,92,11149761,4965,0,1775153275,13081.510124329994,25713.339117030002,53281.74864192001 2026-04-02,18:07:57.000,92,11149728,4045,0,1775153276,13081.281089789998,27557.75103066,53281.50409272001 2026-04-02,18:07:58.000,92,11149756,4285,0,1775153277,13081.085736799992,29402.367369059997,53281.37832456 2026-04-02,18:08:00.000,92,11149755,5965,0,1775153279,13080.897120119997,30325.90913601,53281.008007200006 2026-04-02,18:08:01.000,92,11149787,5765,0,1775153280,13080.903856429992,28943.638185179996,53280.89621328 2026-04-02,18:08:02.000,92,11149753,4845,0,1775153281,13080.937537979997,31249.500246869997,53280.73550952 2026-04-02,18:08:03.000,92,11149728,4445,0,1775153282,13081.004901079992,28944.977519880005,53280.69358680001 2026-04-02,18:08:04.000,92,11149729,4845,0,1775153283,13081.025110009992,32634.00577191,53280.57480576001 2026-04-02,18:08:05.000,92,11149794,4885,0,1775153284,13081.112682040002,28946.091282420006,53280.483973200004 2026-04-02,18:08:06.000,92,11149803,5565,0,1775153285,13081.301298719998,34478.98866507001,53280.44903760001 2026-04-02,18:08:07.000,92,11149724,4445,0,1775153286,13081.53706956999,31251.600887609995,53280.316282320004 2026-04-02,18:08:08.000,92,11149803,5925,0,1775153287,13081.772840419995,30790.630080389994,53280.30230808 2026-04-02,18:08:09.000,92,11149767,5765,0,1775153288,13081.995138649996,27563.21410641,53280.316282320004 2026-04-02,18:08:11.000,92,11149749,4925,0,1775153290,13082.742869059999,30790.40450823,53280.37916640001 2026-04-02,18:08:12.000,92,11149780,5165,0,1775153291,13083.072948249996,30329.215177980004,53280.35121792 2026-04-02,18:08:13.000,92,11149774,4605,0,1775153292,13083.227883380001,31251.156792420006,53280.40012776 2026-04-02,18:08:14.000,92,11149794,5605,0,1775153293,13083.295246479996,29867.574703410006,53280.47698608001 2026-04-02,18:08:15.000,92,11149783,4845,0,1775153294,13083.322191719992,26178.757925280006,53280.46999896 2026-04-02,18:08:16.000,92,11149752,4645,0,1775153295,13083.389554820002,32633.096434139996,53280.56083152 2026-04-02,18:08:17.000,92,11149803,5285,0,1775153296,13083.504072089992,29405.68046016,53280.60974136 2026-04-02,18:08:18.000,92,11149770,5445,0,1775153297,13083.786997109994,26639.052016019996,53280.61672848001 2026-04-02,18:08:19.000,92,11149786,5605,0,1775153298,13084.24506619,30787.965509250003,53280.651664080004 2026-04-02,18:08:20.000,92,11149749,5125,0,1775153299,13084.723344199992,30326.402575109998,53280.82634208 2026-04-02,18:08:22.000,92,11149818,5044,0,1775153301,13085.693372839996,33091.62824238,53281.02198144 2026-04-02,18:08:23.000,92,11149824,4845,0,1775153302,13086.185123469993,26636.91612963,53281.13377536 2026-04-02,18:08:24.000,92,11149822,5525,0,1775153303,13086.67687409999,32168.918272769995,53281.2525564 2026-04-02,18:08:25.000,92,11149797,5205,0,1775153304,13087.155152109997,26175.198114629995,53281.48313136001 2026-04-02,18:08:26.000,92,11149790,4765,0,1775153305,13087.539121779999,33090.140875950005,53281.69973208001 2026-04-02,18:08:27.000,92,11149827,5165,0,1775153306,13087.950036689996,35394.94556814,53281.87441008 2026-04-02,18:08:28.000,92,11149775,6284,0,1775153307,13088.347478980002,32167.367464170005,53282.07004944 2026-04-02,18:08:29.000,92,11149750,4925,0,1775153308,13088.805548059994,34471.925436809994,53282.279663040004 2026-04-02,18:08:30.000,92,11149776,5725,0,1775153309,13089.364661790001,30783.115707809993,53282.468315280006 2026-04-02,18:08:31.000,92,11149804,5325,0,1775153310,13089.896830279999,28016.628246270004,53282.6499804 2026-04-02,18:08:33.000,92,11149714,5884,0,1775153312,13091.015057739998,28938.1680603,53283.1041432 2026-04-02,18:08:34.000,92,11149757,5165,0,1775153313,13091.607853019996,32626.117795440005,53283.32074392 2026-04-02,18:08:35.000,92,11149794,5725,0,1775153314,13092.241066159993,27093.868932750003,53283.61420296001 2026-04-02,18:08:36.000,92,11149799,5005,0,1775153315,13092.941642400001,29859.78541476,53283.90067488001 2026-04-02,18:08:37.000,92,11149758,4685,0,1775153316,13093.635482329999,34469.712009990006,53284.124262720004 2026-04-02,18:08:38.000,92,11149781,6045,0,1775153317,13094.214804989992,28476.464143560006,53284.38278616001 2026-04-02,18:08:39.000,92,11149799,5325,0,1775153318,13094.666137759988,28475.970704460007,53284.73214216 2026-04-02,18:08:40.000,92,11149780,4645,0,1775153319,13094.98948063999,30319.35344511,53285.02560120001 2026-04-02,18:08:41.000,92,11149805,5044,0,1775153320,13095.17136100999,33084.62140716,53285.38893144001 2026-04-02,18:08:42.000,92,11149787,6005,0,1775153321,13095.25219672999,27090.661578600004,53285.66142912 2026-04-02,18:08:44.000,92,11149811,5405,0,1775153323,13094.982744329995,29393.23169658,53286.22738584001 2026-04-02,18:08:45.000,92,11149835,5085,0,1775153324,13094.645928829988,26626.145058990005,53286.56975472 2026-04-02,18:08:46.000,92,11149787,6005,0,1775153325,13094.201332370001,29851.932683940002,53286.78635544 2026-04-02,18:08:47.000,92,11149793,5165,0,1775153326,13093.763472219995,28468.287152760007,53287.03090464 2026-04-02,18:08:48.000,92,11149759,5245,0,1775153327,13093.345821000003,27545.950787039998,53287.23353112001 2026-04-02,18:08:49.000,92,11149791,5005,0,1775153328,13092.995532879992,31233.400033950005,53287.38724776 2026-04-02,18:08:50.000,92,11149781,5325,0,1775153329,13092.83386143999,28928.672882190003,53287.55493864 2026-04-02,18:08:51.000,92,11149783,5165,0,1775153330,13092.69913524,30772.873321920008,53287.596861360005 2026-04-02,18:08:52.000,92,11149758,5445,0,1775153331,13092.645244759995,28929.539925179997,53287.68769392001 2026-04-02,18:08:53.000,92,11149746,5565,0,1775153332,13092.69239892999,29852.066617410004,53287.764552240005 2026-04-02,18:08:55.000,92,11149797,6165,0,1775153334,13092.806916199996,28009.445182800002,53287.90429464001 2026-04-02,18:08:56.000,92,11149760,5645,0,1775153335,13092.726080479995,27088.194383099995,53288.01608856 2026-04-02,18:08:57.000,92,11149790,5725,0,1775153336,13092.71934417,26627.80865367,53288.11390824 2026-04-02,18:08:58.000,92,11149812,5605,0,1775153337,13092.63177213999,28472.396795549997,53288.316534720005 2026-04-02,18:08:59.000,92,11149804,5565,0,1775153338,13092.59809059,27550.87812891,53288.42134152 2026-04-02,18:09:00.000,92,11149796,5445,0,1775153339,13092.5374638,27090.154041240006,53288.61698088 2026-04-02,18:09:01.000,92,11149765,5005,0,1775153340,13092.53072748999,28473.242691149993,53288.76371040001 2026-04-02,18:09:02.000,92,11149777,5165,0,1775153341,13092.422946529994,31239.356548800002,53288.92441416 2026-04-02,18:09:03.000,92,11149770,5325,0,1775153342,13092.44989176999,33083.521742879995,53289.06415656 2026-04-02,18:09:04.000,92,11149741,5725,0,1775153343,13092.375792359999,29395.973808149996,53289.23184744 2026-04-02,18:09:06.000,92,11149714,5565,0,1775153345,13092.342110809994,26631.33321867,53289.53229360001 2026-04-02,18:09:07.000,92,11149778,4765,0,1775153346,13092.463364389994,28937.258722529994,53289.68601024 2026-04-02,18:09:08.000,92,11149773,4965,0,1775153347,13092.67218999999,33548.390718990006,53289.90959808 2026-04-02,18:09:09.000,92,11149778,5365,0,1775153348,13092.88101561,27556.390548569994,53290.063314720006 2026-04-02,18:09:10.000,92,11149737,5684,0,1775153349,13093.022478120001,28018.58790441,53290.11921168 2026-04-02,18:09:11.000,92,11149759,4805,0,1775153350,13093.278457899993,26175.839585459995,53290.3358124 2026-04-02,18:09:12.000,92,11149765,5005,0,1775153351,13093.426656719988,34014.923289779996,53290.41267072 2026-04-02,18:09:13.000,92,11149818,4325,0,1775153352,13093.500756129994,25717.36417026,53290.65721992001 2026-04-02,18:09:14.000,92,11149817,4925,0,1775153353,13093.467074579989,34017.25655181,53290.80394944001 2026-04-02,18:09:15.000,92,11149805,4845,0,1775153354,13093.251512659997,30329.609929259997,53291.02753728 2026-04-02,18:09:17.000,92,11149732,6005,0,1775153356,13092.604826899995,24797.81221089,53291.35593192001 2026-04-02,18:09:18.000,92,11149801,5765,0,1775153357,13092.294956639998,32175.022819349993,53291.51663568 2026-04-02,18:09:19.000,92,11149770,4645,0,1775153358,13091.991822689997,28947.90290883,53291.65637808 2026-04-02,18:09:20.000,92,11149738,4565,0,1775153359,13091.70216136,31253.3138262,53291.79612048 2026-04-02,18:09:21.000,92,11149743,5725,0,1775153360,13091.45291788999,28948.008645780006,53291.89394016 2026-04-02,18:09:22.000,92,11149758,5365,0,1775153361,13091.31145537999,29870.18993064,53292.054643920004 2026-04-02,18:09:23.000,92,11149804,5325,0,1775153362,13091.149783939989,31714.61594253,53292.16643784001 2026-04-02,18:09:24.000,92,11149759,4685,0,1775153363,13091.075684529998,30331.597783920006,53292.26425752001 2026-04-02,18:09:25.000,92,11149831,4925,0,1775153364,13090.994848809998,32175.946255379997,53292.33412872001 2026-04-02,18:09:26.000,92,11149750,5085,0,1775153365,13090.806232130002,26643.041823599997,53292.557716560004 2026-04-02,18:09:28.000,92,11149798,4725,0,1775153367,13090.1797553,26180.73873081,53292.774317280004 2026-04-02,18:09:29.000,92,11149754,5405,0,1775153368,13089.829467179989,30790.630080389994,53292.93502104001 2026-04-02,18:09:30.000,92,11149713,5925,0,1775153369,13089.546542160002,29406.97750008,53293.011879360005 2026-04-02,18:09:31.000,92,11149766,4685,0,1775153370,13089.445497510002,33095.13165999,53293.10271192001 2026-04-02,18:09:32.000,92,11149712,5565,0,1775153371,13089.465706440002,31251.100399379997,53293.11668616 2026-04-02,18:09:33.000,92,11149712,5884,0,1775153372,13089.499387989992,24335.516167230002,53293.24245432001 2026-04-02,18:09:34.000,92,11149749,5125,0,1775153373,13089.701477289993,27101.982481379993,53293.347261120005 2026-04-02,18:09:35.000,92,11149738,5565,0,1775153374,13089.950720759989,30790.623031259995,53293.3752096 2026-04-02,18:09:36.000,92,11149779,5005,0,1775153375,13090.024820169994,33096.42165078,53293.40315808 2026-04-02,18:09:37.000,92,11149721,5005,0,1775153376,13089.910302899989,27103.533289979998,53293.50796488001 2026-04-02,18:09:39.000,92,11149737,6084,0,1775153378,13089.452233819997,26182.98740328,53293.59879744 2026-04-02,18:09:40.000,92,11149781,5405,0,1775153379,13089.1019457,29872.565487450003,53293.66866864 2026-04-02,18:09:41.000,92,11149807,6045,0,1775153380,13088.657349239998,31717.710510599994,53293.752514080006 2026-04-02,18:09:42.000,92,11149776,5645,0,1775153381,13088.165598610001,25263.364952610005,53293.82238528001 2026-04-02,18:09:43.000,92,11149752,4645,0,1775153382,13087.67384797999,28952.527138110003,53293.82238528001 2026-04-02,18:09:44.000,92,11149740,5445,0,1775153383,13087.209042590002,29413.920893129995,53293.99706328 2026-04-02,18:09:45.000,92,11149770,5645,0,1775153384,13086.777918749991,28491.796001309995,53294.16475416 2026-04-02,18:09:46.000,92,11149724,5805,0,1775153385,13086.35353121999,28491.796001309995,53294.22763824001 2026-04-02,18:09:47.000,92,11149773,5165,0,1775153386,13086.036924649998,28952.766808529996,53294.304496560006 2026-04-02,18:09:48.000,92,11149705,6084,0,1775153387,13085.881989519992,34024.66518744,53294.36738064 2026-04-02,18:09:50.000,92,11149696,4765,0,1775153389,13086.036924649998,24341.916777270002,53294.44423896001 2026-04-02,18:09:51.000,92,11149728,5605,0,1775153390,13086.232277639989,27108.47473011,53294.5979556 2026-04-02,18:09:52.000,92,11149744,5485,0,1775153391,13086.57582944999,31258.156578509996,53294.66083968001 2026-04-02,18:09:53.000,92,11149738,4725,0,1775153392,13086.811600299996,27569.31160386,53294.737698000004 2026-04-02,18:09:54.000,92,11149788,4805,0,1775153393,13087.000216979992,33563.47585719,53294.80058208001 2026-04-02,18:09:55.000,92,11149705,5205,0,1775153394,13087.067580080002,30335.629886280003,53294.912376 2026-04-02,18:09:56.000,92,11149754,5645,0,1775153395,13087.006953290002,29413.025653620003,53294.954298720004 2026-04-02,18:09:57.000,92,11149733,6084,0,1775153396,13086.811600299996,33562.446684209994,53295.05910552 2026-04-02,18:09:58.000,92,11149774,4885,0,1775153397,13086.51520265999,35867.857601580006,53295.04513128001 2026-04-02,18:09:59.000,92,11149762,4605,0,1775153398,13086.265959189994,31257.16265118,53295.08006688 2026-04-02,18:10:01.000,92,11149735,5405,0,1775153400,13085.969561550002,28030.515032370007,53295.06609264001 2026-04-02,18:10:02.000,92,11149749,5125,0,1775153401,13085.881989519992,26187.082947810006,53295.03115704 2026-04-02,18:10:03.000,92,11149768,5684,0,1775153402,13085.855044279997,27110.131275659995,53295.01718280001 2026-04-02,18:10:04.000,92,11149808,4525,0,1775153403,13086.131232989988,29416.514972970006,53294.905388880004 2026-04-02,18:10:05.000,92,11149750,4565,0,1775153404,13086.51520265999,25728.494746530007,53294.926350240006 2026-04-02,18:10:06.000,92,11149751,5325,0,1775153405,13086.966535430001,33568.15647951,53294.954298720004 2026-04-02,18:10:07.000,92,11149786,4925,0,1775153406,13087.229251520002,33107.81304486,53294.87744040001 2026-04-02,18:10:08.000,92,11149729,5044,0,1775153407,13087.397659269998,34030.15645970999,53294.89141464 2026-04-02,18:10:09.000,92,11149720,5765,0,1775153408,13087.404395579993,28035.653848140006,53294.91936312001 2026-04-02,18:10:10.000,92,11149734,5805,0,1775153409,13087.357241409998,33107.742553560005,53294.89840176001 2026-04-02,18:10:12.000,92,11149784,5845,0,1775153411,13086.878963399991,30340.923782910002,53294.926350240006 2026-04-02,18:10:13.000,92,11149757,6205,0,1775153412,13086.5421479,27574.499763540007,53294.94032448 2026-04-02,18:10:14.000,92,11149757,5925,0,1775153413,13086.198596089998,24346.844119140005,53294.905388880004 2026-04-02,18:10:15.000,92,11149825,6045,0,1775153414,13085.834835349997,24347.04854391,53294.84949192001 2026-04-02,18:10:16.000,92,11149811,5325,0,1775153415,13085.551910329996,26652.804868649997,53294.80058208001 2026-04-02,18:10:17.000,92,11149750,5925,0,1775153416,13085.309403169995,30341.776727639997,53294.72372376 2026-04-02,18:10:18.000,92,11149775,4805,0,1775153417,13085.23530375999,28497.153340110002,53294.67481392 2026-04-02,18:10:19.000,92,11149809,6205,0,1775153418,13085.39697519999,27574.683040920005,53294.57699424 2026-04-02,18:10:20.000,92,11149794,5565,0,1775153419,13085.619273429991,29880.051663510007,53294.570007120004 2026-04-02,18:10:21.000,92,11149804,5684,0,1775153420,13086.003243099993,30801.90868839,53294.48616168 2026-04-02,18:10:23.000,92,11149740,5645,0,1775153422,13087.431340819989,32184.630783540008,53294.451226080004 2026-04-02,18:10:24.000,92,11149791,5044,0,1775153423,13088.091499199996,33106.37502234,53294.402316240004 2026-04-02,18:10:25.000,92,11149744,5365,0,1775153424,13088.738184959999,31261.124262240002,53294.36738064 2026-04-02,18:10:26.000,92,11149749,4765,0,1775153425,13089.304035000001,28032.728459189995,53294.38135488 2026-04-02,18:10:27.000,92,11149755,4805,0,1775153426,13089.923775519994,29876.463656339998,53294.41629048001 2026-04-02,18:10:28.000,92,11149761,4725,0,1775153427,13090.415526149991,27109.165544849995,53294.388342 2026-04-02,18:10:29.000,92,11149770,5365,0,1775153428,13090.705187480002,28492.021573470003,53294.38135488 2026-04-02,18:10:30.000,92,11149764,4565,0,1775153429,13090.880331539993,33563.65913457,53294.33244504 2026-04-02,18:10:31.000,92,11149718,5725,0,1775153430,13090.947694639988,28952.491892460006,53294.283535200004 2026-04-02,18:10:32.000,92,11149772,5445,0,1775153431,13090.920749399993,32640.667199760006,53294.24859960001 2026-04-02,18:10:34.000,92,11149788,5805,0,1775153433,13090.860122609993,29412.40533018,53294.04597312 2026-04-02,18:10:35.000,92,11149768,5605,0,1775153434,13090.812968439997,28028.943076380005,53293.87129512001 2026-04-02,18:10:36.000,92,11149701,5725,0,1775153435,13090.658033309992,27567.753746129994,53293.72456560001 2026-04-02,18:10:37.000,92,11149722,5445,0,1775153436,13090.415526149991,28489.751753610006,53293.50097776 2026-04-02,18:10:38.000,92,11149743,5645,0,1775153437,13090.07871065,33561.29062689,53293.36123536 2026-04-02,18:10:39.000,92,11149781,5765,0,1775153438,13089.829467179989,31716.730681529996,53293.165596 2026-04-02,18:10:40.000,92,11149733,4885,0,1775153439,13089.849676109989,28489.117331910005,53293.07476344001 2026-04-02,18:10:41.000,92,11149773,4685,0,1775153440,13089.957457069999,30333.25432947,53292.893098320004 2026-04-02,18:10:42.000,92,11149727,4845,0,1775153441,13090.19322791999,26183.62182498,53292.73239456 2026-04-02,18:10:43.000,92,11149764,4405,0,1775153442,13090.530043419996,30794.211038430003,53292.61361352 2026-04-02,18:10:45.000,92,11149761,6005,0,1775153444,13091.284510139994,28488.433566299995,53292.5367552 2026-04-02,18:10:46.000,92,11149734,4645,0,1775153445,13091.58090778,26643.81017877,53292.410987040006 2026-04-02,18:10:47.000,92,11149730,4405,0,1775153446,13091.836887559992,27565.631957999998,53292.438935520004 2026-04-02,18:10:48.000,92,11149787,5725,0,1775153447,13092.153494129998,25721.05791438,53292.32015448 2026-04-02,18:10:49.000,92,11149747,4925,0,1775153448,13092.436419149999,34942.391422140005,53292.44592264 2026-04-02,18:10:50.000,92,11149735,4965,0,1775153449,13092.44989176999,25260.05186151,53292.43194840001 2026-04-02,18:10:51.000,92,11149783,4725,0,1775153450,13092.294956639998,28948.798148340007,53292.466884 2026-04-02,18:10:52.000,92,11149764,4565,0,1775153451,13092.099603649993,29410.220099879996,53292.50181960001 2026-04-02,18:10:53.000,92,11149744,4605,0,1775153452,13091.863832800002,30332.923020360002,53292.3970128 2026-04-02,18:10:54.000,92,11149738,4885,0,1775153453,13091.506808369995,28950.222072599994,53292.38303856001 2026-04-02,18:10:56.000,92,11149820,4805,0,1775153455,13090.711923789997,29411.679269789995,53292.28521888001 2026-04-02,18:10:57.000,92,11149780,5005,0,1775153456,13090.368371979996,34483.330929150005,53292.28521888001 2026-04-02,18:10:58.000,92,11149700,4805,0,1775153457,13090.11912851,33560.79013866,53292.13150224 2026-04-02,18:10:59.000,92,11149632,4565,0,1775153458,13089.863148729994,25261.01054319,53292.06861816001 2026-04-02,18:11:00.000,92,11149683,5005,0,1775153459,13089.586960020002,34481.86471011001,53291.886953040004 2026-04-02,18:11:01.000,92,11149795,5085,0,1775153460,13089.26361714,28026.489979139995,53291.83105608001 2026-04-02,18:11:02.000,92,11149781,5285,0,1775153461,13088.93353794999,27103.871648219996,53291.64240384001 2026-04-02,18:11:03.000,92,11149736,4885,0,1775153462,13088.724712339994,27564.546391979995,53291.49567432001 2026-04-02,18:11:04.000,92,11149814,5525,0,1775153463,13088.610195069989,31252.580716679993,53291.39086752 2026-04-02,18:11:05.000,92,11149702,5485,0,1775153464,13088.455259939998,28024.98851445,53291.27907360001 2026-04-02,18:11:07.000,92,11149795,6045,0,1775153466,13088.428314700002,29869.344035040005,53291.13234408 2026-04-02,18:11:08.000,92,11149721,4845,0,1775153467,13088.623667689993,29869.57665633,53291.1043956 2026-04-02,18:11:09.000,92,11149811,5165,0,1775153468,13088.87964747,25720.338903120006,53291.097408480004 2026-04-02,18:11:10.000,92,11149777,6045,0,1775153469,13089.068264149995,33558.94326660001,53291.1742668 2026-04-02,18:11:11.000,92,11149751,4965,0,1775153470,13089.526333230002,27565.815235379996,53291.216189520004 2026-04-02,18:11:12.000,92,11149805,4965,0,1775153471,13090.105655889995,30794.055957570003,53291.334970560005 2026-04-02,18:11:13.000,92,11149761,6245,0,1775153472,13090.759077959992,31716.984450210002,53291.46073872 2026-04-02,18:11:14.000,92,11149778,5525,0,1775153473,13091.39229109999,31717.703461469995,53291.5585584 2026-04-02,18:11:15.000,92,11149756,4565,0,1775153474,13091.910986969997,28490.964203969997,53291.8031076 2026-04-02,18:11:16.000,92,11149741,6045,0,1775153475,13092.402737599994,27108.566368800006,53292.075605280006 2026-04-02,18:11:18.000,92,11149749,5325,0,1775153477,13093.157204319992,22960.28729727,53292.627587760006 2026-04-02,18:11:19.000,92,11149766,4445,0,1775153478,13093.460338269993,30338.520029580002,53292.88611120001 2026-04-02,18:11:20.000,92,11149741,4925,0,1775153479,13093.62874601999,28494.869421990006,53293.15860888 2026-04-02,18:11:21.000,92,11149751,5085,0,1775153480,13093.69610912,30339.725430809995,53293.48700352001 2026-04-02,18:11:22.000,92,11149718,4845,0,1775153481,13093.60853708999,28495.658924550007,53293.74552696001 2026-04-02,18:11:23.000,92,11149770,5805,0,1775153482,13093.332348379998,32184.743569619997,53294.018024640005 2026-04-02,18:11:24.000,92,11149762,5485,0,1775153483,13093.177413249992,28495.806956279994,53294.31148368 2026-04-02,18:11:25.000,92,11149762,5485,0,1775153484,13092.995532879992,28495.11614154,53294.53507152 2026-04-02,18:11:26.000,92,11149761,6005,0,1775153485,13092.928169779996,29416.74054513,53294.87045328 2026-04-02,18:11:27.000,92,11149730,5605,0,1775153486,13092.786707269996,30338.111180039996,53295.08006688 2026-04-02,18:11:29.000,92,11149760,5445,0,1775153488,13092.67892631,28491.26026743,53295.51326832 2026-04-02,18:11:30.000,92,11149733,5085,0,1775153489,13092.61156320999,30795.169720110003,53295.813714480006 2026-04-02,18:11:31.000,92,11149773,5965,0,1775153490,13092.422946529994,30332.359089959995,53296.00935384 2026-04-02,18:11:32.000,92,11149743,5205,0,1775153491,13092.355583429999,32635.9301844,53296.17704472 2026-04-02,18:11:33.000,92,11149807,6165,0,1775153492,13092.241066159993,27562.981485120006,53296.33076136 2026-04-02,18:11:34.000,92,11149808,5805,0,1775153493,13092.059185789993,29867.356180379997,53296.50543936001 2026-04-02,18:11:35.000,92,11149738,5565,0,1775153494,13091.836887559992,27100.755932760003,53296.59627192001 2026-04-02,18:11:36.000,92,11149794,4725,0,1775153495,13091.789733389996,32171.773170419998,53296.74300144001 2026-04-02,18:11:37.000,92,11149659,5285,0,1775153496,13091.776260769991,30788.451899220003,53296.80588552 2026-04-02,18:11:38.000,92,11149737,5965,0,1775153497,13091.796469699992,33093.771177899995,53296.88973096001 2026-04-02,18:11:40.000,92,11149767,5365,0,1775153499,13091.904250660002,27100.918062750003,53297.0434476 2026-04-02,18:11:41.000,92,11149785,5165,0,1775153500,13091.863832800002,28484.53539741,53297.14825440001 2026-04-02,18:11:42.000,92,11149754,4605,0,1775153501,13091.729106599996,28945.738825919994,53297.2181256 2026-04-02,18:11:43.000,92,11149751,5285,0,1775153502,13091.607853019996,28484.415562199996,53297.420752080005 2026-04-02,18:11:44.000,92,11149781,5485,0,1775153503,13091.23061965999,28945.02686379,53297.5674816 2026-04-02,18:11:45.000,92,11149698,5405,0,1775153504,13091.089157149989,28022.11951854,53297.707224000005 2026-04-02,18:11:46.000,92,11149778,5485,0,1775153505,13090.779286889992,29865.530455710003,53297.88888912 2026-04-02,18:11:47.000,92,11149787,5684,0,1775153506,13090.671505929997,28020.575759069994,53298.0216444 2026-04-02,18:11:48.000,92,11149722,5085,0,1775153507,13090.846649990002,27558.956431889994,53298.20330952001 2026-04-02,18:11:49.000,92,11149721,5085,0,1775153508,13090.967903569988,29402.50835166,53298.35003904001 2026-04-02,18:11:51.000,92,11149712,4445,0,1775153510,13091.169992869989,32167.41680808,53298.643498080004 2026-04-02,18:11:52.000,92,11149747,5765,0,1775153511,13091.136311319999,27557.10955983,53298.80420184001 2026-04-02,18:11:53.000,92,11149708,4485,0,1775153512,13091.23061965999,34010.89823655,53298.8950344 2026-04-02,18:11:54.000,92,11149752,5245,0,1775153513,13091.217147039999,29861.279830319996,53298.99285408001 2026-04-02,18:11:55.000,92,11149750,5325,0,1775153514,13091.35187323999,30322.20834276,53299.04176392001 2026-04-02,18:11:56.000,92,11149785,5925,0,1775153515,13091.587644089996,33088.26580737,53299.27233888 2026-04-02,18:11:57.000,92,11149751,5005,0,1775153516,13091.776260769991,30321.813591479993,53299.23740328001 2026-04-02,18:11:58.000,92,11149805,4965,0,1775153517,13091.816678629992,26171.92731831,53299.27233888 2026-04-02,18:11:59.000,92,11149789,4765,0,1775153518,13091.823414940001,27093.488279729994,53299.29330024 2026-04-02,18:12:00.000,92,11149748,4525,0,1775153519,13091.857096489992,29859.101649150005,53299.39810704 2026-04-02,18:12:02.000,92,11149809,5005,0,1775153521,13092.234329849998,31701.427020300005,53299.42605552001 2026-04-02,18:12:03.000,92,11149764,5365,0,1775153522,13092.685662619995,27090.767315549994,53299.53086232 2026-04-02,18:12:04.000,92,11149810,5085,0,1775153523,13093.170676939997,32161.227671939996,53299.53086232 2026-04-02,18:12:05.000,92,11149755,4685,0,1775153524,13093.70958173999,26168.198328540006,53299.551823680005 2026-04-02,18:12:06.000,92,11149786,5285,0,1775153525,13094.396685359992,26167.9304616,53299.57977216 2026-04-02,18:12:07.000,92,11149783,5684,0,1775153526,13095.07031635999,25706.247692250006,53299.60772064 2026-04-02,18:12:08.000,92,11149778,4285,0,1775153527,13095.582275920002,27549.59518725,53299.57977216 2026-04-02,18:12:09.000,92,11149768,4445,0,1775153528,13096.033608689999,29854.04037381,53299.628682 2026-04-02,18:12:10.000,92,11149763,5925,0,1775153529,13096.43105097999,27548.62945644,53299.69156608001 2026-04-02,18:12:11.000,92,11149749,4925,0,1775153530,13096.606195039996,28931.10483204,53299.75445016 2026-04-02,18:12:13.000,92,11149748,4725,0,1775153532,13096.14812595999,29852.390877390004,53299.84528272 2026-04-02,18:12:14.000,92,11149749,5285,0,1775153533,13095.642902710002,28930.491557729998,53299.86624408 2026-04-02,18:12:15.000,92,11149742,4765,0,1775153534,13094.93559016,30313.657748070007,53299.88021832001 2026-04-02,18:12:16.000,92,11149636,4925,0,1775153535,13094.181123440001,27087.263897940007,53299.85925696001 2026-04-02,18:12:17.000,92,11149612,5525,0,1775153536,13093.332348379998,29853.441197759996,53299.84528272 2026-04-02,18:12:18.000,92,11149701,5085,0,1775153537,13092.40947390999,30314.919542339994,53299.85925696001 2026-04-02,18:12:19.000,92,11149681,5085,0,1775153538,13091.486599439995,27549.841906800008,53299.82432136 2026-04-02,18:12:20.000,92,11149683,5965,0,1775153539,13090.556988659991,30316.660677449996,53299.80336 2026-04-02,18:12:21.000,92,11149796,5765,0,1775153540,13089.620641569993,26629.38765879,53299.64265624001 2026-04-02,18:12:22.000,92,11149702,4885,0,1775153541,13088.697767099999,29396.213478570004,53299.57977216 2026-04-02,18:12:24.000,92,11149840,4965,0,1775153543,13086.82507292,28475.653493610007,53299.3491972 2026-04-02,18:12:25.000,92,11149841,6045,0,1775153544,13085.969561550002,29859.62328477,53299.07669952 2026-04-02,18:12:26.000,92,11149774,4765,0,1775153545,13085.471074609995,28938.182158559997,53298.97189272001 2026-04-02,18:12:27.000,92,11149758,4525,0,1775153546,13085.093841249989,30782.262763079998,53298.80420184001 2026-04-02,18:12:28.000,92,11149780,4885,0,1775153547,13084.777234679997,27094.24253664,53298.73433064001 2026-04-02,18:12:29.000,92,11149751,6165,0,1775153548,13084.676190029997,32626.350416729998,53298.545678400005 2026-04-02,18:12:30.000,92,11149724,5684,0,1775153549,13084.743553129993,28938.266748120004,53298.44785872001 2026-04-02,18:12:31.000,92,11149806,5525,0,1775153550,13084.810916230002,29399.688699659993,53298.23824512 2026-04-02,18:12:32.000,92,11149725,5044,0,1775153551,13084.629035860002,30322.53965187,53298.17536104 2026-04-02,18:12:33.000,92,11149764,4645,0,1775153552,13084.28548405,29401.422785639996,53298.02863152 2026-04-02,18:12:35.000,92,11149776,5845,0,1775153554,13083.07968455999,32169.898101839994,53297.56049448001 2026-04-02,18:12:36.000,92,11149752,5245,0,1775153555,13082.426262489993,29404.672434570006,53297.469661920004 2026-04-02,18:12:37.000,92,11149812,5605,0,1775153556,13081.66505946,33554.89001685,53297.28100968 2026-04-02,18:12:38.000,92,11149740,5965,0,1775153557,13080.998164769997,25717.899904139995,53297.05742184001 2026-04-02,18:12:39.000,92,11149774,4805,0,1775153558,13080.36495163,32634.33003189,53296.85479536 2026-04-02,18:12:40.000,92,11149803,5365,0,1775153559,13079.859728379997,28946.246363280006,53296.69409160001 2026-04-02,18:12:41.000,92,11149728,5445,0,1775153560,13079.38145036999,34018.20818436,53296.68710448 2026-04-02,18:12:42.000,92,11149781,6205,0,1775153561,13079.071580109994,30330.082220969998,53296.50543936001 2026-04-02,18:12:43.000,92,11149757,5125,0,1775153562,13078.775182470003,32174.45888895,53296.43556816001 2026-04-02,18:12:44.000,92,11149839,6084,0,1775153563,13078.465312209992,31713.4810326,53296.38665832001 2026-04-02,18:12:46.000,92,11149738,5925,0,1775153565,13077.737790729989,32174.698559369994,53296.12114776001 2026-04-02,18:12:47.000,92,11149813,6165,0,1775153566,13077.623273459998,31252.721699279995,53296.079225040005 2026-04-02,18:12:48.000,92,11149767,4925,0,1775153567,13077.427920469992,31252.580716679993,53296.07223792001 2026-04-02,18:12:49.000,92,11149790,5725,0,1775153568,13077.03047818,29407.93618176,53295.981405360006 2026-04-02,18:12:50.000,92,11149768,5485,0,1775153569,13076.518518619989,33096.167882099995,53295.96743112 2026-04-02,18:12:51.000,92,11149779,5165,0,1775153570,13076.094131090002,28946.598819780003,53295.813714480006 2026-04-02,18:12:52.000,92,11149740,5765,0,1775153571,13075.58217152999,32174.078235930006,53295.78576600001 2026-04-02,18:12:53.000,92,11149733,5285,0,1775153572,13075.117366140003,28024.805237070002,53295.646023600006 2026-04-02,18:12:54.000,92,11149751,5085,0,1775153573,13074.760341709996,27102.891819149998,53295.58313952 2026-04-02,18:12:55.000,92,11149794,5605,0,1775153574,13074.49088931,28486.347023819995,53295.527242560005 2026-04-02,18:12:57.000,92,11149780,5684,0,1775153576,13074.234909529994,25719.75382533,53295.37352592 2026-04-02,18:12:58.000,92,11149766,4565,0,1775153577,13073.965457129998,27102.736738289997,53295.19884792 2026-04-02,18:12:59.000,92,11149740,4365,0,1775153578,13073.776840450002,31252.094326709994,53295.10102824 2026-04-02,18:13:00.000,92,11149772,4725,0,1775153579,13073.541069599996,30791.433681209994,53294.9822472 2026-04-02,18:13:01.000,92,11149737,5805,0,1775153580,13073.37266185,25720.493983980006,53294.8425048 2026-04-02,18:13:02.000,92,11149796,5325,0,1775153581,13073.41307971,28948.939130939994,53294.68180104001 2026-04-02,18:13:03.000,92,11149716,5445,0,1775153582,13073.460233879996,31254.723652200002,53294.54205864001 2026-04-02,18:13:04.000,92,11149790,5445,0,1775153583,13073.541069599996,26644.409354820004,53294.36738064 2026-04-02,18:13:05.000,92,11149796,4525,0,1775153584,13073.588223769992,32177.708537879997,53294.185715520005 2026-04-02,18:13:06.000,92,11149763,5525,0,1775153585,13073.756631520002,27568.035711329998,53294.0739216 2026-04-02,18:13:08.000,92,11149796,5405,0,1775153587,13073.891357719993,32180.810155080006,53293.69661712 2026-04-02,18:13:09.000,92,11149727,5725,0,1775153588,13073.810521999992,29876.090052450003,53293.57084896 2026-04-02,18:13:10.000,92,11149770,5285,0,1775153589,13073.736422590002,32182.339816289998,53293.3752096 2026-04-02,18:13:11.000,92,11149743,4925,0,1775153590,13073.884621409998,28955.649902699995,53293.21450584 2026-04-02,18:13:12.000,92,11150126,5445,0,1775153591,13073.931775579993,28034.356808220007,53293.109699040004 2026-04-02,18:13:13.000,92,11150122,5245,0,1775153592,13073.965457129998,29418.587417190007,53292.87912408 2026-04-02,18:13:14.000,92,11150114,5005,0,1775153593,13073.972193439993,24347.133133469993,53292.73938168001 2026-04-02,18:13:15.000,92,11150088,4445,0,1775153594,13074.019347609988,27114.494687130005,53292.557716560004 2026-04-02,18:13:16.000,92,11150078,4325,0,1775153595,13074.20122797999,31265.438329800003,53292.35509008 2026-04-02,18:13:17.000,92,11150124,4045,0,1775153596,13074.62561550999,29421.780673080008,53292.15945072 2026-04-02,18:13:19.000,92,11150159,5925,0,1775153598,13075.945932269991,27117.28614261,53291.8031076 2026-04-02,18:13:20.000,92,11150090,4485,0,1775153599,13076.74081684999,31268.03240964,53291.6983008 2026-04-02,18:13:21.000,92,11150087,5044,0,1775153600,13077.589591909993,27579.52579323,53291.54458416001 2026-04-02,18:13:22.000,92,11150052,4725,0,1775153601,13078.357531249996,31269.01223871,53291.404841760006 2026-04-02,18:13:23.000,92,11150102,4725,0,1775153602,13079.07831641999,32191.58827485,53291.27208648 2026-04-02,18:13:24.000,92,11150125,4925,0,1775153603,13080.061817679998,28963.897384800002,53291.244138 2026-04-02,18:13:25.000,92,11150111,6124,0,1775153604,13081.052055250002,30809.042407949994,53291.18824104001 2026-04-02,18:13:26.000,92,11150105,5165,0,1775153605,13081.961457099991,29425.981954560004,53291.167279680005 2026-04-02,18:13:27.000,92,11150138,5684,0,1775153606,13082.88433157,28504.280010539995,53291.18824104001 2026-04-02,18:13:28.000,92,11150063,5884,0,1775153607,13083.89477806999,27582.472329569995,53291.216189520004 2026-04-02,18:13:30.000,92,11150122,6084,0,1775153609,13085.646218670001,26661.510544200006,53291.216189520004 2026-04-02,18:13:31.000,92,11150123,6324,0,1775153610,13086.407421699994,28045.741153170005,53291.29304784 2026-04-02,18:13:32.000,92,11150095,5205,0,1775153611,13087.168624730002,30352.30812786,53291.29304784 2026-04-02,18:13:33.000,92,11150129,5165,0,1775153612,13087.86246466,30353.12582694,53291.41182888 2026-04-02,18:13:34.000,92,11150106,4645,0,1775153613,13088.455259939998,30353.978771669994,53291.39086752 2026-04-02,18:13:35.000,92,11150117,5005,0,1775153614,13089.04131891,28971.221430870006,53291.453751600005 2026-04-02,18:13:36.000,92,11150139,5125,0,1775153615,13089.297298689991,29432.74207023,53291.48170008 2026-04-02,18:13:37.000,92,11150122,5684,0,1775153616,13089.438761199992,28049.216374259995,53291.51663568 2026-04-02,18:13:38.000,92,11150102,5445,0,1775153617,13089.465706440002,27126.753124199997,53291.48170008 2026-04-02,18:13:39.000,92,11150120,5884,0,1775153618,13089.533069539997,29893.642386149993,53291.48170008 2026-04-02,18:13:41.000,92,11150117,6165,0,1775153620,13089.465706440002,32198.8136331,53291.46772584 2026-04-02,18:13:42.000,92,11150113,6124,0,1775153621,13089.337716549991,29431.275851190003,53291.36291904 2026-04-02,18:13:43.000,92,11150085,6124,0,1775153622,13089.465706440002,28508.481292020006,53291.29304784 2026-04-02,18:13:44.000,92,11150093,5085,0,1775153623,13089.533069539997,32658.776414730004,53291.25112512 2026-04-02,18:13:45.000,92,11150150,5605,0,1775153624,13089.694740979998,28046.91835788,53291.1043956 2026-04-02,18:13:46.000,92,11150097,6324,0,1775153625,13089.964193379994,28047.313109159993,53291.06247288001 2026-04-02,18:13:47.000,92,11150120,4765,0,1775153626,13090.11912851,28047.88408869,53290.9646532 2026-04-02,18:13:48.000,92,11150099,5005,0,1775153627,13090.29427256999,31276.82267475,53290.82491080001 2026-04-02,18:13:49.000,92,11150153,5005,0,1775153628,13090.509834489996,28510.15898496,53290.79696232 2026-04-02,18:13:50.000,92,11150119,5165,0,1775153629,13090.752341649997,24359.800420080006,53290.734078240006 2026-04-02,18:13:52.000,92,11150132,4725,0,1775153631,13091.47986313,31739.499371430007,53290.48952904001 2026-04-02,18:13:53.000,92,11150115,5205,0,1775153632,13091.836887559992,30356.248591530006,53290.447606320005 2026-04-02,18:13:54.000,92,11150090,5605,0,1775153633,13092.200648299993,28511.75208834,53290.3358124 2026-04-02,18:13:55.000,92,11150176,4885,0,1775153634,13092.665453689995,28973.068302929998,53290.31485104 2026-04-02,18:13:56.000,92,11150145,5765,0,1775153635,13093.130259079997,30818.135785649996,53290.328825280005 2026-04-02,18:13:57.000,92,11150129,5205,0,1775153636,13093.433393029998,28973.766166800007,53290.28690256 2026-04-02,18:13:58.000,92,11150106,5285,0,1775153637,13093.68937280999,29896.405645110004,53290.30087680001 2026-04-02,18:13:59.000,92,11150101,5645,0,1775153638,13093.884725799995,27129.572776200002,53290.31485104 2026-04-02,18:14:00.000,92,11150163,5565,0,1775153639,13094.221541300001,28974.65435718,53290.38472224 2026-04-02,18:14:01.000,92,11150074,4405,0,1775153640,13094.571829419998,33586.90011618,53290.42664496 2026-04-02,18:14:03.000,92,11150113,5044,0,1775153642,13094.94906277999,28514.60698599,53290.51747752001 2026-04-02,18:14:04.000,92,11150090,4285,0,1775153643,13095.17136100999,28053.925193100004,53290.63625856001 2026-04-02,18:14:05.000,92,11150158,4485,0,1775153644,13095.2993509,33588.95141301,53290.69215552 2026-04-02,18:14:06.000,92,11150145,5684,0,1775153645,13095.420604480001,30361.056098190005,53290.81093656 2026-04-02,18:14:07.000,92,11150112,5445,0,1775153646,13095.804574149988,28977.812367420003,53290.880807760004 2026-04-02,18:14:08.000,92,11150131,5884,0,1775153647,13096.033608689999,29439.62907024,53290.97862744 2026-04-02,18:14:09.000,92,11150103,4765,0,1775153648,13096.27611585,27595.39338486,53290.95766608 2026-04-02,18:14:10.000,92,11150138,5245,0,1775153649,13096.646612899996,29441.08119102,53291.01356304 2026-04-02,18:14:11.000,92,11150111,4325,0,1775153650,13097.037318879993,33131.596809480005,53291.13933120001 2026-04-02,18:14:12.000,92,11150074,4485,0,1775153651,13097.46844271999,31748.620945650007,53291.216189520004 2026-04-02,18:14:14.000,92,11150125,4885,0,1775153653,13098.310481469998,32672.931067769998,53291.44676448001 2026-04-02,18:14:15.000,92,11150089,5925,0,1775153654,13098.660769589995,32212.57353486,53291.53759704 2026-04-02,18:14:16.000,92,11150145,4725,0,1775153655,13098.89654044,32674.474827240003,53291.71227504001 2026-04-02,18:14:17.000,92,11150121,5684,0,1775153656,13099.172729149992,31291.054868220002,53291.68432656 2026-04-02,18:14:18.000,92,11150051,5725,0,1775153657,13099.509544649998,28523.707412820004,53291.81708184 2026-04-02,18:14:19.000,92,11150081,5725,0,1775153658,13099.900250629995,26217.316666380008,53291.94983712001 2026-04-02,18:14:20.000,92,11150060,4445,0,1775153659,13100.189911959991,29445.649027260006,53292.11054088 2026-04-02,18:14:21.000,92,11150097,4525,0,1775153660,13100.412210189992,30367.50605214,53292.25028328 2026-04-02,18:14:22.000,92,11149990,4125,0,1775153661,13100.600826870002,29443.879695630007,53292.3970128 2026-04-02,18:14:23.000,92,11150098,4685,0,1775153662,13100.722080449988,27597.515172989995,53292.51579384 2026-04-02,18:14:25.000,92,11150073,5205,0,1775153664,13101.39571145,28978.467936510002,53292.57169080001 2026-04-02,18:14:26.000,92,11150144,5684,0,1775153665,13101.847044219998,32205.616043550006,53292.69745896001 2026-04-02,18:14:27.000,92,11150117,6005,0,1775153666,13102.31184961,28514.867803800007,53292.66951048001 2026-04-02,18:14:28.000,92,11150066,4485,0,1775153667,13102.817072860002,32203.58589411,53292.71842032001 2026-04-02,18:14:29.000,92,11150105,5285,0,1775153668,13103.221251459989,25284.829553460004,53292.63457488 2026-04-02,18:14:30.000,92,11150066,4845,0,1775153669,13103.42334075999,29896.27876077,53292.627587760006 2026-04-02,18:14:31.000,92,11150159,5245,0,1775153670,13103.537858029995,28051.105541099998,53292.627587760006 2026-04-02,18:14:32.000,92,11150085,5085,0,1775153671,13103.47049493,28050.7530846,53292.47387112 2026-04-02,18:14:33.000,92,11150078,4765,0,1775153672,13103.180833599989,31739.74609098,53292.438935520004 2026-04-02,18:14:34.000,92,11150064,5605,0,1775153673,13102.783391309997,28049.420799030006,53292.37605144 2026-04-02,18:14:36.000,92,11150095,5285,0,1775153675,13101.618009680002,28508.819650260004,53292.243296160006 2026-04-02,18:14:37.000,92,11150042,4725,0,1775153676,13101.10605011999,31735.91136426,53291.98477272 2026-04-02,18:14:38.000,92,11150097,5005,0,1775153677,13100.486309599997,28506.690812999994,53291.84503032 2026-04-02,18:14:39.000,92,11150071,6045,0,1775153678,13099.91372325,35423.26897248,53291.69131368001 2026-04-02,18:14:40.000,92,11150067,6005,0,1775153679,13099.469126789998,29888.62340559,53291.404841760006 2026-04-02,18:14:41.000,92,11150102,4645,0,1775153680,13099.091893429992,27121.036279770007,53291.32099632 2026-04-02,18:14:42.000,92,11150097,5245,0,1775153681,13098.67424221,28042.858059000006,53291.09042136001 2026-04-02,18:14:43.000,92,11150121,5005,0,1775153682,13098.290272539998,25736.594196899998,53290.76202672 2026-04-02,18:14:44.000,92,11150126,5445,0,1775153683,13097.960193350002,30808.6547058,53290.55940024001 2026-04-02,18:14:45.000,92,11150092,5485,0,1775153684,13097.69747726,25274.354546279996,53290.36376088 2026-04-02,18:14:47.000,92,11150066,5044,0,1775153686,13096.963219470003,25273.240783739995,53289.825752640005 2026-04-02,18:14:48.000,92,11150105,5085,0,1775153687,13096.666821829996,31267.447331849995,53289.72094584001 2026-04-02,18:14:49.000,92,11150083,6205,0,1775153688,13096.41757836,32189.19157065,53289.46940952 2026-04-02,18:14:50.000,92,11150093,5165,0,1775153689,13096.22896167999,27116.4613944,53289.273770160005 2026-04-02,18:14:51.000,92,11150172,4845,0,1775153690,13096.10770809999,27577.60138074,53289.106079280005 2026-04-02,18:14:52.000,92,11150097,6084,0,1775153691,13096.11444441,29883.597375900004,53288.91742704 2026-04-02,18:14:53.000,92,11150094,5684,0,1775153692,13096.27611585,26656.096812360003,53288.73576192 2026-04-02,18:14:54.000,92,11150093,5965,0,1775153693,13096.565777179996,34957.117054710005,53288.56807104 2026-04-02,18:14:55.000,92,11150102,5245,0,1775153694,13096.976692089993,28501.692979829997,53288.49121272 2026-04-02,18:14:56.000,92,11150125,5285,0,1775153695,13097.4549701,30807.801761070004,53288.33749608001 2026-04-02,18:14:58.000,92,11150125,5445,0,1775153697,13098.303745159988,28502.997068879995,53288.21172792001 2026-04-02,18:14:59.000,92,11150070,5605,0,1775153698,13098.74834161999,28964.588199539998,53288.12089536001 2026-04-02,18:15:00.000,92,11150062,4365,0,1775153699,13099.159256530002,33115.271024400005,53288.148843840005 2026-04-02,18:15:01.000,92,11150068,5525,0,1775153700,13099.489335719998,32654.455298040004,53288.07198552001 2026-04-02,18:15:02.000,92,11150062,5565,0,1775153701,13099.76552442999,33115.64462829,53288.09294688001 2026-04-02,18:15:03.000,92,11150040,5245,0,1775153702,13099.79246967,30809.803713989997,53288.099934000005 2026-04-02,18:15:04.000,92,11150091,5165,0,1775153703,13099.72510656999,30348.424057230004,53288.16281808001 2026-04-02,18:15:05.000,92,11150058,5405,0,1775153704,13099.455654169993,28964.609346929996,53288.21172792001 2026-04-02,18:15:06.000,92,11150103,4365,0,1775153705,13099.071684499992,33114.629553570005,53288.25365064 2026-04-02,18:15:07.000,92,11150087,5805,0,1775153706,13098.70792375999,35420.20260093,53288.28858624001 2026-04-02,18:15:09.000,92,11150092,5325,0,1775153708,13097.933248109992,31730.864187180006,53288.23967640001 2026-04-02,18:15:10.000,92,11150078,4565,0,1775153709,13097.6570594,29886.05752227,53288.218715040006 2026-04-02,18:15:11.000,92,11150059,4805,0,1775153710,13097.48865164999,28502.28510675,53288.218715040006 2026-04-02,18:15:12.000,92,11150090,4325,0,1775153711,13097.32698020999,25735.036339169994,53288.18377944 2026-04-02,18:15:13.000,92,11150066,5245,0,1775153712,13097.225935559989,27579.257926289996,53288.12788248 2026-04-02,18:15:14.000,92,11150092,4365,0,1775153713,13097.077736739993,30806.57521245,53288.05801128 2026-04-02,18:15:15.000,92,11150119,4885,0,1775153714,13096.801548030002,31267.130120999995,53288.07897264 2026-04-02,18:15:16.000,92,11150047,4605,0,1775153715,13096.606195039996,33571.97005884,53288.00211432001 2026-04-02,18:15:17.000,92,11150094,4525,0,1775153716,13096.511886699991,31265.31144546,53287.92525600001 2026-04-02,18:15:18.000,92,11150138,4525,0,1775153717,13096.424314669996,34492.00135905,53287.86935904 2026-04-02,18:15:20.000,92,11150145,4965,0,1775153719,13096.282852159995,28495.25007501,53287.80647496001 2026-04-02,18:15:21.000,92,11150081,6005,0,1775153720,13096.15486227,29416.40218689,53287.72961664 2026-04-02,18:15:22.000,92,11150084,4325,0,1775153721,13096.020136069994,31721.058847349996,53287.58288712 2026-04-02,18:15:23.000,92,11150167,5245,0,1775153722,13095.865200939988,29876.090052450003,53287.547951520006 2026-04-02,18:15:24.000,92,11150118,4805,0,1775153723,13095.804574149988,26648.011460249996,53287.49904168001 2026-04-02,18:15:25.000,92,11150078,4405,0,1775153724,13095.750683669998,24803.500858800006,53287.359299280004 2026-04-02,18:15:26.000,92,11150069,4645,0,1775153725,13095.750683669998,29875.730546820007,53287.261479600005 2026-04-02,18:15:27.000,92,11150079,4805,0,1775153726,13095.797837839993,28492.84632168,53287.142698560005 2026-04-02,18:15:28.000,92,11150125,4765,0,1775153727,13095.777628909993,24343.481684130005,53287.01693040001 2026-04-02,18:15:29.000,92,11150085,4965,0,1775153728,13095.764156290003,28493.81910162,53286.93308496 2026-04-02,18:15:31.000,92,11150121,5125,0,1775153730,13095.595748539992,30338.893633469997,53286.7723812 2026-04-02,18:15:32.000,92,11150073,4845,0,1775153731,13095.413868169991,31261.074918330007,53286.758406960005 2026-04-02,18:15:33.000,92,11150117,5044,0,1775153732,13095.15788839,28955.396134020004,53286.70251000001 2026-04-02,18:15:34.000,92,11150095,6005,0,1775153733,13094.821072889994,31260.370005329998,53286.53481912001 2026-04-02,18:15:35.000,92,11149985,5085,0,1775153734,13094.592038349998,27570.827166810006,53286.55578048 2026-04-02,18:15:36.000,92,11149914,5525,0,1775153735,13094.416894289992,31258.501985879993,53286.4579608 2026-04-02,18:15:37.000,92,11149973,5085,0,1775153736,13094.275431779992,27568.945049100003,53286.41603808001 2026-04-02,18:15:38.000,92,11149980,5525,0,1775153737,13094.268695469997,28029.027665939997,53286.34616688001 2026-04-02,18:15:39.000,92,11149965,6165,0,1775153738,13094.363003810002,28028.02668948,53286.26930856 2026-04-02,18:15:40.000,92,11149979,5925,0,1775153739,13094.612247279998,29410.290591180004,53286.19943736001 2026-04-02,18:15:42.000,92,11150006,4525,0,1775153741,13095.359977690001,25259.26940808,53286.15052752001 2026-04-02,18:15:43.000,92,11150118,4685,0,1775153742,13095.669847949997,22953.520132470003,53286.003798 2026-04-02,18:15:44.000,92,11150173,5085,0,1775153743,13095.946036659989,29868.984529409994,53285.94091392001 2026-04-02,18:15:45.000,92,11150181,4925,0,1775153744,13096.074026549999,29407.541430480007,53285.92693968 2026-04-02,18:15:46.000,92,11150115,5165,0,1775153745,13096.080762859994,30790.09434651,53285.89200408001 2026-04-02,18:15:47.000,92,11150121,4925,0,1775153746,13096.060553929994,29867.419622550005,53285.87802984 2026-04-02,18:15:48.000,92,11149957,4845,0,1775153747,13095.972981899999,34938.04210893001,53285.80815864 2026-04-02,18:15:49.000,92,11149957,6005,0,1775153748,13095.844992009988,28943.476055189996,53285.66841624 2026-04-02,18:15:50.000,92,11149938,5485,0,1775153749,13095.669847949997,32169.799414020003,53285.69636472001 2026-04-02,18:15:51.000,92,11150094,4765,0,1775153750,13095.521649130002,30785.737984170002,53285.64745488001 2026-04-02,18:15:53.000,92,11150143,6165,0,1775153752,13095.164624699995,33549.92742933,53285.50771248001 2026-04-02,18:15:54.000,92,11150088,5565,0,1775153753,13094.881699679994,28939.197233280007,53285.42386704 2026-04-02,18:15:55.000,92,11150109,5285,0,1775153754,13094.645928829988,22945.87887555,53285.48675112001 2026-04-02,18:15:56.000,92,11150157,6045,0,1775153755,13094.389949049997,27095.123677890006,53285.40290568 2026-04-02,18:15:57.000,92,11150076,4485,0,1775153756,13094.12049665,27095.306955270004,53285.34002160001 2026-04-02,18:15:58.000,92,11150095,5884,0,1775153757,13093.77020852999,30783.785375160005,53285.298098880005 2026-04-02,18:15:59.000,92,11150085,6005,0,1775153758,13093.332348379998,29862.076382009996,53285.28412464 2026-04-02,18:16:00.000,92,11149931,6005,0,1775153759,13092.786707269996,32628.592040069998,53285.305086 2026-04-02,18:16:01.000,92,11149894,5405,0,1775153760,13092.092867339998,30323.723905709994,53285.200279200006 2026-04-02,18:16:02.000,92,11149908,4645,0,1775153761,13091.35187323999,31706.988783869994,53285.25617616 2026-04-02,18:16:04.000,92,11149911,5205,0,1775153763,13089.809258249988,29401.69770171,53285.2352148 2026-04-02,18:16:05.000,92,11150086,4645,0,1775153764,13089.283826070001,27096.385472160007,53285.179317840004 2026-04-02,18:16:06.000,92,11150116,4525,0,1775153765,13088.99416473999,28940.155914960007,53285.28412464 2026-04-02,18:16:07.000,92,11150102,4605,0,1775153766,13088.765130199994,27095.581871340008,53285.2352148 2026-04-02,18:16:08.000,92,11150156,4645,0,1775153767,13088.670821859989,26173.026982590003,53285.249189040005 2026-04-02,18:16:09.000,92,11150130,4725,0,1775153768,13088.670821859989,32165.97173643,53285.18630496 2026-04-02,18:16:10.000,92,11150081,5044,0,1775153769,13088.805548059994,28477.768232610004,53285.130408000005 2026-04-02,18:16:11.000,92,11150117,4925,0,1775153770,13088.8998564,27555.636291660005,53285.21425344 2026-04-02,18:16:12.000,92,11150075,4925,0,1775153771,13088.97395580999,28016.452018020005,53285.18630496 2026-04-02,18:16:13.000,92,11150102,5725,0,1775153772,13089.02110998,32626.533694109996,53285.14438224001 2026-04-02,18:16:15.000,92,11150068,4805,0,1775153774,13088.906592709995,31242.979801620007,53285.179317840004 2026-04-02,18:16:16.000,92,11150100,4685,0,1775153775,13088.758393889999,28476.69676485,53285.081498160005 2026-04-02,18:16:17.000,92,11150122,5565,0,1775153776,13088.684294479994,31242.387674700003,53285.02560120001 2026-04-02,18:16:18.000,92,11150154,4365,0,1775153777,13088.75165757999,29398.15903845,53285.04656256 2026-04-02,18:16:19.000,92,11150070,4565,0,1775153778,13088.987428429995,24787.89408498,53285.01861408 2026-04-02,18:16:20.000,92,11150113,5245,0,1775153779,13089.405079650001,32163.814702649994,53284.983678480006 2026-04-02,18:16:21.000,92,11150114,5525,0,1775153780,13089.842939799993,30319.776392910004,53284.99765272 2026-04-02,18:16:22.000,92,11150083,6005,0,1775153781,13090.30100888,29858.728045259995,53284.96970424 2026-04-02,18:16:23.000,92,11150075,5165,0,1775153782,13090.792759509997,23865.59296491,53285.07451104001 2026-04-02,18:16:24.000,92,11150096,4805,0,1775153783,13091.048739289989,30319.459182060004,53285.13739512 2026-04-02,18:16:26.000,92,11150100,4725,0,1775153785,13091.29798276,34007.134001130005,53285.31906024001 2026-04-02,18:16:27.000,92,11150112,5925,0,1775153786,13091.237355969999,29397.0664233,53285.45181552 2026-04-02,18:16:28.000,92,11150118,4685,0,1775153787,13090.893804159998,27091.937471130004,53285.52867384001 2026-04-02,18:16:29.000,92,11150080,4405,0,1775153788,13090.455944009991,27552.62631315,53285.62649352001 2026-04-02,18:16:30.000,92,11150124,4645,0,1775153789,13089.997874929999,27552.49942881,53285.72431320001 2026-04-02,18:16:31.000,92,11150079,4925,0,1775153790,13089.458970129992,28013.533678199994,53285.73130032 2026-04-02,18:16:32.000,92,11150144,4365,0,1775153791,13088.886383779995,30779.577044549995,53285.84309424001 2026-04-02,18:16:33.000,92,11150112,4125,0,1775153792,13088.239698019992,30319.050332519997,53285.850081360004 2026-04-02,18:16:34.000,92,11150139,5005,0,1775153793,13087.579539639999,32624.468299019994,53285.89200408001 2026-04-02,18:16:35.000,92,11150152,4245,0,1775153794,13086.818336609991,29397.785434560006,53285.85706848 2026-04-02,18:16:37.000,92,11150114,5365,0,1775153796,13085.22183114,29397.750188909995,53285.850081360004 2026-04-02,18:16:38.000,92,11150108,4285,0,1775153797,13084.40673763,28014.464163359997,53285.850081360004 2026-04-02,18:16:39.000,92,11150136,5325,0,1775153798,13083.598380429998,31241.231617380006,53285.73130032 2026-04-02,18:16:40.000,92,11150137,5845,0,1775153799,13082.82370478,27553.176145289995,53285.64745488001 2026-04-02,18:16:41.000,92,11150119,5684,0,1775153800,13082.203964259992,28935.961682609995,53285.57059656 2026-04-02,18:16:42.000,92,11150161,4765,0,1775153801,13081.67853207999,30318.803612970005,53285.43784128001 2026-04-02,18:16:43.000,92,11150107,4805,0,1775153802,13081.348452889993,33545.86008132,53285.40989280001 2026-04-02,18:16:44.000,92,11150160,4565,0,1775153803,13081.038582629997,30318.895251659997,53285.31906024001 2026-04-02,18:16:45.000,92,11150144,5125,0,1775153804,13080.883647499992,30779.85196062,53285.22124056001 2026-04-02,18:16:46.000,92,11150135,4685,0,1775153805,13080.849965950001,33545.88122871,53285.08848528 2026-04-02,18:16:48.000,92,11150131,5645,0,1775153807,13080.816284399996,23404.551666390005,53284.90682016001 2026-04-02,18:16:49.000,92,11150105,4645,0,1775153808,13080.60072247999,31242.007021679994,53284.72515504 2026-04-02,18:16:50.000,92,11150084,4285,0,1775153809,13080.44578735,23866.283779649995,53284.59239976 2026-04-02,18:16:51.000,92,11150097,4445,0,1775153810,13080.142653399998,28937.99183205,53284.54348992 2026-04-02,18:16:52.000,92,11150135,5645,0,1775153811,13079.839519449997,22484.597906609997,53284.38977328 2026-04-02,18:16:53.000,92,11150080,4365,0,1775153812,13079.50944026,28478.30396649,53284.27797936 2026-04-02,18:16:54.000,92,11150088,5085,0,1775153813,13079.044634869999,27095.51138004,53284.194133920006 2026-04-02,18:16:55.000,92,11150076,4325,0,1775153814,13078.431630660001,31245.038147579995,53284.06137864 2026-04-02,18:16:56.000,92,11150124,4285,0,1775153815,13077.872516929994,31245.256670610004,53284.005481680004 2026-04-02,18:16:57.000,92,11150092,4645,0,1775153816,13077.353821060002,32167.015007669994,53283.91464912 2026-04-02,18:16:59.000,92,11150119,5005,0,1775153818,13076.437682899988,30321.792444089995,53283.691061280006 2026-04-02,18:17:00.000,92,11150109,4965,0,1775153819,13076.020031679996,27554.917280399997,53283.50939616 2026-04-02,18:17:01.000,92,11150131,4805,0,1775153820,13075.73037035,29858.98886307,53283.4884348 2026-04-02,18:17:02.000,92,11150072,5485,0,1775153821,13075.359873299989,30319.18426599,53283.46747344001 2026-04-02,18:17:03.000,92,11150105,5965,0,1775153822,13075.002848869997,28935.292015259998,53283.34170528 2026-04-02,18:17:04.000,92,11150139,5605,0,1775153823,13074.517834549995,29856.58510974,53283.3137568 2026-04-02,18:17:05.000,92,11150153,4765,0,1775153824,13074.20122797999,31239.20146794,53283.25785984001 2026-04-02,18:17:06.000,92,11150116,5044,0,1775153825,13073.790313069992,29856.176260199994,53283.05523336 2026-04-02,18:17:07.000,92,11150085,5845,0,1775153826,13073.15036362,27090.013058640005,53282.92247808001 2026-04-02,18:17:08.000,92,11150106,4445,0,1775153827,13072.443051069997,33543.56911407001,53282.76177432 2026-04-02,18:17:10.000,92,11150139,6084,0,1775153829,13071.163152169996,28933.268914950007,53282.48228952 2026-04-02,18:17:11.000,92,11150097,6084,0,1775153830,13070.657928919994,26628.407829720003,53282.29363728001 2026-04-02,18:17:12.000,92,11150106,5365,0,1775153831,13070.220068770002,26628.414878850002,53282.04210096 2026-04-02,18:17:13.000,92,11150131,6045,0,1775153832,13069.883253269996,31238.038361490006,53281.85344872 2026-04-02,18:17:14.000,92,11150147,5005,0,1775153833,13069.681163969995,25705.97982531,53281.60191240001 2026-04-02,18:17:15.000,92,11150147,5085,0,1775153834,13069.330875849999,28932.479412390006,53281.37133744 2026-04-02,18:17:16.000,92,11150130,5245,0,1775153835,13068.973851419993,28010.234685360003,53281.16172384 2026-04-02,18:17:17.000,92,11150085,5044,0,1775153836,13068.697662710001,28470.860085210006,53280.91018752001 2026-04-02,18:17:18.000,92,11150124,4565,0,1775153837,13068.47536448,33080.45537133,53280.6586512 2026-04-02,18:17:19.000,92,11150112,5684,0,1775153838,13068.421473999995,25704.485409750007,53280.44205048 2026-04-02,18:17:21.000,92,11150113,5285,0,1775153840,13068.044240639989,32618.758503720004,53279.952952080006 2026-04-02,18:17:22.000,92,11150092,5485,0,1775153841,13067.788260859998,31235.68395207,53279.65250592 2026-04-02,18:17:23.000,92,11150073,6045,0,1775153842,13067.579435250002,30774.360688350003,53279.35205976001 2026-04-02,18:17:24.000,92,11150071,4925,0,1775153843,13067.370609639991,29391.187448879995,53279.1214848 2026-04-02,18:17:25.000,92,11150114,5725,0,1775153844,13067.17525665,28468.759444469993,53278.828025760005 2026-04-02,18:17:26.000,92,11150020,4525,0,1775153845,13066.892331629999,27546.627503519994,53278.50661824 2026-04-02,18:17:27.000,92,11150139,5044,0,1775153846,13066.670033399998,32156.314428330006,53278.24809480001 2026-04-02,18:17:28.000,92,11150098,5605,0,1775153847,13066.474680409992,31695.73837239,53277.94764864 2026-04-02,18:17:29.000,92,11150105,5125,0,1775153848,13066.272591109991,29390.99007324,53277.73104792 2026-04-02,18:17:30.000,92,11150143,5285,0,1775153849,13066.07723812,28929.878283419996,53277.47951160001 2026-04-02,18:17:32.000,92,11150080,4885,0,1775153851,13065.77410417,25703.26591026,53276.934516240006 2026-04-02,18:17:33.000,92,11150088,4685,0,1775153852,13065.693268449999,32156.899506119997,53276.71791552001 2026-04-02,18:17:34.000,92,11150086,5605,0,1775153853,13065.821258339995,24781.211509739995,53276.52227616001 2026-04-02,18:17:35.000,92,11150120,4685,0,1775153854,13065.720213689994,30312.410052060004,53276.30567544001 2026-04-02,18:17:36.000,92,11150037,5285,0,1775153855,13065.558542249993,26163.249839280004,53276.10304896 2026-04-02,18:17:37.000,92,11150058,4925,0,1775153856,13065.417079739993,32155.56722055,53275.95631944 2026-04-02,18:17:38.000,92,11150105,5165,0,1775153857,13065.363189260002,28467.645681930007,53275.697796 2026-04-02,18:17:39.000,92,11150065,6005,0,1775153858,13065.322771400002,28467.596338019997,53275.592989200006 2026-04-02,18:17:40.000,92,11150128,4765,0,1775153859,13065.255408299992,30311.578254720007,53275.474208160005 2026-04-02,18:17:41.000,92,11150073,4965,0,1775153860,13065.188045199997,28007.133068159994,53275.33446576 2026-04-02,18:17:43.000,92,11150108,5765,0,1775153862,13064.945538039996,28929.920578200006,53274.97812264 2026-04-02,18:17:44.000,92,11150074,5805,0,1775153863,13064.85122969999,30313.305291569995,53274.84536736001 2026-04-02,18:17:45.000,92,11150092,4565,0,1775153864,13064.91185648999,30774.917569619996,53274.684663600005 2026-04-02,18:17:46.000,92,11150051,4925,0,1775153865,13065.012901139991,30775.544942189998,53274.60780528001 2026-04-02,18:17:47.000,92,11150108,4565,0,1775153866,13065.188045199997,31237.114925460002,53274.48902424001 2026-04-02,18:17:48.000,92,11150045,5205,0,1775153867,13065.518124389993,26167.042271219994,53274.27941064 2026-04-02,18:17:49.000,92,11150077,5165,0,1775153868,13065.902094059995,32160.452267639994,53274.202552320006 2026-04-02,18:17:50.000,92,11150100,4725,0,1775153869,13066.205228009996,28012.152048720003,53274.16761672 2026-04-02,18:17:51.000,92,11150061,5205,0,1775153870,13066.568988749998,28012.758273900006,53274.083771280006 2026-04-02,18:17:52.000,92,11150108,5405,0,1775153871,13066.92601317999,23864.253630210005,53273.99992584 2026-04-02,18:17:54.000,92,11150064,5005,0,1775153873,13067.963404919989,29397.299044590007,53274.04883568 2026-04-02,18:17:55.000,92,11150080,4765,0,1775153874,13068.623563299996,25248.752106119995,53274.0907584 2026-04-02,18:17:56.000,92,11150040,5605,0,1775153875,13069.196149649993,31703.09061498,53274.17460384001 2026-04-02,18:17:57.000,92,11150069,6205,0,1775153876,13069.73505445,28015.38759939,53274.25844928 2026-04-02,18:17:58.000,92,11150081,4925,0,1775153877,13070.240277700002,28476.661519200003,53274.30735912 2026-04-02,18:17:59.000,92,11150147,5125,0,1775153878,13070.81286405,28015.747105019997,53274.41216592001 2026-04-02,18:18:00.000,92,11150104,5365,0,1775153879,13071.392186709993,33547.925476410004,53274.55190832 2026-04-02,18:18:01.000,92,11150053,5005,0,1775153880,13071.98498198999,31703.584054079998,53274.635753760005 2026-04-02,18:18:02.000,92,11150111,5205,0,1775153881,13072.699030850003,28476.450045300007,53274.74056056 2026-04-02,18:18:03.000,92,11149956,5565,0,1775153882,13073.621905319997,28937.540687729997,53274.803444640005 2026-04-02,18:18:05.000,92,11149934,5605,0,1775153884,13075.009585179992,28937.420852519994,53275.03401960001 2026-04-02,18:18:06.000,92,11150067,5125,0,1775153885,13075.64953463,27093.135823229997,53275.04799384 2026-04-02,18:18:07.000,92,11150138,4525,0,1775153886,13076.235593600002,31703.048320200003,53275.20869760001 2026-04-02,18:18:08.000,92,11149977,5605,0,1775153887,13076.78123470999,33086.235657929996,53275.39734984001 2026-04-02,18:18:09.000,92,11150086,4445,0,1775153888,13077.151731760001,30781.402769220003,53275.46722104001 2026-04-02,18:18:10.000,92,11150133,4725,0,1775153889,13077.421184159997,33547.439086440005,53275.66286040001 2026-04-02,18:18:11.000,92,11150044,4245,0,1775153890,13077.731054419994,29398.469200170002,53275.78164144001 2026-04-02,18:18:12.000,92,11150121,4925,0,1775153891,13077.993770509995,26171.659451369997,53275.89343536 2026-04-02,18:18:13.000,92,11150063,5565,0,1775153892,13078.24301397999,30782.008994400006,53276.08907472001 2026-04-02,18:18:14.000,92,11150072,5365,0,1775153893,13078.485521139992,30321.397692810002,53276.27073984 2026-04-02,18:18:16.000,92,11150092,4365,0,1775153895,13079.111997969994,26173.139768670007,53276.51528904 2026-04-02,18:18:17.000,92,11150065,5565,0,1775153896,13079.455549779996,30322.307030580007,53276.72490264 2026-04-02,18:18:18.000,92,11150073,4645,0,1775153897,13079.725002179992,26634.244509359996,53276.87163216 2026-04-02,18:18:19.000,92,11150090,5285,0,1775153898,13080.001190889998,33088.526625180006,53277.01137456 2026-04-02,18:18:20.000,92,11150072,5285,0,1775153899,13080.216752809989,35393.57098778999,53277.1301556 2026-04-02,18:18:21.000,92,11150065,5645,0,1775153900,13080.452523659995,29861.174093370006,53277.367717680005 2026-04-02,18:18:22.000,92,11150086,5365,0,1775153901,13080.695030819996,31243.818648090004,53277.50746008001 2026-04-02,18:18:23.000,92,11150121,4685,0,1775153902,13080.856702259996,32626.512546719998,53277.619254 2026-04-02,18:18:24.000,92,11150101,4645,0,1775153903,13080.910592740001,30321.42588933,53277.8288676 2026-04-02,18:18:25.000,92,11150086,4245,0,1775153904,13080.903856429992,29860.708850790004,53277.96861 2026-04-02,18:18:27.000,92,11150103,5125,0,1775153906,13080.903856429992,33088.202365200006,53278.220146319996 2026-04-02,18:18:28.000,92,11150061,5005,0,1775153907,13081.065527869992,28939.049201550006,53278.373862960005 2026-04-02,18:18:29.000,92,11150050,4285,0,1775153908,13081.126154659993,27555.974649900003,53278.51360536001 2026-04-02,18:18:30.000,92,11150114,5125,0,1775153909,13081.173308830002,30322.07440929,53278.660334880005 2026-04-02,18:18:31.000,92,11150053,4805,0,1775153910,13081.308035029993,28017.015948419998,53278.80007728001 2026-04-02,18:18:32.000,92,11150065,4845,0,1775153911,13081.422552299999,26634.181067190002,53278.946806800006 2026-04-02,18:18:33.000,92,11150098,5525,0,1775153912,13081.503388019999,26634.69565368,53279.03763936001 2026-04-02,18:18:34.000,92,11150040,4645,0,1775153913,13081.6246416,29862.407691119995,53279.17738176 2026-04-02,18:18:35.000,92,11150058,4525,0,1775153914,13081.941248169991,29401.634259540006,53279.26821432 2026-04-02,18:18:36.000,92,11150064,4725,0,1775153915,13082.305008909992,35856.38866707,53279.28917568 2026-04-02,18:18:38.000,92,11150087,6084,0,1775153917,13082.850650019995,31246.8991179,53279.596608960004 2026-04-02,18:18:39.000,92,11150096,4685,0,1775153918,13083.072948249996,30786.217325010002,53279.764299840004 2026-04-02,18:18:40.000,92,11150138,4645,0,1775153919,13083.315455409997,30786.689616720003,53279.94596496001 2026-04-02,18:18:41.000,92,11150073,5165,0,1775153920,13083.510808400002,31248.17501043,53280.18352704 2026-04-02,18:18:42.000,92,11150092,5565,0,1775153921,13083.793733419989,32170.46203224,53280.36519216 2026-04-02,18:18:43.000,92,11150102,4565,0,1775153922,13084.17770308999,31248.471073890003,53280.47698608001 2026-04-02,18:18:44.000,92,11150061,5165,0,1775153923,13084.507782280001,28943.60998866,53280.721535280005 2026-04-02,18:18:45.000,92,11150106,4845,0,1775153924,13084.864806709993,31249.112544720003,53280.81236784001 2026-04-02,18:18:46.000,92,11150051,4885,0,1775153925,13085.20162221,28944.38539296,53281.04992992001 2026-04-02,18:18:47.000,92,11150128,4645,0,1775153926,13085.679900219991,27100.671343199996,53281.25954352 2026-04-02,18:18:49.000,92,11150102,5765,0,1775153928,13086.852018159996,28484.507200890002,53281.678770720006 2026-04-02,18:18:50.000,92,11150117,6245,0,1775153929,13087.444813439994,31251.22728372,53281.9512684 2026-04-02,18:18:51.000,92,11150092,4405,0,1775153930,13087.92309145,32173.782172470004,53282.14690776 2026-04-02,18:18:52.000,92,11150058,5445,0,1775153931,13088.475468869998,29868.91403811,53282.398444080005 2026-04-02,18:18:53.000,92,11150108,4605,0,1775153932,13089.14236356,31713.614966070003,53282.74081296 2026-04-02,18:18:54.000,92,11150100,4485,0,1775153933,13089.741895149993,28947.846515790006,53282.971387920006 2026-04-02,18:18:55.000,92,11150075,4965,0,1775153934,13090.42226246,34020.15374424,53283.32773104001 2026-04-02,18:18:56.000,92,11150133,4765,0,1775153935,13091.042002979993,31715.454788999996,53283.53035752 2026-04-02,18:18:57.000,92,11150076,4685,0,1775153936,13091.6617435,27566.294576219996,53283.81682944 2026-04-02,18:18:58.000,92,11150129,4885,0,1775153937,13092.207384609988,33099.60080841,53284.06137864 2026-04-02,18:19:00.000,92,11150088,4765,0,1775153939,13093.049423359997,32178.32886132,53284.697206560006 2026-04-02,18:19:01.000,92,11150101,6165,0,1775153940,13093.366029929988,30334.643008080006,53285.011626960004 2026-04-02,18:19:02.000,92,11150076,5565,0,1775153941,13093.588328159989,26185.39820574,53285.249189040005 2026-04-02,18:19:03.000,92,11150129,5165,0,1775153942,13093.68937280999,32640.920968439998,53285.50072536 2026-04-02,18:19:04.000,92,11150092,4645,0,1775153943,13093.803890079995,25724.765756759996,53285.73130032 2026-04-02,18:19:05.000,92,11150081,5884,0,1775153944,13093.87798949,25724.89969023,53286.04572072 2026-04-02,18:19:06.000,92,11150063,5884,0,1775153945,13093.965561519995,28952.646973320007,53286.26930856 2026-04-02,18:19:07.000,92,11150092,4525,0,1775153946,13094.113760339991,25725.06182022,53286.520844880004 2026-04-02,18:19:08.000,92,11150125,5085,0,1775153947,13094.363003810002,28491.605674799997,53286.75141984001 2026-04-02,18:19:09.000,92,11150070,4725,0,1775153948,13094.592038349998,29413.413355769997,53287.00295616 2026-04-02,18:19:11.000,92,11150080,4765,0,1775153950,13095.21851518,30334.671204600003,53287.45013184001 2026-04-02,18:19:12.000,92,11150096,4565,0,1775153951,13095.615957469992,30334.142519850007,53287.75756512001 2026-04-02,18:19:13.000,92,11150104,4485,0,1775153952,13096.040344999994,28028.03373861,53287.98814008 2026-04-02,18:19:14.000,92,11150055,4965,0,1775153953,13096.41084204999,28027.24423605,53288.24666352 2026-04-02,18:19:15.000,92,11150109,5965,0,1775153954,13096.788075409997,28487.601768959998,53288.45627712001 2026-04-02,18:19:16.000,92,11150080,4645,0,1775153955,13097.151836149998,28947.684385800007,53288.7287748 2026-04-02,18:19:17.000,92,11150142,4685,0,1775153956,13097.58969629999,28024.65720534,53289.01524672 2026-04-02,18:19:18.000,92,11150070,4965,0,1775153957,13097.939984420002,29407.019794859996,53289.14101488 2026-04-02,18:19:19.000,92,11150140,5405,0,1775153958,13098.330690399998,29406.434717070006,53289.37857696 2026-04-02,18:19:20.000,92,11150077,5845,0,1775153959,13098.68771482999,28483.74589485,53289.65107464001 2026-04-02,18:19:22.000,92,11150103,5085,0,1775153961,13099.300719040002,28482.61098492,53289.993443520005 2026-04-02,18:19:23.000,92,11150165,5085,0,1775153962,13099.630798229999,31709.526470669996,53290.161134400005 2026-04-02,18:19:24.000,92,11150109,6005,0,1775153963,13099.84636014999,31248.125666520005,53290.36376088 2026-04-02,18:19:25.000,92,11150089,5085,0,1775153964,13100.02824051999,21566.075120220004,53290.46856768001 2026-04-02,18:19:26.000,92,11150057,6084,0,1775153965,13100.19664827,28481.208208049997,53290.62228432 2026-04-02,18:19:27.000,92,11150045,6165,0,1775153966,13100.331374469992,25253.390433659995,53290.74106536 2026-04-02,18:19:28.000,92,11150092,5085,0,1775153967,13100.472836979992,28018.714788750003,53290.845872159996 2026-04-02,18:19:29.000,92,11150021,5125,0,1775153968,13100.600826870002,23868.842613839995,53290.94369184001 2026-04-02,18:19:30.000,92,11150165,5884,0,1775153969,13100.762498309989,30783.277837800008,53291.12535696 2026-04-02,18:19:31.000,92,11150077,5845,0,1775153970,13100.836597719994,31243.311110730006,53291.20221528 2026-04-02,18:19:33.000,92,11150072,4685,0,1775153972,13101.079104879995,33085.446155369995,53291.432790240004 2026-04-02,18:19:34.000,92,11150081,4885,0,1775153973,13101.26772155999,32623.403880390004,53291.46073872 2026-04-02,18:19:35.000,92,11150125,5565,0,1775153974,13101.409184069991,28473.454165050003,53291.53060992 2026-04-02,18:19:36.000,92,11150062,4285,0,1775153975,13101.429392999991,28472.38269729,53291.60746824 2026-04-02,18:19:37.000,92,11150115,5725,0,1775153976,13101.388975139991,30315.264949710006,53291.6983008 2026-04-02,18:19:38.000,92,11150109,4845,0,1775153977,13101.503492409996,23399.680717559997,53291.6983008 2026-04-02,18:19:39.000,92,11150113,4565,0,1775153978,13101.503492409996,32157.082783499995,53291.72624928 2026-04-02,18:19:40.000,92,11150151,4805,0,1775153979,13101.463074549996,33078.051618,53291.8031076 2026-04-02,18:19:41.000,92,11150014,4245,0,1775153980,13101.348557279991,28467.610436279996,53291.92887576001 2026-04-02,18:19:42.000,92,11150126,4365,0,1775153981,13101.15320429,33076.40917071,53291.90092728001 2026-04-02,18:19:44.000,92,11150084,5765,0,1775153983,13100.695135209993,28926.61453623,53291.94983712001 2026-04-02,18:19:45.000,92,11150110,5325,0,1775153984,13100.425682809997,33535.222944149995,53291.956824240006 2026-04-02,18:19:46.000,92,11150085,4685,0,1775153985,13100.061922069995,29385.914699639994,53291.92188864 2026-04-02,18:19:47.000,92,11150109,5805,0,1775153986,13099.590380369998,35377.287497490004,53291.90092728001 2026-04-02,18:19:48.000,92,11150111,5925,0,1775153987,13099.112102359992,35837.616833880005,53291.838043200005 2026-04-02,18:19:49.000,92,11150066,4405,0,1775153988,13098.58667017999,27079.382970599996,53291.70528792 2026-04-02,18:19:50.000,92,11150144,5445,0,1775153989,13098.047765379997,22930.539968669997,53291.621442480005 2026-04-02,18:19:51.000,92,11150074,4645,0,1775153990,13097.542542129995,30766.007469300006,53291.47471296001 2026-04-02,18:19:52.000,92,11150100,5365,0,1775153991,13097.023846259988,28000.253117279994,53291.32798344001 2026-04-02,18:19:53.000,92,11150099,5125,0,1775153992,13096.511886699991,30765.774848009998,53291.19522816 2026-04-02,18:19:55.000,92,11150110,5005,0,1775153994,13095.521649130002,30766.028616690004,53290.95766608 2026-04-02,18:19:56.000,92,11150082,5565,0,1775153995,13095.124206839995,29383.45455327,53290.85285928001 2026-04-02,18:19:57.000,92,11150124,4765,0,1775153996,13094.800863959994,37680.597774120004,53290.713116880004 2026-04-02,18:19:58.000,92,11150129,5845,0,1775153997,13094.598774659993,28923.09702036,53290.615297200005 2026-04-02,18:19:59.000,92,11150144,5605,0,1775153998,13094.430366909997,28001.261142870004,53290.52446464 2026-04-02,18:20:00.000,92,11150142,5365,0,1775153999,13094.295640709992,30767.071887929997,53290.43363208 2026-04-02,18:20:01.000,92,11150045,5125,0,1775154000,13094.241750230001,34915.36505772,53290.29388968 2026-04-02,18:20:02.000,92,11150087,5884,0,1775154001,13094.235013919992,29384.053729320003,53290.210044240004 2026-04-02,18:20:03.000,92,11150156,4645,0,1775154002,13094.154178199991,27079.34067582,53290.112224560005 2026-04-02,18:20:04.000,92,11150205,5285,0,1775154003,13094.093551409991,29844.848308290006,53290.07728896 2026-04-02,18:20:06.000,92,11150101,6445,0,1775154005,13093.71631805,26618.066756009997,53289.96549504001 2026-04-02,18:20:07.000,92,11150112,4765,0,1775154006,13093.473810889998,28000.66196682,53289.944533680005 2026-04-02,18:20:08.000,92,11150110,4805,0,1775154007,13093.177413249992,33070.84740714,53289.90959808 2026-04-02,18:20:09.000,92,11150114,4845,0,1775154008,13092.887751919996,28461.583430130006,53289.84671400001 2026-04-02,18:20:10.000,92,11150142,4485,0,1775154009,13092.57788166,30305.283381629997,53289.79780416001 2026-04-02,18:20:11.000,92,11150103,5884,0,1775154010,13092.342110809994,34453.499010989995,53289.69998448001 2026-04-02,18:20:12.000,92,11150093,5285,0,1775154011,13091.958141139992,28000.408198139994,53289.71395872 2026-04-02,18:20:13.000,92,11150073,5044,0,1775154012,13091.4596542,27539.296408320006,53289.672035999996 2026-04-02,18:20:14.000,92,11150135,5005,0,1775154013,13090.988112499988,27077.811014609993,53289.59517768 2026-04-02,18:20:15.000,92,11150148,5525,0,1775154014,13090.516570799991,33069.20495985,53289.61613904 2026-04-02,18:20:17.000,92,11150165,6045,0,1775154016,13089.613905259997,30302.893726559996,53289.43447392001 2026-04-02,18:20:18.000,92,11150144,4645,0,1775154017,13089.270353449996,32607.183832259994,53289.34364136001 2026-04-02,18:20:19.000,92,11150070,4645,0,1775154018,13089.108682009995,27998.018543070008,53289.24582168001 2026-04-02,18:20:20.000,92,11150098,5765,0,1775154019,13088.8998564,27537.033637589993,53289.1829376 2026-04-02,18:20:21.000,92,11150057,5125,0,1775154020,13088.711239719989,27997.76477439,53289.06415656 2026-04-02,18:20:22.000,92,11150073,5245,0,1775154021,13088.637140309998,30302.231108339998,53289.07813080001 2026-04-02,18:20:23.000,92,11150147,5165,0,1775154022,13088.603458759993,28919.459669279997,53289.01524672 2026-04-02,18:20:24.000,92,11150111,5085,0,1775154023,13088.482205179993,33067.80218298,53289.02922096001 2026-04-02,18:20:25.000,92,11150114,5684,0,1775154024,13088.394633149997,28919.720487090002,53288.94537552 2026-04-02,18:20:26.000,92,11150095,6005,0,1775154025,13088.428314700002,31224.3419019,53288.86153008001 2026-04-02,18:20:28.000,92,11150139,5005,0,1775154027,13088.845965919994,31685.129431740002,53288.89646568 2026-04-02,18:20:29.000,92,11150077,5925,0,1775154028,13088.947010569995,31224.48993363,53288.84056872001 2026-04-02,18:20:30.000,92,11150082,4365,0,1775154029,13089.04131891,31224.560424929994,53288.833581599996 2026-04-02,18:20:31.000,92,11150108,5605,0,1775154030,13089.108682009995,26615.402184870007,53288.84056872001 2026-04-02,18:20:32.000,92,11150148,5605,0,1775154031,13089.13562724999,26154.438426780005,53288.819607360005 2026-04-02,18:20:33.000,92,11150112,5405,0,1775154032,13089.068264149995,32607.148586609997,53288.76371040001 2026-04-02,18:20:34.000,92,11150073,6045,0,1775154033,13088.91332901999,28458.799023779997,53288.84056872001 2026-04-02,18:20:35.000,92,11150119,5044,0,1775154034,13088.643876619994,27075.914798640006,53288.77768464 2026-04-02,18:20:36.000,92,11150083,5005,0,1775154035,13088.320533739992,25692.974180460005,53288.81262024001 2026-04-02,18:20:37.000,92,11150090,4445,0,1775154036,13087.970245619996,28457.97427557,53288.73576192 2026-04-02,18:20:39.000,92,11150128,4925,0,1775154038,13087.175361039997,32143.795173449995,53288.665890719996 2026-04-02,18:20:40.000,92,11150145,5925,0,1775154039,13086.78465506,25690.492886699998,53288.64492936001 2026-04-02,18:20:41.000,92,11150097,4885,0,1775154040,13086.407421699994,33064.10138973,53288.49121272 2026-04-02,18:20:42.000,92,11150153,5884,0,1775154041,13086.158178229998,30758.739816269997,53288.51217408 2026-04-02,18:20:43.000,92,11150083,4765,0,1775154042,13086.023452029993,23844.826227929996,53288.44230288 2026-04-02,18:20:44.000,92,11150069,4645,0,1775154043,13086.050397270003,29835.860667539993,53288.35147032 2026-04-02,18:20:45.000,92,11150129,4725,0,1775154044,13086.151441919988,33061.598948579995,53288.25365064 2026-04-02,18:20:46.000,92,11150099,4925,0,1775154045,13086.41415800999,24765.336868979997,53288.23268928 2026-04-02,18:20:47.000,92,11150113,5765,0,1775154046,13086.710555649996,30756.547536840008,53288.21172792001 2026-04-02,18:20:48.000,92,11150148,5205,0,1775154047,13087.141679489992,26608.331907479995,53288.197753680004 2026-04-02,18:20:50.000,92,11150094,4445,0,1775154049,13088.00392717,26147.206019400008,53288.11390824 2026-04-02,18:20:51.000,92,11150092,4325,0,1775154050,13088.569777209988,28912.410539279997,53288.10692112 2026-04-02,18:20:52.000,92,11150100,4485,0,1775154051,13089.1019457,30294.85066923,53288.17679232 2026-04-02,18:20:53.000,92,11150104,5165,0,1775154052,13089.634114189997,25685.903903070008,53288.30256048 2026-04-02,18:20:54.000,92,11150066,5044,0,1775154053,13090.09218326999,31216.150812840002,53288.35147032 2026-04-02,18:20:55.000,92,11150091,5325,0,1775154054,13090.536779729991,31676.84670399,53288.29557336 2026-04-02,18:20:56.000,92,11150040,5365,0,1775154055,13090.887067850002,29372.443812209996,53288.47723848001 2026-04-02,18:20:57.000,92,11150101,5125,0,1775154056,13091.042002979993,33520.28583768,53288.60999376 2026-04-02,18:20:58.000,92,11150127,5405,0,1775154057,13091.169992869989,29833.337079000004,53288.6589036 2026-04-02,18:20:59.000,92,11150153,5645,0,1775154058,13091.217147039999,30294.286738830007,53288.770697520005 2026-04-02,18:21:01.000,92,11150091,6045,0,1775154060,13091.2575649,27529.2584472,53288.868517200004 2026-04-02,18:21:02.000,92,11150109,5645,0,1775154061,13091.2575649,32138.1206238,53288.94537552 2026-04-02,18:21:03.000,92,11150111,5365,0,1775154062,13091.156520249999,29833.816419840005,53289.07813080001 2026-04-02,18:21:04.000,92,11150113,5565,0,1775154063,13091.089157149989,29373.014791740003,53289.08511792 2026-04-02,18:21:05.000,92,11150103,5445,0,1775154064,13090.994848809998,31216.538514989996,53289.13402776 2026-04-02,18:21:06.000,92,11150049,5165,0,1775154065,13090.772550579997,22920.72053058,53289.23883456 2026-04-02,18:21:07.000,92,11150110,5245,0,1775154066,13090.563724970001,36285.94150188001,53289.31569288001 2026-04-02,18:21:08.000,92,11150147,5765,0,1775154067,13090.35489935999,29372.824465230005,53289.30171864 2026-04-02,18:21:09.000,92,11150119,5845,0,1775154068,13090.28079995,24303.05492358,53289.371589840004 2026-04-02,18:21:10.000,92,11150104,5445,0,1775154069,13090.31448149999,29372.450861339996,53289.32966712 2026-04-02,18:21:12.000,92,11150061,6005,0,1775154071,13090.186491609995,28450.826457749994,53289.45543528 2026-04-02,18:21:13.000,92,11150087,5965,0,1775154072,13090.327954119995,33520.2435429,53289.539280720004 2026-04-02,18:21:14.000,92,11150098,5325,0,1775154073,13090.523307110001,26607.091260600006,53289.539280720004 2026-04-02,18:21:15.000,92,11150125,5645,0,1775154074,13090.671505929997,33980.85484448999,53289.60216480001 2026-04-02,18:21:16.000,92,11150040,5725,0,1775154075,13090.907276780003,31676.268675330008,53289.68601024 2026-04-02,18:21:17.000,92,11150111,5884,0,1775154076,13091.223883349994,29371.569720090003,53289.69299736 2026-04-02,18:21:18.000,92,11150148,5565,0,1775154077,13091.50007206,27988.868772329995,53289.75588144 2026-04-02,18:21:19.000,92,11150051,5765,0,1775154078,13091.830151249997,35823.51152475001,53289.83273976 2026-04-02,18:21:20.000,92,11150089,5805,0,1775154079,13092.207384609988,27988.861723199996,53289.90959808 2026-04-02,18:21:21.000,92,11150072,4965,0,1775154080,13092.544200109995,25684.70555097,53289.93754656001 2026-04-02,18:21:23.000,92,11150109,5925,0,1775154082,13093.029214429997,30293.955429719994,53290.05632760001 2026-04-02,18:21:24.000,92,11150169,5805,0,1775154083,13093.170676939997,25685.67833091,53290.1261988 2026-04-02,18:21:25.000,92,11150082,5445,0,1775154084,13093.224567420002,28912.156770600006,53290.22401848001 2026-04-02,18:21:26.000,92,11150021,6124,0,1775154085,13093.217831109992,30755.948360790004,53290.32183816001 2026-04-02,18:21:27.000,92,11150152,5245,0,1775154086,13093.130259079997,27069.316812959994,53290.41267072 2026-04-02,18:21:28.000,92,11150085,5965,0,1775154087,13093.035950739992,27991.321869570005,53290.57337448 2026-04-02,18:21:29.000,92,11150090,5525,0,1775154088,13092.948378709996,26609.213048730002,53290.65721992001 2026-04-02,18:21:30.000,92,11150157,5765,0,1775154089,13092.941642400001,32140.467984090006,53290.80394944001 2026-04-02,18:21:31.000,92,11150040,4925,0,1775154090,13092.86080668,29375.883787650004,53290.89478200001 2026-04-02,18:21:32.000,92,11150122,5205,0,1775154091,13092.867542989996,26611.186805129997,53290.929717600004 2026-04-02,18:21:34.000,92,11150104,5485,0,1775154093,13092.75302571999,28916.816245530004,53291.1043956 2026-04-02,18:21:35.000,92,11150106,5365,0,1775154094,13092.59809059,29378.188853159998,53291.20920240001 2026-04-02,18:21:36.000,92,11150087,5285,0,1775154095,13092.47683701,30300.43358019,53291.27208648 2026-04-02,18:21:37.000,92,11150114,5285,0,1775154096,13092.294956639998,31683.40239489,53291.36990616 2026-04-02,18:21:38.000,92,11150069,5925,0,1775154097,13092.086131030002,27996.474783600002,53291.418816 2026-04-02,18:21:39.000,92,11150144,5085,0,1775154098,13091.910986969997,29379.535236990007,53291.502661440005 2026-04-02,18:21:40.000,92,11150073,5884,0,1775154099,13091.944668520002,31223.594694119995,53291.600481120004 2026-04-02,18:21:41.000,92,11150117,6284,0,1775154100,13091.937932209992,29380.296543029996,53291.719262160004 2026-04-02,18:21:42.000,92,11150090,5245,0,1775154101,13091.985086380002,29380.55031171,53291.83105608001 2026-04-02,18:21:43.000,92,11150117,6084,0,1775154102,13092.106339960003,22928.157362729995,53291.935862880004 2026-04-02,18:21:45.000,92,11150084,5325,0,1775154104,13092.67892631,30303.126347850004,53292.13150224 2026-04-02,18:21:46.000,92,11150058,4885,0,1775154105,13093.062895980001,29842.296523230005,53292.32015448 2026-04-02,18:21:47.000,92,11150123,5845,0,1775154106,13093.500756129994,28920.495891390005,53292.36207720001 2026-04-02,18:21:48.000,92,11150123,5684,0,1775154107,13093.89819842,35373.36113208,53292.459896880006 2026-04-02,18:21:49.000,92,11150079,5765,0,1775154108,13094.255222849992,31686.151555589997,53292.69745896001 2026-04-02,18:21:50.000,92,11150129,5925,0,1775154109,13094.551620489998,29842.65602886,53292.83720136001 2026-04-02,18:21:51.000,92,11150098,5565,0,1775154110,13094.84801812999,30303.781916940003,53292.90008544 2026-04-02,18:21:52.000,92,11150068,5325,0,1775154111,13095.103997909995,29843.071927530007,53293.060789200004 2026-04-02,18:21:53.000,92,11150060,5365,0,1775154112,13095.467758649997,28921.405229159995,53293.165596 2026-04-02,18:21:54.000,92,11150114,5565,0,1775154113,13095.838255699993,27078.0436359,53293.32629976 2026-04-02,18:21:56.000,92,11150098,4885,0,1775154115,13096.39736943,30305.050760340004,53293.64072016 2026-04-02,18:21:57.000,92,11150065,5125,0,1775154116,13096.653349209992,33070.98134061,53293.84334664001 2026-04-02,18:21:58.000,92,11150067,5125,0,1775154117,13096.882383750002,28001.13425853,53293.91321784001 2026-04-02,18:21:59.000,92,11150047,5925,0,1775154118,13097.050791499998,27540.530006069996,53294.115844320004 2026-04-02,18:22:00.000,92,11150084,4765,0,1775154119,13097.178781389994,30767.572376159995,53294.234625360004 2026-04-02,18:22:01.000,92,11150085,5044,0,1775154120,13097.205726629989,28463.310466979994,53294.33244504 2026-04-02,18:22:02.000,92,11150108,4445,0,1775154121,13097.165308769989,26619.920677200003,53294.39532912001 2026-04-02,18:22:03.000,92,11150093,4725,0,1775154122,13097.084473049988,30768.411222630006,53294.5979556 2026-04-02,18:22:04.000,92,11150127,4725,0,1775154123,13097.037318879993,31690.176608819995,53294.7027624 2026-04-02,18:22:05.000,92,11150115,6324,0,1775154124,13096.922801610002,28924.189635510003,53294.7726336 2026-04-02,18:22:07.000,92,11150078,4645,0,1775154126,13096.868911129997,28001.648845019998,53294.96128584 2026-04-02,18:22:08.000,92,11150078,5325,0,1775154127,13096.841965890002,28462.083918360004,53295.08006688 2026-04-02,18:22:09.000,92,11150083,5565,0,1775154128,13096.841965890002,34453.59064968,53295.08006688 2026-04-02,18:22:10.000,92,11150059,4685,0,1775154129,13096.963219470003,27078.135274590008,53295.1569252 2026-04-02,18:22:11.000,92,11150085,4765,0,1775154130,13097.138363529994,22468.307367179994,53295.261732000006 2026-04-02,18:22:12.000,92,11150069,5925,0,1775154131,13097.259617109994,32147.164657589994,53295.32461608 2026-04-02,18:22:13.000,92,11150072,5245,0,1775154132,13097.42802485999,33529.463804939995,53295.39448728 2026-04-02,18:22:14.000,92,11150057,4685,0,1775154133,13097.562751059995,29841.88062456,53295.38051304001 2026-04-02,18:22:15.000,92,11150092,4325,0,1775154134,13097.731158809991,28459.038694200004,53295.40147440001 2026-04-02,18:22:16.000,92,11150051,5725,0,1775154135,13097.852412389992,29841.739641959997,53295.48531984 2026-04-02,18:22:18.000,92,11150033,5925,0,1775154137,13098.162282650002,30763.66715814,53295.56217816 2026-04-02,18:22:19.000,92,11150062,4325,0,1775154138,13098.377844569994,32146.60777632,53295.59012664001 2026-04-02,18:22:20.000,92,11150100,4445,0,1775154139,13098.58667017999,22006.885415640005,53295.5412168 2026-04-02,18:22:21.000,92,11150087,5725,0,1775154140,13098.822441029995,32147.397278880002,53295.60410088 2026-04-02,18:22:22.000,92,11150103,4725,0,1775154141,13098.984112469996,30764.717478510007,53295.61807512001 2026-04-02,18:22:23.000,92,11150067,4605,0,1775154142,13099.152520219992,31686.567454260003,53295.67397208 2026-04-02,18:22:24.000,92,11150090,5365,0,1775154143,13099.388291069998,30764.745675030004,53295.66698496001 2026-04-02,18:22:25.000,92,11150077,4685,0,1775154144,13099.624061919989,31225.645990949997,53295.73685616001 2026-04-02,18:22:26.000,92,11150055,4685,0,1775154145,13099.88677800999,32147.439573659998,53295.7508304 2026-04-02,18:22:27.000,92,11150040,5245,0,1775154146,13100.082130999996,30764.47780809,53295.694933440005 2026-04-02,18:22:29.000,92,11150014,4765,0,1775154148,13100.445891739997,30303.746671290006,53295.743843280005 2026-04-02,18:22:30.000,92,11150038,4645,0,1775154149,13100.607563179998,26616.353817420008,53295.79974024 2026-04-02,18:22:31.000,92,11150077,5044,0,1775154150,13100.823125099989,31225.476811829998,53295.78576600001 2026-04-02,18:22:32.000,92,11150019,4965,0,1775154151,13101.079104879995,29842.67717625,53295.68794632001 2026-04-02,18:22:33.000,92,11150087,5285,0,1775154152,13101.27445787,30303.47880435,53295.694933440005 2026-04-02,18:22:34.000,92,11150075,5845,0,1775154153,13101.368766209991,32608.156612200008,53295.694933440005 2026-04-02,18:22:35.000,92,11150054,4965,0,1775154154,13101.449601929991,27538.161498390007,53295.59012664001 2026-04-02,18:22:36.000,92,11150116,4565,0,1775154155,13101.557382890001,34452.01869369,53295.58313952 2026-04-02,18:22:37.000,92,11150084,4765,0,1775154156,13101.732526949992,26155.43940324,53295.54820392001 2026-04-02,18:22:38.000,92,11150114,5605,0,1775154157,13101.779681120002,27538.295431859995,53295.55519104 2026-04-02,18:22:40.000,92,11150074,4885,0,1775154159,13101.975034109993,27999.181649520004,53295.44339712 2026-04-02,18:22:41.000,92,11150063,5005,0,1775154160,13102.076078759994,28920.925888319995,53295.478332720006 2026-04-02,18:22:42.000,92,11150104,5605,0,1775154161,13102.278168059995,30764.731576770006,53295.408461520004 2026-04-02,18:22:43.000,92,11150138,4805,0,1775154162,13102.40615794999,33530.21101272,53295.35256456001 2026-04-02,18:22:44.000,92,11150083,4965,0,1775154163,13102.46678473999,33069.52921983,53295.32461608 2026-04-02,18:22:45.000,92,11150109,5965,0,1775154164,13102.500466289996,29382.228004649995,53295.33160320001 2026-04-02,18:22:46.000,92,11150052,5565,0,1775154165,13102.561093079996,28460.547208019998,53295.3665388 2026-04-02,18:22:47.000,92,11150076,5445,0,1775154166,13102.44657580999,33991.886732939995,53295.31762896 2026-04-02,18:22:48.000,92,11150079,5684,0,1775154167,13102.359003779995,28461.054745379995,53295.289680480004 2026-04-02,18:22:49.000,92,11150066,4405,0,1775154168,13102.21080496,27078.332650230004,53295.310641840006 2026-04-02,18:22:51.000,92,11150091,5044,0,1775154170,13101.712318019992,27539.437390920008,53295.1569252 2026-04-02,18:22:52.000,92,11150073,5125,0,1775154171,13101.456338240001,27539.627717430005,53295.21282216001 2026-04-02,18:22:53.000,92,11150062,4765,0,1775154172,13101.20709476999,31227.084013469997,53295.10801536 2026-04-02,18:22:54.000,92,11150052,4525,0,1775154173,13100.917433439994,33531.63493698,53295.11500248001 2026-04-02,18:22:55.000,92,11150055,5125,0,1775154174,13100.668189969998,30765.73960236,53295.04513128001 2026-04-02,18:22:56.000,92,11150095,5965,0,1775154175,13100.378528640002,29382.756689400005,53295.024169920005 2026-04-02,18:22:57.000,92,11150077,5605,0,1775154176,13100.001295279995,26616.988239119994,53294.912376 2026-04-02,18:22:58.000,92,11150093,4925,0,1775154177,13099.677952399994,31687.06794249,53294.88442752 2026-04-02,18:22:59.000,92,11150056,4805,0,1775154178,13099.395027379993,32147.89071798,53294.80058208001 2026-04-02,18:23:00.000,92,11150059,5645,0,1775154179,13099.085157119996,30304.317650819998,53294.8425048 2026-04-02,18:23:02.000,92,11150071,6365,0,1775154181,13098.317217779993,27538.838214870004,53294.66083968001 2026-04-02,18:23:03.000,92,11150083,5125,0,1775154182,13097.926511799997,28460.84327148,53294.54205864001 2026-04-02,18:23:04.000,92,11150057,5245,0,1775154183,13097.63685047,28922.088994770005,53294.4582132 2026-04-02,18:23:05.000,92,11150111,5965,0,1775154184,13097.34718913999,33070.931996700005,53294.26257384 2026-04-02,18:23:06.000,92,11150085,5365,0,1775154185,13096.969955779998,21087.093785849996,53294.255586720006 2026-04-02,18:23:07.000,92,11150099,6005,0,1775154186,13096.653349209992,30766.966150980006,53294.10885720001 2026-04-02,18:23:08.000,92,11150006,5605,0,1775154187,13096.35021525999,30306.072884189998,53293.95514056 2026-04-02,18:23:09.000,92,11150071,4925,0,1775154188,13095.966245589989,28923.25915035,53293.87828224 2026-04-02,18:23:10.000,92,11150086,5525,0,1775154189,13095.615957469992,26157.596437019994,53293.79443680001 2026-04-02,18:23:11.000,92,11150037,4765,0,1775154190,13095.292614589991,28923.238002960003,53293.70360424001 2026-04-02,18:23:13.000,92,11150076,5485,0,1775154192,13094.787391339989,33071.06593017001,53293.4800164 2026-04-02,18:23:14.000,92,11150060,4725,0,1775154193,13094.544884180003,32609.897747309995,53293.38219672 2026-04-02,18:23:15.000,92,11150092,5405,0,1775154194,13094.322585950002,30765.944027129997,53293.228480080004 2026-04-02,18:23:16.000,92,11150103,5285,0,1775154195,13094.12049665,28461.202777109997,53293.08873768 2026-04-02,18:23:17.000,92,11150087,4925,0,1775154196,13094.01271568999,29843.868479220007,53293.0258536 2026-04-02,18:23:18.000,92,11150079,5565,0,1775154197,13093.95208889999,28460.927861040007,53292.990918 2026-04-02,18:23:19.000,92,11150112,4445,0,1775154198,13094.019452,32609.150539530005,53292.88611120001 2026-04-02,18:23:20.000,92,11150133,4725,0,1775154199,13094.05986986,30304.472731679998,53292.87213696 2026-04-02,18:23:21.000,92,11150098,5325,0,1775154200,13094.093551409991,27078.191667630002,53292.83720136001 2026-04-02,18:23:22.000,92,11150083,5645,0,1775154201,13094.160914510001,30765.73960236,53292.78829152001 2026-04-02,18:23:24.000,92,11149946,5605,0,1775154203,13094.255222849992,28000.48573857,53292.66252336 2026-04-02,18:23:25.000,92,11150100,5405,0,1775154204,13094.194596059991,28922.652925169998,53292.66951048001 2026-04-02,18:23:26.000,92,11150077,4685,0,1775154205,13094.03292461999,30766.916807069996,53292.73938168001 2026-04-02,18:23:27.000,92,11150126,4365,0,1775154206,13093.87798949,28462.788831359998,53292.641562 2026-04-02,18:23:28.000,92,11150110,4365,0,1775154207,13093.622009709994,31689.753661020004,53292.58566504 2026-04-02,18:23:29.000,92,11150108,5044,0,1775154208,13093.339084689993,27080.92673007,53292.66951048001 2026-04-02,18:23:30.000,92,11150111,4725,0,1775154209,13093.069632289997,33073.78689435001,53292.55072944001 2026-04-02,18:23:31.000,92,11150044,4285,0,1775154210,13092.746289409995,29386.711251329994,53292.59265216 2026-04-02,18:23:32.000,92,11150078,4165,0,1775154211,13092.503782249994,33074.68213386,53292.55072944001 2026-04-02,18:23:33.000,92,11150098,4445,0,1775154212,13092.281484019994,31231.193656260002,53292.47387112 2026-04-02,18:23:35.000,92,11150094,5365,0,1775154214,13091.937932209992,33075.23196600001,53292.271244640004 2026-04-02,18:23:36.000,92,11150066,4165,0,1775154215,13091.897514349992,29387.825013869995,53292.23630904001 2026-04-02,18:23:37.000,92,11150108,4365,0,1775154216,13091.857096489992,27544.047521939996,53292.20836056 2026-04-02,18:23:38.000,92,11150096,4405,0,1775154217,13091.762788150001,29387.860259520006,53292.103553760004 2026-04-02,18:23:39.000,92,11150106,4605,0,1775154218,13091.722370290001,27544.075718459993,53291.98477272 2026-04-02,18:23:40.000,92,11150121,4845,0,1775154219,13091.910986969997,31231.771684919993,53291.97778560001 2026-04-02,18:23:41.000,92,11150086,5605,0,1775154220,13092.079394719993,27083.32343427,53291.97079848 2026-04-02,18:23:42.000,92,11150028,5605,0,1775154221,13092.268011399989,26161.501655040003,53291.8729788 2026-04-02,18:23:43.000,92,11150139,5925,0,1775154222,13092.44989176999,28005.539964780008,53291.92188864 2026-04-02,18:23:44.000,92,11150080,5645,0,1775154223,13092.59135427999,26161.87525893,53291.935862880004 2026-04-02,18:23:46.000,92,11150039,6245,0,1775154225,13092.968587639996,28928.489604810005,53291.92887576001 2026-04-02,18:23:47.000,92,11150119,6165,0,1775154226,13093.150468009997,25241.195438759998,53291.956824240006 2026-04-02,18:23:48.000,92,11150050,5525,0,1775154227,13093.271721589997,30312.184479899995,53291.92887576001 2026-04-02,18:23:49.000,92,11150099,6005,0,1775154228,13093.366029929988,26624.91146124,53291.90092728001 2026-04-02,18:23:50.000,92,11150108,4485,0,1775154229,13093.359293619993,29852.348582610008,53291.89394016 2026-04-02,18:23:51.000,92,11150077,4965,0,1775154230,13093.487283509989,29852.92661127,53291.94983712001 2026-04-02,18:23:52.000,92,11150115,5085,0,1775154231,13093.702845429994,28470.578120010003,53291.85900456001 2026-04-02,18:23:53.000,92,11150123,5044,0,1775154232,13093.803890079995,32158.845065999994,53291.90092728001 2026-04-02,18:23:54.000,92,11150081,5205,0,1775154233,13093.85778056,33542.20863198,53291.96381136 2026-04-02,18:23:55.000,92,11150109,6045,0,1775154234,13094.03966093,29854.956760710003,53291.907914400006 2026-04-02,18:23:57.000,92,11150095,5125,0,1775154236,13094.363003810002,28934.185301849997,53291.91490152 2026-04-02,18:23:58.000,92,11150099,4965,0,1775154237,13094.592038349998,32622.698967389995,53291.84503032 2026-04-02,18:23:59.000,92,11150146,4605,0,1775154238,13094.753709789999,28474.314158909998,53291.85201744 2026-04-02,18:24:00.000,92,11150057,5005,0,1775154239,13095.02989849999,30318.83885862,53291.79612048 2026-04-02,18:24:01.000,92,11150086,4525,0,1775154240,13095.359977690001,24787.499333700005,53291.768172000004 2026-04-02,18:24:02.000,92,11150073,5965,0,1775154241,13095.656375329992,28015.006946370006,53291.81708184 2026-04-02,18:24:03.000,92,11150055,6245,0,1775154242,13095.898882489993,29859.531646079995,53291.81708184 2026-04-02,18:24:04.000,92,11150072,4205,0,1775154243,13096.35021525999,30782.06538744,53291.83105608001 2026-04-02,18:24:05.000,92,11150097,4965,0,1775154244,13096.808284339997,28016.416772369994,53291.85201744 2026-04-02,18:24:06.000,92,11150101,5085,0,1775154245,13097.320243899994,28938.739039830005,53291.8729788 2026-04-02,18:24:08.000,92,11150060,4805,0,1775154247,13098.761814239995,28017.565780560006,53292.02669544001 2026-04-02,18:24:09.000,92,11150069,5085,0,1775154248,13099.475863099993,32167.184186790008,53292.075605280006 2026-04-02,18:24:10.000,92,11150111,5884,0,1775154249,13100.09560362,27557.61004806,53292.173424960005 2026-04-02,18:24:11.000,92,11150086,4845,0,1775154250,13100.594090559993,29863.352274539997,53292.26425752001 2026-04-02,18:24:12.000,92,11150028,5285,0,1775154251,13101.08584118999,33091.12775415,53292.33412872001 2026-04-02,18:24:13.000,92,11150095,6005,0,1775154252,13101.516965030001,30786.619125419995,53292.44592264 2026-04-02,18:24:14.000,92,11150070,5405,0,1775154253,13101.887462079998,29404.122602429998,53292.578677920006 2026-04-02,18:24:15.000,92,11149918,4965,0,1775154254,13102.19059603,29865.600947009996,53292.57169080001 2026-04-02,18:24:16.000,92,11150118,4445,0,1775154255,13102.338794849995,28943.91310125,53292.64854912001 2026-04-02,18:24:17.000,92,11150057,5725,0,1775154256,13102.3724764,33093.510360090004,53292.73239456 2026-04-02,18:24:19.000,92,11150086,5605,0,1775154258,13102.460048429995,28483.456880519996,53292.87213696 2026-04-02,18:24:20.000,92,11150087,5044,0,1775154259,13102.61498356,33094.03904484,53292.88611120001 2026-04-02,18:24:21.000,92,11150081,4965,0,1775154260,13102.844018099997,30327.80535198,53292.85816272 2026-04-02,18:24:22.000,92,11150092,5525,0,1775154261,13103.194306219993,31710.91514928,53292.90707256001 2026-04-02,18:24:23.000,92,11150070,5445,0,1775154262,13103.76689256999,28022.641154159995,53292.9210468 2026-04-02,18:24:24.000,92,11150078,4565,0,1775154263,13104.346215229998,32633.0400411,53292.96995664 2026-04-02,18:24:25.000,92,11150060,4325,0,1775154264,13105.114154570001,28944.660309030005,53292.990918 2026-04-02,18:24:26.000,92,11149987,4765,0,1775154265,13105.935984389995,34938.239484570004,53293.05380208001 2026-04-02,18:24:27.000,92,11149944,4685,0,1775154266,13106.724132659998,34477.33211952,53293.06777632 2026-04-02,18:24:28.000,92,11149982,4365,0,1775154267,13107.485335689991,24795.528292770003,53293.060789200004 2026-04-02,18:24:30.000,92,11150106,5125,0,1775154269,13108.846070309992,34016.86884965999,53293.32629976 2026-04-02,18:24:31.000,92,11150076,5245,0,1775154270,13109.331084629994,26640.370203330007,53293.35424824 2026-04-02,18:24:32.000,92,11150087,4765,0,1775154271,13109.694845369995,28023.945243209993,53293.38219672 2026-04-02,18:24:33.000,92,11150066,5205,0,1775154272,13109.923879909991,31712.85366003,53293.54290048 2026-04-02,18:24:34.000,92,11150108,5765,0,1775154273,13110.072078730002,29408.161753919994,53293.612771680004 2026-04-02,18:24:35.000,92,11150106,5765,0,1775154274,13110.220277549997,30791.779088580006,53293.682642880005 2026-04-02,18:24:36.000,92,11150081,4805,0,1775154275,13110.334794820003,28948.07208795,53293.752514080006 2026-04-02,18:24:37.000,92,11150126,4405,0,1775154276,13110.355003750003,27565.251304980004,53293.864308 2026-04-02,18:24:38.000,92,11150108,4325,0,1775154277,13110.361740059998,26182.233146369996,53293.89225648001 2026-04-02,18:24:39.000,92,11150126,4325,0,1775154278,13110.482993639998,32176.178876670005,53293.97610192 2026-04-02,18:24:41.000,92,11150120,5565,0,1775154280,13110.74570973,28948.833393990004,53293.99706328 2026-04-02,18:24:42.000,92,11150084,4245,0,1775154281,13110.90064485999,31715.25036423,53294.08090872001 2026-04-02,18:24:43.000,92,11150112,4405,0,1775154282,13111.264405599992,32637.417550829996,53294.05296024 2026-04-02,18:24:44.000,92,11150130,5085,0,1775154283,13111.668584199993,35864.79827915999,53294.066934480004 2026-04-02,18:24:45.000,92,11150091,4925,0,1775154284,13112.207489,30793.033833719994,53294.12981856001 2026-04-02,18:24:46.000,92,11150088,5325,0,1775154285,13112.935010479989,29870.739762779995,53294.15077992 2026-04-02,18:24:47.000,92,11149943,4645,0,1775154286,13113.676004579997,32175.798223649996,53294.17872840001 2026-04-02,18:24:48.000,92,11150066,4525,0,1775154287,13114.410262369995,30792.272527680005,53294.17872840001 2026-04-02,18:24:49.000,92,11150088,4365,0,1775154288,13115.157992779998,29869.922063699996,53294.29750944001 2026-04-02,18:24:50.000,92,11150043,5125,0,1775154289,13115.83836008999,32636.042970480004,53294.402316240004 2026-04-02,18:24:52.000,92,11150132,4925,0,1775154291,13117.199094709991,30791.158765140004,53294.65385256 2026-04-02,18:24:53.000,92,11150060,4765,0,1775154292,13117.630218550003,28485.65620908,53294.758659360006 2026-04-02,18:24:54.000,92,11150064,5605,0,1775154293,13118.09502393999,28024.452780570005,53294.89141464 2026-04-02,18:24:55.000,92,11150076,5605,0,1775154294,13118.465520990001,32173.711681169996,53295.01718280001 2026-04-02,18:24:56.000,92,11150107,5005,0,1775154295,13118.667610290002,28946.253412410006,53295.17788656 2026-04-02,18:24:57.000,92,11150051,5125,0,1775154296,13118.775391249997,30790.319918670008,53295.28269336001 2026-04-02,18:24:58.000,92,11150095,5205,0,1775154297,13118.856226969998,34017.538517010005,53295.45038424001 2026-04-02,18:24:59.000,92,11150084,5445,0,1775154298,13118.809072800002,28945.950299820004,53295.576152400005 2026-04-02,18:25:00.000,92,11150080,4445,0,1775154299,13118.694555529997,28484.937197820007,53295.646023600006 2026-04-02,18:25:01.000,92,11150116,4725,0,1775154300,13118.627192430002,31251.163841550006,53295.77179176 2026-04-02,18:25:03.000,92,11150108,4845,0,1775154302,13118.310585859996,32634.01987017,53295.981405360006 2026-04-02,18:25:04.000,92,11150114,4965,0,1775154303,13118.13544179999,29406.603896190005,53296.00935384 2026-04-02,18:25:05.000,92,11150145,5125,0,1775154304,13118.12196918,31711.697602710003,53296.18403184 2026-04-02,18:25:06.000,92,11150077,4925,0,1775154305,13118.088287629995,28023.106396739997,53296.16307048 2026-04-02,18:25:07.000,92,11150051,4925,0,1775154306,13118.047869769995,27100.79117841,53296.2049932 2026-04-02,18:25:08.000,92,11150088,4645,0,1775154307,13118.01418821999,26178.377272259997,53296.18403184 2026-04-02,18:25:09.000,92,11150074,5605,0,1775154308,13118.04113346,28944.21621384,53296.198006080005 2026-04-02,18:25:10.000,92,11150103,6045,0,1775154309,13118.108496559995,27560.81035308,53296.26089016001 2026-04-02,18:25:11.000,92,11150113,4965,0,1775154310,13118.21627751999,31248.81648126,53296.28883864001 2026-04-02,18:25:12.000,92,11150088,5605,0,1775154311,13118.23648644999,31248.50631954,53296.39364544 2026-04-02,18:25:14.000,92,11150066,4925,0,1775154313,13118.310585859996,29864.860788360005,53296.37268408 2026-04-02,18:25:15.000,92,11150034,4805,0,1775154314,13118.290376929996,29864.75505141,53296.365696960005 2026-04-02,18:25:16.000,92,11150082,4685,0,1775154315,13118.23648644999,31708.70172246,53296.42159392 2026-04-02,18:25:17.000,92,11150111,5205,0,1775154316,13118.07481500999,29403.333099869997,53296.414606800005 2026-04-02,18:25:18.000,92,11150064,5525,0,1775154317,13117.825571539994,28481.194109789998,53296.35172272 2026-04-02,18:25:19.000,92,11150094,5445,0,1775154318,13117.603273309993,28020.096418229994,53296.3796712 2026-04-02,18:25:20.000,92,11150133,4925,0,1775154319,13117.448338180002,26175.917125890002,53296.365696960005 2026-04-02,18:25:21.000,92,11150071,5005,0,1775154320,13117.246248880001,26175.719750250006,53296.33076136 2026-04-02,18:25:22.000,92,11150082,4645,0,1775154321,13116.949851239995,31246.807479209994,53296.32377424 2026-04-02,18:25:23.000,92,11150079,5125,0,1775154322,13116.687135149994,26636.28875706,53296.30980000001 2026-04-02,18:25:25.000,92,11150095,5245,0,1775154324,13115.79794222999,29401.944421260006,53296.28185152 2026-04-02,18:25:26.000,92,11150100,5684,0,1775154325,13115.427445179994,28940.839680570003,53296.267877280006 2026-04-02,18:25:27.000,92,11150098,5365,0,1775154326,13114.955903479997,27557.76512892,53296.198006080005 2026-04-02,18:25:28.000,92,11150126,5485,0,1775154327,13114.53825225999,30323.886035699994,53296.19101896001 2026-04-02,18:25:29.000,92,11150078,5485,0,1775154328,13114.086919489993,32629.120724819993,53296.15608336 2026-04-02,18:25:30.000,92,11150106,5405,0,1775154329,13113.669268270001,23869.885885080002,53296.00236672001 2026-04-02,18:25:31.000,92,11150065,4965,0,1775154330,13113.31898014999,26175.219262020008,53295.92550840001 2026-04-02,18:25:32.000,92,11149977,5965,0,1775154331,13113.022582509999,29402.621137740003,53295.77179176 2026-04-02,18:25:33.000,92,11150073,5085,0,1775154332,13112.658821769997,32629.945473030006,53295.71589480001 2026-04-02,18:25:34.000,92,11150131,5205,0,1775154333,13112.28832472,28941.861804419997,53295.71589480001 2026-04-02,18:25:36.000,92,11150085,5125,0,1775154335,13111.466494899993,26175.888929370005,53295.45038424001 2026-04-02,18:25:37.000,92,11150063,5205,0,1775154336,13111.082525229991,28942.066229189993,53295.310641840006 2026-04-02,18:25:38.000,92,11150112,4725,0,1775154337,13110.67834662999,32169.221385359997,53295.240770640004 2026-04-02,18:25:39.000,92,11150110,5245,0,1775154338,13110.307849579993,28941.98163963,53295.12897672 2026-04-02,18:25:40.000,92,11150145,5125,0,1775154339,13109.775681089995,26175.78319242,53294.93333736 2026-04-02,18:25:41.000,92,11150086,5365,0,1775154340,13109.203094739998,31708.003858590004,53294.82154344 2026-04-02,18:25:42.000,92,11150027,5285,0,1775154341,13108.67092625,23870.463913739994,53294.75167224001 2026-04-02,18:25:43.000,92,11150051,5005,0,1775154342,13108.125285139999,27097.717757730003,53294.58398136001 2026-04-02,18:25:44.000,92,11150106,5445,0,1775154343,13107.680688679997,29863.845713639996,53294.402316240004 2026-04-02,18:25:45.000,92,11150079,5085,0,1775154344,13107.31019163,33551.915283990005,53294.19270264 2026-04-02,18:25:47.000,92,11150083,6205,0,1775154346,13106.569197529992,28019.617077389994,53293.87828224 2026-04-02,18:25:48.000,92,11150048,5645,0,1775154347,13106.205436789991,30324.894061290004,53293.72456560001 2026-04-02,18:25:49.000,92,11150080,4525,0,1775154348,13105.94272069999,28480.778211120007,53293.45206792 2026-04-02,18:25:50.000,92,11150048,5365,0,1775154349,13105.599168889989,27558.87889146,53293.33328688 2026-04-02,18:25:51.000,92,11150084,4485,0,1775154350,13105.336452800002,30786.273718049997,53293.12367328001 2026-04-02,18:25:52.000,92,11150095,4925,0,1775154351,13105.087209329991,24332.076191789994,53292.962969520006 2026-04-02,18:25:53.000,92,11150048,4485,0,1775154352,13104.95248313,28942.771142190002,53292.7813044 2026-04-02,18:25:54.000,92,11150123,4725,0,1775154353,13104.858174789995,34475.633279190006,53292.627587760006 2026-04-02,18:25:55.000,92,11150077,5605,0,1775154354,13104.797547999995,29865.629143529994,53292.45290976001 2026-04-02,18:25:56.000,92,11150123,4685,0,1775154355,13104.68303072999,27560.683468739997,53292.21534768001 2026-04-02,18:25:58.000,92,11150088,5205,0,1775154357,13104.420314639989,26639.221195139995,53291.99874696001 2026-04-02,18:25:59.000,92,11150148,5085,0,1775154358,13104.379896779988,30327.741909810007,53291.886953040004 2026-04-02,18:26:00.000,92,11150150,4365,0,1775154359,13104.359687849988,33093.96150441001,53291.740223520006 2026-04-02,18:26:01.000,92,11150014,5044,0,1775154360,13104.224961649998,33094.01084832,53291.6284296 2026-04-02,18:26:02.000,92,11150120,5005,0,1775154361,13104.130653309992,29405.631116250006,53291.50964856 2026-04-02,18:26:03.000,92,11150078,4645,0,1775154362,13104.056553900002,25256.195987400002,53291.48170008 2026-04-02,18:26:04.000,92,11150113,5725,0,1775154363,13103.989190799992,28944.462933389994,53291.383880400004 2026-04-02,18:26:05.000,92,11150124,5325,0,1775154364,13103.989190799992,34016.00180667,53291.3140092 2026-04-02,18:26:06.000,92,11150084,4405,0,1775154365,13103.975718180001,28022.528368080006,53291.18125392 2026-04-02,18:26:07.000,92,11150026,4445,0,1775154366,13103.962245559997,28483.633108769995,53291.118369840005 2026-04-02,18:26:09.000,92,11150083,5925,0,1775154368,13103.881409839996,35399.471109599996,53290.999588800005 2026-04-02,18:26:10.000,92,11150140,4485,0,1775154369,13103.867937219991,26178.65923746,53290.89478200001 2026-04-02,18:26:11.000,92,11150088,4285,0,1775154370,13103.79383781,33555.53148768,53290.845872159996 2026-04-02,18:26:12.000,92,11150127,5485,0,1775154371,13103.67258423,29867.349131249997,53290.72709112001 2026-04-02,18:26:13.000,92,11150099,5005,0,1775154372,13103.60522112999,31711.57071837,53290.69215552 2026-04-02,18:26:14.000,92,11150107,5805,0,1775154373,13103.57153958,31711.669406190005,53290.664207040005 2026-04-02,18:26:15.000,92,11150087,4685,0,1775154374,13103.578275889995,28484.316874380005,53290.55940024001 2026-04-02,18:26:16.000,92,11150132,4565,0,1775154375,13103.46375861999,28484.22523569,53290.55241312 2026-04-02,18:26:17.000,92,11150059,6084,0,1775154376,13103.32229610999,28945.174895520002,53290.59433584 2026-04-02,18:26:18.000,92,11150094,4565,0,1775154377,13103.153888359993,34477.712772540006,53290.53843888001 2026-04-02,18:26:20.000,92,11150114,4685,0,1775154379,13102.857490720002,33094.37740308,53290.4056836 2026-04-02,18:26:21.000,92,11150080,4645,0,1775154380,13102.716028210001,26639.735781630006,53290.30786392 2026-04-02,18:26:22.000,92,11150106,4725,0,1775154381,13102.581302009996,25717.765970670007,53290.25895408 2026-04-02,18:26:23.000,92,11150140,5445,0,1775154382,13102.48699366999,29406.265537950007,53290.27292832001 2026-04-02,18:26:24.000,92,11150151,5805,0,1775154383,13102.23101389,27562.036901700005,53290.25895408 2026-04-02,18:26:25.000,92,11150103,5965,0,1775154384,13101.961561489989,31711.316949689994,53290.16812152 2026-04-02,18:26:26.000,92,11150098,4765,0,1775154385,13101.678636470002,29406.054064049997,53290.11921168 2026-04-02,18:26:27.000,92,11150090,4725,0,1775154386,13101.409184069991,30328.214201519993,53290.0912632 2026-04-02,18:26:28.000,92,11150176,4845,0,1775154387,13101.16667690999,28022.90197197,53290.04934048 2026-04-02,18:26:29.000,92,11150142,5684,0,1775154388,13101.08584118999,29867.102411700005,53289.993443520005 2026-04-02,18:26:31.000,92,11150044,5765,0,1775154390,13101.05215964,29866.862741279998,53289.93754656001 2026-04-02,18:26:32.000,92,11150105,5884,0,1775154391,13101.04542332999,28944.625063379994,53289.9515208 2026-04-02,18:26:33.000,92,11150158,4565,0,1775154392,13101.099313809995,27100.213149749994,53289.9515208 2026-04-02,18:26:34.000,92,11150166,4805,0,1775154393,13101.14646797999,28944.25145949,53289.81876552001 2026-04-02,18:26:35.000,92,11150106,4605,0,1775154394,13101.23404001,29405.151775410006,53289.874662480004 2026-04-02,18:26:36.000,92,11150122,5805,0,1775154395,13101.220567389995,29404.996694550005,53289.90959808 2026-04-02,18:26:37.000,92,11150033,4965,0,1775154396,13101.240776319995,30787.895017949995,53289.86767536001 2026-04-02,18:26:38.000,92,11150164,4645,0,1775154397,13101.27445787,30326.649294660005,53289.90959808 2026-04-02,18:26:39.000,92,11150154,4525,0,1775154398,13101.220567389995,32170.62416223,53289.85370112 2026-04-02,18:26:40.000,92,11150110,5605,0,1775154399,13101.27445787,32170.440884850002,53290.03536624001 2026-04-02,18:26:42.000,92,11150128,4765,0,1775154401,13100.998269159994,30326.409624239997,53289.993443520005 2026-04-02,18:26:43.000,92,11150116,5405,0,1775154402,13100.823125099989,28482.188037119995,53289.98645640001 2026-04-02,18:26:44.000,92,11150097,5085,0,1775154403,13100.634508419993,29403.911128530002,53290.10523744001 2026-04-02,18:26:45.000,92,11150035,5005,0,1775154404,13100.466100669997,31247.86484871,53290.10523744001 2026-04-02,18:26:46.000,92,11150110,5565,0,1775154405,13100.250538749991,29864.642265329996,53290.210044240004 2026-04-02,18:26:47.000,92,11150158,5285,0,1775154406,13099.96761372999,31708.722869849997,53290.18908288 2026-04-02,18:26:48.000,92,11150062,5405,0,1775154407,13099.79246967,28942.48212786,53290.20305712001 2026-04-02,18:26:49.000,92,11150138,4805,0,1775154408,13099.597116679994,26176.25548413,53290.22401848001 2026-04-02,18:26:50.000,92,11150118,5485,0,1775154409,13099.435445239993,27559.37937969,53290.210044240004 2026-04-02,18:26:51.000,92,11150092,4725,0,1775154410,13099.395027379993,31247.71681698,53290.25196696001 2026-04-02,18:26:53.000,92,11150096,4525,0,1775154412,13099.489335719998,28481.581811940006,53290.32183816001 2026-04-02,18:26:54.000,92,11150090,5405,0,1775154413,13099.368082139998,27098.662341150004,53290.37074800001 2026-04-02,18:26:55.000,92,11150080,5005,0,1775154414,13099.287246419997,27098.85266766,53290.39170936001 2026-04-02,18:26:56.000,92,11150053,5165,0,1775154415,13099.226619629997,31248.34418955,53290.43363208 2026-04-02,18:26:57.000,92,11150079,6084,0,1775154416,13099.085157119996,31248.541565189997,53290.43363208 2026-04-02,18:26:58.000,92,11150097,5925,0,1775154417,13098.97737616,26638.325955630004,53290.46158056 2026-04-02,18:26:59.000,92,11150098,5485,0,1775154418,13098.84938626999,34015.134763680006,53290.48952904001 2026-04-02,18:27:00.000,92,11150075,6245,0,1775154419,13098.75507793,29404.8909576,53290.57337448 2026-04-02,18:27:01.000,92,11150078,5485,0,1775154420,13098.72813268999,30788.30386749,53290.63625856001 2026-04-02,18:27:02.000,92,11150078,5565,0,1775154421,13098.60687910999,25717.110401579994,53290.664207040005 2026-04-02,18:27:04.000,92,11150073,6284,0,1775154423,13098.364371949989,27561.93116475,53290.80394944001 2026-04-02,18:27:05.000,92,11150063,5044,0,1775154424,13098.290272539998,24334.811254230008,53290.845872159996 2026-04-02,18:27:06.000,92,11150099,5845,0,1775154425,13098.283536229988,28945.4991555,53290.90875624 2026-04-02,18:27:07.000,92,11150061,5884,0,1775154426,13098.256590989993,28484.619986970007,53290.901769120006 2026-04-02,18:27:08.000,92,11150052,4725,0,1775154427,13098.303745159988,29867.913061650004,53290.99260168001 2026-04-02,18:27:09.000,92,11150123,5125,0,1775154428,13098.330690399998,31251.22023459,53291.048498640004 2026-04-02,18:27:10.000,92,11150108,4605,0,1775154429,13098.270063609998,32173.563649439995,53291.097408480004 2026-04-02,18:27:11.000,92,11150112,4525,0,1775154430,13098.195964199993,28946.338001969998,53291.118369840005 2026-04-02,18:27:12.000,92,11150126,4845,0,1775154431,13098.094919549992,33556.92016629,53291.1742668 2026-04-02,18:27:13.000,92,11150052,5245,0,1775154432,13098.000611210002,26641.173804150007,53291.25112512 2026-04-02,18:27:15.000,92,11150064,5645,0,1775154434,13097.966929659997,32174.205120269995,53291.37689328001 2026-04-02,18:27:16.000,92,11150047,4885,0,1775154435,13097.966929659997,30330.117466619995,53291.418816 2026-04-02,18:27:17.000,92,11150086,5125,0,1775154436,13098.007347519997,29407.999623929994,53291.53759704 2026-04-02,18:27:18.000,92,11150093,5725,0,1775154437,13098.007347519997,28486.015714709996,53291.60746824 2026-04-02,18:27:19.000,92,11150064,4365,0,1775154438,13098.020820140002,25258.733674200004,53291.670352320005 2026-04-02,18:27:20.000,92,11150109,5845,0,1775154439,13097.946720729997,28486.13554992,53291.670352320005 2026-04-02,18:27:21.000,92,11150060,5165,0,1775154440,13097.906302869997,28947.183897569994,53291.8031076 2026-04-02,18:27:22.000,92,11150140,5245,0,1775154441,13097.838939770001,27102.976408710005,53291.886953040004 2026-04-02,18:27:23.000,92,11150091,5645,0,1775154442,13097.805258219996,26642.076092789997,53291.92887576001 2026-04-02,18:27:24.000,92,11150116,5165,0,1775154443,13097.798521910001,26181.147580350007,53292.06163104 2026-04-02,18:27:26.000,92,11150052,5565,0,1775154445,13097.744631429996,27103.455749550005,53292.27823176 2026-04-02,18:27:27.000,92,11150102,4405,0,1775154446,13097.663795709996,24798.206962170007,53292.33412872001 2026-04-02,18:27:28.000,92,11150134,4085,0,1775154447,13097.623377849995,31714.13660169,53292.36207720001 2026-04-02,18:27:29.000,92,11150093,4765,0,1775154448,13097.69074094999,29408.91601083,53292.48085824001 2026-04-02,18:27:30.000,92,11150049,5605,0,1775154449,13097.852412389992,28947.790122749997,53292.48784536 2026-04-02,18:27:31.000,92,11150062,4045,0,1775154450,13098.014083829992,30792.061053779995,53292.55072944001 2026-04-02,18:27:32.000,92,11150037,4725,0,1775154451,13098.115128479993,26642.449696680007,53292.56470368 2026-04-02,18:27:33.000,92,11150091,4685,0,1775154452,13098.175755269993,27564.426556770006,53292.61361352 2026-04-02,18:27:34.000,92,11150074,4485,0,1775154453,13098.270063609998,36324.40860429,53292.676497600005 2026-04-02,18:27:35.000,92,11150092,4325,0,1775154454,13098.323954089989,29869.329936780006,53292.66252336 2026-04-02,18:27:37.000,92,11150114,4405,0,1775154456,13098.519307079994,31252.122523230006,53292.87912408 2026-04-02,18:27:38.000,92,11150073,5125,0,1775154457,13098.66750589999,31251.770066729994,53292.86514984001 2026-04-02,18:27:39.000,92,11150077,6124,0,1775154458,13098.782023169995,25257.64810818,53292.94899528 2026-04-02,18:27:40.000,92,11150057,4885,0,1775154459,13098.984112469996,30789.847626960007,53292.88611120001 2026-04-02,18:27:41.000,92,11150096,4605,0,1775154460,13099.132311289992,32633.582824109995,53292.962969520006 2026-04-02,18:27:42.000,92,11150071,5285,0,1775154461,13099.118838670001,27561.726739980004,53292.97694376 2026-04-02,18:27:43.000,92,11150102,5485,0,1775154462,13099.240092250002,30327.558632429995,53293.01886648 2026-04-02,18:27:44.000,92,11150120,5525,0,1775154463,13099.293982729992,27560.95838481,53293.06777632 2026-04-02,18:27:45.000,92,11150096,4645,0,1775154464,13099.368082139998,30326.85371943,53293.10271192001 2026-04-02,18:27:46.000,92,11150086,5765,0,1775154465,13099.401763690003,27560.380356149995,53293.10271192001 2026-04-02,18:27:48.000,92,11150050,4845,0,1775154467,13099.408499999998,31248.231403469996,53293.130660400006 2026-04-02,18:27:49.000,92,11150117,5085,0,1775154468,13099.496072029993,31247.991733050003,53293.14463464 2026-04-02,18:27:50.000,92,11150102,4725,0,1775154469,13099.509544649998,23410.339002120003,53293.15860888 2026-04-02,18:27:51.000,92,11150136,4765,0,1775154470,13099.502808339988,24332.294714820004,53293.0957248 2026-04-02,18:27:52.000,92,11150122,5245,0,1775154471,13099.509544649998,30786.72486237,53293.109699040004 2026-04-02,18:27:53.000,92,11150070,4845,0,1775154472,13099.576907749994,25715.397462990004,53293.19354448 2026-04-02,18:27:54.000,92,11150086,5445,0,1775154473,13099.731842879999,34014.06329592,53293.06777632 2026-04-02,18:27:55.000,92,11150106,5525,0,1775154474,13099.76552442999,29864.677510980007,53293.11668616 2026-04-02,18:27:56.000,92,11150033,5165,0,1775154475,13099.839623839995,28481.617057590003,53293.04681496 2026-04-02,18:27:57.000,92,11150111,5125,0,1775154476,13099.960877419995,31247.907143489996,53293.03982784 2026-04-02,18:27:59.000,92,11150119,6205,0,1775154478,13100.15623041,29864.867837490005,53292.9210468 2026-04-02,18:28:00.000,92,11150093,4765,0,1775154479,13100.257275060001,29865.008820090006,53292.87213696 2026-04-02,18:28:01.000,92,11150107,5005,0,1775154480,13100.284220299996,29864.93832879,53292.7813044 2026-04-02,18:28:02.000,92,11150161,5884,0,1775154481,13100.398737570002,29864.846690100007,53292.75335592 2026-04-02,18:28:03.000,92,11150123,5965,0,1775154482,13100.560409010002,31247.942389140007,53292.73938168001 2026-04-02,18:28:04.000,92,11150132,4445,0,1775154483,13100.742289379989,26637.430716119998,53292.66951048001 2026-04-02,18:28:05.000,92,11150119,5245,0,1775154484,13100.951114989999,28942.446882210003,53292.606626400004 2026-04-02,18:28:06.000,92,11150108,5485,0,1775154485,13101.119522739995,28020.378383429997,53292.62060064001 2026-04-02,18:28:07.000,92,11150133,5245,0,1775154486,13101.388975139991,28481.18706066,53292.52976808001 2026-04-02,18:28:08.000,92,11150112,5405,0,1775154487,13101.678636470002,28481.039028929998,53292.52976808001 2026-04-02,18:28:10.000,92,11150162,5765,0,1775154489,13102.21080496,25253.531416259997,53292.43194840001 2026-04-02,18:28:11.000,92,11150133,5325,0,1775154490,13102.439839499995,28480.70067069,53292.43194840001 2026-04-02,18:28:12.000,92,11150119,6245,0,1775154491,13102.561093079996,27097.59087339,53292.41797416 2026-04-02,18:28:13.000,92,11150144,5565,0,1775154492,13102.817072860002,29402.64933426,53292.34810296 2026-04-02,18:28:14.000,92,11150099,4845,0,1775154493,13103.012425849993,28480.658375910003,53292.32015448 2026-04-02,18:28:15.000,92,11150057,4885,0,1775154494,13103.106734189998,26175.649258949998,53292.27823176 2026-04-02,18:28:16.000,92,11150132,4525,0,1775154495,13103.329032419999,26175.726799380005,53292.21534768001 2026-04-02,18:28:17.000,92,11150101,6165,0,1775154496,13103.558066959995,30325.218321270004,53292.271244640004 2026-04-02,18:28:18.000,92,11150129,5365,0,1775154497,13103.72647470999,27559.266593609995,53292.2572704 2026-04-02,18:28:19.000,92,11150115,5005,0,1775154498,13103.79383781,28942.63720872,53292.243296160006 2026-04-02,18:28:21.000,92,11150126,5565,0,1775154500,13104.103708069997,24793.63912593,53292.23630904001 2026-04-02,18:28:22.000,92,11150111,5125,0,1775154501,13104.191280099993,34014.599029799996,53292.22932192 2026-04-02,18:28:23.000,92,11150098,5645,0,1775154502,13104.393369399993,34936.91424812999,53292.20137344 2026-04-02,18:28:24.000,92,11150106,4725,0,1775154503,13104.534831909994,29404.57374675,53292.27823176 2026-04-02,18:28:25.000,92,11150054,4605,0,1775154504,13104.75039383,27560.521338749997,53292.26425752001 2026-04-02,18:28:26.000,92,11150119,5125,0,1775154505,13104.81102062,34476.25360262999,53292.21534768001 2026-04-02,18:28:27.000,92,11150085,5165,0,1775154506,13104.939010509996,28943.863757340005,53292.20137344 2026-04-02,18:28:28.000,92,11150058,5445,0,1775154507,13105.046791469991,28482.78721317,53292.25028328 2026-04-02,18:28:29.000,92,11150068,5445,0,1775154508,13105.134363500001,29404.90505586,53292.271244640004 2026-04-02,18:28:30.000,92,11150167,6005,0,1775154509,13105.194990290001,27099.635121090003,53292.222334800004 2026-04-02,18:28:32.000,92,11150091,5645,0,1775154511,13105.248880769992,24794.499119789994,53292.21534768001 2026-04-02,18:28:33.000,92,11150103,5765,0,1775154512,13105.262353389997,29404.926203249997,53292.222334800004 2026-04-02,18:28:34.000,92,11150089,5485,0,1775154513,13105.296034940002,35398.512427919995,53292.25028328 2026-04-02,18:28:35.000,92,11150091,4605,0,1775154514,13105.275826010002,30327.149782890003,53292.18041208 2026-04-02,18:28:36.000,92,11150100,5005,0,1775154515,13105.248880769992,31710.407611920004,53292.09656664001 2026-04-02,18:28:37.000,92,11150066,4485,0,1775154516,13105.194990290001,28944.448835129995,53292.124515120006 2026-04-02,18:28:38.000,92,11150085,5645,0,1775154517,13105.107418259991,27100.64314668,53292.1524636 2026-04-02,18:28:39.000,92,11150056,4405,0,1775154518,13104.96595574999,28945.076207699996,53292.13848936 2026-04-02,18:28:40.000,92,11150129,5965,0,1775154519,13104.85143848,27562.199031690005,53292.04066968 2026-04-02,18:28:41.000,92,11150108,4405,0,1775154520,13104.66955811,29867.62404732,53292.09656664001 2026-04-02,18:28:43.000,92,11150146,5405,0,1775154522,13104.453996189994,31251.0581046,53292.08957952 2026-04-02,18:28:44.000,92,11150114,4205,0,1775154523,13104.332742609993,34017.43278006,53292.103553760004 2026-04-02,18:28:45.000,92,11150066,4365,0,1775154524,13104.258643200003,31712.261533109995,53292.11752800001 2026-04-02,18:28:46.000,92,11150119,4525,0,1775154525,13104.164334859997,29407.245367020005,53292.1873992 2026-04-02,18:28:47.000,92,11150106,4485,0,1775154526,13104.009399729992,34940.01586533,53292.173424960005 2026-04-02,18:28:48.000,92,11150062,4365,0,1775154527,13103.83425567,29868.639122039996,53292.20836056 2026-04-02,18:28:49.000,92,11150131,5725,0,1775154528,13103.638902679995,27102.447723959995,53292.21534768001 2026-04-02,18:28:50.000,92,11150134,4405,0,1775154529,13103.578275889995,29868.857645070006,53292.20137344 2026-04-02,18:28:51.000,92,11150086,4325,0,1775154530,13103.61195744,27563.644103340004,53292.292206000006 2026-04-02,18:28:52.000,92,11150145,4565,0,1775154531,13103.46375861999,33096.46394556,53292.27823176 2026-04-02,18:28:54.000,92,11150118,5325,0,1775154533,13103.113470499993,31252.686453629998,53292.36906432 2026-04-02,18:28:55.000,92,11150039,5645,0,1775154534,13102.945062749997,27564.236230259994,53292.32015448 2026-04-02,18:28:56.000,92,11150079,5125,0,1775154535,13102.662137729996,26642.238222779997,53292.36207720001 2026-04-02,18:28:57.000,92,11149927,5205,0,1775154536,13102.3724764,30791.891874659996,53292.3970128 2026-04-02,18:28:58.000,92,11149969,4885,0,1775154537,13102.062606139989,27103.589683020007,53292.35509008 2026-04-02,18:28:59.000,92,11150138,5605,0,1775154538,13101.826835289998,30792.33596985,53292.42496128 2026-04-02,18:29:00.000,92,11150085,5044,0,1775154539,13101.463074549996,28026.09522786,53292.38303856001 2026-04-02,18:29:01.000,92,11150077,5925,0,1775154540,13101.099313809995,31714.566598620004,53292.390025680004 2026-04-02,18:29:02.000,92,11150094,5684,0,1775154541,13100.742289379989,28487.207017680004,53292.390025680004 2026-04-02,18:29:03.000,92,11150145,5165,0,1775154542,13100.398737570002,30331.470899580003,53292.341115840005 2026-04-02,18:29:05.000,92,11150141,6165,0,1775154544,13099.671216089999,26643.239199239993,53292.29919312 2026-04-02,18:29:06.000,92,11150057,4925,0,1775154545,13099.354609519993,27104.583610350004,53292.25028328 2026-04-02,18:29:07.000,92,11150072,5485,0,1775154546,13099.085157119996,30793.43563413,53292.27823176 2026-04-02,18:29:08.000,92,11150061,5044,0,1775154547,13098.842649959995,28949.453717430006,53292.20836056 2026-04-02,18:29:09.000,92,11150074,5725,0,1775154548,13098.61361542,28488.715531499998,53292.11752800001 2026-04-02,18:29:10.000,92,11150110,5605,0,1775154549,13098.431735049999,31716.35002851,53292.06861816001 2026-04-02,18:29:11.000,92,11150085,5245,0,1775154550,13098.317217779993,32638.749836400006,53292.0127212 2026-04-02,18:29:12.000,92,11150063,5085,0,1775154551,13098.142073720002,31716.928057170007,53291.92887576001 2026-04-02,18:29:13.000,92,11150031,5965,0,1775154552,13097.966929659997,29411.93303847,53291.886953040004 2026-04-02,18:29:14.000,92,11150063,5005,0,1775154553,13097.73789512,27568.0286622,53291.886953040004 2026-04-02,18:29:16.000,92,11150085,5405,0,1775154555,13097.38760699999,23880.241057050007,53291.77515912 2026-04-02,18:29:17.000,92,11150142,5525,0,1775154556,13097.111418289998,30796.917904350004,53291.70528792 2026-04-02,18:29:18.000,92,11150039,5845,0,1775154557,13096.848702199997,30336.179718419997,53291.6983008 2026-04-02,18:29:19.000,92,11150147,6005,0,1775154558,13096.51862301,28031.170601460006,53291.57951976 2026-04-02,18:29:20.000,92,11150076,4925,0,1775154559,13096.323270019995,27109.313576579996,53291.58650688 2026-04-02,18:29:21.000,92,11150103,5165,0,1775154560,13096.060553929994,26648.526046740008,53291.54458416001 2026-04-02,18:29:22.000,92,11150076,4605,0,1775154561,13095.764156290003,29415.337768259997,53291.56554552001 2026-04-02,18:29:23.000,92,11150079,5125,0,1775154562,13095.434077099992,32182.276374120003,53291.572532640006 2026-04-02,18:29:24.000,92,11150161,6124,0,1775154563,13095.17136100999,26649.39308973,53291.5585584 2026-04-02,18:29:25.000,92,11150024,5765,0,1775154564,13094.874963369999,24344.18659713,53291.52362280001 2026-04-02,18:29:27.000,92,11150123,6084,0,1775154566,13094.403421670002,30338.72445435,53291.39086752 2026-04-02,18:29:28.000,92,11150048,4605,0,1775154567,13094.181123440001,32183.25620319,53291.404841760006 2026-04-02,18:29:29.000,92,11150125,6084,0,1775154568,13093.93187996999,33566.739604379996,53291.35593192001 2026-04-02,18:29:30.000,92,11150110,4685,0,1775154569,13093.723054359994,30800.266241100006,53291.32099632 2026-04-02,18:29:31.000,92,11150064,5605,0,1775154570,13093.413184099998,28956.016457460006,53291.25112512 2026-04-02,18:29:32.000,92,11150092,5525,0,1775154571,13093.116786459992,26650.69717878,53291.19522816 2026-04-02,18:29:33.000,92,11150019,6084,0,1775154572,13092.7395531,25267.538037570004,53291.1043956 2026-04-02,18:29:34.000,92,11150074,4405,0,1775154573,13092.382528669994,27112.097982930005,53291.02055016001 2026-04-02,18:29:35.000,92,11150098,5565,0,1775154574,13092.059185789993,26651.106028320006,53290.97862744 2026-04-02,18:29:36.000,92,11150053,5044,0,1775154575,13091.735842909991,25267.834101030006,53290.81093656 2026-04-02,18:29:38.000,92,11150124,4925,0,1775154577,13091.163256559994,27112.372898999995,53290.57337448 2026-04-02,18:29:39.000,92,11150119,4925,0,1775154578,13090.940958329993,32645.594541629995,53290.53145176 2026-04-02,18:29:40.000,92,11150107,6205,0,1775154579,13090.705187480002,31262.28031956,53290.43363208 2026-04-02,18:29:41.000,92,11150090,5565,0,1775154580,13090.570461279996,28495.658924550007,53290.29388968 2026-04-02,18:29:42.000,92,11150073,6205,0,1775154581,13090.428998769996,27573.336657089996,53290.28690256 2026-04-02,18:29:43.000,92,11150075,5845,0,1775154582,13090.166282679995,31723.25112678,53290.15414728001 2026-04-02,18:29:44.000,92,11150127,5965,0,1775154583,13089.869885039989,30801.090989310003,53290.13318592001 2026-04-02,18:29:45.000,92,11150080,4605,0,1775154584,13089.560014779992,29417.7203742,53289.96549504001 2026-04-02,18:29:46.000,92,11150032,4165,0,1775154585,13089.304035000001,23884.400043750007,53289.88863672001 2026-04-02,18:29:47.000,92,11150126,5445,0,1775154586,13088.98069212,28956.55924047,53289.80479128 2026-04-02,18:29:49.000,92,11150143,5965,0,1775154588,13088.280115879992,31723.504895460006,53289.62312616 2026-04-02,18:29:50.000,92,11150081,5925,0,1775154589,13087.990454549996,36334.721481479995,53289.4274868 2026-04-02,18:29:51.000,92,11150096,4485,0,1775154590,13087.63343011999,30801.661968839995,53289.273770160005 2026-04-02,18:29:52.000,92,11150066,4485,0,1775154591,13087.384186649993,31262.978183429994,53289.168963359996 2026-04-02,18:29:53.000,92,11150087,4805,0,1775154592,13087.121470559992,35874.13837641,53289.1130664 2026-04-02,18:29:54.000,92,11150085,4765,0,1775154593,13086.865490780001,28957.53906954,53288.93140128001 2026-04-02,18:29:55.000,92,11150101,4845,0,1775154594,13086.65666516999,31263.126215159995,53288.833581599996 2026-04-02,18:29:56.000,92,11150043,4445,0,1775154595,13086.50173004,27574.351731810006,53288.63095512 2026-04-02,18:29:57.000,92,11150123,5884,0,1775154596,13086.42089432,27574.57730397,53288.54710968001 2026-04-02,18:29:58.000,92,11150137,4965,0,1775154597,13086.326585979994,28497.054652289997,53288.4143544 2026-04-02,18:30:00.000,92,11150083,4845,0,1775154599,13085.888725830002,30341.981152409993,53288.12089536001 2026-04-02,18:30:01.000,92,11150102,5165,0,1775154600,13085.639482359991,30803.156384400005,53287.94621736 2026-04-02,18:30:02.000,92,11150104,4245,0,1775154601,13085.32287579,27575.38090479,53287.8204492 2026-04-02,18:30:03.000,92,11150088,4485,0,1775154602,13085.019741839998,34492.276275120006,53287.6807068 2026-04-02,18:30:04.000,92,11150095,4725,0,1775154603,13084.810916230002,33109.145330429994,53287.46410608 2026-04-02,18:30:05.000,92,11150101,4845,0,1775154604,13084.595354309997,33109.31450955001,53287.359299280004 2026-04-02,18:30:06.000,92,11150030,4525,0,1775154605,13084.460628109991,31265.00128374,53287.24051824 2026-04-02,18:30:07.000,92,11149952,4405,0,1775154606,13084.332638219996,28498.513822199995,53287.10776296 2026-04-02,18:30:08.000,92,11150120,5325,0,1775154607,13084.26527512,31265.417182410005,53286.94007208 2026-04-02,18:30:09.000,92,11150162,4365,0,1775154608,13084.24506619,25271.006209529995,53286.86321376 2026-04-02,18:30:11.000,92,11150080,4445,0,1775154610,13084.13728522999,29421.456413099993,53286.590716080005 2026-04-02,18:30:12.000,92,11150075,5165,0,1775154611,13084.16423047,28038.212682330006,53286.46494792001 2026-04-02,18:30:13.000,92,11150086,4205,0,1775154612,13084.110339989995,34033.08889779,53286.36712824001 2026-04-02,18:30:14.000,92,11150088,5485,0,1775154613,13084.069922129995,26655.33550632,53286.23437296 2026-04-02,18:30:15.000,92,11150136,4885,0,1775154614,13083.962141169999,30344.688018329995,53286.08065632001 2026-04-02,18:30:16.000,92,11150070,5005,0,1775154615,13084.01603164999,27116.975980889998,53285.99681088 2026-04-02,18:30:17.000,92,11150108,4645,0,1775154616,13084.04297689,29883.829997189998,53285.86405560001 2026-04-02,18:30:18.000,92,11150118,5365,0,1775154617,13084.13728522999,28961.542975379998,53285.76623592 2026-04-02,18:30:19.000,92,11150134,4725,0,1775154618,13084.21812094999,29883.886390230007,53285.66841624 2026-04-02,18:30:20.000,92,11150116,4605,0,1775154619,13084.24506619,28500.480529470005,53285.57059656 2026-04-02,18:30:22.000,92,11150044,4605,0,1775154621,13084.426946560001,30806.363738550004,53285.34002160001 2026-04-02,18:30:23.000,92,11150117,5245,0,1775154622,13084.595354309997,27578.637602849994,53285.25617616 2026-04-02,18:30:24.000,92,11150109,5205,0,1775154623,13084.757025749997,34034.653804650006,53285.12342088001 2026-04-02,18:30:25.000,92,11150111,5965,0,1775154624,13085.046687079994,29423.352629069996,53285.04656256 2026-04-02,18:30:26.000,92,11150147,5005,0,1775154625,13085.43739305999,26195.527805549995,53285.08848528 2026-04-02,18:30:27.000,92,11150110,4925,0,1775154626,13085.828099040002,27117.91351518,53284.94175576 2026-04-02,18:30:28.000,92,11150117,5285,0,1775154627,13086.063869889993,31268.384866139997,53284.89284592 2026-04-02,18:30:29.000,92,11150078,5565,0,1775154628,13086.340058599999,29885.331461880007,53284.8509232 2026-04-02,18:30:30.000,92,11150076,4725,0,1775154629,13086.528675279995,31269.15322131,53284.815987600006 2026-04-02,18:30:31.000,92,11150054,4965,0,1775154630,13086.730764579996,32653.017275520004,53284.77406488 2026-04-02,18:30:33.000,92,11150076,4885,0,1775154632,13087.256196759998,27581.175289649997,53284.82996184 2026-04-02,18:30:34.000,92,11150020,5445,0,1775154633,13087.478494989999,31270.633538609996,53284.76707776001 2026-04-02,18:30:35.000,92,11150006,4845,0,1775154634,13087.66037536,28504.012143600004,53284.78803912001 2026-04-02,18:30:36.000,92,11150023,5325,0,1775154635,13087.91635513999,27582.028234380006,53284.71816792001 2026-04-02,18:30:37.000,92,11149990,4645,0,1775154636,13088.219489089992,32193.625473420005,53284.75310352 2026-04-02,18:30:38.000,92,11150072,4605,0,1775154637,13088.697767099999,28504.55492661,53284.73214216 2026-04-02,18:30:39.000,92,11150011,5285,0,1775154638,13089.13562724999,27582.535771740004,53284.83694896001 2026-04-02,18:30:40.000,92,11150022,5605,0,1775154639,13089.593696329997,33577.73624718,53284.88585880001 2026-04-02,18:30:41.000,92,11150108,4445,0,1775154640,13089.977665999999,34039.06656003,53284.9207944 2026-04-02,18:30:42.000,92,11150026,5645,0,1775154641,13090.32121781,32194.63349901,53284.983678480006 2026-04-02,18:30:44.000,92,11149953,5205,0,1775154643,13090.833177369997,27121.980863189994,53285.10245952001 2026-04-02,18:30:45.000,92,11149997,6005,0,1775154644,13091.109366079989,29427.906367050004,53285.17233072001 2026-04-02,18:30:46.000,92,11150021,6124,0,1775154645,13091.35187323999,27583.339372560004,53285.2352148 2026-04-02,18:30:47.000,92,11150031,5884,0,1775154646,13091.607853019996,30350.21453625,53285.27713752 2026-04-02,18:30:48.000,92,11150014,4765,0,1775154647,13091.809942319996,29889.011107740007,53285.36098296001 2026-04-02,18:30:49.000,92,11150016,5525,0,1775154648,13092.072658409998,27121.994961450007,53285.535660960006 2026-04-02,18:30:50.000,92,11150065,5005,0,1775154649,13092.369056049989,27583.106751269996,53285.60553216001 2026-04-02,18:30:51.000,92,11150092,5645,0,1775154650,13092.65198106999,29427.589156200003,53285.57059656 2026-04-02,18:30:52.000,92,11150015,5125,0,1775154651,13092.995532879992,28966.216548569995,53285.73828744 2026-04-02,18:30:53.000,92,11150049,5884,0,1775154652,13093.291930519998,31271.70500637,53285.82912 2026-04-02,18:30:55.000,92,11150105,6045,0,1775154654,13093.97229782999,32193.67481733,53286.03174648001 2026-04-02,18:30:56.000,92,11150067,5044,0,1775154655,13094.369740119997,28965.35655471,53286.12257904 2026-04-02,18:30:57.000,92,11150096,5645,0,1775154656,13094.686346689989,28965.20147385,53286.2134116 2026-04-02,18:30:58.000,92,11150079,5005,0,1775154657,13095.043371119995,30809.585190960002,53286.39507672001 2026-04-02,18:30:59.000,92,11150103,5005,0,1775154658,13095.353241379991,28964.792624309994,53286.45097368 2026-04-02,18:31:00.000,92,11150043,6045,0,1775154659,13095.595748539992,28964.651641710007,53286.56975472 2026-04-02,18:31:01.000,92,11150123,4925,0,1775154660,13095.757419979993,27581.076601830006,53286.688535760004 2026-04-02,18:31:02.000,92,11150113,4965,0,1775154661,13095.946036659989,23430.570005219997,53286.77936832001 2026-04-02,18:31:03.000,92,11150117,5565,0,1775154662,13096.11444441,32192.342531760005,53286.94007208 2026-04-02,18:31:04.000,92,11150101,5605,0,1775154663,13096.22896167999,25736.192396490005,53287.12872432 2026-04-02,18:31:06.000,92,11150072,4565,0,1775154665,13096.45125990999,28503.215591910004,53287.28942808 2026-04-02,18:31:07.000,92,11150079,4765,0,1775154666,13096.592722419991,29425.629498060007,53287.45013184001 2026-04-02,18:31:08.000,92,11149946,4485,0,1775154667,13096.720712310002,33576.093799890004,53287.56192576 2026-04-02,18:31:09.000,92,11149961,4565,0,1775154668,13096.969955779998,27120.197433299996,53287.65275832 2026-04-02,18:31:10.000,92,11150077,4605,0,1775154669,13097.118154599993,31731.540903660003,53287.79250072 2026-04-02,18:31:11.000,92,11150048,5165,0,1775154670,13097.084473049988,28042.378718160006,53287.9601916 2026-04-02,18:31:12.000,92,11150115,4885,0,1775154671,13097.057527809993,24353.089648320005,53288.051024160006 2026-04-02,18:31:13.000,92,11150078,4165,0,1775154672,13097.010373639998,34959.25999023,53288.17679232 2026-04-02,18:31:14.000,92,11150107,5445,0,1775154673,13097.003637329988,33575.67085209,53288.28159912 2026-04-02,18:31:15.000,92,11150066,5405,0,1775154674,13096.922801610002,29425.086715049998,53288.386405920006 2026-04-02,18:31:17.000,92,11150136,4405,0,1775154676,13096.606195039996,30346.668823860004,53288.63095512 2026-04-02,18:31:18.000,92,11150109,4845,0,1775154677,13096.525359319996,31729.884358109994,53288.73576192 2026-04-02,18:31:19.000,92,11150058,5245,0,1775154678,13096.363687879995,26195.978949869997,53288.78467176 2026-04-02,18:31:20.000,92,11150124,4405,0,1775154679,13096.303061089995,31268.265030929993,53288.91742704 2026-04-02,18:31:21.000,92,11150087,4725,0,1775154680,13096.383896809995,27578.89137153,53288.987298240005 2026-04-02,18:31:22.000,92,11150095,4685,0,1775154681,13096.532095629991,26195.238791220007,53289.106079280005 2026-04-02,18:31:23.000,92,11150088,5285,0,1775154682,13096.660085520001,35878.720310909994,53289.21787320001 2026-04-02,18:31:24.000,92,11150032,4645,0,1775154683,13096.821756960002,29422.35165261,53289.31569288001 2026-04-02,18:31:25.000,92,11150105,5845,0,1775154684,13096.895856369993,31266.150291929996,53289.46940952 2026-04-02,18:31:26.000,92,11150056,5285,0,1775154685,13097.084473049988,25732.223736300002,53289.57421632 2026-04-02,18:31:28.000,92,11150148,4925,0,1775154687,13097.744631429996,29420.772647489997,53289.79081704 2026-04-02,18:31:29.000,92,11150085,4805,0,1775154688,13098.034292759992,22503.581213700003,53290.01440488001 2026-04-02,18:31:30.000,92,11150120,4485,0,1775154689,13098.290272539998,31264.620630720005,53290.14716016 2026-04-02,18:31:31.000,92,11150102,5805,0,1775154690,13098.46541659999,29881.130180399996,53290.34978664001 2026-04-02,18:31:32.000,92,11150135,4685,0,1775154691,13098.52604338999,30342.100987619997,53290.38472224 2026-04-02,18:31:33.000,92,11150076,4765,0,1775154692,13098.61361542,28036.34466288,53290.57337448 2026-04-02,18:31:34.000,92,11150094,4445,0,1775154693,13098.862858889996,29880.805920419996,53290.782988080005 2026-04-02,18:31:35.000,92,11150122,5405,0,1775154694,13099.058211880001,29419.715277990006,53290.8598464 2026-04-02,18:31:36.000,92,11150101,5805,0,1775154695,13099.112102359992,28497.301371840003,53291.02753728 2026-04-02,18:31:37.000,92,11150088,4285,0,1775154696,13099.132311289992,28035.745486829997,53291.167279680005 2026-04-02,18:31:39.000,92,11150073,5285,0,1775154698,13098.80896840999,28496.138265390007,53291.39785464001 2026-04-02,18:31:40.000,92,11150100,5605,0,1775154699,13098.58667017999,28956.841205670004,53291.50964856 2026-04-02,18:31:41.000,92,11150094,4525,0,1775154700,13098.398053499994,28034.201727360007,53291.64939096 2026-04-02,18:31:42.000,92,11150057,6324,0,1775154701,13098.263327299988,31722.680147249994,53291.72624928 2026-04-02,18:31:43.000,92,11150057,4885,0,1775154702,13098.162282650002,24806.003299949996,53291.79612048 2026-04-02,18:31:44.000,92,11150136,5325,0,1775154703,13098.094919549992,27111.287332980006,53291.87996592001 2026-04-02,18:31:45.000,92,11150062,5405,0,1775154704,13098.000611210002,28033.31353698,53291.94285 2026-04-02,18:31:46.000,92,11150095,5085,0,1775154705,13098.000611210002,29877.40119063,53291.97778560001 2026-04-02,18:31:47.000,92,11150068,4605,0,1775154706,13098.088183239997,31260.236071859996,53292.0825924 2026-04-02,18:31:48.000,92,11150111,4885,0,1775154707,13098.121864790002,33565.22404143,53292.11752800001 2026-04-02,18:31:50.000,92,11150064,4925,0,1775154709,13098.108392169997,27570.150450329995,53292.15945072 2026-04-02,18:31:51.000,92,11150094,4645,0,1775154710,13098.135337409993,29875.187763809998,53292.20836056 2026-04-02,18:31:52.000,92,11150031,5044,0,1775154711,13098.115128479993,24803.021517960005,53292.16643784001 2026-04-02,18:31:53.000,92,11150047,4965,0,1775154712,13098.202700510003,32180.23212642,53292.26425752001 2026-04-02,18:31:54.000,92,11150065,5125,0,1775154713,13098.243118369988,26185.997381790003,53292.36207720001 2026-04-02,18:31:55.000,92,11150039,5965,0,1775154714,13098.249854679998,33102.18783912,53292.35509008 2026-04-02,18:31:56.000,92,11150083,5205,0,1775154715,13098.162282650002,33563.074056779995,53292.459896880006 2026-04-02,18:31:57.000,92,11150117,5044,0,1775154716,13098.027556449997,27568.83226302,53292.52278096 2026-04-02,18:31:58.000,92,11150050,5525,0,1775154717,13098.027556449997,23880.17056575,53292.5367552 2026-04-02,18:31:59.000,92,11150066,4765,0,1775154718,13097.906302869997,32640.836378880005,53292.627587760006 2026-04-02,18:32:01.000,92,11150063,5005,0,1775154720,13097.52906950999,25263.42839478,53292.70444608 2026-04-02,18:32:02.000,92,11150100,5445,0,1775154721,13097.30677127999,27568.705378679995,53292.80226576 2026-04-02,18:32:03.000,92,11150099,5925,0,1775154722,13096.929537919998,33101.447680469995,53292.73938168001 2026-04-02,18:32:04.000,92,11150085,5884,0,1775154723,13096.43105097999,30334.657106340004,53292.86514984001 2026-04-02,18:32:05.000,92,11150087,5085,0,1775154724,13096.074026549999,26184.883619250002,53292.844188480005 2026-04-02,18:32:06.000,92,11150064,4285,0,1775154725,13095.750683669998,30795.627913560005,53292.82322712 2026-04-02,18:32:07.000,92,11150091,5125,0,1775154726,13095.366713999996,28490.160603149998,53292.88611120001 2026-04-02,18:32:08.000,92,11150134,4525,0,1775154727,13094.94906277999,28029.034715069996,53292.914059680006 2026-04-02,18:32:09.000,92,11150112,5405,0,1775154728,13094.538147869993,26645.73459126,53292.92803392 2026-04-02,18:32:10.000,92,11150036,4605,0,1775154729,13094.160914510001,28490.047817069993,53292.844188480005 2026-04-02,18:32:12.000,92,11150103,5925,0,1775154731,13093.487283509989,24801.139400250002,53292.82322712 2026-04-02,18:32:13.000,92,11150059,5165,0,1775154732,13093.238040039992,29872.840403520007,53292.76733016001 2026-04-02,18:32:14.000,92,11150083,6045,0,1775154733,13092.988796569996,31717.01264673,53292.746368800006 2026-04-02,18:32:15.000,92,11150072,5525,0,1775154734,13092.73281678999,26184.08706756,53292.69047184 2026-04-02,18:32:16.000,92,11150096,5125,0,1775154735,13092.49030962999,29872.59368397,53292.66951048001 2026-04-02,18:32:17.000,92,11150041,5965,0,1775154736,13092.47010069999,27105.887699400002,53292.5367552 2026-04-02,18:32:18.000,92,11150097,5884,0,1775154737,13092.38926497999,29411.065995480007,53292.58566504 2026-04-02,18:32:19.000,92,11150078,4645,0,1775154738,13092.254538779998,30333.219083820004,53292.459896880006 2026-04-02,18:32:20.000,92,11150094,4845,0,1775154739,13092.160230439993,27566.87260488,53292.41797416 2026-04-02,18:32:21.000,92,11150073,4965,0,1775154740,13092.045713170002,32638.693443359996,53292.341115840005 2026-04-02,18:32:23.000,92,11150063,4765,0,1775154742,13091.695425049991,31255.53430215,53292.27823176 2026-04-02,18:32:24.000,92,11150119,4965,0,1775154743,13091.49333574999,31716.589698929994,53292.1873992 2026-04-02,18:32:25.000,92,11150069,5925,0,1775154744,13091.29124644999,29411.030749829995,53292.1873992 2026-04-02,18:32:26.000,92,11150169,5684,0,1775154745,13091.095893459998,30332.95826601,53292.173424960005 2026-04-02,18:32:27.000,92,11150062,5205,0,1775154746,13090.853386299998,32177.19395139,53292.11752800001 2026-04-02,18:32:28.000,92,11150069,4885,0,1775154747,13090.583933900001,27566.372116650004,53292.103553760004 2026-04-02,18:32:29.000,92,11150123,5445,0,1775154748,13090.15281005999,27566.118347969998,53292.04765680001 2026-04-02,18:32:30.000,92,11150099,4605,0,1775154749,13089.822730869993,26643.78903138,53292.06163104 2026-04-02,18:32:31.000,92,11150082,4485,0,1775154750,13089.445497510002,28487.88373416,53292.04765680001 2026-04-02,18:32:32.000,92,11150031,5765,0,1775154751,13089.19625403999,30331.893847379994,53292.02669544001 2026-04-02,18:32:34.000,92,11150119,5925,0,1775154753,13088.515886729998,29870.66222235,53291.97079848 2026-04-02,18:32:35.000,92,11150071,4925,0,1775154754,13088.313797429997,28026.356045670007,53291.94983712001 2026-04-02,18:32:36.000,92,11150092,5205,0,1775154755,13088.158862299992,31253.764970520002,53291.886953040004 2026-04-02,18:32:37.000,92,11150119,5405,0,1775154756,13087.96350931,27565.265403240002,53291.87996592001 2026-04-02,18:32:38.000,92,11150098,4485,0,1775154757,13087.747947389995,29870.634025830004,53291.86599168 2026-04-02,18:32:39.000,92,11150104,4365,0,1775154758,13087.67384797999,30331.689422609998,53291.84503032 2026-04-02,18:32:40.000,92,11150112,5005,0,1775154759,13087.59301225999,36786.71169708,53291.768172000004 2026-04-02,18:32:41.000,92,11150095,5884,0,1775154760,13087.559330709999,25721.100209159995,53291.87996592001 2026-04-02,18:32:42.000,92,11150066,4445,0,1775154761,13087.431340819989,33097.94426285999,53291.83105608001 2026-04-02,18:32:43.000,92,11150016,4485,0,1775154762,13087.269669380003,27565.039831079994,53291.85900456001 2026-04-02,18:32:45.000,92,11150065,6245,0,1775154764,13086.7442372,28486.910954220002,53291.84503032 2026-04-02,18:32:46.000,92,11150095,5965,0,1775154765,13086.360267529999,27103.617879540005,53291.81708184 2026-04-02,18:32:47.000,92,11150053,5845,0,1775154766,13085.922407379992,28486.62898902,53291.75419776 2026-04-02,18:32:48.000,92,11150064,4645,0,1775154767,13085.572119259996,30330.8646744,53291.70528792 2026-04-02,18:32:49.000,92,11150115,5805,0,1775154768,13085.511492469996,30792.15269247,53291.63541672 2026-04-02,18:32:50.000,92,11150025,6124,0,1775154769,13085.511492469996,31714.503156449995,53291.66336520001 2026-04-02,18:32:51.000,92,11150088,5405,0,1775154770,13085.45760198999,27104.15361342,53291.61445536001 2026-04-02,18:32:52.000,92,11150083,5925,0,1775154771,13085.27572161999,28026.41948784,53291.59349400001 2026-04-02,18:32:53.000,92,11150123,4925,0,1775154772,13085.046687079994,23877.005506379995,53291.57951976 2026-04-02,18:32:54.000,92,11150050,5485,0,1775154773,13084.743553129993,25721.37512523,53291.52362280001 2026-04-02,18:32:56.000,92,11150030,5525,0,1775154775,13084.049713199995,32176.806249240006,53291.50964856 2026-04-02,18:32:57.000,92,11150071,5205,0,1775154776,13083.699425079998,27105.062951190004,53291.48170008 2026-04-02,18:32:58.000,92,11150105,5245,0,1775154777,13083.355873269997,26643.98640702,53291.404841760006 2026-04-02,18:32:59.000,92,11150036,4645,0,1775154778,13083.113366109996,30793.59071499,53291.41182888 2026-04-02,18:33:00.000,92,11150049,5645,0,1775154779,13082.78328692,32176.940182709994,53291.39785464001 2026-04-02,18:33:01.000,92,11150092,4525,0,1775154780,13082.358899389998,29871.613854900002,53291.32099632 2026-04-02,18:33:02.000,92,11150094,4605,0,1775154781,13081.90083030999,30332.387286480007,53291.244138 2026-04-02,18:33:03.000,92,11150056,4565,0,1775154782,13081.469706469994,29410.093215539993,53291.237150880006 2026-04-02,18:33:04.000,92,11150058,4765,0,1775154783,13080.977955839997,28948.769951819995,53291.25811224001 2026-04-02,18:33:05.000,92,11150069,5125,0,1775154784,13080.62093140999,31714.92610425,53291.118369840005 2026-04-02,18:33:07.000,92,11150108,5725,0,1775154786,13079.879937309997,28026.27850524,53290.90875624 2026-04-02,18:33:08.000,92,11150084,5565,0,1775154787,13079.583539669991,26181.88068987,53290.86683352 2026-04-02,18:33:09.000,92,11150094,5765,0,1775154788,13079.30735096,29870.077144559997,53290.720104 2026-04-02,18:33:10.000,92,11150104,5605,0,1775154789,13079.152415829994,28947.93110535,53290.65721992001 2026-04-02,18:33:11.000,92,11150082,5605,0,1775154790,13078.923381289998,31714.45381254,53290.510490399996 2026-04-02,18:33:12.000,92,11150085,4965,0,1775154791,13078.721291989998,32636.536409580003,53290.4755548 2026-04-02,18:33:13.000,92,11150056,4725,0,1775154792,13078.445103279992,28487.002592909994,53290.377735120004 2026-04-02,18:33:14.000,92,11150039,5205,0,1775154793,13078.135233019995,28025.883753960006,53290.29388968 2026-04-02,18:33:15.000,92,11150062,5525,0,1775154794,13077.933143719994,32636.282640899997,53290.161134400005 2026-04-02,18:33:16.000,92,11150127,5965,0,1775154795,13077.663691319998,29869.86567066,53289.98645640001 2026-04-02,18:33:18.000,92,11150048,5525,0,1775154797,13077.124786519991,32174.747903280004,53289.61613904 2026-04-02,18:33:19.000,92,11150121,5125,0,1775154798,13076.88227935999,27563.728692899997,53289.497358 2026-04-02,18:33:20.000,92,11150082,5725,0,1775154799,13076.585881719999,28485.3319491,53289.35062848 2026-04-02,18:33:21.000,92,11150097,5925,0,1775154800,13076.370319799993,27562.706569050002,53289.16197624 2026-04-02,18:33:22.000,92,11150134,4805,0,1775154801,13076.087394779992,29867.532408629995,53289.00825960001 2026-04-02,18:33:23.000,92,11150129,4925,0,1775154802,13075.89204179,30789.354187859994,53288.78467176 2026-04-02,18:33:24.000,92,11150166,5645,0,1775154803,13075.636062009995,27561.966410399997,53288.67287784001 2026-04-02,18:33:25.000,92,11150044,4565,0,1775154804,13075.447445329999,33555.587880720006,53288.47723848001 2026-04-02,18:33:26.000,92,11150039,5525,0,1775154805,13075.279037579989,33555.94033722,53288.330508959996 2026-04-02,18:33:27.000,92,11150121,5165,0,1775154806,13075.056739350002,27562.57968471,53288.09294688001 2026-04-02,18:33:29.000,92,11150054,4925,0,1775154808,13074.477416689995,26180.062014330004,53287.77852648 2026-04-02,18:33:30.000,92,11150088,5405,0,1775154809,13074.167546429999,29407.9220835,53287.596861360005 2026-04-02,18:33:31.000,92,11150095,5044,0,1775154810,13073.945248199998,25719.91595532,53287.359299280004 2026-04-02,18:33:32.000,92,11150147,5125,0,1775154811,13073.662323179997,24798.11532348,53287.21955688 2026-04-02,18:33:33.000,92,11150074,4645,0,1775154812,13073.4737065,27564.849504569996,53287.093788720005 2026-04-02,18:33:34.000,92,11150084,5445,0,1775154813,13073.22446302999,29409.70551339,53286.877188000006 2026-04-02,18:33:35.000,92,11150139,5205,0,1775154814,13073.116682069995,25260.7074306,53286.80032968001 2026-04-02,18:33:36.000,92,11150109,4965,0,1775154815,13073.02237372999,33099.255401040005,53286.639625920005 2026-04-02,18:33:37.000,92,11150097,6005,0,1775154816,13072.901120149989,29872.156637909997,53286.541806240006 2026-04-02,18:33:38.000,92,11150078,4405,0,1775154817,13072.712503469993,31255.654137360005,53286.4579608 2026-04-02,18:33:40.000,92,11150060,5485,0,1775154819,13072.328533799991,28028.696356829998,53286.206424480006 2026-04-02,18:33:41.000,92,11150122,4325,0,1775154820,13072.23422546,30795.37414488,53286.11559192 2026-04-02,18:33:42.000,92,11150077,4965,0,1775154821,13072.21401653,27568.035711329998,53285.96187528001 2026-04-02,18:33:43.000,92,11150089,4645,0,1775154822,13072.13318081,34023.43863882001,53285.919952560005 2026-04-02,18:33:44.000,92,11150096,4085,0,1775154823,13072.09276295,29873.827281720005,53285.80815864 2026-04-02,18:33:45.000,92,11150141,5044,0,1775154824,13072.09276295,29413.011555360004,53285.71732608 2026-04-02,18:33:46.000,92,11150069,5925,0,1775154825,13072.01192723,32641.019656260003,53285.633480640005 2026-04-02,18:33:47.000,92,11150087,4885,0,1775154826,13071.897409959995,28491.676166100006,53285.59155792 2026-04-02,18:33:48.000,92,11150064,4045,0,1775154827,13071.89067365,34947.11433924,53285.48675112001 2026-04-02,18:33:49.000,92,11150070,4165,0,1775154828,13071.96477305999,29875.434483360004,53285.4448284 2026-04-02,18:33:51.000,92,11150092,5285,0,1775154830,13072.08602663999,28492.324686060005,53285.45181552 2026-04-02,18:33:52.000,92,11150086,4485,0,1775154831,13072.01192723,25264.647894270005,53285.34002160001 2026-04-02,18:33:53.000,92,11150078,5245,0,1775154832,13071.958036749995,27108.827186609997,53285.298098880005 2026-04-02,18:33:54.000,92,11150106,4365,0,1775154833,13071.90414626999,31719.57148092,53285.24220192001 2026-04-02,18:33:55.000,92,11150088,5285,0,1775154834,13071.89067365,28952.964184170007,53285.13739512 2026-04-02,18:33:56.000,92,11150077,5684,0,1775154835,13071.978245679995,24803.183647950005,53285.15835648 2026-04-02,18:33:57.000,92,11150110,4365,0,1775154836,13071.877201029994,28953.119265030007,53285.11643376 2026-04-02,18:33:58.000,92,11150080,5085,0,1775154837,13071.722265899989,33102.878653859996,53285.01861408 2026-04-02,18:33:59.000,92,11150084,5325,0,1775154838,13071.749211139999,32180.619828569994,53284.96970424 2026-04-02,18:34:00.000,92,11150136,4525,0,1775154839,13071.769420069999,31258.692312390005,53284.913807280005 2026-04-02,18:34:02.000,92,11150078,4485,0,1775154841,13071.809837929999,28492.254194759997,53284.781052 2026-04-02,18:34:03.000,92,11150098,5165,0,1775154842,13071.809837929999,29414.35089006,53284.697206560006 2026-04-02,18:34:04.000,92,11150108,5325,0,1775154843,13071.789628999999,29875.448581620003,53284.627335360005 2026-04-02,18:34:05.000,92,11150112,4325,0,1775154844,13071.92435519999,29414.364988319998,53284.59938688001 2026-04-02,18:34:06.000,92,11150102,4445,0,1775154845,13072.079290329995,31719.74066004,53284.54348992 2026-04-02,18:34:07.000,92,11150061,5884,0,1775154846,13072.294852250001,28953.239100239996,53284.47361872001 2026-04-02,18:34:08.000,92,11150073,5085,0,1775154847,13072.490205239992,28492.21894911,53284.44567024 2026-04-02,18:34:09.000,92,11150104,4565,0,1775154848,13072.766393949998,28953.225001979998,53284.43169600001 2026-04-02,18:34:10.000,92,11150058,4645,0,1775154849,13073.14362730999,23881.143345689998,53284.38977328 2026-04-02,18:34:11.000,92,11150076,4645,0,1775154850,13073.440024949996,29875.349893799998,53284.34785056 2026-04-02,18:34:13.000,92,11150055,6045,0,1775154852,13074.22143690999,25264.810024260005,53284.30592784001 2026-04-02,18:34:14.000,92,11150090,5805,0,1775154853,13074.62561550999,33564.27945801,53284.22906952 2026-04-02,18:34:15.000,92,11150035,5645,0,1775154854,13074.915276840002,25725.583455839995,53284.257018 2026-04-02,18:34:16.000,92,11150046,4525,0,1775154855,13075.164520309998,25725.555259319997,53284.20810816 2026-04-02,18:34:17.000,92,11150082,4645,0,1775154856,13075.535017359995,28030.93093104,53284.25003088 2026-04-02,18:34:18.000,92,11150156,4725,0,1775154857,13075.82467868999,29875.124321640003,53284.28496648001 2026-04-02,18:34:19.000,92,11150038,4685,0,1775154858,13076.046976919992,31719.176729640007,53284.21509528001 2026-04-02,18:34:20.000,92,11150083,4605,0,1775154859,13076.249066219993,28952.372057250002,53284.2220824 2026-04-02,18:34:21.000,92,11150116,5565,0,1775154860,13076.457891829989,31257.444616380002,53284.22906952 2026-04-02,18:34:22.000,92,11150077,5925,0,1775154861,13076.78123470999,32640.321792389994,53284.291953600004 2026-04-02,18:34:24.000,92,11150029,6084,0,1775154863,13077.522228809998,33100.83440616001,53284.38278616001 2026-04-02,18:34:25.000,92,11150088,5125,0,1775154864,13077.933143719994,30334.22006028,53284.38977328 2026-04-02,18:34:26.000,92,11150081,5965,0,1775154865,13078.276695529996,29411.841399779994,53284.3967604 2026-04-02,18:34:27.000,92,11150101,5165,0,1775154866,13078.579829479997,29411.488943279997,53284.49458008 2026-04-02,18:34:28.000,92,11150095,5044,0,1775154867,13078.815600329988,28950.137483040002,53284.578425520005 2026-04-02,18:34:29.000,92,11150099,5965,0,1775154868,13079.064843799999,27105.612783329998,53284.57143840001 2026-04-02,18:34:30.000,92,11150048,5365,0,1775154869,13079.32082357999,25722.143480400002,53284.59938688001 2026-04-02,18:34:31.000,92,11150106,5245,0,1775154870,13079.637430149996,30793.675304549994,53284.676245200004 2026-04-02,18:34:32.000,92,11150102,4525,0,1775154871,13079.792365280002,33098.83950237,53284.76009064 2026-04-02,18:34:33.000,92,11150123,5605,0,1775154872,13080.007927199993,24338.286475319997,53284.69021944001 2026-04-02,18:34:35.000,92,11150122,5325,0,1775154874,13080.31779745999,31253.990542679996,53284.73214216 2026-04-02,18:34:36.000,92,11150076,5365,0,1775154875,13080.38516056,28948.53733053,53284.781052 2026-04-02,18:34:37.000,92,11150061,5925,0,1775154876,13080.452523659995,33559.1547405,53284.676245200004 2026-04-02,18:34:38.000,92,11150092,5405,0,1775154877,13080.58051354999,29870.563534529996,53284.76009064 2026-04-02,18:34:39.000,92,11150055,5765,0,1775154878,13080.721976059991,28026.250308720002,53284.69021944001 2026-04-02,18:34:40.000,92,11150094,5125,0,1775154879,13080.910592740001,28948.339954890005,53284.627335360005 2026-04-02,18:34:41.000,92,11150024,5205,0,1775154880,13081.146363589993,28487.066035080003,53284.59938688001 2026-04-02,18:34:42.000,92,11150033,5725,0,1775154881,13081.375398129989,31253.426612280004,53284.55746416 2026-04-02,18:34:43.000,92,11150080,5165,0,1775154882,13081.550542189994,28026.017687429994,53284.56445128 2026-04-02,18:34:44.000,92,11150058,5405,0,1775154883,13081.70547732,29870.394355409997,53284.51554144 2026-04-02,18:34:46.000,92,11150049,5925,0,1775154885,13081.74589518,33559.26047745001,53284.4666316 2026-04-02,18:34:47.000,92,11150143,5485,0,1775154886,13081.70547732,32637.262469969995,53284.49458008 2026-04-02,18:34:48.000,92,11150072,5285,0,1775154887,13081.70547732,28948.805197470007,53284.4666316 2026-04-02,18:34:49.000,92,11150089,5565,0,1775154888,13081.73915886999,30793.076128500004,53284.37579904 2026-04-02,18:34:50.000,92,11150113,5525,0,1775154889,13081.80652197,25721.410370879996,53284.3268892 2026-04-02,18:34:51.000,92,11150088,5044,0,1775154890,13081.954720789996,28487.89078329,53284.28496648001 2026-04-02,18:34:52.000,92,11150055,5565,0,1775154891,13082.123128539992,34020.865706369994,53284.38278616001 2026-04-02,18:34:53.000,92,11150133,5925,0,1775154892,13082.278063669997,31254.59676786,53284.34785056 2026-04-02,18:34:54.000,92,11150127,5884,0,1775154893,13082.466680349993,31254.829389150007,53284.340863440004 2026-04-02,18:34:55.000,92,11150105,5725,0,1775154894,13082.67550595999,25261.299557520004,53284.33387632001 2026-04-02,18:34:57.000,92,11150067,5965,0,1775154896,13083.214410759996,31256.161674720002,53284.35483768001 2026-04-02,18:34:58.000,92,11150119,5684,0,1775154897,13083.322191719992,30795.53627487,53284.37579904 2026-04-02,18:34:59.000,92,11150129,5645,0,1775154898,13083.490599470002,28490.576501820004,53284.47361872001 2026-04-02,18:35:00.000,92,11150084,5245,0,1775154899,13083.706161389993,30335.33382282,53284.59239976 2026-04-02,18:35:01.000,92,11150102,5044,0,1775154900,13083.93519592999,26647.038680309997,53284.70419368 2026-04-02,18:35:02.000,92,11150071,5565,0,1775154901,13084.23832987999,33563.771920650004,53284.69021944001 2026-04-02,18:35:03.000,92,11150096,5445,0,1775154902,13084.501045969992,30336.48283101,53284.9207944 2026-04-02,18:35:04.000,92,11150133,5845,0,1775154903,13084.736816819997,30797.679210389993,53285.10944664 2026-04-02,18:35:05.000,92,11150159,5684,0,1775154904,13084.898488259998,33103.266356010005,53285.27015040001 2026-04-02,18:35:06.000,92,11150110,5165,0,1775154905,13085.053423389989,30336.743648820004,53285.40989280001 2026-04-02,18:35:08.000,92,11150066,5165,0,1775154907,13085.39697519999,27569.847337740008,53285.66841624 2026-04-02,18:35:09.000,92,11150106,5165,0,1775154908,13085.49801984999,24342.08595639,53285.801171520005 2026-04-02,18:35:10.000,92,11150093,5485,0,1775154909,13085.639482359991,27569.487832109997,53286.017772240004 2026-04-02,18:35:11.000,92,11150101,5485,0,1775154910,13085.713581769996,29413.68122271,53286.22039872 2026-04-02,18:35:12.000,92,11150116,4925,0,1775154911,13085.753999629997,27108.079978830006,53286.40206384 2026-04-02,18:35:13.000,92,11150140,5005,0,1775154912,13085.639482359991,32179.731638190002,53286.49289640001 2026-04-02,18:35:14.000,92,11150113,5365,0,1775154913,13085.53843770999,31718.154605789998,53286.68154864001 2026-04-02,18:35:15.000,92,11150104,4925,0,1775154914,13085.52496509,29412.24320019,53286.77936832001 2026-04-02,18:35:16.000,92,11150080,5044,0,1775154915,13085.43739305999,24339.823185660003,53286.98898192001 2026-04-02,18:35:17.000,92,11150115,5285,0,1775154916,13085.32287579,34021.859633700005,53287.12872432 2026-04-02,18:35:19.000,92,11150120,5125,0,1775154918,13085.289194239995,28027.208990400002,53287.2964152 2026-04-02,18:35:20.000,92,11150090,4765,0,1775154919,13085.45760198999,35403.74288238,53287.45013184001 2026-04-02,18:35:21.000,92,11150125,5405,0,1775154920,13085.471074609995,30331.759913910006,53287.596861360005 2026-04-02,18:35:22.000,92,11150117,5365,0,1775154921,13085.491283539995,27565.004585429997,53287.79250072 2026-04-02,18:35:23.000,92,11150084,4765,0,1775154922,13085.39697519999,24337.30664625,53287.94621736 2026-04-02,18:35:24.000,92,11150060,4965,0,1775154923,13085.21509482999,32175.09331065,53287.99512720001 2026-04-02,18:35:25.000,92,11150105,5245,0,1775154924,13085.13425910999,31252.65825711,53288.07897264 2026-04-02,18:35:26.000,92,11150102,5125,0,1775154925,13085.100577559999,29869.118462879997,53288.23268928 2026-04-02,18:35:27.000,92,11150080,4805,0,1775154926,13084.992796599989,27563.615906820007,53288.35147032 2026-04-02,18:35:28.000,92,11150075,4605,0,1775154927,13084.911960879988,31251.798263250006,53288.50518696001 2026-04-02,18:35:30.000,92,11150117,5405,0,1775154929,13084.743553129993,29867.616998190002,53288.70781344 2026-04-02,18:35:31.000,92,11150133,5365,0,1775154930,13084.588618000002,30789.177959609995,53288.84056872001 2026-04-02,18:35:32.000,92,11150119,5325,0,1775154931,13084.426946560001,25717.21613853,53288.86153008001 2026-04-02,18:35:33.000,92,11150093,5125,0,1775154932,13084.292220359996,27560.739861780006,53288.987298240005 2026-04-02,18:35:34.000,92,11150072,4205,0,1775154933,13084.130548919995,26638.22021868,53289.05018232001 2026-04-02,18:35:35.000,92,11150048,5245,0,1775154934,13083.881305449999,29404.023914610007,53289.06415656 2026-04-02,18:35:36.000,92,11150095,5645,0,1775154935,13083.571435190002,24793.286669430003,53289.12704064001 2026-04-02,18:35:37.000,92,11150103,5805,0,1775154936,13083.268301240001,27559.104463619995,53289.23184744 2026-04-02,18:35:38.000,92,11150139,5645,0,1775154937,13082.992112529995,30786.146833709994,53289.21088608 2026-04-02,18:35:39.000,92,11150118,5205,0,1775154938,13082.641824409999,26175.649258949998,53289.13402776 2026-04-02,18:35:41.000,92,11150078,5365,0,1775154940,13081.974929719996,28941.290824890006,53289.09210504 2026-04-02,18:35:42.000,92,11150074,5205,0,1775154941,13081.63811421999,30324.076362210006,53288.98031112001 2026-04-02,18:35:43.000,92,11150121,5565,0,1775154942,13081.254144549988,28018.721837880003,53288.889478560006 2026-04-02,18:35:44.000,92,11150051,5485,0,1775154943,13080.890383810001,25252.269621989995,53288.77768464 2026-04-02,18:35:45.000,92,11150105,5684,0,1775154944,13080.58051354999,28940.205258870003,53288.721787680006 2026-04-02,18:35:46.000,92,11150075,4805,0,1775154945,13080.351479009994,28017.988728359996,53288.64492936001 2026-04-02,18:35:47.000,92,11150064,5165,0,1775154946,13080.169598639994,25712.993709660004,53288.498199839996 2026-04-02,18:35:48.000,92,11150074,5125,0,1775154947,13080.001190889998,27557.5959498,53288.365444560004 2026-04-02,18:35:49.000,92,11150075,5645,0,1775154948,13079.980981959998,29402.226386459995,53288.267624880005 2026-04-02,18:35:50.000,92,11150079,5605,0,1775154949,13080.001190889998,29402.557695569994,53288.197753680004 2026-04-02,18:35:52.000,92,11150052,5245,0,1775154951,13080.46599628,25714.734844770006,53288.10692112 2026-04-02,18:35:53.000,92,11150079,5525,0,1775154952,13080.58051354999,29403.269657700002,53287.98814008 2026-04-02,18:35:54.000,92,11150098,5165,0,1775154953,13080.593986169995,28020.547562549997,53287.95320448001 2026-04-02,18:35:55.000,92,11150058,5165,0,1775154954,13080.62766772,32631.29185686,53287.91826888 2026-04-02,18:35:56.000,92,11150111,5765,0,1775154955,13080.66134926999,25255.004684429994,53287.89730752 2026-04-02,18:35:57.000,92,11150105,5005,0,1775154956,13080.701767129991,26638.297759110006,53287.79948784 2026-04-02,18:35:58.000,92,11150074,5325,0,1775154957,13080.735448679996,24794.238301980004,53287.715642400006 2026-04-02,18:35:59.000,92,11150100,5205,0,1775154958,13080.755657609996,30326.747982479996,53287.70166816 2026-04-02,18:36:00.000,92,11150087,5884,0,1775154959,13080.742184989991,31709.885976300007,53287.73660376001 2026-04-02,18:36:01.000,92,11150150,5125,0,1775154960,13080.654612959996,31248.745989960007,53287.67371968 2026-04-02,18:36:03.000,92,11150091,5725,0,1775154962,13080.29758852999,24332.999627819998,53287.72961664 2026-04-02,18:36:04.000,92,11149932,5245,0,1775154963,13080.075290299988,26638.086285209996,53287.75756512001 2026-04-02,18:36:05.000,92,11149945,5925,0,1775154964,13079.832783140002,34014.443948939996,53287.68769392001 2026-04-02,18:36:06.000,92,11150065,5805,0,1775154965,13079.495967639996,25715.820410789995,53287.65275832 2026-04-02,18:36:07.000,92,11150098,5365,0,1775154966,13079.16588845,30326.282739899994,53287.65974544001 2026-04-02,18:36:08.000,92,11150084,5285,0,1775154967,13078.822336639998,26638.262513459995,53287.65275832 2026-04-02,18:36:09.000,92,11150097,5485,0,1775154968,13078.33058601,30326.783228130007,53287.58987424001 2026-04-02,18:36:10.000,92,11150115,5725,0,1775154969,13077.852307999994,30326.910112469996,53287.5759 2026-04-02,18:36:11.000,92,11150123,6045,0,1775154970,13077.468338329993,31710.005811509996,53287.52000304001 2026-04-02,18:36:12.000,92,11150120,5085,0,1775154971,13077.00353293999,30787.591905359994,53287.51301592 2026-04-02,18:36:14.000,92,11150126,5285,0,1775154973,13076.087394779992,29404.009816349993,53287.40122200001 2026-04-02,18:36:15.000,92,11150119,5765,0,1775154974,13075.73037035,34014.08444331,53287.33833792 2026-04-02,18:36:16.000,92,11150082,5565,0,1775154975,13075.353136989994,30786.597978029997,53287.226544 2026-04-02,18:36:17.000,92,11150093,5684,0,1775154976,13074.915276840002,28942.327047,53287.13571144001 2026-04-02,18:36:18.000,92,11150088,5125,0,1775154977,13074.538043479995,30786.316012829993,53287.05885312 2026-04-02,18:36:19.000,92,11150100,5405,0,1775154978,13074.079974399989,32169.376466219997,53287.00994328 2026-04-02,18:36:20.000,92,11150043,5765,0,1775154979,13073.655586870002,31247.279770919995,53286.877188000006 2026-04-02,18:36:21.000,92,11150042,5245,0,1775154980,13073.36592553999,27098.006772060005,53286.73045848001 2026-04-02,18:36:22.000,92,11150087,5805,0,1775154981,13073.12341837999,29864.360300130007,53286.62565168 2026-04-02,18:36:23.000,92,11150097,5605,0,1775154982,13072.860702289989,32169.587940120007,53286.527832 2026-04-02,18:36:25.000,92,11150067,5884,0,1775154984,13072.10623556999,33091.81151976,53286.33917976 2026-04-02,18:36:26.000,92,11150022,5245,0,1775154985,13071.755947449994,28481.454927600003,53286.24136008 2026-04-02,18:36:27.000,92,11150085,5684,0,1775154986,13071.365241469997,29864.473086209997,53286.16450176 2026-04-02,18:36:28.000,92,11150067,4885,0,1775154987,13070.961062869996,34474.74508881,53286.136553280005 2026-04-02,18:36:29.000,92,11150075,5845,0,1775154988,13070.550147959999,30325.41569691,53285.968862400005 2026-04-02,18:36:30.000,92,11150081,4725,0,1775154989,13070.071869949992,27559.22429883,53285.87802984 2026-04-02,18:36:31.000,92,11150072,5365,0,1775154990,13069.600328249995,27559.252495349996,53285.69636472001 2026-04-02,18:36:32.000,92,11150072,5165,0,1775154991,13069.310666919999,28020.223302569997,53285.60553216001 2026-04-02,18:36:33.000,92,11150063,5605,0,1775154992,13068.852597839992,34474.836727500006,53285.43085416 2026-04-02,18:36:34.000,92,11150073,5525,0,1775154993,13068.44841923999,26637.543502200002,53285.305086 2026-04-02,18:36:36.000,92,11150070,5485,0,1775154995,13067.720897760002,26637.90300783,53284.99765272 2026-04-02,18:36:37.000,92,11150071,4765,0,1775154996,13067.404291189996,27560.112489210005,53284.88585880001 2026-04-02,18:36:38.000,92,11150040,5005,0,1775154997,13067.13483879,28943.377367370005,53284.76009064 2026-04-02,18:36:39.000,92,11150050,5125,0,1775154998,13066.94622210999,28943.518349970007,53284.578425520005 2026-04-02,18:36:40.000,92,11150080,4845,0,1775154999,13066.784550669989,33093.10855968,53284.38278616001 2026-04-02,18:36:41.000,92,11150126,4245,0,1775155000,13066.676769709993,30788.14878663,53284.25003088 2026-04-02,18:36:42.000,92,11150072,4845,0,1775155001,13066.582461370002,25716.913025939997,53284.15919832 2026-04-02,18:36:43.000,92,11150083,5565,0,1775155002,13066.575725059993,27561.27559566,53284.005481680004 2026-04-02,18:36:44.000,92,11150082,5085,0,1775155003,13066.750869119998,28944.484080780006,53283.83080368001 2026-04-02,18:36:45.000,92,11150060,5205,0,1775155004,13066.851913769999,28483.74589485,53283.6980484 2026-04-02,18:36:47.000,92,11150065,5405,0,1775155006,13066.939485799994,29406.448815330004,53283.474460560006 2026-04-02,18:36:48.000,92,11150083,5445,0,1775155007,13067.080948309995,28023.71967105,53283.355679520006 2026-04-02,18:36:49.000,92,11150065,5845,0,1775155008,13067.24935605999,27562.89689556,53283.20895000001 2026-04-02,18:36:50.000,92,11150094,4685,0,1775155009,13067.33019177999,25718.97842103,53283.15305304 2026-04-02,18:36:51.000,92,11150072,4765,0,1775155010,13067.370609639991,30329.793206639995,53283.04125912001 2026-04-02,18:36:52.000,92,11150103,5245,0,1775155011,13067.404291189996,30791.109421229994,53282.82465840001 2026-04-02,18:36:53.000,92,11150079,5285,0,1775155012,13067.539017390001,28947.176848439995,53282.75478720001 2026-04-02,18:36:54.000,92,11150068,5085,0,1775155013,13067.734370379992,31713.911029530005,53282.72683872001 2026-04-02,18:36:55.000,92,11150093,5325,0,1775155014,13067.835415029993,27564.80720979,53282.62203192 2026-04-02,18:36:56.000,92,11150115,5205,0,1775155015,13067.963404919989,30331.463850450004,53282.58709632001 2026-04-02,18:36:58.000,92,11150142,5005,0,1775155017,13068.071185879999,34942.99764731999,53282.447353920004 2026-04-02,18:36:59.000,92,11150120,4965,0,1775155018,13068.152021599999,28488.35602587,53282.36350848 2026-04-02,18:37:00.000,92,11150128,4925,0,1775155019,13068.32716565999,33099.206057129995,53282.28665016 2026-04-02,18:37:01.000,92,11150090,4925,0,1775155020,13068.42821030999,33099.39638364001,53282.23774032 2026-04-02,18:37:02.000,92,11150100,5125,0,1775155021,13068.54946388999,26644.733614800003,53282.17485624001 2026-04-02,18:37:03.000,92,11150071,5325,0,1775155022,13068.670717469991,27567.147520950006,53282.132933520006 2026-04-02,18:37:04.000,92,11150109,5245,0,1775155023,13068.758289500001,28950.750757350004,53282.11895928 2026-04-02,18:37:05.000,92,11150079,5445,0,1775155024,13068.879543080002,31717.555429739994,53282.0211396 2026-04-02,18:37:06.000,92,11150028,5205,0,1775155025,13068.994060349993,31256.887735109995,53282.00716536001 2026-04-02,18:37:07.000,92,11150076,5405,0,1775155026,13069.101841309988,28951.93501119,53281.965242640006 2026-04-02,18:37:09.000,92,11150063,5765,0,1775155028,13069.209622269998,28491.549281760002,53281.95825552001 2026-04-02,18:37:10.000,92,11150041,5005,0,1775155029,13069.283721679989,26647.616708970003,53281.93030704 2026-04-02,18:37:11.000,92,11150080,5245,0,1775155030,13069.458865739995,32180.944088549993,53281.965242640006 2026-04-02,18:37:12.000,92,11150078,4645,0,1775155031,13069.68790027999,27570.383071620003,53281.965242640006 2026-04-02,18:37:13.000,92,11150098,5245,0,1775155032,13070.071869949992,31259.305586700008,53282.02812672 2026-04-02,18:37:14.000,92,11150114,4525,0,1775155033,13070.341322349988,31720.69229259,53281.95825552001 2026-04-02,18:37:15.000,92,11150079,5925,0,1775155034,13070.65119261,33104.28847986,53281.965242640006 2026-04-02,18:37:16.000,92,11150086,5165,0,1775155035,13070.9139087,35410.05890285999,53281.993191120004 2026-04-02,18:37:17.000,92,11150088,5485,0,1775155036,13071.062107519996,27571.736504579996,53282.03511384001 2026-04-02,18:37:18.000,92,11150116,5445,0,1775155037,13071.250724199992,28955.360888370007,53282.0910108 2026-04-02,18:37:20.000,92,11150103,6005,0,1775155039,13071.78289268999,27572.434368450005,53282.14690776 2026-04-02,18:37:21.000,92,11150111,5565,0,1775155040,13072.06581770999,28955.861376600005,53282.132933520006 2026-04-02,18:37:22.000,92,11150103,5005,0,1775155041,13072.395896900001,29878.225938839998,53282.20280472001 2026-04-02,18:37:23.000,92,11150107,5725,0,1775155042,13072.692294539993,27111.766673820006,53282.14690776 2026-04-02,18:37:24.000,92,11150096,5325,0,1775155043,13073.00216479999,28956.439405259996,53282.18883048 2026-04-02,18:37:25.000,92,11150038,4405,0,1775155044,13073.34571660999,29878.944950100005,53282.279663040004 2026-04-02,18:37:26.000,92,11150124,5365,0,1775155045,13073.729686279992,30340.176575129997,53282.37748272 2026-04-02,18:37:27.000,92,11150132,4325,0,1775155046,13074.106919639999,28495.91269323,53282.398444080005 2026-04-02,18:37:28.000,92,11150072,5165,0,1775155047,13074.43026252,32184.898650479998,53282.52421224 2026-04-02,18:37:29.000,92,11150096,5245,0,1775155048,13074.733396470001,32184.821110050005,53282.60805768001 2026-04-02,18:37:42.000,92,11150097,5965,0,1775155061,13081.126154659993,30802.810977030007,53283.58625448 2026-04-02,18:37:43.000,92,11150052,5405,0,1775155062,13081.75936779999,31264.120142490006,53283.79586808 2026-04-02,18:37:44.000,92,11150073,5605,0,1775155063,13082.466680349993,31725.443406210004,53283.9425976 2026-04-02,18:37:45.000,92,11150069,5405,0,1775155064,13083.140311349991,29881.137229529995,53284.04740440001 2026-04-02,18:37:46.000,92,11150072,5165,0,1775155065,13083.813942349989,25269.97703655,53284.27797936 2026-04-02,18:37:47.000,92,11150095,5565,0,1775155066,13084.413473939996,32186.80896471,53284.50156720001 2026-04-02,18:37:48.000,92,11150086,5285,0,1775155067,13084.858070399998,25731.12407202,53284.781052 2026-04-02,18:37:49.000,92,11150073,5605,0,1775155068,13085.21509482999,30342.150331530007,53285.00463984001 2026-04-02,18:37:50.000,92,11150073,5485,0,1775155069,13085.42392044,31725.288325350004,53285.151369360006 2026-04-02,18:37:51.000,92,11150086,4925,0,1775155070,13085.727054390001,31724.914721459994,53285.45181552 2026-04-02,18:37:53.000,92,11150122,5605,0,1775155072,13086.41415800999,25729.770639060007,53285.65444200001 2026-04-02,18:37:54.000,92,11150092,5285,0,1775155073,13086.831809229996,31724.315545410005,53285.86405560001 2026-04-02,18:37:55.000,92,11150082,5165,0,1775155074,13087.303350929993,31263.147362550008,53286.12956616001 2026-04-02,18:37:56.000,92,11150084,5044,0,1775155075,13087.74121108,34490.88054738,53286.32520552001 2026-04-02,18:37:57.000,92,11150096,5165,0,1775155076,13088.098235509991,31724.37898758,53286.49988352 2026-04-02,18:37:58.000,92,11150098,5165,0,1775155077,13088.495677799998,28496.70219579,53286.6675744 2026-04-02,18:37:59.000,92,11150087,5445,0,1775155078,13088.819020679999,31263.436376879996,53286.82827816001 2026-04-02,18:38:00.000,92,11150048,4965,0,1775155079,13089.04131891,22502.312370300002,53287.00994328 2026-04-02,18:38:01.000,92,11150050,4965,0,1775155080,13089.229935589996,27574.57025484,53287.226544 2026-04-02,18:38:02.000,92,11150071,5325,0,1775155081,13089.371398099996,31724.597510609994,53287.45711896 2026-04-02,18:38:04.000,92,11150127,5485,0,1775155083,13089.809258249988,28957.962017340004,53287.79250072 2026-04-02,18:38:05.000,92,11150083,5325,0,1775155084,13090.07197433999,30802.472618789994,53287.90429464001 2026-04-02,18:38:06.000,92,11150089,5525,0,1775155085,13090.35489935999,28958.215786019995,53288.09294688001 2026-04-02,18:38:07.000,92,11150086,5044,0,1775155086,13090.691714859997,29419.510853219996,53288.2047408 2026-04-02,18:38:08.000,92,11150074,4845,0,1775155087,13091.021794049993,28958.582340780005,53288.435315760005 2026-04-02,18:38:09.000,92,11150114,4805,0,1775155088,13091.304719069994,27114.346655400004,53288.67287784001 2026-04-02,18:38:10.000,92,11150121,5485,0,1775155089,13091.655007189991,25731.3073494,53288.868517200004 2026-04-02,18:38:11.000,92,11150105,5165,0,1775155090,13092.012031619997,29420.525927940005,53289.01524672 2026-04-02,18:38:12.000,92,11150101,5044,0,1775155091,13092.328638189989,28959.463482029998,53289.13402776 2026-04-02,18:38:13.000,92,11150066,4685,0,1775155092,13092.59809059,28498.379888730007,53289.34364136001 2026-04-02,18:38:15.000,92,11150057,5445,0,1775155094,13092.90122454,33570.52498719,53289.76286856 2026-04-02,18:38:16.000,92,11150054,5005,0,1775155095,13092.988796569996,28498.161365699998,53289.895623840006 2026-04-02,18:38:17.000,92,11150104,4845,0,1775155096,13093.089841219997,25731.201612450008,53290.1261988 2026-04-02,18:38:18.000,92,11150112,5125,0,1775155097,13093.150468009997,30342.305412390007,53290.279915440005 2026-04-02,18:38:19.000,92,11150121,5525,0,1775155098,13093.264985280002,29419.96199754,53290.45459344 2026-04-02,18:38:20.000,92,11150097,5525,0,1775155099,13093.278457899993,28497.794810940002,53290.69215552 2026-04-02,18:38:21.000,92,11150080,5325,0,1775155100,13093.332348379998,31725.760617060005,53290.929717600004 2026-04-02,18:38:22.000,92,11150104,5405,0,1775155101,13093.339084689993,32648.11108104,53291.118369840005 2026-04-02,18:38:23.000,92,11150076,5205,0,1775155102,13093.372766239998,28959.096927270002,53291.32798344001 2026-04-02,18:38:24.000,92,11150086,5245,0,1775155103,13093.399711479993,28036.66892286,53291.53759704 2026-04-02,18:38:26.000,92,11150067,5805,0,1775155105,13093.419920409993,33569.531059860004,53291.85900456001 2026-04-02,18:38:27.000,92,11150057,5765,0,1775155106,13093.514228749998,30341.233944630003,53292.005734080005 2026-04-02,18:38:28.000,92,11150044,5285,0,1775155107,13093.62874601999,25268.299343610008,53292.18041208 2026-04-02,18:38:29.000,92,11150076,5085,0,1775155108,13093.79715377,33567.36697695,53292.40399992001 2026-04-02,18:38:30.000,92,11150099,5684,0,1775155109,13093.91167103999,24805.608548670003,53292.57169080001 2026-04-02,18:38:31.000,92,11150092,5205,0,1775155110,13094.093551409991,29415.915796920002,53292.76034304 2026-04-02,18:38:32.000,92,11150123,5845,0,1775155111,13094.363003810002,33103.907826840004,53292.94899528 2026-04-02,18:38:33.000,92,11150104,5205,0,1775155112,13094.679610379993,29414.202858329998,53293.0957248 2026-04-02,18:38:34.000,92,11150093,5925,0,1775155113,13095.002953259995,28029.979298489998,53293.28437704 2026-04-02,18:38:35.000,92,11150066,5445,0,1775155114,13095.33976876,30334.494976350004,53293.445080800004 2026-04-02,18:38:37.000,92,11150072,5485,0,1775155116,13095.871937249998,30794.147596259994,53293.752514080006 2026-04-02,18:38:38.000,92,11150063,5725,0,1775155117,13096.141389649994,29410.318787700002,53294.0040504 2026-04-02,18:38:39.000,92,11150055,5845,0,1775155118,13096.383896809995,26182.18380246,53294.15776704001 2026-04-02,18:38:40.000,92,11150086,5165,0,1775155119,13096.565777179996,27564.532293719996,53294.33244504 2026-04-02,18:38:41.000,92,11150092,5165,0,1775155120,13096.653349209992,30330.018778800004,53294.50712304 2026-04-02,18:38:42.000,92,11150069,5765,0,1775155121,13096.734184929992,34017.700647000005,53294.71673664 2026-04-02,18:38:43.000,92,11150068,5365,0,1775155122,13096.862174820002,28023.21918282,53294.81455632 2026-04-02,18:38:44.000,92,11150053,5925,0,1775155123,13097.010373639998,30327.798302850002,53295.00320856 2026-04-02,18:38:45.000,92,11150106,5325,0,1775155124,13097.064264119988,29866.0450422,53295.13596384001 2026-04-02,18:38:46.000,92,11150061,5485,0,1775155125,13097.165308769989,28943.483104319996,53295.32461608 2026-04-02,18:38:48.000,92,11150064,5405,0,1775155127,13097.40781592999,27559.266593609995,53295.6809592 2026-04-02,18:38:49.000,92,11150039,5645,0,1775155128,13097.53580582,29863.683583649996,53295.79974024 2026-04-02,18:38:50.000,92,11150074,5325,0,1775155129,13097.69747726,24330.680464050005,53295.97441824001 2026-04-02,18:38:51.000,92,11150100,5765,0,1775155130,13097.805258219996,29862.104578529994,53296.135122 2026-04-02,18:38:52.000,92,11150103,5405,0,1775155131,13097.811994529991,27095.34925005,53296.30980000001 2026-04-02,18:38:53.000,92,11150109,4845,0,1775155132,13097.798521910001,29399.674601399995,53296.38665832001 2026-04-02,18:38:54.000,92,11150112,5125,0,1775155133,13097.71768619,28938.034126829996,53296.49845224 2026-04-02,18:38:55.000,92,11150132,5325,0,1775155134,13097.67053201999,33086.58106529999,53296.60325904001 2026-04-02,18:38:56.000,92,11150128,5125,0,1775155135,13097.67726833,32164.117815239995,53296.74300144001 2026-04-02,18:38:57.000,92,11150128,5245,0,1775155136,13097.75810405,30780.556873620008,53296.84082112001 2026-04-02,18:38:59.000,92,11150063,5765,0,1775155138,13098.034292759992,26169.70684236,53296.99453776 2026-04-02,18:39:00.000,92,11150057,4845,0,1775155139,13098.175755269993,32162.404876650005,53297.05742184001 2026-04-02,18:39:01.000,92,11150100,5005,0,1775155140,13098.364371949989,29396.002004669994,53297.155241520006 2026-04-02,18:39:02.000,92,11150080,5044,0,1775155141,13098.472152909999,29395.670695559995,53297.18319 2026-04-02,18:39:03.000,92,11150053,5645,0,1775155142,13098.52604338999,36771.386888459994,53297.24607408001 2026-04-02,18:39:04.000,92,11149949,5765,0,1775155143,13098.69445114,33083.17633551,53297.26703544001 2026-04-02,18:39:05.000,92,11150126,5325,0,1775155144,13098.91001305999,29394.874143869994,53297.37882936 2026-04-02,18:39:06.000,92,11150126,5005,0,1775155145,13099.091893429992,30777.525747720007,53297.46267480001 2026-04-02,18:39:07.000,92,11149927,4445,0,1775155146,13099.172729149992,30777.377715990006,53297.469661920004 2026-04-02,18:39:08.000,92,11149891,5565,0,1775155147,13099.260301180002,26167.46521902,53297.60940432001 2026-04-02,18:39:10.000,92,11150096,5165,0,1775155149,13099.448917859998,30316.068550530006,53297.79805656001 2026-04-02,18:39:11.000,92,11150152,4885,0,1775155150,13099.583644059989,30776.863129499994,53297.881902 2026-04-02,18:39:12.000,92,11150084,4805,0,1775155151,13099.78573335999,23401.062347040002,53297.91683760001 2026-04-02,18:39:13.000,92,11150096,5005,0,1775155152,13099.97435004,22940.006950259994,53298.01465728001 2026-04-02,18:39:14.000,92,11150095,5405,0,1775155153,13100.183175649996,28932.782524979993,53298.07754136 2026-04-02,18:39:15.000,92,11150128,5005,0,1775155154,13100.344847089997,28471.818766890006,53298.140425440004 2026-04-02,18:39:16.000,92,11150089,5405,0,1775155155,13100.580617940002,28010.798615759995,53298.24523224 2026-04-02,18:39:17.000,92,11150112,4245,0,1775155156,13100.829861409999,28932.916458449996,53298.329077680006 2026-04-02,18:39:18.000,92,11150071,5445,0,1775155157,13101.038687019995,30777.018210359995,53298.39894888001 2026-04-02,18:39:19.000,92,11150104,5205,0,1775155158,13101.35529359,27089.2517526,53298.475807200004 2026-04-02,18:39:21.000,92,11150131,5605,0,1775155160,13102.150178169999,31238.975895779993,53298.6504852 2026-04-02,18:39:22.000,92,11150090,4965,0,1775155161,13102.520675219996,28934.375628359994,53298.62253672 2026-04-02,18:39:23.000,92,11150092,5125,0,1775155162,13102.904644889997,29395.550860350006,53298.85311168001 2026-04-02,18:39:24.000,92,11150108,4925,0,1775155163,13103.329032419999,27551.907301889994,53298.92298288001 2026-04-02,18:39:25.000,92,11150087,5485,0,1775155164,13103.81404674,27552.189267089998,53299.02080256001 2026-04-02,18:39:26.000,92,11150099,5445,0,1775155165,13104.137389620002,30779.280981090007,53299.1745192 2026-04-02,18:39:27.000,92,11150107,5605,0,1775155166,13104.447259879998,31240.477360470002,53299.32124872 2026-04-02,18:39:28.000,92,11150110,5044,0,1775155167,13104.62240393999,30779.732125409995,53299.34221008 2026-04-02,18:39:29.000,92,11150104,4925,0,1775155168,13104.82449323999,30780.16917147,53299.481952480004 2026-04-02,18:39:30.000,92,11150094,5285,0,1775155169,13105.026582539991,29397.38363415,53299.628682 2026-04-02,18:39:32.000,92,11150099,5645,0,1775155171,13105.477915310003,29858.720996129996,53299.80336 2026-04-02,18:39:33.000,92,11150120,5325,0,1775155172,13105.740631399989,24326.697705600003,53299.99899936001 2026-04-02,18:39:34.000,92,11150102,5285,0,1775155173,13106.037029039995,28014.999897240006,53300.0828448 2026-04-02,18:39:35.000,92,11150112,5325,0,1775155174,13106.239118339996,29859.207386099995,53300.29245840001 2026-04-02,18:39:36.000,92,11150148,5125,0,1775155175,13106.461416569997,33547.284005580004,53300.40425232 2026-04-02,18:39:37.000,92,11150100,5445,0,1775155176,13106.663505869998,28476.168080100004,53300.52303336 2026-04-02,18:39:38.000,92,11150118,5285,0,1775155177,13106.838649929989,25709.870945069997,53300.5719432 2026-04-02,18:39:39.000,92,11150100,5085,0,1775155178,13106.98011243999,33085.74221883,53300.725659840005 2026-04-02,18:39:40.000,92,11150147,5925,0,1775155179,13107.18220173999,29858.495423970002,53300.90732496 2026-04-02,18:39:41.000,92,11150127,5525,0,1775155180,13107.33040056,26631.375513449995,53300.94924768 2026-04-02,18:39:43.000,92,11150099,5725,0,1775155182,13107.633534510001,30779.569995419995,53301.18680976 2026-04-02,18:39:44.000,92,11150165,5605,0,1775155183,13107.822151189997,27552.203365349997,53301.36148776 2026-04-02,18:39:45.000,92,11150157,5725,0,1775155184,13107.923195839998,32161.685865389998,53301.46629456001 2026-04-02,18:39:46.000,92,11150039,5805,0,1775155185,13108.037713109989,28473.369575489996,53301.57808848 2026-04-02,18:39:47.000,92,11150136,5565,0,1775155186,13108.091603589994,25707.1288335,53301.64795968 2026-04-02,18:39:48.000,92,11150113,5845,0,1775155187,13108.091603589994,28933.748255790008,53301.77372784001 2026-04-02,18:39:49.000,92,11150075,5565,0,1775155188,13108.091603589994,28933.543831019997,53301.87154752001 2026-04-02,18:39:50.000,92,11150129,5725,0,1775155189,13108.037713109989,29855.288069820002,53301.98334144 2026-04-02,18:39:51.000,92,11150121,5845,0,1775155190,13108.091603589994,33081.82995168,53302.018277040006 2026-04-02,18:39:52.000,92,11150152,4805,0,1775155191,13108.165702999999,29854.52676378,53302.067186880005 2026-04-02,18:39:54.000,92,11150137,5725,0,1775155193,13108.28022026999,31697.521802279996,53302.15801944001 2026-04-02,18:39:55.000,92,11150147,5605,0,1775155194,13108.38800123,28470.070582650005,53302.213916400004 2026-04-02,18:39:56.000,92,11150055,5684,0,1775155195,13108.455364329995,30313.277095049998,53302.185967920006 2026-04-02,18:39:57.000,92,11150081,5605,0,1775155196,13108.515991119995,25702.885257240006,53302.22789064001 2026-04-02,18:39:58.000,92,11150073,5485,0,1775155197,13108.475573259995,28928.926650869995,53302.31173608 2026-04-02,18:39:59.000,92,11150053,5725,0,1775155198,13108.515991119995,32154.812963639997,53302.32571032001 2026-04-02,18:40:00.000,92,11150124,5085,0,1775155199,13108.48904588,28466.44732983,53302.332697440004 2026-04-02,18:40:01.000,92,11150138,5405,0,1775155200,13108.46883695,27543.66686892,53302.39558152001 2026-04-02,18:40:02.000,92,11150090,5445,0,1775155201,13108.273483959994,31230.460546739996,53302.41654288 2026-04-02,18:40:03.000,92,11150094,5205,0,1775155202,13108.105076209999,29846.779769910005,53302.42353000001 2026-04-02,18:40:05.000,92,11150126,5365,0,1775155204,13107.485335689991,29384.441431469997,53302.42353000001 2026-04-02,18:40:06.000,92,11150140,5245,0,1775155205,13107.04747554,30766.648940130006,53302.42353000001 2026-04-02,18:40:07.000,92,11150110,5445,0,1775155206,13106.522043359997,28922.349812579996,53302.3885944 2026-04-02,18:40:08.000,92,11150146,5245,0,1775155207,13105.90230283999,32609.34791517,53302.22090352 2026-04-02,18:40:09.000,92,11150086,5285,0,1775155208,13105.208462909992,28460.70228888,53302.15801944001 2026-04-02,18:40:10.000,92,11150142,5365,0,1775155209,13104.521359289989,32147.770882769997,53302.06019976001 2026-04-02,18:40:11.000,92,11150067,5925,0,1775155210,13103.83425567,30764.604692430003,53301.98334144 2026-04-02,18:40:12.000,92,11150097,5725,0,1775155211,13103.113470499993,30303.31667436,53301.80866344 2026-04-02,18:40:13.000,92,11150153,5565,0,1775155212,13102.23101389,25693.876469099996,53301.661933920004 2026-04-02,18:40:14.000,92,11150025,5645,0,1775155213,13101.422656689996,27537.28740627,53301.46629456001 2026-04-02,18:40:16.000,92,11150140,5605,0,1775155215,13099.502808339988,30763.307652510004,53301.08200296001 2026-04-02,18:40:17.000,92,11150113,5485,0,1775155216,13098.492361839999,28919.699339700004,53300.87238936 2026-04-02,18:40:18.000,92,11150097,5565,0,1775155217,13097.42802485999,32146.332860249997,53300.59989168001 2026-04-02,18:40:19.000,92,11150089,5845,0,1775155218,13096.49841408,27998.392146960003,53300.390278080005 2026-04-02,18:40:20.000,92,11150140,5245,0,1775155219,13095.420604480001,32147.030724120006,53300.13175464 2026-04-02,18:40:21.000,92,11150132,5005,0,1775155220,13094.416894289992,31686.574503390002,53299.88021832001 2026-04-02,18:40:22.000,92,11150150,5044,0,1775155221,13093.325612070003,24773.189599799996,53299.54483656001 2026-04-02,18:40:23.000,92,11150133,5405,0,1775155222,13092.362319739994,29843.77684053,53299.32124872 2026-04-02,18:40:24.000,92,11150068,5085,0,1775155223,13091.45291788999,29383.313570669998,53299.04176392001 2026-04-02,18:40:25.000,92,11150074,5085,0,1775155224,13090.604142830001,24313.572225540003,53298.85311168001 2026-04-02,18:40:27.000,92,11150080,5325,0,1775155226,13089.088473079995,28462.972108739996,53298.35003904001 2026-04-02,18:40:28.000,92,11150075,5605,0,1775155227,13088.273379569997,33073.173620040005,53298.09850272 2026-04-02,18:40:29.000,92,11150143,5405,0,1775155228,13087.559330709999,31230.361858920005,53297.86792776001 2026-04-02,18:40:30.000,92,11150141,5565,0,1775155229,13086.690346719995,26160.803791169994,53297.63036568001 2026-04-02,18:40:31.000,92,11150115,5205,0,1775155230,13085.727054390001,28927.326498359995,53297.43472632001 2026-04-02,18:40:32.000,92,11150092,5044,0,1775155231,13084.655981099997,27084.380803770007,53297.19017712 2026-04-02,18:40:33.000,92,11150081,5525,0,1775155232,13083.477126849997,28929.152223030003,53297.00851200001 2026-04-02,18:40:34.000,92,11150082,4845,0,1775155233,13082.143337469992,24320.515618589998,53296.84780824 2026-04-02,18:40:35.000,92,11150093,5365,0,1775155234,13080.72871237,28470.310253069998,53296.59627192001 2026-04-02,18:40:36.000,92,11150046,5125,0,1775155235,13079.32082357999,34464.234835979994,53296.42858104001 2026-04-02,18:40:38.000,92,11150059,5405,0,1775155237,13076.491573379993,34006.08368076,53295.94646976 2026-04-02,18:40:39.000,92,11150088,5365,0,1775155238,13075.218410789988,29397.623304570006,53295.63204936 2026-04-02,18:40:40.000,92,11150120,5085,0,1775155239,13074.140601189989,32165.20338126,53295.49929408001 2026-04-02,18:40:41.000,92,11150090,5044,0,1775155240,13073.15036362,30783.799473420004,53295.12897672 2026-04-02,18:40:42.000,92,11150079,5445,0,1775155241,13072.267907009991,32629.564820009997,53294.87744040001 2026-04-02,18:40:43.000,92,11150078,5285,0,1775155242,13071.547121839998,27098.789225490007,53294.66083968001 2026-04-02,18:40:44.000,92,11150114,5165,0,1775155243,13070.900436079995,28483.499175300007,53294.43026472 2026-04-02,18:40:45.000,92,11150126,5245,0,1775155244,13070.294168179993,25718.675308439997,53294.1437928 2026-04-02,18:40:46.000,92,11150092,5085,0,1775155245,13069.73505445,28025.355069209996,53293.948153440004 2026-04-02,18:40:47.000,92,11150084,5325,0,1775155246,13069.148995479998,30793.054981110006,53293.62674592001 2026-04-02,18:40:49.000,92,11150092,5405,0,1775155248,13068.064449569989,28951.13141037,53293.17258312001 2026-04-02,18:40:50.000,92,11150067,6084,0,1775155249,13067.579435250002,28491.126333959997,53292.94899528 2026-04-02,18:40:51.000,92,11150102,5205,0,1775155250,13067.202201889995,29875.279402500004,53292.68348472 2026-04-02,18:40:52.000,92,11150057,5805,0,1775155251,13066.858650079994,34026.09616083,53292.48784536 2026-04-02,18:40:53.000,92,11150136,5245,0,1775155252,13066.542043510002,31260.292464900005,53292.25028328 2026-04-02,18:40:54.000,92,11150136,5445,0,1775155253,13066.407317309997,26649.90767622,53292.005734080005 2026-04-02,18:40:55.000,92,11150126,5445,0,1775155254,13066.366899449997,33566.84534133,53291.74721064 2026-04-02,18:40:56.000,92,11150093,5725,0,1775155255,13066.306272659996,27111.82306686,53291.63541672 2026-04-02,18:40:57.000,92,11149952,5365,0,1775155256,13066.238909560001,34489.71039180001,53291.43977736 2026-04-02,18:40:58.000,92,11150155,5925,0,1775155257,13066.225436939996,24345.406096620005,53291.265099360004 2026-04-02,18:41:00.000,92,11150124,5445,0,1775155259,13066.346690519997,27573.089937540004,53290.81093656 2026-04-02,18:41:01.000,92,11150090,5125,0,1775155260,13066.427526239997,37717.2955449,53290.65721992001 2026-04-02,18:41:02.000,92,11150097,5765,0,1775155261,13066.636351849993,26189.53604505,53290.447606320005 2026-04-02,18:41:03.000,92,11150152,5205,0,1775155262,13066.824968529989,27572.50485975,53290.28690256 2026-04-02,18:41:04.000,92,11150150,4925,0,1775155263,13067.03379414,34027.414348139995,53290.0912632 2026-04-02,18:41:05.000,92,11150131,5765,0,1775155264,13067.343664399996,30799.06083987,53289.895623840006 2026-04-02,18:41:06.000,92,11149895,5645,0,1775155265,13067.693952519992,33564.836339279995,53289.76286856 2026-04-02,18:41:07.000,92,11149951,4925,0,1775155266,13068.098131119994,30797.467736489998,53289.58819056 2026-04-02,18:41:08.000,92,11150093,5845,0,1775155267,13068.53599127,33563.15159721,53289.42049968 2026-04-02,18:41:09.000,92,11150113,5805,0,1775155268,13069.041214520003,28490.44256835,53289.203898960004 2026-04-02,18:41:11.000,92,11150095,5005,0,1775155270,13070.442366999989,25722.418396470006,53288.98031112001 2026-04-02,18:41:12.000,92,11150061,5725,0,1775155271,13071.398923020002,29871.388282739994,53288.85454296 2026-04-02,18:41:13.000,92,11150092,5044,0,1775155272,13072.483468929997,33098.27557197001,53288.71480056001 2026-04-02,18:41:14.000,92,11150074,5245,0,1775155273,13073.675795800002,32175.840518430006,53288.533135440004 2026-04-02,18:41:15.000,92,11150160,4725,0,1775155274,13074.888331599992,30792.709573739994,53288.50518696001 2026-04-02,18:41:16.000,92,11150056,5445,0,1775155275,13075.986350129991,29409.804201210005,53288.40038016 2026-04-02,18:41:17.000,92,11150111,5605,0,1775155276,13076.9092246,29410.311738570002,53288.330508959996 2026-04-02,18:41:18.000,92,11150114,5285,0,1775155277,13077.562646669998,32638.50311685,53288.218715040006 2026-04-02,18:41:19.000,92,11150129,5565,0,1775155278,13077.973561579995,28950.567479970006,53288.16980520001 2026-04-02,18:41:20.000,92,11150139,5925,0,1775155279,13078.074606229995,30795.50807835,53288.01608856 2026-04-02,18:41:22.000,92,11150096,5765,0,1775155281,13077.616537149988,30335.1646437,53287.8903204 2026-04-02,18:41:23.000,92,11150127,5645,0,1775155282,13077.320139509997,31718.485914899997,53287.77153936 2026-04-02,18:41:24.000,92,11150060,5285,0,1775155283,13076.92943353,31718.535258810007,53287.6807068 2026-04-02,18:41:25.000,92,11150082,5205,0,1775155284,13076.531991239994,33562.918975919994,53287.56192576 2026-04-02,18:41:26.000,92,11150028,5285,0,1775155285,13076.242329909997,26185.56033573,53287.42218336001 2026-04-02,18:41:27.000,92,11150056,4925,0,1775155286,13076.201912049997,36790.22216382,53287.226544 2026-04-02,18:41:28.000,92,11150079,5485,0,1775155287,13076.417473969988,29873.693348250003,53287.08680160001 2026-04-02,18:41:29.000,92,11150111,5565,0,1775155288,13076.794707329995,29873.08712307,53286.82827816001 2026-04-02,18:41:30.000,92,11150095,5365,0,1775155289,13077.340348439997,22495.072913790005,53286.67456152 2026-04-02,18:41:31.000,92,11150090,4885,0,1775155290,13078.013979439995,32176.56657882,53286.50687064 2026-04-02,18:41:33.000,92,11150095,5605,0,1775155292,13079.819310519997,24797.854505669995,53286.17148888 2026-04-02,18:41:34.000,92,11150077,4805,0,1775155293,13080.870174880001,28485.66325821,53286.01078512001 2026-04-02,18:41:35.000,92,11150050,4885,0,1775155294,13082.096183299996,30329.461897529996,53285.89200408001 2026-04-02,18:41:36.000,92,11150117,5445,0,1775155295,13083.450181610002,31712.324975280004,53285.84309424001 2026-04-02,18:41:37.000,92,11150085,5525,0,1775155296,13084.757025749997,31251.142694160008,53285.74527456001 2026-04-02,18:41:38.000,92,11150055,5445,0,1775155297,13086.003243099993,28484.824411740003,53285.64745488001 2026-04-02,18:41:39.000,92,11150118,5044,0,1775155298,13087.101261629992,28023.85360452,53285.62649352001 2026-04-02,18:41:40.000,92,11150085,5405,0,1775155299,13088.131917059996,28945.957348950004,53285.73130032 2026-04-02,18:41:41.000,92,11150159,5285,0,1775155300,13089.07500045999,24335.572560269997,53285.64745488001 2026-04-02,18:41:42.000,92,11150097,4725,0,1775155301,13089.943984449994,22952.58259818,53285.71732608 2026-04-02,18:41:44.000,92,11150176,4805,0,1775155303,13091.49333574999,27562.685421660004,53285.81514576001 2026-04-02,18:41:45.000,92,11150065,5405,0,1775155304,13092.018767929992,29867.673391229997,53285.87802984 2026-04-02,18:41:46.000,92,11150084,5165,0,1775155305,13092.443155459994,29867.433720810004,53286.087643440005 2026-04-02,18:41:47.000,92,11150079,5605,0,1775155306,13092.82038882,27561.91706649,53286.17847600001 2026-04-02,18:41:48.000,92,11150035,5684,0,1775155307,13093.278457899993,32633.096434139996,53286.38110248 2026-04-02,18:41:49.000,92,11150068,5365,0,1775155308,13093.864516869995,29866.51028478,53286.541806240006 2026-04-02,18:41:50.000,92,11150094,5365,0,1775155309,13094.504466320002,27561.14166219,53286.68154864001 2026-04-02,18:41:51.000,92,11150078,5245,0,1775155310,13095.312823519991,27100.043970629995,53286.89814936001 2026-04-02,18:41:52.000,92,11150084,5285,0,1775155311,13096.242434299995,26638.896935159995,53287.1217372 2026-04-02,18:41:53.000,92,11150050,5325,0,1775155312,13097.205726629989,24333.563558220005,53287.42218336001 2026-04-02,18:41:55.000,92,11150027,5805,0,1775155314,13099.469126789998,29865.784224389994,53288.02307568001 2026-04-02,18:41:56.000,92,11150125,5525,0,1775155315,13100.668189969998,28943.490153449995,53288.40038016 2026-04-02,18:41:57.000,92,11150121,4965,0,1775155316,13101.806626359998,28482.29377407,53288.70781344 2026-04-02,18:41:58.000,92,11150071,5965,0,1775155317,13102.857490720002,33092.333155379994,53289.07114368 2026-04-02,18:41:59.000,92,11150061,5725,0,1775155318,13103.847728289991,28942.672454369997,53289.4274868 2026-04-02,18:42:00.000,92,11150115,5765,0,1775155319,13104.716712279995,28942.263604830005,53289.839726879996 2026-04-02,18:42:01.000,92,11150133,5044,0,1775155320,13105.484651619998,30785.815524599995,53290.21703136 2026-04-02,18:42:02.000,92,11150125,5165,0,1775155321,13106.11112845,26175.021886379996,53290.51747752001 2026-04-02,18:42:03.000,92,11150056,4925,0,1775155322,13106.703923729998,31245.95453448,53290.92273048001 2026-04-02,18:42:04.000,92,11150116,4485,0,1775155323,13107.20914698,32167.769264579998,53291.27208648 2026-04-02,18:42:06.000,92,11150127,5725,0,1775155325,13108.125285139999,25252.100442869996,53291.81708184 2026-04-02,18:42:07.000,92,11150162,5405,0,1775155326,13108.62377207999,27556.97562636,53292.124515120006 2026-04-02,18:42:08.000,92,11150124,5085,0,1775155327,13109.095313780002,26173.753042979995,53292.36906432 2026-04-02,18:42:09.000,92,11150137,5805,0,1775155328,13109.56011916999,29400.73902003,53292.58566504 2026-04-02,18:42:10.000,92,11150084,5325,0,1775155329,13109.997979319996,27556.355302919997,53292.85816272 2026-04-02,18:42:11.000,92,11150093,5605,0,1775155330,13110.456048399989,29861.22343728,53293.15860888 2026-04-02,18:42:12.000,92,11150114,5165,0,1775155331,13110.81980913999,31244.142908070004,53293.3752096 2026-04-02,18:42:13.000,92,11150094,5245,0,1775155332,13111.237460359996,31244.128809810005,53293.59879744 2026-04-02,18:42:14.000,92,11150134,5005,0,1775155333,13111.560803239998,31705.254697890006,53293.95514056 2026-04-02,18:42:15.000,92,11150094,5245,0,1775155334,13111.789837779994,26634.22336197,53294.185715520005 2026-04-02,18:42:17.000,92,11150114,5565,0,1775155336,13111.607957409993,32166.95861463,53294.758659360006 2026-04-02,18:42:18.000,92,11150133,5684,0,1775155337,13111.325032389992,28018.045121400006,53295.05910552 2026-04-02,18:42:19.000,92,11150128,5165,0,1775155338,13110.90738117,37699.84894815,53295.35256456001 2026-04-02,18:42:20.000,92,11150107,5684,0,1775155339,13110.422366849998,29862.865884569997,53295.6809592 2026-04-02,18:42:21.000,92,11150122,5085,0,1775155340,13109.89019836,28019.22232611,53295.911534160005 2026-04-02,18:42:22.000,92,11150073,5525,0,1775155341,13109.283930459998,30324.844717379994,53296.17005760001 2026-04-02,18:42:23.000,92,11150127,5765,0,1775155342,13108.63050839,29864.339152739994,53296.47749088001 2026-04-02,18:42:24.000,92,11150104,5365,0,1775155343,13108.030976799993,30325.90913601,53296.70806584 2026-04-02,18:42:25.000,92,11150099,5565,0,1775155344,13107.35060949,26638.022843040002,53296.9037052 2026-04-02,18:42:26.000,92,11150208,5365,0,1775155345,13106.629824319993,27099.423647190008,53297.14126728 2026-04-02,18:42:28.000,92,11150088,5245,0,1775155347,13105.080473019996,26638.805296470004,53297.46267480001 2026-04-02,18:42:29.000,92,11150115,5645,0,1775155348,13104.130653309992,25255.942218719996,53297.6722884 2026-04-02,18:42:30.000,92,11150108,5325,0,1775155349,13102.931590129992,29405.51833017,53297.756133840005 2026-04-02,18:42:31.000,92,11150115,5485,0,1775155350,13101.543910269997,32172.05513562,53297.88888912 2026-04-02,18:42:32.000,92,11150046,4765,0,1775155351,13100.061922069995,28944.977519880005,53297.93779896001 2026-04-02,18:42:33.000,92,11150095,5485,0,1775155352,13098.539516009994,28023.07115109,53298.042605760005 2026-04-02,18:42:34.000,92,11150059,5085,0,1775155353,13096.956483159993,28945.19604291,53298.07055424 2026-04-02,18:42:35.000,92,11150112,4925,0,1775155354,13095.27914197,29867.342082119998,53298.11946408 2026-04-02,18:42:36.000,92,11150134,4885,0,1775155355,13093.642218639994,29867.3138856,53298.15439968001 2026-04-02,18:42:37.000,92,11150042,5044,0,1775155356,13092.072658409998,25256.886802139998,53298.14741256 2026-04-02,18:42:39.000,92,11150098,5365,0,1775155358,13089.728422529988,29406.998647469998,53297.93779896001 2026-04-02,18:42:40.000,92,11150113,5445,0,1775155359,13088.8998564,30329.75091186,53297.85395352 2026-04-02,18:42:41.000,92,11150166,4925,0,1775155360,13088.381160529992,27564.102296790006,53297.70023688001 2026-04-02,18:42:42.000,92,11150110,5285,0,1775155361,13087.950036689996,27564.708521969995,53297.56049448001 2026-04-02,18:42:43.000,92,11150107,5485,0,1775155362,13087.6199575,30792.582689400006,53297.44870056 2026-04-02,18:42:44.000,92,11150129,5485,0,1775155363,13087.128206870002,29409.52928514,53297.322932400006 2026-04-02,18:42:45.000,92,11150112,5125,0,1775155364,13086.48152111,30792.737770260006,53297.18319 2026-04-02,18:42:46.000,92,11150124,4965,0,1775155365,13085.578855569991,28948.354053150004,53297.16222864 2026-04-02,18:42:47.000,92,11150099,5325,0,1775155366,13084.696398959997,29870.006653260003,53297.02947336001 2026-04-02,18:42:48.000,92,11150088,5044,0,1775155367,13083.739842939998,29869.499115900006,53296.966589280004 2026-04-02,18:42:50.000,92,11150077,5605,0,1775155369,13081.833467209995,28485.120475200005,53296.7290272 2026-04-02,18:42:51.000,92,11150106,5205,0,1775155370,13080.957746909997,29406.67438749,53296.68710448 2026-04-02,18:42:52.000,92,11150117,5765,0,1775155371,13080.068553989993,26178.764974410005,53296.57531056001 2026-04-02,18:42:53.000,92,11150106,5325,0,1775155372,13079.192833689995,30788.769110070003,53296.40063256 2026-04-02,18:42:54.000,92,11150124,5285,0,1775155373,13078.458575899997,29405.243414099998,53296.295825760004 2026-04-02,18:42:55.000,92,11150128,5085,0,1775155374,13077.798417519989,24794.386333710005,53296.17005760001 2026-04-02,18:42:56.000,92,11150049,5525,0,1775155375,13077.124786519991,20644.676288789997,53296.030315200005 2026-04-02,18:42:57.000,92,11150130,5165,0,1775155376,13076.498309689989,31709.068277219994,53295.84166296 2026-04-02,18:42:58.000,92,11150104,5325,0,1775155377,13075.865096549991,28942.446882210003,53295.68794632001 2026-04-02,18:42:59.000,92,11150088,5245,0,1775155378,13075.144311379998,26636.972522669996,53295.56916528001 2026-04-02,18:43:01.000,92,11150155,6045,0,1775155380,13073.850939859993,31246.814528339994,53295.28269336001 2026-04-02,18:43:02.000,92,11150093,5205,0,1775155381,13073.38613446999,30785.836671989993,53295.03814416 2026-04-02,18:43:03.000,92,11150109,5884,0,1775155382,13073.056055279994,28480.940341110007,53294.88442752 2026-04-02,18:43:04.000,92,11150091,5205,0,1775155383,13072.907856459999,28481.48312412,53294.70974952001 2026-04-02,18:43:05.000,92,11150083,5485,0,1775155384,13072.914592769994,24332.81635044,53294.51411016001 2026-04-02,18:43:06.000,92,11150168,5405,0,1775155385,13073.056055279994,34476.47212566,53294.353406400005 2026-04-02,18:43:07.000,92,11149989,5125,0,1775155386,13073.28508981999,28483.851631800004,53294.066934480004 2026-04-02,18:43:08.000,92,11149959,5805,0,1775155387,13073.615169010001,26640.574628100003,53294.0040504 2026-04-02,18:43:09.000,92,11150093,6045,0,1775155388,13073.823994619997,32174.021842889997,53293.899243600004 2026-04-02,18:43:10.000,92,11150096,4725,0,1775155389,13074.160810119989,27564.144591570002,53293.7595012 2026-04-02,18:43:12.000,92,11150096,5445,0,1775155391,13074.538043479995,29409.451744709993,53293.50097776 2026-04-02,18:43:13.000,92,11150141,5005,0,1775155392,13074.44373513999,31715.186922060006,53293.36822248001 2026-04-02,18:43:14.000,92,11150059,5765,0,1775155393,13074.30900894,30793.322848049997,53293.20053160001 2026-04-02,18:43:15.000,92,11150106,4885,0,1775155394,13074.22143690999,30793.492027169996,53293.13764752 2026-04-02,18:43:16.000,92,11150100,5365,0,1775155395,13074.100183329989,29410.361082479998,53292.96995664 2026-04-02,18:43:17.000,92,11150125,5044,0,1775155396,13074.093447019994,30332.45777778,53292.746368800006 2026-04-02,18:43:18.000,92,11150066,5565,0,1775155397,13074.18101904999,27104.95721424,53292.63457488 2026-04-02,18:43:19.000,92,11150093,5845,0,1775155398,13074.30900894,27104.766887730002,53292.42496128 2026-04-02,18:43:20.000,92,11150092,5245,0,1775155399,13074.436998829995,30793.012686329996,53292.29919312 2026-04-02,18:43:21.000,92,11150153,5645,0,1775155400,13074.57172503,34942.15175172,53292.15945072 2026-04-02,18:43:23.000,92,11150116,5405,0,1775155402,13074.807495879992,29408.9089617,53291.8729788 2026-04-02,18:43:24.000,92,11150136,5285,0,1775155403,13074.955694700002,35402.60797245,53291.75419776 2026-04-02,18:43:25.000,92,11150136,5285,0,1775155404,13075.117366140003,30791.927120310007,53291.56554552001 2026-04-02,18:43:26.000,92,11150072,5285,0,1775155405,13075.305982819998,27103.52624085,53291.44676448001 2026-04-02,18:43:27.000,92,11150058,5285,0,1775155406,13075.56196259999,31253.29972794,53291.25112512 2026-04-02,18:43:28.000,92,11150084,4845,0,1775155407,13075.925723339991,25259.75579805,53291.1742668 2026-04-02,18:43:29.000,92,11150080,5085,0,1775155408,13076.309693009993,27565.427533230002,53291.097408480004 2026-04-02,18:43:30.000,92,11150149,4845,0,1775155409,13076.68692637,32176.594775339996,53291.01356304 2026-04-02,18:43:31.000,92,11150107,6045,0,1775155410,13077.1113139,28949.714535239997,53290.880807760004 2026-04-02,18:43:32.000,92,11150101,5325,0,1775155411,13077.407711539992,31716.899860649995,53290.75503960001 2026-04-02,18:43:34.000,92,11150129,5645,0,1775155413,13077.825362759999,28491.27436569,53290.53843888001 2026-04-02,18:43:35.000,92,11150091,5525,0,1775155414,13077.892725859994,29414.703346559996,53290.50350328 2026-04-02,18:43:36.000,92,11150157,4925,0,1775155415,13077.704109179998,27110.469633900007,53290.44061920001 2026-04-02,18:43:37.000,92,11150107,5605,0,1775155416,13077.515492500002,28956.164489190007,53290.37074800001 2026-04-02,18:43:38.000,92,11150067,5605,0,1775155417,13077.259512719997,28957.36284129,53290.27292832001 2026-04-02,18:43:39.000,92,11150059,5645,0,1775155418,13076.94290614999,32647.483708469998,53290.22401848001 2026-04-02,18:43:40.000,92,11150081,5565,0,1775155419,13076.713871609994,28037.282197170003,53290.042353360004 2026-04-02,18:43:41.000,92,11150059,5925,0,1775155420,13076.531991239994,29882.561153789997,53289.98645640001 2026-04-02,18:43:42.000,92,11150111,5805,0,1775155421,13076.478100759989,25733.175368850003,53289.839726879996 2026-04-02,18:43:43.000,92,11150039,5405,0,1775155422,13076.599354339989,26195.013219059998,53289.7419072 2026-04-02,18:43:45.000,92,11150106,5205,0,1775155424,13077.360557369997,32191.179425309994,53289.5672292 2026-04-02,18:43:46.000,92,11150100,4365,0,1775155425,13078.074606229995,28502.679858029995,53289.46940952 2026-04-02,18:43:47.000,92,11150082,5445,0,1775155426,13079.017689629989,24352.885223549994,53289.45543528 2026-04-02,18:43:48.000,92,11150086,5005,0,1775155427,13080.176334949989,31270.506654269993,53289.490370880005 2026-04-02,18:43:49.000,92,11150090,5085,0,1775155428,13081.47644277999,30809.500601399996,53289.55325496001 2026-04-02,18:43:50.000,92,11150082,5445,0,1775155429,13082.92474943,26659.311215640002,53289.64408752 2026-04-02,18:43:51.000,92,11150131,5165,0,1775155430,13084.474100729996,26659.34646129,53289.78382992 2026-04-02,18:43:52.000,92,11150105,5765,0,1775155431,13085.915671069997,31732.013195370004,53289.88863672001 2026-04-02,18:43:53.000,92,11150079,5684,0,1775155432,13087.235987829998,29887.31931654,53290.16812152 2026-04-02,18:43:54.000,92,11150097,5684,0,1775155433,13088.374424219997,32193.103837799994,53290.4755548 2026-04-02,18:43:56.000,92,11150110,5845,0,1775155435,13090.267327329995,34499.04343992,53291.01356304 2026-04-02,18:43:57.000,92,11150086,4925,0,1775155436,13090.954430949998,31271.09173206,53291.216189520004 2026-04-02,18:43:58.000,92,11150097,5925,0,1775155437,13091.527017299995,26198.49548928,53291.51663568 2026-04-02,18:43:59.000,92,11150094,5405,0,1775155438,13091.924459590002,28043.013139860006,53291.81708184 2026-04-02,18:44:00.000,92,11150080,4725,0,1775155439,13092.072658409998,29887.389807839994,53292.103553760004 2026-04-02,18:44:01.000,92,11150085,6084,0,1775155440,13091.985086380002,33114.91151876999,53292.31316736001 2026-04-02,18:44:02.000,92,11150113,5085,0,1775155441,13091.60111671,24813.64455687,53292.5367552 2026-04-02,18:44:03.000,92,11150101,6045,0,1775155442,13090.981376189993,27118.505642100004,53292.66252336 2026-04-02,18:44:04.000,92,11150074,5565,0,1775155443,13090.31448149999,30345.646700009995,53292.81624000001 2026-04-02,18:44:05.000,92,11150022,4645,0,1775155444,13089.620641569993,29422.379849129997,53292.87213696 2026-04-02,18:44:07.000,92,11150068,5565,0,1775155446,13088.630403999989,29420.40609273,53292.85816272 2026-04-02,18:44:08.000,92,11150039,5245,0,1775155447,13088.313797429997,28497.118094460006,53292.81624000001 2026-04-02,18:44:09.000,92,11150095,6045,0,1775155448,13088.071290269996,29879.396094419993,53292.844188480005 2026-04-02,18:44:10.000,92,11150114,4565,0,1775155449,13087.88267359,29417.184640320003,53292.76733016001 2026-04-02,18:44:11.000,92,11150136,4645,0,1775155450,13087.73447476999,29876.964144569996,53292.69047184 2026-04-02,18:44:12.000,92,11150099,5884,0,1775155451,13087.55259439999,25264.922810339995,53292.57169080001 2026-04-02,18:44:13.000,92,11150073,5005,0,1775155452,13087.478494989999,24341.77579467,53292.48784536 2026-04-02,18:44:14.000,92,11150102,4805,0,1775155453,13087.69405690999,33562.651108980004,53292.37605144 2026-04-02,18:44:15.000,92,11150077,5884,0,1775155454,13088.145389680001,31256.528229479998,53292.271244640004 2026-04-02,18:44:16.000,92,11150108,5205,0,1775155455,13088.765130199994,30794.944147949995,53292.222334800004 2026-04-02,18:44:29.000,92,11150148,5285,0,1775155468,13093.291930519998,30343.940810550004,53293.60578456001 2026-04-02,18:44:30.000,92,11150098,5245,0,1775155469,13092.5374638,32650.303360470003,53293.72456560001 2026-04-02,18:44:31.000,92,11150072,5165,0,1775155470,13091.863832800002,33112.2398985,53293.95514056 2026-04-02,18:44:32.000,92,11150135,5805,0,1775155471,13091.304719069994,26656.977953609996,53294.12283144 2026-04-02,18:44:33.000,92,11150108,5285,0,1775155472,13090.860122609993,33113.91759144,53294.22763824001 2026-04-02,18:44:34.000,92,11150115,5925,0,1775155473,13090.408789839996,36342.96191445,53294.33244504 2026-04-02,18:44:35.000,92,11150100,5085,0,1775155474,13090.07197433999,34499.607370319995,53294.50712304 2026-04-02,18:44:36.000,92,11150104,5405,0,1775155475,13089.876621349998,27122.298074039994,53294.639878320006 2026-04-02,18:44:37.000,92,11150134,5205,0,1775155476,13089.735158839998,27123.5105244,53294.69577528 2026-04-02,18:44:38.000,92,11150114,5325,0,1775155477,13089.829467179989,31736.609228129993,53295.03115704 2026-04-02,18:44:40.000,92,11150129,5765,0,1775155479,13090.166282679995,25743.77726037,53295.04513128001 2026-04-02,18:44:41.000,92,11150116,5445,0,1775155480,13090.455944009991,28972.997811630004,53295.17089944 2026-04-02,18:44:42.000,92,11150148,5085,0,1775155481,13090.806232130002,26206.3482201,53295.3665388 2026-04-02,18:44:43.000,92,11150170,5245,0,1775155482,13091.196938109999,29896.342202939995,53295.49929408001 2026-04-02,18:44:44.000,92,11150113,5925,0,1775155483,13091.742579220001,29896.94842812,53295.68794632001 2026-04-02,18:44:45.000,92,11150115,5245,0,1775155484,13092.456628079999,25285.217255609998,53295.96743112 2026-04-02,18:44:46.000,92,11150086,4925,0,1775155485,13093.413184099998,32203.480157159996,53296.17704472 2026-04-02,18:44:47.000,92,11150182,5085,0,1775155486,13094.666137759988,23901.959426579997,53296.44255528 2026-04-02,18:44:48.000,92,11150105,5245,0,1775155487,13095.993190829999,28514.071252110007,53296.68710448 2026-04-02,18:44:49.000,92,11150119,5205,0,1775155488,13097.58969629999,28052.811430560003,53297.01549912 2026-04-02,18:44:51.000,92,11150075,5405,0,1775155490,13101.31487573,29436.562698690002,53297.76312096 2026-04-02,18:44:52.000,92,11150135,5044,0,1775155491,13103.281878249989,32665.177024770004,53298.28715496 2026-04-02,18:44:53.000,92,11150098,5044,0,1775155492,13105.255617080002,30820.546588109995,53298.7902276 2026-04-02,18:44:54.000,92,11150075,5605,0,1775155493,13107.20241066999,29436.92220432,53299.3491972 2026-04-02,18:44:55.000,92,11150090,4965,0,1775155494,13108.745025659991,27130.644243960007,53299.89419256 2026-04-02,18:44:56.000,92,11150077,5565,0,1775155495,13110.186595999992,25285.449876900006,53300.606878800005 2026-04-02,18:44:57.000,92,11150096,5165,0,1775155496,13111.466494899993,22978.85470569,53301.26366808 2026-04-02,18:44:58.000,92,11150075,5884,0,1775155497,13112.490414020001,28973.611085940007,53301.8645604 2026-04-02,18:44:59.000,92,11150094,5165,0,1775155498,13113.31898014999,28050.090466380003,53302.56327240001 2026-04-02,18:45:00.000,92,11149947,5445,0,1775155499,13113.797258159997,29432.44600677,53303.14320336001 2026-04-02,18:45:02.000,92,11150098,5245,0,1775155501,13114.302481409999,33119.34542154,53304.3799236 2026-04-02,18:45:03.000,92,11150146,5285,0,1775155502,13114.262063549999,30811.960747770005,53304.869022000006 2026-04-02,18:45:04.000,92,11150167,5365,0,1775155503,13113.972402220003,28504.625417910007,53305.38606888 2026-04-02,18:45:05.000,92,11150132,4925,0,1775155504,13113.682740889992,26197.191400230004,53305.84721880001 2026-04-02,18:45:06.000,92,11150099,5485,0,1775155505,13113.453706349996,29884.61949975,53306.210549040006 2026-04-02,18:45:07.000,92,11150139,5645,0,1775155506,13113.292034909995,32188.366822440003,53306.573879280004 2026-04-02,18:45:08.000,92,11150122,5085,0,1775155507,13113.24488074,35875.32263025,53306.85336408001 2026-04-02,18:45:09.000,92,11150056,5205,0,1775155508,13113.393079559995,31262.393105640003,53307.13284888 2026-04-02,18:45:10.000,92,11149931,5645,0,1775155509,13113.756840299997,27110.5401252,53307.33547536001 2026-04-02,18:45:11.000,92,11149932,5245,0,1775155510,13114.046501629993,32641.484898840004,53307.51015336 2026-04-02,18:45:13.000,92,11150102,5405,0,1775155512,13114.5651975,32636.860669560003,53307.8734836 2026-04-02,18:45:14.000,92,11150138,5245,0,1775155513,13114.693187389996,29868.378304230006,53307.985277520005 2026-04-02,18:45:15.000,92,11150106,5285,0,1775155514,13114.861595139992,27560.9795322,53308.06912296 2026-04-02,18:45:16.000,92,11150086,5085,0,1775155515,13114.996321339997,28480.735916339996,53308.29271080001 2026-04-02,18:45:17.000,92,11150120,5085,0,1775155516,13115.036739199997,32166.859926809993,53308.3276464 2026-04-02,18:45:18.000,92,11150056,5165,0,1775155517,13115.050211820002,28937.99183205,53308.4673888 2026-04-02,18:45:19.000,92,11150083,5725,0,1775155518,13115.157992779998,27553.422864840002,53308.59315696 2026-04-02,18:45:20.000,92,11150114,5365,0,1775155519,13115.265773739993,25708.439971679996,53308.61411832 2026-04-02,18:45:21.000,92,11150071,5765,0,1775155520,13115.427445179994,28474.187274569995,53308.63507968 2026-04-02,18:45:22.000,92,11150151,5845,0,1775155521,13115.77773329999,30318.401812559998,53308.607131200006 2026-04-02,18:45:24.000,92,11150128,5325,0,1775155523,13116.82186135,29858.382637889998,53308.5023244 2026-04-02,18:45:25.000,92,11150125,5725,0,1775155524,13117.448338180002,28475.977753590007,53308.52328576 2026-04-02,18:45:26.000,92,11150133,5684,0,1775155525,13118.148914419995,31703.668643640005,53308.50931152001 2026-04-02,18:45:27.000,92,11150097,5684,0,1775155526,13118.775391249997,28477.035123089998,53308.439440320006 2026-04-02,18:45:28.000,92,11150089,5925,0,1775155527,13119.30082343,26633.328122460007,53308.46040168001 2026-04-02,18:45:29.000,92,11150122,5325,0,1775155528,13119.610693689996,28938.46412376,53308.55123424001 2026-04-02,18:45:30.000,92,11150104,5165,0,1775155529,13119.765628820001,30782.213419170002,53308.55123424001 2026-04-02,18:45:31.000,92,11150100,5285,0,1775155530,13119.839728229992,30320.62933764,53308.61411832 2026-04-02,18:45:32.000,92,11150088,5405,0,1775155531,13119.853200849997,28936.645448220006,53308.704950880005 2026-04-02,18:45:33.000,92,11150096,5325,0,1775155532,13119.974454429997,29857.24067883,53308.66302816 2026-04-02,18:45:35.000,92,11150150,5445,0,1775155534,13120.39210564999,31237.347546749996,53308.76783496001 2026-04-02,18:45:36.000,92,11150140,5405,0,1775155535,13120.78281163,30313.946762399995,53308.79578344001 2026-04-02,18:45:37.000,92,11150105,5765,0,1775155536,13121.267825950003,32156.166396600005,53308.74687360001 2026-04-02,18:45:38.000,92,11149946,5245,0,1775155537,13121.67200454999,30310.964980410005,53308.80277056 2026-04-02,18:45:39.000,92,11149936,5445,0,1775155538,13122.0425016,33536.28031365,53308.83071904 2026-04-02,18:45:40.000,92,11150095,5805,0,1775155539,13122.271536139997,31691.135290499995,53308.8516804 2026-04-02,18:45:41.000,92,11149983,5925,0,1775155540,13122.224381970002,31229.029573349995,53308.8516804 2026-04-02,18:45:42.000,92,11150114,5165,0,1775155541,13122.109864699996,29845.327649130006,53308.823731920005 2026-04-02,18:45:43.000,92,11150140,5285,0,1775155542,13121.907775399995,25696.37891025,53308.80277056 2026-04-02,18:45:44.000,92,11150120,5405,0,1775155543,13121.725895029995,32609.85545253,53308.78879632 2026-04-02,18:45:46.000,92,11150123,5725,0,1775155545,13121.395815839998,29843.95306878,53308.80975768 2026-04-02,18:45:47.000,92,11150115,5845,0,1775155546,13121.416024769998,29383.017507209996,53308.74687360001 2026-04-02,18:45:48.000,92,11150131,5805,0,1775155547,13121.61811407,29382.97521243,53308.68398952 2026-04-02,18:45:49.000,92,11150122,5445,0,1775155548,13121.92124802,33070.31167326,53308.57918272001 2026-04-02,18:45:50.000,92,11150149,5605,0,1775155549,13122.190700419997,28461.104089290006,53308.6420668 2026-04-02,18:45:51.000,92,11150129,5725,0,1775155550,13122.372580789997,28461.01949973,53308.54424712 2026-04-02,18:45:52.000,92,11150126,5245,0,1775155551,13122.460152819993,31226.322707429994,53308.42546608 2026-04-02,18:45:53.000,92,11150120,5125,0,1775155552,13122.487098060003,30765.182721089994,53308.46040168001 2026-04-02,18:45:54.000,92,11150132,5365,0,1775155553,13122.473625439998,30304.12732431,53308.50931152001 2026-04-02,18:45:55.000,92,11150139,5725,0,1775155554,13122.615087949998,34913.33490828,53308.5023244 2026-04-02,18:45:57.000,92,11150151,6084,0,1775155556,13123.05968441,28921.82112783,53308.46040168001 2026-04-02,18:45:58.000,92,11150168,5285,0,1775155557,13123.302191570001,30765.852388440006,53308.45341456 2026-04-02,18:45:59.000,92,11150158,5205,0,1775155558,13123.369554669996,25235.2600713,53308.48136304001 2026-04-02,18:46:00.000,92,11150130,5445,0,1775155559,13123.248301089996,30767.071887929997,53308.537260000005 2026-04-02,18:46:01.000,92,11150144,4925,0,1775155560,13122.91148558999,28463.08489482,53308.63507968 2026-04-02,18:46:02.000,92,11150137,5245,0,1775155561,13122.291745069997,33073.117226999995,53308.73988648 2026-04-02,18:46:03.000,92,11150108,4965,0,1775155562,13121.57095989999,31690.994307899993,53308.823731920005 2026-04-02,18:46:04.000,92,11150089,5605,0,1775155563,13120.71544852999,28925.81798454,53308.80277056 2026-04-02,18:46:05.000,92,11150129,5365,0,1775155564,13119.839728229992,29387.268132600002,53308.90757736 2026-04-02,18:46:06.000,92,11150165,5445,0,1775155565,13118.977480549998,28465.897497690006,53308.91456448001 2026-04-02,18:46:08.000,92,11150124,5245,0,1775155567,13117.192358399996,29849.303358449994,53308.9564872 2026-04-02,18:46:09.000,92,11150131,5445,0,1775155568,13116.141494039992,31693.214783849995,53308.921551600004 2026-04-02,18:46:10.000,92,11150090,5005,0,1775155569,13115.063684439992,26622.930655710006,53308.94950008 2026-04-02,18:46:11.000,92,11150129,5525,0,1775155570,13113.999347459998,33076.529005920005,53308.85866752 2026-04-02,18:46:12.000,92,11150089,5245,0,1775155571,13113.015846199989,25701.708052529997,53308.872641760005 2026-04-02,18:46:13.000,92,11150114,5005,0,1775155572,13112.06602649,28467.765517139997,53308.83770616 2026-04-02,18:46:14.000,92,11149962,5165,0,1775155573,13111.163360949991,29851.058591819994,53308.68398952 2026-04-02,18:46:15.000,92,11150106,5125,0,1775155574,13110.253959100002,27546.648650910007,53308.5721956 2026-04-02,18:46:16.000,92,11150102,5085,0,1775155575,13109.391711419994,28469.062557059995,53308.50931152001 2026-04-02,18:46:17.000,92,11150081,5405,0,1775155576,13108.515991119995,27547.663725630002,53308.47437592 2026-04-02,18:46:19.000,92,11150169,5765,0,1775155578,13106.865595169998,35385.62661828,53308.23681384 2026-04-02,18:46:20.000,92,11150116,5245,0,1775155579,13106.117864759995,30315.518718389998,53308.17392976001 2026-04-02,18:46:21.000,92,11150110,5325,0,1775155580,13105.329716489992,27089.153064779995,53308.14598128001 2026-04-02,18:46:22.000,92,11150146,5525,0,1775155581,13104.467468809999,29855.64757545,53307.95732904001 2026-04-02,18:46:23.000,92,11150100,5445,0,1775155582,13103.618693749995,29395.156109069998,53307.817586640005 2026-04-02,18:46:24.000,92,11150154,5365,0,1775155583,13102.911381199992,28473.574000260007,53307.74072832001 2026-04-02,18:46:25.000,92,11150142,5445,0,1775155584,13102.23101389,27551.921400150008,53307.600985920006 2026-04-02,18:46:26.000,92,11150147,5684,0,1775155585,13101.678636470002,28013.223516480008,53307.46823064 2026-04-02,18:46:27.000,92,11150126,5445,0,1775155586,13101.220567389995,33084.40993326,53307.412333680004 2026-04-02,18:46:28.000,92,11150118,5445,0,1775155587,13100.735553069993,29396.551836810002,53307.25861704001 2026-04-02,18:46:30.000,92,11150141,5884,0,1775155589,13099.94740479999,27552.65450967,53307.06297768 2026-04-02,18:46:31.000,92,11150144,5605,0,1775155590,13099.502808339988,26630.69174784,53306.88829968 2026-04-02,18:46:32.000,92,11150130,5325,0,1775155591,13099.091893429992,30779.619339330005,53306.80445424001 2026-04-02,18:46:33.000,92,11150098,5605,0,1775155592,13098.492361839999,30318.69787602,53306.692660320005 2026-04-02,18:46:34.000,92,11150092,5285,0,1775155593,13097.832203459991,27552.703853579995,53306.58785352001 2026-04-02,18:46:35.000,92,11150104,5365,0,1775155594,13097.178781389994,28935.454145249998,53306.46907248001 2026-04-02,18:46:36.000,92,11150086,5285,0,1775155595,13096.565777179996,26630.163063090004,53306.38522704 2026-04-02,18:46:37.000,92,11150170,5565,0,1775155596,13095.939300349994,23864.056254569994,53306.28740736 2026-04-02,18:46:38.000,92,11150117,5765,0,1775155597,13095.353241379991,32161.83389712,53306.10574224 2026-04-02,18:46:39.000,92,11150161,5805,0,1775155598,13094.942326469994,33083.78256069,53306.06381952001 2026-04-02,18:46:41.000,92,11150100,5485,0,1775155600,13094.558356799993,22942.156934910003,53305.84023168 2026-04-02,18:46:42.000,92,11150111,5845,0,1775155601,13094.538147869993,31701.412922040006,53305.66555368 2026-04-02,18:46:43.000,92,11150161,5845,0,1775155602,13094.598774659993,30318.655581240004,53305.48388856 2026-04-02,18:46:44.000,92,11150145,5845,0,1775155603,13094.679610379993,28013.872036440007,53305.41401736001 2026-04-02,18:46:45.000,92,11150134,5405,0,1775155604,13094.787391339989,26170.291920150004,53305.134532560005 2026-04-02,18:46:46.000,92,11150096,5325,0,1775155605,13094.82780919999,29858.861978729998,53305.1485068 2026-04-02,18:46:47.000,92,11150127,5565,0,1775155606,13094.881699679994,28476.316111830005,53305.12055832 2026-04-02,18:46:48.000,92,11150133,5684,0,1775155607,13095.00968956999,29859.95459388,53304.99479016 2026-04-02,18:46:49.000,92,11150107,5925,0,1775155608,13095.07705267,26172.441904799998,53304.86203488001 2026-04-02,18:46:50.000,92,11150115,5645,0,1775155609,13095.17136100999,32166.028129469996,53304.72229248001 2026-04-02,18:46:52.000,92,11150120,5245,0,1775155611,13095.19830625,32166.733042470005,53304.57556296001 2026-04-02,18:46:53.000,92,11150094,5325,0,1775155612,13095.164624699995,28478.881995150005,53304.54062736 2026-04-02,18:46:54.000,92,11150139,5925,0,1775155613,13095.11073421999,28479.39658164,53304.44280768 2026-04-02,18:46:55.000,92,11150042,5325,0,1775155614,13094.94906277999,25252.678471530002,53304.35896224001 2026-04-02,18:46:56.000,92,11150048,4845,0,1775155615,13094.666137759988,29863.30293063,53304.25415544 2026-04-02,18:46:57.000,92,11150047,5645,0,1775155616,13094.389949049997,28941.636232260003,53304.198258480006 2026-04-02,18:46:58.000,92,11150088,5325,0,1775155617,13094.133969269991,26175.95237154,53304.128387280005 2026-04-02,18:46:59.000,92,11150150,4565,0,1775155618,13093.8173627,28020.68149602,53303.98864488 2026-04-02,18:47:00.000,92,11150066,5485,0,1775155619,13093.541173989994,30787.465021020005,53303.841915360004 2026-04-02,18:47:01.000,92,11150109,5005,0,1775155620,13093.211094799997,29866.080287849996,53303.73710856001 2026-04-02,18:47:03.000,92,11150144,5485,0,1775155622,13092.80017989,28022.944266749997,53303.48557224 2026-04-02,18:47:04.000,92,11150117,5445,0,1775155623,13092.766498339995,30789.77008653,53303.25499728 2026-04-02,18:47:05.000,92,11150092,5205,0,1775155624,13092.90122454,28484.979492600003,53303.171151840004 2026-04-02,18:47:06.000,92,11150080,5525,0,1775155625,13093.123522770002,31712.83956177,53302.96153824 2026-04-02,18:47:07.000,92,11150077,5605,0,1775155626,13093.473810889998,31713.34709913,53302.94756400001 2026-04-02,18:47:08.000,92,11150069,4925,0,1775155627,13093.844307939995,33558.097370999996,53302.786860240005 2026-04-02,18:47:09.000,92,11150095,5925,0,1775155628,13094.194596059991,33097.55656071,53302.7030148 2026-04-02,18:47:10.000,92,11150178,5245,0,1775155629,13094.558356799993,29870.648124090003,53302.55628528 2026-04-02,18:47:11.000,92,11150123,5565,0,1775155630,13094.962535399995,26182.64904504,53302.49340120001 2026-04-02,18:47:12.000,92,11150064,4605,0,1775155631,13095.25219672999,28949.615847420006,53302.36763304 2026-04-02,18:47:14.000,92,11150102,4685,0,1775155633,13095.811310459998,34483.52125566,53302.234877760005 2026-04-02,18:47:15.000,92,11150106,4605,0,1775155634,13096.100971789994,36328.1234958,53302.10212248 2026-04-02,18:47:16.000,92,11150088,5605,0,1775155635,13096.383896809995,25723.574453790003,53302.08814824001 2026-04-02,18:47:17.000,92,11150064,4685,0,1775155636,13096.727448619997,26185.08099489,53301.997315680004 2026-04-02,18:47:18.000,92,11150112,5165,0,1775155637,13097.064264119988,32179.639999499996,53301.92744448 2026-04-02,18:47:19.000,92,11150095,4925,0,1775155638,13097.401079619995,30796.8121674,53301.80866344 2026-04-02,18:47:20.000,92,11150112,4125,0,1775155639,13097.785049289996,24802.986272309994,53301.80866344 2026-04-02,18:47:21.000,92,11150104,5285,0,1775155640,13098.142073720002,29414.054826599997,53301.71783088 2026-04-02,18:47:22.000,92,11150129,5605,0,1775155641,13098.579933869994,31719.684267000004,53301.64795968 2026-04-02,18:47:23.000,92,11150039,5645,0,1775155642,13099.078420810001,28492.345833450003,53301.64795968 2026-04-02,18:47:25.000,92,11150109,5405,0,1775155644,13100.17643934,27109.842261330006,53301.6200112 2026-04-02,18:47:26.000,92,11150083,5405,0,1775155645,13100.634508419993,24804.635768730004,53301.65494680001 2026-04-02,18:47:27.000,92,11150078,5085,0,1775155646,13101.11278643,28493.565332939994,53301.58507560001 2026-04-02,18:47:28.000,92,11150144,5125,0,1775155647,13101.591064439992,28493.537136419996,53301.59904984 2026-04-02,18:47:29.000,92,11150112,4965,0,1775155648,13102.069342449999,29876.879555010004,53301.57808848 2026-04-02,18:47:30.000,92,11150085,5645,0,1775155649,13102.59477463,27110.40619173,53301.6200112 2026-04-02,18:47:31.000,92,11150134,5245,0,1775155650,13103.052843709993,29876.738572410002,53301.69686952 2026-04-02,18:47:32.000,92,11150102,4845,0,1775155651,13103.450286,31259.580502769997,53301.65494680001 2026-04-02,18:47:33.000,92,11150078,5005,0,1775155652,13103.74668363999,26186.99835825,53301.77372784001 2026-04-02,18:47:34.000,92,11150070,4965,0,1775155653,13103.962245559997,30336.172669289997,53301.829624800004 2026-04-02,18:47:36.000,92,11150097,5605,0,1775155655,13104.595458699994,25262.963152199998,53301.89250888001 2026-04-02,18:47:37.000,92,11150140,4565,0,1775155656,13105.067000399991,24801.266284590005,53301.96936720001 2026-04-02,18:47:38.000,92,11150111,5684,0,1775155657,13105.545278409998,32639.088194640004,53302.046225520004 2026-04-02,18:47:39.000,92,11150094,4925,0,1775155658,13106.037029039995,28028.005542090003,53302.116096720005 2026-04-02,18:47:40.000,92,11149972,4325,0,1775155659,13106.515307050002,29872.191883559994,53302.17898080001 2026-04-02,18:47:41.000,92,11150103,5605,0,1775155660,13106.953167199994,26183.368056299994,53302.22789064001 2026-04-02,18:47:42.000,92,11150075,5925,0,1775155661,13107.41123628,26644.155586139997,53302.33968456 2026-04-02,18:47:43.000,92,11150099,5405,0,1775155662,13107.781733329997,29871.360086219996,53302.34667168001 2026-04-02,18:47:44.000,92,11150083,4645,0,1775155663,13108.23980240999,28026.821288249994,53302.3885944 2026-04-02,18:47:45.000,92,11150055,5245,0,1775155664,13108.62377207999,28487.460786359996,53302.41654288 2026-04-02,18:47:47.000,92,11150085,4725,0,1775155666,13109.391711419994,29408.641094759994,53302.39558152001 2026-04-02,18:47:48.000,92,11150096,4405,0,1775155667,13109.80262632999,31252.50317625,53302.4584656 2026-04-02,18:47:49.000,92,11150101,4645,0,1775155668,13110.186595999992,33096.30181557,53302.500388320004 2026-04-02,18:47:50.000,92,11150111,4965,0,1775155669,13110.610983529994,27563.298695970007,53302.59122088001 2026-04-02,18:47:51.000,92,11150105,5645,0,1775155670,13111.035371059996,27563.150664240005,53302.55628528 2026-04-02,18:47:52.000,92,11150119,5925,0,1775155671,13111.378922869997,29407.097335290004,53302.7030148 2026-04-02,18:47:53.000,92,11150170,5165,0,1775155672,13111.634902649988,28484.894903039996,53302.737950400006 2026-04-02,18:47:54.000,92,11150103,5684,0,1775155673,13111.94477291,25257.436634280006,53302.81480872 2026-04-02,18:47:55.000,92,11150121,5645,0,1775155674,13112.14686221,27101.510189670007,53302.884679920004 2026-04-02,18:47:56.000,92,11150083,5565,0,1775155675,13112.375896749996,24335.001580740005,53302.9126284 2026-04-02,18:47:58.000,92,11150086,4685,0,1775155677,13112.571249740002,32633.653315410003,53303.06634504001 2026-04-02,18:47:59.000,92,11150108,5085,0,1775155678,13112.732921180002,29867.257492560006,53303.1571776 2026-04-02,18:48:00.000,92,11150056,5365,0,1775155679,13112.968692029994,29867.29978734,53303.220061680004 2026-04-02,18:48:01.000,92,11150058,5525,0,1775155680,13113.11689084999,32172.619066019994,53303.220061680004 2026-04-02,18:48:02.000,92,11150051,4645,0,1775155681,13113.20446288,29867.447819070003,53303.241023040006 2026-04-02,18:48:03.000,92,11150097,5805,0,1775155682,13113.30550753,31711.845634440004,53303.32486848 2026-04-02,18:48:04.000,92,11150068,5245,0,1775155683,13113.31898014999,26179.32185568,53303.35281696001 2026-04-02,18:48:05.000,92,11150125,5805,0,1775155684,13113.34592539,32634.048066689997,53303.338842720004 2026-04-02,18:48:06.000,92,11150102,5365,0,1775155685,13113.33918907999,27562.57968471,53303.3667912 2026-04-02,18:48:07.000,92,11150093,5884,0,1775155686,13113.37960693999,30328.975507559997,53303.33185560001 2026-04-02,18:48:09.000,92,11150089,5845,0,1775155688,13113.352661699995,27102.130513109994,53303.42268816 2026-04-02,18:48:10.000,92,11150116,5365,0,1775155689,13113.26508967,29407.60487265,53303.41570104 2026-04-02,18:48:11.000,92,11150067,5725,0,1775155690,13113.251617049995,23414.117335799994,53303.387752560004 2026-04-02,18:48:12.000,92,11150061,6005,0,1775155691,13113.211199189995,31713.368246519996,53303.31788136 2026-04-02,18:48:13.000,92,11150121,5725,0,1775155692,13113.13709977999,31713.600867810004,53303.28294576001 2026-04-02,18:48:14.000,92,11150126,5325,0,1775155693,13113.009109889994,33096.957384659996,53303.171151840004 2026-04-02,18:48:15.000,92,11150057,5684,0,1775155694,13112.881119999998,27103.385258249997,53303.15019048 2026-04-02,18:48:16.000,92,11150109,5725,0,1775155695,13112.780075349998,25720.374148770003,53303.09429352001 2026-04-02,18:48:17.000,92,11150080,5165,0,1775155696,13112.665558079992,30331.252376549994,53303.06634504001 2026-04-02,18:48:18.000,92,11150145,5645,0,1775155697,13112.510622950002,28948.3892988,53302.94756400001 2026-04-02,18:48:20.000,92,11150120,5365,0,1775155699,13112.396105679996,30793.506125429994,53302.856731440006 2026-04-02,18:48:21.000,92,11150123,5765,0,1775155700,13112.375896749996,28949.67928959,53302.786860240005 2026-04-02,18:48:22.000,92,11150101,5525,0,1775155701,13112.402841989991,31255.484958240006,53302.81480872 2026-04-02,18:48:23.000,92,11150091,5884,0,1775155702,13112.423050919992,29411.531238059993,53302.73096328001 2026-04-02,18:48:24.000,92,11150126,5285,0,1775155703,13112.362424129991,29872.889747430003,53302.668079200004 2026-04-02,18:48:25.000,92,11150078,5125,0,1775155704,13112.32874258,26645.607706919996,53302.59122088001 2026-04-02,18:48:26.000,92,11150079,5605,0,1775155705,13112.214225309996,30334.494976350004,53302.57724664 2026-04-02,18:48:27.000,92,11150119,5485,0,1775155706,13112.16033482999,27568.381118699996,53302.521349680006 2026-04-02,18:48:28.000,92,11150083,5765,0,1775155707,13112.20075268999,29413.04680101,53302.43750424 2026-04-02,18:48:29.000,92,11150106,5245,0,1775155708,13112.274852099996,29874.37006473,53302.43051712 2026-04-02,18:48:31.000,92,11150085,6045,0,1775155710,13112.544304499992,32179.999505130007,53302.43750424 2026-04-02,18:48:32.000,92,11150090,5325,0,1775155711,13112.759866419998,29413.53319098,53302.402568640005 2026-04-02,18:48:33.000,92,11150127,5645,0,1775155712,13113.049527749994,29874.609735150007,53302.40955576 2026-04-02,18:48:34.000,92,11150155,5765,0,1775155713,13113.27856228999,30796.734626970007,53302.381607280004 2026-04-02,18:48:35.000,92,11150109,5884,0,1775155714,13113.494124209996,32640.89982105,53302.381607280004 2026-04-02,18:48:36.000,92,11150078,5285,0,1775155715,13113.783785539992,29874.299573430006,53302.43051712 2026-04-02,18:48:37.000,92,11150097,5684,0,1775155716,13114.208173069994,32179.59770472,53302.36763304 2026-04-02,18:48:38.000,92,11150097,5125,0,1775155717,13114.72686894,25263.386100000003,53302.39558152001 2026-04-02,18:48:39.000,92,11150132,5125,0,1775155718,13115.245564809993,32179.484918639995,53302.402568640005 2026-04-02,18:48:40.000,92,11150103,5525,0,1775155719,13115.76426068,29412.89172015,53302.41654288 2026-04-02,18:48:42.000,92,11150115,5884,0,1775155721,13116.525463709993,31256.894784239994,53302.56327240001 2026-04-02,18:48:43.000,92,11150141,5645,0,1775155722,13116.78144349,27107.19178845,53302.53532392 2026-04-02,18:48:44.000,92,11150069,5405,0,1775155723,13117.050895889995,34023.32585274,53302.570259520005 2026-04-02,18:48:45.000,92,11150092,5125,0,1775155724,13117.252985189996,25262.751678300003,53302.521349680006 2026-04-02,18:48:46.000,92,11150101,4685,0,1775155725,13117.441601869992,31256.626917300004,53302.55628528 2026-04-02,18:48:47.000,92,11150086,4645,0,1775155726,13117.744735819993,28951.082066460003,53302.58423376 2026-04-02,18:48:48.000,92,11150118,5205,0,1775155727,13117.987242979994,28951.067968200005,53302.64013072001 2026-04-02,18:48:49.000,92,11150075,5684,0,1775155728,13118.229750139995,29411.9400876,53302.65410496 2026-04-02,18:48:50.000,92,11150081,5684,0,1775155729,13118.398157889991,29872.791059609997,53302.6331436 2026-04-02,18:48:51.000,92,11150099,4645,0,1775155730,13118.586774570002,28489.3499532,53302.55628528 2026-04-02,18:48:53.000,92,11150076,4405,0,1775155732,13119.078525199999,29411.206978079994,53302.64711784 2026-04-02,18:48:54.000,92,11150091,4765,0,1775155733,13119.23346032999,30333.120396,53302.68205344001 2026-04-02,18:48:55.000,92,11150087,5765,0,1775155734,13119.49617641999,29410.917963750006,53302.6331436 2026-04-02,18:48:56.000,92,11150066,4685,0,1775155735,13119.58374845,28949.742731759994,53302.69602768 2026-04-02,18:48:57.000,92,11150091,5485,0,1775155736,13119.657847859991,35404.61697449999,53302.69602768 2026-04-02,18:48:58.000,92,11150132,4365,0,1775155737,13119.711738339996,29410.537310729997,53302.65410496 2026-04-02,18:48:59.000,92,11150095,5725,0,1775155738,13119.758892509992,26182.853469809997,53302.68205344001 2026-04-02,18:49:00.000,92,11150114,5165,0,1775155739,13119.866673470002,30793.513174559994,53302.737950400006 2026-04-02,18:49:01.000,92,11150059,4845,0,1775155740,13119.974454429997,29871.367135349996,53302.716989040004 2026-04-02,18:49:02.000,92,11150112,4965,0,1775155741,13120.041817529993,29410.445672040005,53302.689040560006 2026-04-02,18:49:04.000,92,11150130,5365,0,1775155743,13120.344951479994,28488.313731090006,53302.75192464 2026-04-02,18:49:05.000,92,11150064,4845,0,1775155744,13120.41905089,29410.19895249,53302.689040560006 2026-04-02,18:49:06.000,92,11150086,5085,0,1775155745,13120.52009554,29871.092219280006,53302.786860240005 2026-04-02,18:49:07.000,92,11150092,5205,0,1775155746,13120.708712219996,31715.144627279995,53302.668079200004 2026-04-02,18:49:08.000,92,11150086,4925,0,1775155747,13120.890592589996,34942.35617648999,53302.716989040004 2026-04-02,18:49:09.000,92,11150080,5325,0,1775155748,13121.227408090002,28026.208013940006,53302.82179584 2026-04-02,18:49:10.000,92,11150115,5884,0,1775155749,13121.57095989999,29870.316814980004,53302.8427572 2026-04-02,18:49:11.000,92,11150071,5845,0,1775155750,13121.86062123,30331.32991698,53302.86371856 2026-04-02,18:49:12.000,92,11150088,5285,0,1775155751,13122.123337320001,31253.405464890006,53302.86371856 2026-04-02,18:49:13.000,92,11150068,5285,0,1775155752,13122.285008760002,30792.406461150007,53302.87769280001 2026-04-02,18:49:15.000,92,11150072,4885,0,1775155754,13122.399526029993,27564.891799350007,53303.04538368001 2026-04-02,18:49:16.000,92,11150106,4485,0,1775155755,13122.392789719997,31253.588742270003,53303.03839656 2026-04-02,18:49:17.000,92,11150115,5965,0,1775155756,13122.446680200002,28487.39734419,53303.01743520001 2026-04-02,18:49:18.000,92,11150124,5485,0,1775155757,13122.487098060003,27104.343939929997,53303.15019048 2026-04-02,18:49:19.000,92,11150097,5005,0,1775155758,13122.460152819993,29870.796155820004,53303.17813896 2026-04-02,18:49:20.000,92,11150133,6045,0,1775155759,13122.527515919988,30331.98548607,53303.171151840004 2026-04-02,18:49:21.000,92,11150090,5245,0,1775155760,13122.655505809998,28026.715551300003,53303.24801016 2026-04-02,18:49:22.000,92,11150129,5965,0,1775155761,13122.81044093999,26643.48591879,53303.25499728 2026-04-02,18:49:23.000,92,11150103,5125,0,1775155762,13122.97211237999,28487.763898949997,53303.31089424001 2026-04-02,18:49:24.000,92,11150090,4645,0,1775155763,13123.11357488999,30331.957289550002,53303.35281696001 2026-04-02,18:49:26.000,92,11150087,6324,0,1775155765,13123.497544559992,30792.751868520005,53303.387752560004 2026-04-02,18:49:27.000,92,11150094,5485,0,1775155766,13123.800678509993,29409.613874700008,53303.44364952 2026-04-02,18:49:28.000,92,11150164,4645,0,1775155767,13124.225066039995,28948.755853559996,53303.56243056 2026-04-02,18:49:29.000,92,11150155,5925,0,1775155768,13124.555145229991,35864.89696698,53303.53448208 2026-04-02,18:49:30.000,92,11150106,4805,0,1775155769,13124.999741689993,31254.512178300007,53303.59037904 2026-04-02,18:49:31.000,92,11150067,6165,0,1775155770,13125.424129219995,27105.1122951,53303.68819872001 2026-04-02,18:49:32.000,92,11150070,5525,0,1775155771,13125.855253059992,30332.859578190008,53303.723134320004 2026-04-02,18:49:33.000,92,11150049,5125,0,1775155772,13126.225750109988,28488.927005399994,53303.911786560006 2026-04-02,18:49:34.000,92,11150109,5085,0,1775155773,13126.46825726999,28028.132426430006,53304.030567600006 2026-04-02,18:49:35.000,92,11150079,5925,0,1775155774,13126.602983469995,29872.544340060005,53304.16332288 2026-04-02,18:49:37.000,92,11150100,5925,0,1775155776,13126.704028119995,31717.273464540005,53304.35896224001 2026-04-02,18:49:38.000,92,11150114,4605,0,1775155777,13126.71076442999,28950.997476899996,53304.45678192001 2026-04-02,18:49:39.000,92,11150109,5044,0,1775155778,13126.73097335999,30795.53627487,53304.61748568 2026-04-02,18:49:40.000,92,11150105,5005,0,1775155779,13126.623192399995,28490.30863488,53304.73626672 2026-04-02,18:49:41.000,92,11150101,5965,0,1775155780,13126.54909298999,28029.29553288,53304.848060640004 2026-04-02,18:49:42.000,92,11150070,4765,0,1775155781,13126.40763047999,34023.339951,53304.88998336001 2026-04-02,18:49:43.000,92,11150113,5085,0,1775155782,13126.252695349998,22957.55223483,53304.98081592 2026-04-02,18:49:44.000,92,11150158,5285,0,1775155783,13126.178595939993,29412.821228850007,53305.10658408001 2026-04-02,18:49:45.000,92,11150123,4845,0,1775155784,13126.124705460003,31718.401325340004,53305.085622720006 2026-04-02,18:49:46.000,92,11150109,5645,0,1775155785,13126.111232839998,32179.569508200002,53305.232352240004 2026-04-02,18:49:48.000,92,11150097,6165,0,1775155787,13125.942825090002,33562.98946722,53305.2882492 2026-04-02,18:49:49.000,92,11150122,4565,0,1775155788,13125.787889959996,27569.008491269997,53305.34414616001 2026-04-02,18:49:50.000,92,11150097,4925,0,1775155789,13125.626218519996,30796.62889002,53305.33715904 2026-04-02,18:49:51.000,92,11150086,5245,0,1775155790,13125.504964939995,33102.18783912,53305.33017192 2026-04-02,18:49:52.000,92,11150092,5205,0,1775155791,13125.323084569995,34946.663194919995,53305.36510752001 2026-04-02,18:49:53.000,92,11150114,4605,0,1775155792,13125.100786339994,29413.836303570002,53305.400043120004 2026-04-02,18:49:54.000,92,11150102,5365,0,1775155793,13124.891960729998,27108.46063185,53305.37908176 2026-04-02,18:49:55.000,92,11150105,6005,0,1775155794,13124.689871429997,26186.370985679998,53305.38606888 2026-04-02,18:49:56.000,92,11150111,5725,0,1775155795,13124.39347378999,26647.440480720004,53305.40703024 2026-04-02,18:49:57.000,92,11150097,6084,0,1775155796,13124.124021389995,29874.948093390005,53305.32318480001 2026-04-02,18:49:59.000,92,11150126,4765,0,1775155798,13123.564907660002,28952.5482855,53305.29523632001 2026-04-02,18:50:00.000,92,11150138,5285,0,1775155799,13123.349345739996,31718.993452259994,53305.21139088 2026-04-02,18:50:01.000,92,11150092,4885,0,1775155800,13123.05968441,27108.016536659998,53305.21139088 2026-04-02,18:50:02.000,92,11150086,5365,0,1775155801,13122.83064986999,24341.507927729996,53305.17645528001 2026-04-02,18:50:03.000,92,11150120,4645,0,1775155802,13122.682451049994,32180.06999643,53305.09959696 2026-04-02,18:50:04.000,92,11150098,5925,0,1775155803,13122.561197469993,31719.127385729997,53304.95286744 2026-04-02,18:50:05.000,92,11150047,5725,0,1775155804,13122.446680200002,31719.289515719996,53304.9039576 2026-04-02,18:50:06.000,92,11150091,4925,0,1775155805,13122.359108169992,29875.00448643,53304.85504776 2026-04-02,18:50:07.000,92,11150111,5285,0,1775155806,13122.231118279997,29414.02663008,53304.73626672 2026-04-02,18:50:08.000,92,11150115,5965,0,1775155807,13122.116601009991,31719.71951265,53304.68735688 2026-04-02,18:50:10.000,92,11150119,6245,0,1775155809,13122.183964110001,30798.25018992,53304.54761448 2026-04-02,18:50:11.000,92,11150126,4365,0,1775155810,13122.177227799992,29415.47170173,53304.561588720004 2026-04-02,18:50:12.000,92,11150094,5565,0,1775155811,13122.123337320001,24805.093962180006,53304.44280768 2026-04-02,18:50:13.000,92,11150153,6045,0,1775155812,13121.995347429991,37716.56948450999,53304.40088496 2026-04-02,18:50:14.000,92,11150126,4645,0,1775155813,13121.665268239994,30800.63984499,53304.35896224001 2026-04-02,18:50:15.000,92,11150126,4565,0,1775155814,13121.321716429993,28495.673022810006,53304.32402664 2026-04-02,18:50:16.000,92,11150134,5405,0,1775155815,13120.991637239997,35412.82921095,53304.37293648 2026-04-02,18:50:17.000,92,11150115,4685,0,1775155816,13120.80302056,26191.051607999994,53304.31703952001 2026-04-02,18:50:18.000,92,11150135,5645,0,1775155817,13120.728921149996,32647.244038050005,53304.25415544 2026-04-02,18:50:19.000,92,11150153,5725,0,1775155818,13120.71544852999,29419.806916679998,53304.26114256 2026-04-02,18:50:21.000,92,11150102,5205,0,1775155820,13120.850174729996,30803.621626980006,53304.25415544 2026-04-02,18:50:22.000,92,11150091,4725,0,1775155821,13120.978164619992,25731.377840700006,53304.28909104001 2026-04-02,18:50:23.000,92,11150132,4405,0,1775155822,13121.126363440002,28498.182513089996,53304.3799236 2026-04-02,18:50:24.000,92,11149976,4004,0,1775155823,13121.308243809988,28037.218754999994,53304.37293648 2026-04-02,18:50:25.000,92,11149905,4765,0,1775155824,13121.496860489999,30803.981132610003,53304.393897840004 2026-04-02,18:50:26.000,92,11150129,5925,0,1775155825,13121.71242240999,24348.33148557,53304.47774328 2026-04-02,18:50:27.000,92,11150103,5684,0,1775155826,13121.81346705999,31726.14127008,53304.50569176001 2026-04-02,18:50:28.000,92,11150101,5925,0,1775155827,13121.92124802,28037.098919790005,53304.55460160001 2026-04-02,18:50:29.000,92,11150114,5245,0,1775155828,13121.948193259996,31726.056680520007,53304.5895372 2026-04-02,18:50:30.000,92,11150110,4245,0,1775155829,13121.907775399995,28037.084821530007,53304.582550080006 2026-04-02,18:50:32.000,92,11150123,5805,0,1775155831,13122.0425016,25731.62456025,53304.750240960006 2026-04-02,18:50:33.000,92,11150137,5645,0,1775155832,13122.062710530001,31265.226855900008,53304.77818944 2026-04-02,18:50:34.000,92,11150115,5445,0,1775155833,13122.00208374,30804.17850825,53304.78517656 2026-04-02,18:50:35.000,92,11150077,5925,0,1775155834,13121.79999444,30804.277196070005,53304.82011216001 2026-04-02,18:50:36.000,92,11150111,5845,0,1775155835,13121.61811407,25732.07570457,53304.94588032 2026-04-02,18:50:37.000,92,11150039,4805,0,1775155836,13121.469915249989,28960.034461560004,53304.869022000006 2026-04-02,18:50:38.000,92,11150044,4485,0,1775155837,13121.335189049998,28498.873327830006,53304.848060640004 2026-04-02,18:50:39.000,92,11150090,4325,0,1775155838,13121.166781300002,33571.222851059996,53304.93190608 2026-04-02,18:50:40.000,92,11150082,5325,0,1775155839,13121.173517609997,31265.755540650003,53304.917931840006 2026-04-02,18:50:41.000,92,11150069,5684,0,1775155840,13121.126363440002,28960.09790373,53304.85504776 2026-04-02,18:50:43.000,92,11150135,4885,0,1775155842,13120.964692000001,29882.21574642,53304.86203488001 2026-04-02,18:50:44.000,92,11150077,5445,0,1775155843,13120.998373549992,26193.194543520003,53304.77120232001 2026-04-02,18:50:45.000,92,11150116,5205,0,1775155844,13121.085945580002,34493.29134984,53304.78517656 2026-04-02,18:50:46.000,92,11150081,5765,0,1775155845,13121.106154510002,29881.87738818,53304.77120232001 2026-04-02,18:50:47.000,92,11150142,5565,0,1775155846,13121.213935469998,34492.97413899,53304.74325384001 2026-04-02,18:50:48.000,92,11150078,4645,0,1775155847,13121.436233699998,31726.254056160004,53304.7642152 2026-04-02,18:50:49.000,92,11150086,5684,0,1775155848,13121.705686099995,29420.56822272,53304.78517656 2026-04-02,18:50:50.000,92,11150098,4565,0,1775155849,13121.927984329996,30342.72131106,53304.77120232001 2026-04-02,18:50:51.000,92,11150147,5205,0,1775155850,13122.177227799992,28037.113018050004,53304.75722808 2026-04-02,18:50:52.000,92,11150090,5565,0,1775155851,13122.412998649997,27575.923687799994,53304.78517656 2026-04-02,18:50:54.000,92,11150152,5684,0,1775155853,13122.99905762,33570.320562420005,53304.869022000006 2026-04-02,18:50:55.000,92,11150106,4765,0,1775155854,13123.308927879996,26653.57322382,53304.869022000006 2026-04-02,18:50:56.000,92,11150136,4485,0,1775155855,13123.632270759997,29881.306408649994,53304.93190608 2026-04-02,18:50:57.000,92,11150059,5245,0,1775155856,13124.022976739994,28036.972035450002,53304.94588032 2026-04-02,18:50:58.000,92,11150088,4525,0,1775155857,13124.46083689,29420.286257519998,53304.94588032 2026-04-02,18:50:59.000,92,11150119,5285,0,1775155858,13124.790916079997,29881.39099821,53304.966841680005 2026-04-02,18:51:00.000,92,11150102,4485,0,1775155859,13125.168149439989,27114.628620600008,53305.00177728 2026-04-02,18:51:01.000,92,11150101,5645,0,1775155860,13125.49822863,29420.025439710007,53305.085622720006 2026-04-02,18:51:02.000,92,11150113,6165,0,1775155861,13125.781153650001,29881.207720830003,53305.10658408001 2026-04-02,18:51:03.000,92,11150107,5884,0,1775155862,13126.097760219993,28959.075779880004,53305.16946816 2026-04-02,18:51:05.000,92,11150118,5445,0,1775155864,13127.128415649997,23887.05756576,53305.218378 2026-04-02,18:51:06.000,92,11150059,5565,0,1775155865,13127.566275799989,26192.679957030006,53305.302223440005 2026-04-02,18:51:07.000,92,11150142,4645,0,1775155866,13128.05129011999,26653.784697719995,53305.32318480001 2026-04-02,18:51:08.000,92,11150119,5765,0,1775155867,13128.590194919998,33570.602527619994,53305.41401736001 2026-04-02,18:51:09.000,92,11150116,5165,0,1775155868,13129.1156271,31264.958988960003,53305.44895296 2026-04-02,18:51:10.000,92,11150090,5125,0,1775155869,13129.674740829993,26192.623563989997,53305.61664384 2026-04-02,18:51:11.000,92,11150138,4645,0,1775155870,13130.23385456,29881.595422979997,53305.742412 2026-04-02,18:51:12.000,92,11150077,5605,0,1775155871,13130.873804009992,28959.29430291,53305.8122832 2026-04-02,18:51:13.000,92,11150085,5445,0,1775155872,13131.49354453,28959.195615089993,53305.95901272 2026-04-02,18:51:14.000,92,11150127,5605,0,1775155873,13132.106548739997,28959.181516829995,53305.99394832001 2026-04-02,18:51:16.000,92,11150142,5285,0,1775155875,13133.426865499998,31265.00833287,53306.34330432 2026-04-02,18:51:17.000,92,11150087,5765,0,1775155876,13134.07355126,28959.78069288,53306.36426568 2026-04-02,18:51:18.000,92,11150144,5365,0,1775155877,13134.834754289994,33110.16745428,53306.44811112001 2026-04-02,18:51:19.000,92,11150123,5725,0,1775155878,13135.521857909996,29421.435265709995,53306.60182776 2026-04-02,18:51:20.000,92,11150139,5725,0,1775155879,13136.114653189994,26654.87026374,53306.762531520006 2026-04-02,18:51:21.000,92,11150089,5845,0,1775155880,13136.61314013,25732.815863220007,53306.77650576 2026-04-02,18:51:22.000,92,11150076,5245,0,1775155881,13136.983637179997,25733.118975809994,53306.92323528001 2026-04-02,18:51:23.000,92,11150091,5565,0,1775155882,13137.374343159994,32189.318454990003,53306.92323528001 2026-04-02,18:51:24.000,92,11150119,5645,0,1775155883,13137.818939619996,26195.027317319997,53307.06297768 2026-04-02,18:51:25.000,92,11150085,5684,0,1775155884,13138.068183089992,26195.47846164,53307.04201632001 2026-04-02,18:51:27.000,92,11150125,5884,0,1775155886,13138.142282499997,27118.8580986,53307.216694320006 2026-04-02,18:51:28.000,92,11150151,5684,0,1775155887,13137.987347369992,29425.136058959994,53307.08393904 2026-04-02,18:51:29.000,92,11150088,5405,0,1775155888,13137.72463127999,25275.228638400004,53307.05599056 2026-04-02,18:51:30.000,92,11150164,5365,0,1775155889,13137.273298509994,24353.435055690003,53307.00009360001 2026-04-02,18:51:31.000,92,11150089,5645,0,1775155890,13136.754602640001,25276.328302680005,53306.81842848 2026-04-02,18:51:32.000,92,11150173,5765,0,1775155891,13136.155071049994,32194.47136902,53306.61580200001 2026-04-02,18:51:33.000,92,11150143,5485,0,1775155892,13135.542066839997,29428.42800267,53306.49003384 2026-04-02,18:51:34.000,92,11150119,5485,0,1775155893,13135.03010728,28507.141957319996,53306.189587680004 2026-04-02,18:51:35.000,92,11150115,5565,0,1775155894,13134.605719749998,28969.247674469996,53305.9869612 2026-04-02,18:51:36.000,92,11150122,5325,0,1775155895,13134.0331334,31737.419878080007,53305.62363096 2026-04-02,18:51:38.000,92,11150109,5805,0,1775155897,13132.97553273,28050.019975079995,53305.1135712 2026-04-02,18:51:39.000,92,11150079,5845,0,1775155898,13132.450100549999,31740.324119640005,53304.74325384001 2026-04-02,18:51:40.000,92,11150107,5805,0,1775155899,13131.857305270001,28051.493243250006,53304.42883344 2026-04-02,18:51:41.000,92,11150099,5845,0,1775155900,13131.38576356999,27129.706709670005,53304.177297120004 2026-04-02,18:51:42.000,92,11150133,5725,0,1775155901,13130.920958180002,26669.187046770006,53303.87685096 2026-04-02,18:51:43.000,92,11150110,5445,0,1775155902,13130.49657065,33126.68356587,53303.576404800006 2026-04-02,18:51:44.000,92,11150127,5684,0,1775155903,13130.179964079995,29898.85874235,53303.26198440001 2026-04-02,18:51:45.000,92,11150090,5205,0,1775155904,13129.957665849994,32666.918159880006,53302.89166704 2026-04-02,18:51:46.000,92,11150076,5205,0,1775155905,13129.762312860003,29439.036943319996,53302.689040560006 2026-04-02,18:51:47.000,92,11150064,5285,0,1775155906,13129.607377729997,35435.548556940004,53302.47243984001 2026-04-02,18:51:49.000,92,11150070,5445,0,1775155908,13129.3177164,26673.367180860005,53302.03923840001 2026-04-02,18:51:50.000,92,11150114,5125,0,1775155909,13129.20993543999,29441.158731450007,53301.88552176 2026-04-02,18:51:51.000,92,11150100,4965,0,1775155910,13129.122363409995,29902.890844709997,53301.71783088 2026-04-02,18:51:52.000,92,11150101,5605,0,1775155911,13128.99437352,30825.755895180002,53301.57808848 2026-04-02,18:51:53.000,92,11150103,5445,0,1775155912,13128.88659255999,26213.72865921,53301.35450064 2026-04-02,18:51:54.000,92,11150076,5125,0,1775155913,13128.84617469999,28058.972370179996,53301.277642320005 2026-04-02,18:51:55.000,92,11150110,4765,0,1775155914,13128.805756839989,28059.148598429994,53301.20078400001 2026-04-02,18:51:56.000,92,11150134,5085,0,1775155915,13128.82596576999,25291.878683460003,53301.061041600005 2026-04-02,18:51:57.000,92,11150088,5005,0,1775155916,13128.792284219999,29904.27952332,53301.04008024 2026-04-02,18:51:58.000,92,11150096,5365,0,1775155917,13128.792284219999,29442.949210470004,53301.03309312001 2026-04-02,18:52:00.000,92,11150124,5245,0,1775155919,13128.778811599994,32210.078142839993,53300.93527344001 2026-04-02,18:52:01.000,92,11150140,5044,0,1775155920,13128.799020529994,31287.41751714,53300.93527344001 2026-04-02,18:52:02.000,92,11150087,5325,0,1775155921,13128.745130049989,30364.693449269995,53300.87937648 2026-04-02,18:52:03.000,92,11150101,5525,0,1775155922,13128.799020529994,30364.4890245,53300.90732496 2026-04-02,18:52:04.000,92,11150071,5445,0,1775155923,13128.859647319994,27596.803210860002,53300.93527344001 2026-04-02,18:52:05.000,92,11150054,5125,0,1775155924,13128.92701041999,33131.4840234,53300.9212992 2026-04-02,18:52:06.000,92,11150112,4925,0,1775155925,13129.061736619995,28519.245313530002,53301.05405448001 2026-04-02,18:52:07.000,92,11150130,5645,0,1775155926,13129.09541817,31286.557523280004,53301.04008024 2026-04-02,18:52:08.000,92,11150088,5085,0,1775155927,13129.13583603,31286.564572410003,53301.04706736 2026-04-02,18:52:09.000,92,11150128,4885,0,1775155928,13129.142572339995,31747.838492220006,53301.0959772 2026-04-02,18:52:11.000,92,11150135,5845,0,1775155930,13128.93374673,30364.411484070006,53301.25668096 2026-04-02,18:52:12.000,92,11150087,5925,0,1775155931,13128.852911009999,26674.826350770003,53301.277642320005 2026-04-02,18:52:13.000,92,11150157,5725,0,1775155932,13129.04826399999,32209.99355328,53301.36148776 2026-04-02,18:52:14.000,92,11150158,5325,0,1775155933,13129.364870569996,31749.001598670002,53301.47328168 2026-04-02,18:52:15.000,92,11150174,5325,0,1775155934,13129.762312860003,32671.683371759995,53301.52917864 2026-04-02,18:52:16.000,92,11150132,5485,0,1775155935,13130.240590869995,24369.394286010007,53301.626998319996 2026-04-02,18:52:17.000,92,11150120,5325,0,1775155936,13130.523515889996,28520.493009540005,53301.682895280006 2026-04-02,18:52:18.000,92,11150127,5805,0,1775155937,13130.786231979997,30365.341969229994,53301.7597536 2026-04-02,18:52:19.000,92,11150069,5725,0,1775155938,13130.961376040003,34516.31380842,53301.84359904001 2026-04-02,18:52:20.000,92,11150095,5485,0,1775155939,13131.197146889994,29903.729691180008,53302.02526416 2026-04-02,18:52:22.000,92,11150073,6005,0,1775155941,13131.311664159999,30364.383287549994,53302.15801944001 2026-04-02,18:52:23.000,92,11150098,5365,0,1775155942,13131.244301059989,30363.903946709994,53302.22090352 2026-04-02,18:52:24.000,92,11150159,5805,0,1775155943,13131.096102239993,28057.252382460007,53302.29077472 2026-04-02,18:52:25.000,92,11150082,5365,0,1775155944,13130.900749250002,29440.524309750006,53302.34667168001 2026-04-02,18:52:26.000,92,11150116,5325,0,1775155945,13130.779495670002,28517.595817110006,53302.3885944 2026-04-02,18:52:27.000,92,11150137,5565,0,1775155946,13130.611087919991,31745.610967140005,53302.451478480005 2026-04-02,18:52:28.000,92,11150064,5245,0,1775155947,13130.28774503999,29439.079238100006,53302.4584656 2026-04-02,18:52:29.000,92,11150099,5525,0,1775155948,13130.051974189999,25287.43773156,53302.451478480005 2026-04-02,18:52:30.000,92,11150125,5765,0,1775155949,13129.802730719988,30360.16790781,53302.402568640005 2026-04-02,18:52:31.000,92,11150095,5845,0,1775155950,13129.614114039992,31281.94739226,53302.32571032001 2026-04-02,18:52:33.000,92,11150126,5405,0,1775155952,13129.553487249992,28513.620107790004,53302.283787600005 2026-04-02,18:52:34.000,92,11150083,5684,0,1775155953,13129.641059280002,29435.660410049997,53302.165006560004 2026-04-02,18:52:35.000,92,11150145,5765,0,1775155954,13129.715158689993,28973.977640700003,53302.10212248 2026-04-02,18:52:36.000,92,11150119,5845,0,1775155955,13129.816203339993,29434.52550012,53302.03225128 2026-04-02,18:52:37.000,92,11150131,5765,0,1775155956,13129.883566439988,31278.563809860003,53302.03923840001 2026-04-02,18:52:38.000,92,11150155,5645,0,1775155957,13129.984611089989,30355.557776789996,53301.87853464 2026-04-02,18:52:39.000,92,11150063,5765,0,1775155958,13130.13280991,28510.180132349997,53301.81565056 2026-04-02,18:52:40.000,92,11150166,5485,0,1775155959,13130.35510814,27587.138853630007,53301.73879224 2026-04-02,18:52:41.000,92,11150134,5044,0,1775155960,13130.712132569992,32198.46822573,53301.73879224 2026-04-02,18:52:42.000,92,11150097,5925,0,1775155961,13131.33187309,25280.628271980007,53301.76674072 2026-04-02,18:52:44.000,92,11150123,5965,0,1775155963,13132.052658259992,31736.85594768,53301.73879224 2026-04-02,18:52:45.000,92,11150160,5605,0,1775155964,13132.315374349993,28508.53063593,53301.71084376 2026-04-02,18:52:46.000,92,11150093,5684,0,1775155965,13132.59156306,28969.649474880003,53301.71084376 2026-04-02,18:52:47.000,92,11150143,5805,0,1775155966,13132.65218985,28047.200323080004,53301.71084376 2026-04-02,18:52:48.000,92,11150123,5525,0,1775155967,13132.60503567999,30352.900254780005,53301.682895280006 2026-04-02,18:52:49.000,92,11150121,5805,0,1775155968,13132.490518409999,32197.234627979997,53301.626998319996 2026-04-02,18:52:50.000,92,11150164,5605,0,1775155969,13132.477045789994,33119.13394764,53301.59206272 2026-04-02,18:52:51.000,92,11150104,5285,0,1775155970,13132.497254719994,25740.132860159996,53301.59206272 2026-04-02,18:52:52.000,92,11150120,5445,0,1775155971,13132.76670711999,28045.81164447,53301.66892104 2026-04-02,18:52:53.000,92,11150138,5445,0,1775155972,13133.029423209991,27123.165117030003,53301.69686952 2026-04-02,18:52:55.000,92,11150139,5965,0,1775155974,13133.258457750002,34962.495540899996,53301.682895280006 2026-04-02,18:52:56.000,92,11150086,5365,0,1775155975,13133.575064319994,27583.70592732,53301.73879224 2026-04-02,18:52:57.000,92,11150144,5405,0,1775155976,13133.70305420999,28505.80967175,53301.780714960005 2026-04-02,18:52:58.000,92,11150102,5525,0,1775155977,13133.669372659999,32194.6546464,53301.80167632001 2026-04-02,18:52:59.000,92,11150169,5765,0,1775155978,13133.642427419989,32194.3021899,53301.7597536 2026-04-02,18:53:00.000,92,11150152,5325,0,1775155979,13133.561591699989,29888.12291736,53301.82263768001 2026-04-02,18:53:01.000,92,11150061,5565,0,1775155980,13133.420129190003,30348.93864372,53301.74577936 2026-04-02,18:53:02.000,92,11150118,5205,0,1775155981,13133.305611919997,29887.50259392,53301.794689199996 2026-04-02,18:53:03.000,92,11150043,5245,0,1775155982,13133.258457750002,31270.570096440002,53301.83661192 2026-04-02,18:53:04.000,92,11150085,5725,0,1775155983,13133.143940479997,29425.819824570004,53301.87853464 2026-04-02,18:53:06.000,92,11150066,5405,0,1775155985,13133.130467859992,25736.312231699994,53301.89250888001 2026-04-02,18:53:07.000,92,11150085,5684,0,1775155986,13133.083313689996,26197.261891529997,53301.87154752001 2026-04-02,18:53:08.000,92,11150073,5485,0,1775155987,13133.069841069992,28041.716099940008,53301.9344316 2026-04-02,18:53:09.000,92,11150111,5485,0,1775155988,13133.110258929992,26658.246797009997,53301.90648312 2026-04-02,18:53:10.000,92,11150115,5365,0,1775155989,13133.063104759996,27119.386783349997,53301.96238008 2026-04-02,18:53:11.000,92,11150078,4965,0,1775155990,13133.009214279991,24352.575061829994,53302.01128992001 2026-04-02,18:53:12.000,92,11150134,5044,0,1775155991,13133.002477969996,29886.276045299994,53302.03225128 2026-04-02,18:53:13.000,92,11150098,5005,0,1775155992,13133.110258929992,24813.623409480002,53302.018277040006 2026-04-02,18:53:14.000,92,11150092,4965,0,1775155993,13133.116995240001,29425.199501130002,53302.08814824001 2026-04-02,18:53:15.000,92,11150110,4925,0,1775155994,13133.116995240001,28503.138051479997,53302.13007096 2026-04-02,18:53:17.000,92,11150097,5765,0,1775155996,13132.76670711999,28042.632486839997,53302.234877760005 2026-04-02,18:53:18.000,92,11150074,5005,0,1775155997,13132.456836859994,30810.029286150006,53302.26981336 2026-04-02,18:53:19.000,92,11150049,5405,0,1775155998,13132.140230290002,30349.44618108,53302.33968456 2026-04-02,18:53:20.000,92,11150127,5365,0,1775155999,13131.71584276,25277.286984360006,53302.40955576 2026-04-02,18:53:21.000,92,11150150,5125,0,1775156000,13131.183674269989,23894.41685748,53302.43051712 2026-04-02,18:53:22.000,92,11150086,4445,0,1775156001,13130.691923639992,26661.813656790007,53302.43750424 2026-04-02,18:53:23.000,92,11150077,5485,0,1775156002,13130.26753610999,31735.157107349994,53302.521349680006 2026-04-02,18:53:24.000,92,11150083,5245,0,1775156003,13129.789258099998,28968.761284499997,53302.5283368 2026-04-02,18:53:25.000,92,11150091,5485,0,1775156004,13129.263825919996,26202.146938620004,53302.60519512 2026-04-02,18:53:26.000,92,11150120,4365,0,1775156005,13128.86638362999,32197.763312730007,53302.6331436 2026-04-02,18:53:28.000,92,11150067,4925,0,1775156007,13127.599957349994,30814.56892587,53302.43051712 2026-04-02,18:53:29.000,92,11150070,4325,0,1775156008,13127.121679340002,30814.843841940004,53302.4584656 2026-04-02,18:53:30.000,92,11150072,5285,0,1775156009,13126.724237049995,29431.445030310002,53302.34667168001 2026-04-02,18:53:31.000,92,11150117,5725,0,1775156010,13126.326794759989,29431.755192030003,53302.332697440004 2026-04-02,18:53:32.000,92,11150086,4405,0,1775156011,13126.104496530003,28509.80652846,53302.3187232 2026-04-02,18:53:33.000,92,11150116,5445,0,1775156012,13125.983242950002,31277.125787340003,53302.213916400004 2026-04-02,18:53:34.000,92,11150074,4205,0,1775156013,13125.855253059992,28971.468150419998,53302.09513536 2026-04-02,18:53:35.000,92,11150114,4245,0,1775156014,13125.767681029996,31277.64037383,53302.15103232 2026-04-02,18:53:36.000,92,11150074,4165,0,1775156015,13125.720526860001,29894.326151760004,53302.067186880005 2026-04-02,18:53:37.000,92,11150097,5605,0,1775156016,13125.720526860001,27588.548679629996,53301.997315680004 2026-04-02,18:53:39.000,92,11150104,5405,0,1775156018,13125.929352469997,27127.232465039997,53302.06019976001 2026-04-02,18:53:40.000,92,11150063,4685,0,1775156019,13126.016924499992,28049.533585109995,53302.03225128 2026-04-02,18:53:41.000,92,11150088,5525,0,1775156020,13126.198804869993,29894.460085230006,53302.03225128 2026-04-02,18:53:42.000,92,11150117,4925,0,1775156021,13126.306585829989,30355.797447210003,53302.018277040006 2026-04-02,18:53:43.000,92,11150094,4685,0,1775156022,13126.333531069999,27127.584921539994,53302.0043028 2026-04-02,18:53:44.000,92,11150166,4525,0,1775156023,13126.47499358,28050.048171600007,53301.99032856001 2026-04-02,18:53:45.000,92,11150161,5005,0,1775156024,13126.60971977999,30355.97367546,53301.96936720001 2026-04-02,18:53:46.000,92,11150134,5485,0,1775156025,13126.83875432,28049.97063117,53301.9344316 2026-04-02,18:53:47.000,92,11150102,4645,0,1775156026,13126.960007900001,23437.950444329996,53301.98334144 2026-04-02,18:53:48.000,92,11150071,5125,0,1775156027,13127.081261480002,34967.4299319,53301.97635432 2026-04-02,18:53:50.000,92,11150110,5884,0,1775156029,13127.168833509997,28510.398655380006,53302.074174 2026-04-02,18:53:51.000,92,11150093,5205,0,1775156030,13127.168833509997,28048.948507320005,53302.046225520004 2026-04-02,18:53:52.000,92,11150125,5405,0,1775156031,13127.087997789997,33582.924406859995,53302.02526416 2026-04-02,18:53:53.000,92,11150102,5765,0,1775156032,13126.960007900001,31276.956608220004,53302.116096720005 2026-04-02,18:53:54.000,92,11150124,4645,0,1775156033,13126.83201800999,31276.81562562,53302.046225520004 2026-04-02,18:53:55.000,92,11150081,5044,0,1775156034,13126.623192399995,30815.38662495,53302.12308384 2026-04-02,18:53:56.000,92,11150150,5565,0,1775156035,13126.394157859999,31737.51151677,53302.067186880005 2026-04-02,18:53:57.000,92,11150095,6005,0,1775156036,13126.380685239994,32198.397734430007,53301.997315680004 2026-04-02,18:53:58.000,92,11150102,4485,0,1775156037,13126.347003689989,30353.210416500006,53302.046225520004 2026-04-02,18:53:59.000,92,11150097,5285,0,1775156038,13126.347003689989,29891.675678879998,53301.96238008 2026-04-02,18:54:01.000,92,11150153,5285,0,1775156040,13126.46825726999,32657.937568260008,53301.899496000005 2026-04-02,18:54:02.000,92,11150147,5365,0,1775156041,13126.623192399995,30812.996969879998,53301.80866344 2026-04-02,18:54:03.000,92,11150063,5125,0,1775156042,13126.79833646,29429.259800009997,53301.794689199996 2026-04-02,18:54:04.000,92,11150113,5285,0,1775156043,13126.912853729991,22050.343302089997,53301.75276648001 2026-04-02,18:54:05.000,92,11150112,4885,0,1775156044,13127.141888270002,22972.397702610004,53301.682895280006 2026-04-02,18:54:06.000,92,11150111,5884,0,1775156045,13127.445022219988,28506.211472159994,53301.626998319996 2026-04-02,18:54:07.000,92,11150142,4405,0,1775156046,13127.701001999994,37729.26496764,53301.58507560001 2026-04-02,18:54:08.000,92,11150073,5085,0,1775156047,13127.93677285,37267.99104783,53301.53616576001 2026-04-02,18:54:09.000,92,11150077,5325,0,1775156048,13128.172543699991,28044.740176709995,53301.55014 2026-04-02,18:54:10.000,92,11150144,4285,0,1775156049,13128.314006209992,28966.97785461,53301.64795968 2026-04-02,18:54:12.000,92,11150123,5285,0,1775156051,13128.805756839989,29888.863076010006,53301.6200112 2026-04-02,18:54:13.000,92,11150098,4765,0,1775156052,13128.96742827999,27121.839880590007,53301.57808848 2026-04-02,18:54:14.000,92,11150131,6205,0,1775156053,13129.14930864999,28044.105755009994,53301.53616576001 2026-04-02,18:54:15.000,92,11150101,5325,0,1775156054,13129.418761050001,27122.009059710006,53301.515204400006 2026-04-02,18:54:16.000,92,11150134,5245,0,1775156055,13129.748840239998,27583.346421690003,53301.53616576001 2026-04-02,18:54:17.000,92,11150112,4885,0,1775156056,13129.890302749998,28966.97080548,53301.46629456001 2026-04-02,18:54:18.000,92,11150059,5285,0,1775156057,13129.991347399999,26200.09564179,53301.4802688 2026-04-02,18:54:19.000,92,11150090,4965,0,1775156058,13130.092392049999,25277.84386563,53301.46629456001 2026-04-02,18:54:20.000,92,11150102,4765,0,1775156059,13130.25406349,25277.900258669993,53301.494243040004 2026-04-02,18:54:21.000,92,11150103,5044,0,1775156060,13130.36858075999,28506.063440430007,53301.494243040004 2026-04-02,18:54:23.000,92,11150075,5445,0,1775156062,13130.44941647999,32656.43610357,53301.45232032 2026-04-02,18:54:24.000,92,11150127,5285,0,1775156063,13130.503306959996,25277.956651710003,53301.38943624001 2026-04-02,18:54:25.000,92,11150097,6005,0,1775156064,13130.705396259997,25739.265817170002,53301.42437184 2026-04-02,18:54:26.000,92,11150101,5245,0,1775156065,13130.860331390002,31273.382699309994,53301.31257792 2026-04-02,18:54:27.000,92,11150090,5565,0,1775156066,13131.035475449993,28045.586072310005,53301.36148776 2026-04-02,18:54:28.000,92,11150141,4925,0,1775156067,13131.197146889994,31735.25579517,53301.33353928 2026-04-02,18:54:29.000,92,11150068,4965,0,1775156068,13131.210619509999,28046.234592270004,53301.375462 2026-04-02,18:54:30.000,92,11150121,5925,0,1775156069,13131.109574859998,29430.126843000005,53301.2357196 2026-04-02,18:54:31.000,92,11150127,5325,0,1775156070,13131.096102239993,28508.016049440004,53301.27065520001 2026-04-02,18:54:32.000,92,11150030,5605,0,1775156071,13131.30492784999,28508.192277690003,53301.42437184 2026-04-02,18:54:34.000,92,11150115,5085,0,1775156073,13131.015266519993,38193.57001335001,53301.33353928 2026-04-02,18:54:35.000,92,11150107,6245,0,1775156074,13131.062420689988,27125.526575580006,53301.31257792 2026-04-02,18:54:36.000,92,11150170,5525,0,1775156075,13131.123047479989,28509.059320679997,53301.33353928 2026-04-02,18:54:37.000,92,11150115,6124,0,1775156076,13130.988321279998,34043.36652933,53301.21475824 2026-04-02,18:54:38.000,92,11150093,5165,0,1775156077,13130.658242090001,26664.661505309996,53301.03309312001 2026-04-02,18:54:39.000,92,11150198,5684,0,1775156078,13130.37531707,31276.491365640002,53300.86540224001 2026-04-02,18:54:40.000,92,11150191,4925,0,1775156079,13130.21364563,31276.808576490002,53300.79553104001 2026-04-02,18:54:41.000,92,11150197,5085,0,1775156080,13130.11260098,24359.335177500005,53300.557968960005 2026-04-02,18:54:42.000,92,11150043,5005,0,1775156081,13130.072183119999,32660.834760690006,53300.5719432 2026-04-02,18:54:43.000,92,11150042,5445,0,1775156082,13130.058710499994,28971.383560860006,53300.50207200001 2026-04-02,18:54:45.000,92,11150110,4805,0,1775156084,13129.977874779994,25742.628252180002,53300.44617504 2026-04-02,18:54:46.000,92,11150050,5125,0,1775156085,13130.058710499994,28509.538661519997,53300.341368240006 2026-04-02,18:54:47.000,92,11150114,5485,0,1775156086,13130.058710499994,29431.811585069998,53300.38329096001 2026-04-02,18:54:48.000,92,11150088,5165,0,1775156087,13130.025028949989,33121.178195340006,53300.37630384 2026-04-02,18:54:49.000,92,11150126,5325,0,1775156088,13130.038501569994,28970.537665259995,53300.390278080005 2026-04-02,18:54:50.000,92,11150157,5085,0,1775156089,13129.910511679998,25281.100563689994,53300.34835536 2026-04-02,18:54:51.000,92,11150143,5485,0,1775156090,13129.944193229989,29892.733048380003,53300.36232960001 2026-04-02,18:54:52.000,92,11150026,4405,0,1775156091,13129.661268210002,28048.497363000002,53300.22957432 2026-04-02,18:54:53.000,92,11150163,4845,0,1775156092,13129.425497359996,27587.195246670002,53300.15970312 2026-04-02,18:54:54.000,92,11150248,4285,0,1775156093,13129.12909971999,28048.581952559995,53299.97105088 2026-04-02,18:54:56.000,92,11150320,4805,0,1775156095,13128.556513369993,28970.988809579998,53299.82432136 2026-04-02,18:54:57.000,92,11150076,4485,0,1775156096,13128.246643109997,28509.67259499,53299.75445016 2026-04-02,18:54:58.000,92,11149929,5605,0,1775156097,13127.93677285,31276.3644813,53299.7334888 2026-04-02,18:54:59.000,92,11150117,5645,0,1775156098,13127.660584139994,28970.65750047,53299.628682 2026-04-02,18:55:00.000,92,11150088,4685,0,1775156099,13127.586484729989,27125.794442519997,53299.5588108 2026-04-02,18:55:01.000,92,11150176,4365,0,1775156100,13127.465231149989,25742.092518300007,53299.447016879996 2026-04-02,18:55:02.000,92,11150213,5005,0,1775156101,13127.391131739998,32659.60821207,53299.384132800005 2026-04-02,18:55:03.000,92,11150109,5565,0,1775156102,13127.182306130002,27125.27985603,53299.37714568001 2026-04-02,18:55:04.000,92,11150059,5884,0,1775156103,13127.020634690001,28047.341305680005,53299.314261600004 2026-04-02,18:55:05.000,92,11150075,4965,0,1775156104,13126.926326349996,28508.283916379994,53299.30028736 2026-04-02,18:55:07.000,92,11150186,5005,0,1775156106,13126.79833646,33581.11982958,53299.279325999996 2026-04-02,18:55:08.000,92,11150175,5285,0,1775156107,13126.69055549999,32197.312168410004,53299.265351760005 2026-04-02,18:55:09.000,92,11150235,5725,0,1775156108,13126.65687395,26201.914317329996,53299.22342904 2026-04-02,18:55:10.000,92,11149987,6165,0,1775156109,13126.50867512999,29429.767337369994,53299.216441920005 2026-04-02,18:55:11.000,92,11150162,4645,0,1775156110,13126.367212619989,28046.417869650002,53299.146570720004 2026-04-02,18:55:12.000,92,11150293,6324,0,1775156111,13126.192068559998,30813.250738560004,53299.11163512001 2026-04-02,18:55:13.000,92,11150075,6165,0,1775156112,13126.064078670002,28968.408828,53299.167532080006 2026-04-02,18:55:14.000,92,11149931,5925,0,1775156113,13125.801362580001,25740.323186669993,53299.05573816 2026-04-02,18:55:15.000,92,11150178,5725,0,1775156114,13125.49822863,31274.28498795,53299.07669952 2026-04-02,18:55:16.000,92,11150030,5645,0,1775156115,13125.2759304,28968.140961059995,53299.12560936 2026-04-02,18:55:18.000,92,11150101,5245,0,1775156117,13124.912169659998,29429.5629126,53299.02080256001 2026-04-02,18:55:19.000,92,11150017,5405,0,1775156118,13124.831333939997,30813.27893508,53299.11862224001 2026-04-02,18:55:20.000,92,11150182,4525,0,1775156119,13124.696607739992,26662.800534990005,53298.929970000005 2026-04-02,18:55:21.000,92,11150032,5605,0,1775156120,13124.696607739992,28507.945558139996,53298.99285408001 2026-04-02,18:55:22.000,92,11149898,4565,0,1775156121,13124.575354159992,31274.75023053,53299.097660880005 2026-04-02,18:55:23.000,92,11150030,4645,0,1775156122,13124.386737479996,24357.368470229994,53299.02080256001 2026-04-02,18:55:24.000,92,11150070,5445,0,1775156123,13124.31937438,26663.364465389997,53298.978879840004 2026-04-02,18:55:25.000,92,11150114,5725,0,1775156124,13124.265483899995,25741.133836620007,53299.04176392001 2026-04-02,18:55:26.000,92,11149917,5285,0,1775156125,13124.09033983999,28507.924410749998,53298.929970000005 2026-04-02,18:55:27.000,92,11150140,4845,0,1775156126,13123.955613639999,30813.983848079995,53298.978879840004 2026-04-02,18:55:29.000,92,11150014,5725,0,1775156128,13124.124021389995,31736.38365597,53298.86708592 2026-04-02,18:55:30.000,92,11150033,6124,0,1775156129,13124.083603529994,28046.74917876,53298.74131776 2026-04-02,18:55:31.000,92,11149997,5165,0,1775156130,13123.820887439993,26663.216433659996,53298.87407304001 2026-04-02,18:55:32.000,92,11150152,4805,0,1775156131,13123.585116590002,27585.31312896,53298.88804728 2026-04-02,18:55:33.000,92,11150162,4645,0,1775156132,13123.302191570001,24817.98682095,53298.88804728 2026-04-02,18:55:34.000,92,11150053,5165,0,1775156133,13123.046211789995,31735.488416459993,53298.85311168001 2026-04-02,18:55:35.000,92,11150052,4725,0,1775156134,13122.85085879999,32657.740192619996,53298.74830488 2026-04-02,18:55:36.000,92,11150105,5965,0,1775156135,13122.662242119994,30812.96172423,53298.74830488 2026-04-02,18:55:37.000,92,11150196,4765,0,1775156136,13122.655505809998,28968.25374714,53298.78324048001 2026-04-02,18:55:38.000,92,11150122,5565,0,1775156137,13122.844122489994,26200.983832169994,53298.70638216001 2026-04-02,18:55:40.000,92,11150017,5325,0,1775156139,13122.642033189994,35423.94568896,53298.70638216001 2026-04-02,18:55:41.000,92,11150262,5365,0,1775156140,13122.433207579998,27584.00199078,53298.62253672 2026-04-02,18:55:42.000,92,11150069,6165,0,1775156141,13122.540988539993,29428.561936140002,53298.58760112001 2026-04-02,18:55:43.000,92,11150095,5044,0,1775156142,13122.615087949998,33578.821813200004,53298.62253672 2026-04-02,18:55:44.000,92,11150156,5565,0,1775156143,13122.736341529999,25277.850914759998,53298.56663976001 2026-04-02,18:55:45.000,92,11150182,4685,0,1775156144,13122.77002307999,30811.664684310002,53298.57362688 2026-04-02,18:55:46.000,92,11150128,5684,0,1775156145,13122.695923669999,31272.741228479994,53298.62952384 2026-04-02,18:55:47.000,92,11150120,5684,0,1775156146,13122.608351639989,28044.317228910004,53298.63651096001 2026-04-02,18:55:48.000,92,11150123,5044,0,1775156147,13122.453416509998,26199.341384879997,53298.61554960001 2026-04-02,18:55:49.000,92,11150065,4925,0,1775156148,13122.379317099992,28043.72510199,53298.580614 2026-04-02,18:55:51.000,92,11150166,4925,0,1775156150,13122.177227799992,26659.416952590007,53298.41292312 2026-04-02,18:55:52.000,92,11150190,4885,0,1775156151,13121.98187481,30348.14914116,53298.41292312 2026-04-02,18:55:53.000,92,11150211,4805,0,1775156152,13121.847148609995,31269.992067779996,53298.41292312 2026-04-02,18:55:54.000,92,11150079,5365,0,1775156153,13121.71242240999,33114.17136012,53298.35003904001 2026-04-02,18:55:55.000,92,11150133,6124,0,1775156154,13121.469915249989,28502.341499789996,53298.28715496 2026-04-02,18:55:56.000,92,11150063,6245,0,1775156155,13121.193726539997,26657.492540100007,53298.140425440004 2026-04-02,18:55:57.000,92,11150082,5605,0,1775156156,13120.897328899991,32652.136134269997,53298.06356712001 2026-04-02,18:55:58.000,92,11150216,5565,0,1775156157,13120.75586638999,25734.895356570007,53297.993695920006 2026-04-02,18:55:59.000,92,11150133,5165,0,1775156158,13120.809756869996,33113.015302800006,53297.83299216 2026-04-02,18:56:00.000,92,11150078,4765,0,1775156159,13120.82322949,23428.998049229995,53297.77709520001 2026-04-02,18:56:02.000,92,11150160,5005,0,1775156161,13120.84343842,25734.733226580007,53297.60940432001 2026-04-02,18:56:03.000,92,11150095,6084,0,1775156162,13120.69523959999,33112.93071324,53297.41376496001 2026-04-02,18:56:04.000,92,11150145,5245,0,1775156163,13120.62114019,30807.181437630003,53297.39979072 2026-04-02,18:56:05.000,92,11150164,5645,0,1775156164,13120.51335922999,31268.307325710004,53297.28100968 2026-04-02,18:56:06.000,92,11150113,6005,0,1775156165,13120.47967768,35879.678992589994,53297.26004832 2026-04-02,18:56:07.000,92,11150111,5884,0,1775156166,13120.338215169999,35418.65179233,53297.10633168001 2026-04-02,18:56:08.000,92,11150042,4765,0,1775156167,13120.250643139989,33573.993159150006,53297.09235744 2026-04-02,18:56:09.000,92,11150088,4845,0,1775156168,13120.163071109993,28501.396916369995,53297.00152488 2026-04-02,18:56:10.000,92,11150174,5605,0,1775156169,13120.115916939998,29884.577204970003,53296.92466656 2026-04-02,18:56:11.000,92,11150075,5125,0,1775156170,13120.142862179993,26656.477465379998,53296.94562792 2026-04-02,18:56:13.000,92,11150155,5125,0,1775156172,13120.190016349989,31268.328473100002,53296.88973096001 2026-04-02,18:56:14.000,92,11150054,4885,0,1775156173,13120.237170519998,28040.412010889995,53296.84780824 2026-04-02,18:56:15.000,92,11150118,4845,0,1775156174,13120.425787199994,33574.04955219,53296.77094992001 2026-04-02,18:56:16.000,92,11150136,4445,0,1775156175,13120.49315029999,29884.979005379995,53296.77793704 2026-04-02,18:56:17.000,92,11150199,5125,0,1775156176,13120.49315029999,28040.447256540006,53296.819859760006 2026-04-02,18:56:18.000,92,11150152,5525,0,1775156177,13120.49315029999,30346.23882693,53296.79191128001 2026-04-02,18:56:19.000,92,11150195,5725,0,1775156178,13120.378633029999,29885.26097058,53296.84780824 2026-04-02,18:56:20.000,92,11150135,5765,0,1775156179,13120.149598489988,30807.71012238,53296.77793704 2026-04-02,18:56:21.000,92,11150045,4965,0,1775156180,13119.927300260002,27119.02022859,53296.69409160001 2026-04-02,18:56:22.000,92,11150153,5605,0,1775156181,13119.60395738,25735.61436783,53296.78492416 2026-04-02,18:56:24.000,92,11150035,5684,0,1775156183,13119.15262460999,27580.096772760007,53296.819859760006 2026-04-02,18:56:25.000,92,11150211,4925,0,1775156184,13119.226724019994,31269.30830217,53296.659156 2026-04-02,18:56:26.000,92,11149942,4525,0,1775156185,13119.071788889989,28963.721156550004,53296.70806584 2026-04-02,18:56:27.000,92,11150137,5565,0,1775156186,13118.957271619998,26657.830898340006,53296.47749088001 2026-04-02,18:56:28.000,92,11150032,4925,0,1775156187,13118.930326379988,31269.266007390004,53296.463516640004 2026-04-02,18:56:29.000,92,11150094,5365,0,1775156188,13119.004425789994,29885.796704459994,53296.54736208 2026-04-02,18:56:30.000,92,11150047,5445,0,1775156189,13118.964007929993,27119.217604229998,53296.44255528 2026-04-02,18:56:31.000,92,11150159,5365,0,1775156190,13118.903381139993,31730.716155450005,53296.37268408 2026-04-02,18:56:32.000,92,11150249,5605,0,1775156191,13118.654137669997,28502.863135410007,53296.3447356 2026-04-02,18:56:33.000,92,11150119,4805,0,1775156192,13118.438575749991,34497.61246653,53296.23294168 2026-04-02,18:56:35.000,92,11150152,4925,0,1775156194,13117.805362609994,32652.967931609994,53296.21896744001 2026-04-02,18:56:36.000,92,11150001,5325,0,1775156195,13117.677372719998,33575.142167340004,53296.08621216 2026-04-02,18:56:37.000,92,11150127,4805,0,1775156196,13117.589800690002,34036.232809769994,53296.01634096 2026-04-02,18:56:38.000,92,11150105,5645,0,1775156197,13117.421392939992,30346.69702038,53295.932495520006 2026-04-02,18:56:39.000,92,11150185,5485,0,1775156198,13117.421392939992,29885.493591870007,53295.90454704001 2026-04-02,18:56:40.000,92,11150264,4885,0,1775156199,13117.347293530001,30346.471448220007,53296.05127656001 2026-04-02,18:56:41.000,92,11150161,5525,0,1775156200,13117.252985189996,31268.575192649994,53295.792753120004 2026-04-02,18:56:42.000,92,11150162,5125,0,1775156201,13117.151940539996,27118.054497780002,53295.7508304 2026-04-02,18:56:43.000,92,11150247,5684,0,1775156202,13117.151940539996,21584.346465180002,53295.743843280005 2026-04-02,18:56:44.000,92,11150270,5485,0,1775156203,13117.138467919991,30807.20258502,53295.73685616001 2026-04-02,18:56:57.000,92,11150104,5445,0,1775156216,13117.737999509998,28500.487578600005,53294.82154344 2026-04-02,18:56:58.000,92,11150365,5725,0,1775156217,13117.987242979994,28961.253961049995,53294.82853056001 2026-04-02,18:56:59.000,92,11150135,5725,0,1775156218,13118.26343169,28038.628580999997,53294.807569200006 2026-04-02,18:57:00.000,92,11149996,5085,0,1775156219,13118.532884089997,30804.939814290003,53295.01019568 2026-04-02,18:57:01.000,92,11149964,5405,0,1775156220,13118.748446010002,30343.242946679995,53294.81455632 2026-04-02,18:57:02.000,92,11149997,5965,0,1775156221,13119.078525199999,27114.966978840006,53295.01718280001 2026-04-02,18:57:03.000,92,11150324,5325,0,1775156222,13119.24019664,27575.810901720004,53294.94731160001 2026-04-02,18:57:04.000,92,11150213,4925,0,1775156223,13119.529857969996,35875.717381530005,53294.81455632 2026-04-02,18:57:05.000,92,11150106,5684,0,1775156224,13119.58374845,28958.4695547,53294.89840176001 2026-04-02,18:57:06.000,92,11150349,5805,0,1775156225,13119.859937159992,29419.13724933,53295.1569252 2026-04-02,18:57:08.000,92,11150190,5405,0,1775156227,13120.39884196,30801.950983169998,53295.142950960006 2026-04-02,18:57:09.000,92,11150093,5965,0,1775156228,13120.587458639995,31723.73751675,53295.17089944 2026-04-02,18:57:10.000,92,11150184,5445,0,1775156229,13120.883856280001,30339.866413409996,53295.289680480004 2026-04-02,18:57:11.000,92,11150263,5725,0,1775156230,13121.106154510002,28494.749586780003,53295.33859032 2026-04-02,18:57:12.000,92,11150042,5445,0,1775156231,13121.314980119998,34027.27336553999,53295.429422880006 2026-04-02,18:57:13.000,92,11149929,5565,0,1775156232,13121.469915249989,34026.949105559994,53295.65999784 2026-04-02,18:57:14.000,92,11150027,5645,0,1775156233,13121.61137775999,32643.409311330004,53295.694933440005 2026-04-02,18:57:15.000,92,11150196,5605,0,1775156234,13121.77978551,26187.78786081,53295.72986904 2026-04-02,18:57:16.000,92,11150070,5325,0,1775156235,13121.927984329996,27110.05373523,53296.02332808001 2026-04-02,18:57:17.000,92,11150175,5845,0,1775156236,13122.130073629996,31259.55935538,53296.01634096 2026-04-02,18:57:19.000,92,11150011,5805,0,1775156238,13122.386053410002,31720.248197399997,53296.23294168 2026-04-02,18:57:20.000,92,11150125,5845,0,1775156239,13122.352371859997,29875.575465960006,53296.25390304 2026-04-02,18:57:21.000,92,11150119,5805,0,1775156240,13122.163755180001,29414.534167439997,53296.30281288 2026-04-02,18:57:22.000,92,11150128,5445,0,1775156241,13122.035765289991,34025.11633176,53296.463516640004 2026-04-02,18:57:23.000,92,11150077,5725,0,1775156242,13121.88083016,29875.138419900002,53296.4495424 2026-04-02,18:57:24.000,92,11150022,5445,0,1775156243,13121.73936765,26186.208855689998,53296.42858104001 2026-04-02,18:57:25.000,92,11150207,6005,0,1775156244,13121.77304919999,25725.22395021,53296.55434920001 2026-04-02,18:57:26.000,92,11150120,5245,0,1775156245,13121.79325812999,28030.465688459997,53296.68710448 2026-04-02,18:57:27.000,92,11150112,5245,0,1775156246,13121.638323,30335.756770620006,53296.74300144001 2026-04-02,18:57:28.000,92,11150025,5684,0,1775156247,13121.483387869994,27108.13637187,53296.798898400004 2026-04-02,18:57:30.000,92,11149962,5645,0,1775156249,13121.085945580002,30335.714475839995,53296.82684688 2026-04-02,18:57:31.000,92,11150236,5445,0,1775156250,13120.924274140001,30335.552345849996,53296.91069232001 2026-04-02,18:57:32.000,92,11150145,5684,0,1775156251,13120.5605134,30796.840363919997,53296.95261504 2026-04-02,18:57:33.000,92,11150051,5884,0,1775156252,13120.39884196,29413.589584019996,53296.91069232001 2026-04-02,18:57:34.000,92,11150264,5165,0,1775156253,13120.190016349989,28030.381098900005,53296.88973096001 2026-04-02,18:57:35.000,92,11150123,5965,0,1775156254,13119.866673470002,31719.41640006,53296.917679440005 2026-04-02,18:57:36.000,92,11150155,5684,0,1775156255,13119.630902619996,27108.925874430002,53296.94562792 2026-04-02,18:57:37.000,92,11150040,5245,0,1775156256,13119.40186808,29414.844329159998,53296.917679440005 2026-04-02,18:57:38.000,92,11150380,5405,0,1775156257,13119.25366925999,28493.142385140003,53297.00152488 2026-04-02,18:57:39.000,92,11150042,5085,0,1775156258,13119.065052579994,29415.979239089997,53296.72204008001 2026-04-02,18:57:41.000,92,11149991,5765,0,1775156260,13118.492466229996,30338.907731729996,53296.93165368001 2026-04-02,18:57:42.000,92,11150107,5605,0,1775156261,13118.28364062,36333.38919591,53296.79191128001 2026-04-02,18:57:43.000,92,11150043,5485,0,1775156262,13118.10176025,29877.922826249996,53296.9037052 2026-04-02,18:57:44.000,92,11150076,4965,0,1775156263,13117.879462019999,32183.73554403,53296.81287264001 2026-04-02,18:57:45.000,92,11150179,5405,0,1775156264,13117.771681059989,28956.06580137,53296.72204008001 2026-04-02,18:57:46.000,92,11150050,5085,0,1775156265,13117.650427479988,28495.179583710007,53296.87575672 2026-04-02,18:57:47.000,92,11150175,5445,0,1775156266,13117.758208439998,32184.221934,53296.7290272 2026-04-02,18:57:48.000,92,11150060,4925,0,1775156267,13117.872725709989,26190.431284560007,53296.79191128001 2026-04-02,18:57:49.000,92,11150091,5325,0,1775156268,13117.839044159999,27112.386997260008,53296.84780824 2026-04-02,18:57:50.000,92,11150000,4765,0,1775156269,13117.872725709989,25268.341638390004,53296.70806584 2026-04-02,18:57:52.000,92,11150080,5365,0,1775156271,13118.24322276,32185.68815304,53296.917679440005 2026-04-02,18:57:53.000,92,11150033,5605,0,1775156272,13118.28364062,29418.961021080002,53296.84780824 2026-04-02,18:57:54.000,92,11150131,5525,0,1775156273,13118.33753109999,31724.808984510004,53297.036460480005 2026-04-02,18:57:55.000,92,11150205,5325,0,1775156274,13118.24322276,26191.62258753,53297.19716424001 2026-04-02,18:57:56.000,92,11150173,5445,0,1775156275,13117.926616189994,30341.4383694,53297.14825440001 2026-04-02,18:57:57.000,92,11150086,5285,0,1775156276,13117.845780469994,28497.287273580005,53297.33690664 2026-04-02,18:57:58.000,92,11150339,5485,0,1775156277,13117.468547110002,31725.203735789997,53297.24607408001 2026-04-02,18:57:59.000,92,11149949,5605,0,1775156278,13117.333820909997,31264.437353340007,53297.31594528001 2026-04-02,18:58:00.000,92,11150128,5005,0,1775156279,13117.091313749996,25731.074728110005,53297.31594528001 2026-04-02,18:58:01.000,92,11150284,5285,0,1775156280,13116.869015519995,27114.290262359995,53297.33690664 2026-04-02,18:58:03.000,92,11150159,5805,0,1775156282,13116.154966659997,28036.52089113,53297.33690664 2026-04-02,18:58:04.000,92,11150144,5365,0,1775156283,13115.85856901999,29420.159373179995,53297.48363616001 2026-04-02,18:58:05.000,92,11149983,5805,0,1775156284,13115.51501720999,32647.977147569996,53297.45568768 2026-04-02,18:58:06.000,92,11150069,5805,0,1775156285,13115.299455289998,27575.768606939993,53297.39280360001 2026-04-02,18:58:07.000,92,11150248,5285,0,1775156286,13115.070420750002,32187.069782520004,53297.4277392 2026-04-02,18:58:08.000,92,11150091,5845,0,1775156287,13114.834649899996,27114.896487539998,53297.45568768 2026-04-02,18:58:09.000,92,11150115,5765,0,1775156288,13114.693187389996,29420.624615759996,53297.44870056 2026-04-02,18:58:10.000,92,11150288,5085,0,1775156289,13114.430471299995,33109.39204998,53297.32991952 2026-04-02,18:58:11.000,92,11150287,5884,0,1775156290,13114.167755209994,36337.23097176,53297.17620288001 2026-04-02,18:58:12.000,92,11150349,6005,0,1775156291,13113.736631369997,24809.083769760007,53297.253061200005 2026-04-02,18:58:14.000,92,11150132,5645,0,1775156293,13113.37960693999,29881.369850820003,53297.24607408001 2026-04-02,18:58:15.000,92,11150342,5165,0,1775156294,13112.948483099994,32648.174523210007,53297.2181256 2026-04-02,18:58:16.000,92,11150177,5845,0,1775156295,13112.692503320002,25270.30129653,53297.29498392001 2026-04-02,18:58:17.000,92,11150006,5285,0,1775156296,13112.685767009993,28036.809905460002,53297.09934456001 2026-04-02,18:58:18.000,92,11150192,5245,0,1775156297,13112.591458670002,30342.509837160003,53297.134280160004 2026-04-02,18:58:19.000,92,11149869,5925,0,1775156298,13112.490414020001,30342.418198469997,53297.02248624 2026-04-02,18:58:20.000,92,11149910,5285,0,1775156299,13112.443259849992,27114.748455809997,53296.85479536 2026-04-02,18:58:21.000,92,11149941,5645,0,1775156300,13112.315269959996,28959.019386839995,53296.987550640006 2026-04-02,18:58:22.000,92,11150330,5365,0,1775156301,13112.30853365,27575.796803460005,53296.84082112001 2026-04-02,18:58:23.000,92,11150236,5325,0,1775156302,13112.194016379995,28036.83105285,53296.917679440005 2026-04-02,18:58:25.000,92,11150224,5365,0,1775156304,13111.87740980999,28958.927748150003,53296.89671808 2026-04-02,18:58:26.000,92,11150047,5805,0,1775156305,13111.742683609998,35875.42131807,53296.88973096001 2026-04-02,18:58:27.000,92,11150293,5725,0,1775156306,13111.587748479993,31264.225879439997,53296.84780824 2026-04-02,18:58:28.000,92,11150090,5125,0,1775156307,13111.486703829993,28497.83710572,53296.86178248001 2026-04-02,18:58:29.000,92,11150358,5445,0,1775156308,13111.325032389992,28036.450399830006,53296.701078720005 2026-04-02,18:58:30.000,92,11150103,5765,0,1775156309,13111.082525229991,32186.414213430005,53296.71505296 2026-04-02,18:58:31.000,92,11149973,5684,0,1775156310,13110.92085378999,33569.89761462,53296.47749088001 2026-04-02,18:58:32.000,92,11150057,5765,0,1775156311,13110.78612759,30803.107040489995,53296.62422040001 2026-04-02,18:58:33.000,92,11150034,5285,0,1775156312,13110.691819249994,28497.294322710004,53296.533387840005 2026-04-02,18:58:34.000,92,11149928,5205,0,1775156313,13110.584038289999,29419.644786689998,53296.5892848 2026-04-02,18:58:36.000,92,11150212,5405,0,1775156315,13110.563829359999,27574.443370499997,53296.47050376 2026-04-02,18:58:37.000,92,11150020,5405,0,1775156316,13110.476257329989,28957.771690830006,53296.4495424 2026-04-02,18:58:38.000,92,11150059,5765,0,1775156317,13110.482993639998,28496.68809753,53296.51242648 2026-04-02,18:58:39.000,92,11150036,5245,0,1775156318,13110.388685299993,30340.874439000007,53296.295825760004 2026-04-02,18:58:40.000,92,11150146,5285,0,1775156319,13110.361740059998,27112.922731140003,53296.33774848001 2026-04-02,18:58:41.000,92,11150187,5605,0,1775156320,13110.260695409997,25268.3909823,53296.35870984001 2026-04-02,18:58:42.000,92,11150035,5805,0,1775156321,13110.072078730002,30801.92983578,53296.316787120006 2026-04-02,18:58:43.000,92,11150181,5805,0,1775156322,13109.997979319996,27112.94387853,53296.26089016001 2026-04-02,18:58:44.000,92,11150360,5405,0,1775156323,13109.8497805,28957.285300860007,53296.37268408 2026-04-02,18:58:45.000,92,11150111,5805,0,1775156324,13109.62748227,26190.692102369998,53296.2748644 2026-04-02,18:58:47.000,92,11150052,5525,0,1775156326,13109.176149499988,28956.939893489995,53296.14210912001 2026-04-02,18:58:48.000,92,11150171,5884,0,1775156327,13109.034686990002,30340.183624259997,53296.03730232 2026-04-02,18:58:49.000,92,11149954,5445,0,1775156328,13108.913433410002,33567.65599128,53296.079225040005 2026-04-02,18:58:50.000,92,11150042,5445,0,1775156329,13108.967323889992,29878.881507929997,53296.05826368 2026-04-02,18:58:51.000,92,11149848,5445,0,1775156330,13108.987532819992,29417.466605520007,53296.04428944 2026-04-02,18:58:52.000,92,11150442,5245,0,1775156331,13108.953851270002,26650.99324224,53296.08621216 2026-04-02,18:58:53.000,92,11150201,5765,0,1775156332,13109.115522710003,31722.884572020004,53295.932495520006 2026-04-02,18:58:54.000,92,11150207,5684,0,1775156333,13109.155940569988,31261.561308300006,53295.96743112 2026-04-02,18:58:55.000,92,11150235,5565,0,1775156334,13109.277194149989,30339.1826478,53296.2049932 2026-04-02,18:58:56.000,92,11149973,5805,0,1775156335,13109.46581083,28033.665993479997,53296.23294168 2026-04-02,18:58:58.000,92,11150146,5405,0,1775156337,13109.8497805,24806.017398209995,53296.05127656001 2026-04-02,18:58:59.000,92,11150171,5965,0,1775156338,13109.977770389996,32183.841280980007,53296.21198032 2026-04-02,18:59:00.000,92,11150236,5445,0,1775156339,13109.84304418999,29417.142345540007,53296.22595456 2026-04-02,18:59:01.000,92,11149931,5565,0,1775156340,13109.903670979991,29416.987264680007,53296.3796712 2026-04-02,18:59:02.000,92,11150136,5044,0,1775156341,13109.91040729,31261.110163980004,53296.33076136 2026-04-02,18:59:03.000,92,11149984,4925,0,1775156342,13109.964297769991,29416.57841514,53296.33774848001 2026-04-02,18:59:04.000,92,11149975,5245,0,1775156343,13109.923879909991,28033.14435786,53296.38665832001 2026-04-02,18:59:05.000,92,11150117,5605,0,1775156344,13110.011451940001,27571.722406319997,53296.28883864001 2026-04-02,18:59:06.000,92,11150100,4965,0,1775156345,13110.321322199998,25727.155411829997,53296.40761968001 2026-04-02,18:59:07.000,92,11150146,5165,0,1775156346,13110.442575779998,29876.74562154,53296.40063256 2026-04-02,18:59:09.000,92,11150143,5605,0,1775156348,13110.70529187,28953.84532542,53296.35172272 2026-04-02,18:59:10.000,92,11150132,4965,0,1775156349,13110.954535339995,29875.32874641,53296.55434920001 2026-04-02,18:59:11.000,92,11150092,5005,0,1775156350,13111.10947047,31719.056894430003,53296.54736208 2026-04-02,18:59:12.000,92,11150102,4805,0,1775156351,13111.143152019991,27107.396213219996,53296.701078720005 2026-04-02,18:59:13.000,92,11150174,5125,0,1775156352,13111.149888330001,34484.226168659996,53296.798898400004 2026-04-02,18:59:14.000,92,11150094,4885,0,1775156353,13111.08926154,28489.737655350007,53296.77094992001 2026-04-02,18:59:15.000,92,11150152,5405,0,1775156354,13111.183569879991,29872.43860311,53296.80588552 2026-04-02,18:59:16.000,92,11150122,5405,0,1775156355,13111.122943089991,28027.505053860004,53296.80588552 2026-04-02,18:59:17.000,92,11150175,5445,0,1775156356,13111.197042499996,29410.043871629998,53296.798898400004 2026-04-02,18:59:18.000,92,11150277,5285,0,1775156357,13111.035371059996,33558.97851225,53296.819859760006 2026-04-02,18:59:20.000,92,11150048,5165,0,1775156359,13111.00168950999,31252.693502759998,53296.9037052 2026-04-02,18:59:21.000,92,11150068,5205,0,1775156360,13111.116206779996,28946.697507599994,53296.77793704 2026-04-02,18:59:22.000,92,11150177,5365,0,1775156361,13111.392395490002,28485.261457800007,53296.91069232001 2026-04-02,18:59:23.000,92,11150090,4925,0,1775156362,13111.607957409993,31251.086301119998,53296.95960216001 2026-04-02,18:59:24.000,92,11150057,5525,0,1775156363,13112.01887231999,29406.230292299995,53297.12030592 2026-04-02,18:59:25.000,92,11150057,5565,0,1775156364,13112.369160440001,31249.831555979996,53297.14126728 2026-04-02,18:59:26.000,92,11150078,5245,0,1775156365,13112.948483099994,31249.338116879997,53297.14126728 2026-04-02,18:59:27.000,92,11150010,5325,0,1775156366,13113.52780576,26638.586773439994,53297.34389376001 2026-04-02,18:59:28.000,92,11150080,5205,0,1775156367,13114.235118309989,31709.611060230003,53297.539533120005 2026-04-02,18:59:29.000,92,11150205,5845,0,1775156368,13114.814440969996,28021.266573810004,53297.56049448001 2026-04-02,18:59:31.000,92,11150254,5765,0,1775156370,13116.161702969992,30326.310936420006,53298.04959288 2026-04-02,18:59:32.000,92,11149870,5365,0,1775156371,13116.869015519995,29865.481111800007,53298.11946408 2026-04-02,18:59:33.000,92,11149986,5285,0,1775156372,13117.387711390002,29404.72177848,53298.32209056001 2026-04-02,18:59:34.000,92,11150081,5765,0,1775156373,13118.06134239,30327.00880029,53298.67843368 2026-04-02,18:59:35.000,92,11150031,5805,0,1775156374,13118.721500769992,28483.351143570006,53298.73433064001 2026-04-02,18:59:36.000,92,11150019,5805,0,1775156375,13119.327768669995,30789.410580900003,53299.048751040005 2026-04-02,18:59:37.000,92,11150298,5365,0,1775156376,13119.657847859991,27562.650176010007,53299.35618432001 2026-04-02,18:59:38.000,92,11149979,5684,0,1775156377,13119.900355019992,27563.418531179996,53299.65663048 2026-04-02,18:59:39.000,92,11150287,5525,0,1775156378,13119.907091330002,31252.573667549994,53299.85226984 2026-04-02,18:59:40.000,92,11150095,5884,0,1775156379,13120.035081219998,30330.991558740003,53300.06188344 2026-04-02,18:59:42.000,92,11150121,6045,0,1775156381,13120.129389559988,26644.028701799994,53300.54399472 2026-04-02,18:59:43.000,92,11150239,5645,0,1775156382,13119.792574059997,30793.950220619998,53300.58591744 2026-04-02,18:59:44.000,92,11150088,5405,0,1775156383,13119.745419890001,31255.365123030002,53300.823479520004 2026-04-02,18:59:45.000,92,11150105,5645,0,1775156384,13119.43554962999,28950.440595630003,53300.99815752 2026-04-02,18:59:46.000,92,11150023,5884,0,1775156385,13119.065052579994,27106.190811990004,53300.87238936 2026-04-02,18:59:47.000,92,11149837,5965,0,1775156386,13118.869699589988,32639.30671767,53301.04706736 2026-04-02,18:59:48.000,92,11150086,5445,0,1775156387,13118.559829329992,25261.82824227,53301.13789992 2026-04-02,18:59:49.000,92,11149953,5645,0,1775156388,13118.31732216999,29872.44565224,53301.15187416001 2026-04-02,18:59:50.000,92,11149980,5205,0,1775156389,13118.068078699995,29872.339915289995,53301.22174536001 2026-04-02,18:59:51.000,92,11150103,5925,0,1775156390,13117.805362609994,31716.35707764,53301.20078400001 2026-04-02,18:59:53.000,92,11149943,5884,0,1775156392,13116.95658754999,27565.61081061,53301.0959772 2026-04-02,18:59:54.000,92,11150169,5845,0,1775156393,13116.653453599989,32636.346083070006,53301.08899008 2026-04-02,18:59:55.000,92,11150221,5805,0,1775156394,13116.303165479992,28024.918023150007,53300.88636360001 2026-04-02,18:59:56.000,92,11149980,5245,0,1775156395,13115.912459499996,28024.128520590006,53300.81649240001 2026-04-02,18:59:57.000,92,11150192,5205,0,1775156396,13115.75752436999,26640.28561377,53300.64880152001 2026-04-02,18:59:58.000,92,11150031,5684,0,1775156397,13115.481335659999,26639.601848160004,53300.50207200001 2026-04-02,18:59:59.000,92,11150163,5805,0,1775156398,13115.131047540002,26177.904980549996,53300.488097760004 2026-04-02,19:00:00.000,92,11150232,5365,0,1775156399,13114.908749310001,26638.53742953,53300.31341976001 2026-04-02,19:00:01.000,92,11150123,5684,0,1775156400,13114.63929690999,32170.546621800007,53300.2575228 2026-04-02,19:00:02.000,92,11150116,5365,0,1775156401,13114.34289927,30787.260596249995,53299.99201224 2026-04-02,19:00:04.000,92,11150175,5805,0,1775156403,13114.107128419993,33554.09346516,53299.79637288 2026-04-02,19:00:05.000,92,11149978,5325,0,1775156404,13114.100392109998,33094.06724136,53299.58675928 2026-04-02,19:00:06.000,92,11150149,5684,0,1775156405,13114.100392109998,24796.261402289994,53299.53086232 2026-04-02,19:00:07.000,92,11150048,5205,0,1775156406,13114.093655799988,28024.6713036,53299.314261600004 2026-04-02,19:00:08.000,92,11150080,5165,0,1775156407,13113.911775430002,29408.944207349996,53299.1745192 2026-04-02,19:00:09.000,92,11150103,5884,0,1775156408,13113.635586719996,25721.35397784,53299.12560936 2026-04-02,19:00:10.000,92,11150129,5884,0,1775156409,13113.292034909995,28488.877661489998,53299.02778968 2026-04-02,19:00:11.000,92,11150037,5485,0,1775156410,13112.732921180002,24801.65398674,53298.86708592 2026-04-02,19:00:12.000,92,11150166,5205,0,1775156411,13112.20075268999,30796.769872620003,53298.74830488 2026-04-02,19:00:13.000,92,11150095,5805,0,1775156412,13111.722474679998,30336.990368369996,53298.60856248001 2026-04-02,19:00:15.000,92,11150099,6005,0,1775156414,13110.328058509993,29878.52905143,53298.34305192 2026-04-02,19:00:16.000,92,11150079,5485,0,1775156415,13109.62748227,28957.51792215,53298.259206480005 2026-04-02,19:00:17.000,92,11150193,5805,0,1775156416,13108.771970900001,28036.50679287,53298.07754136 2026-04-02,19:00:18.000,92,11150112,5085,0,1775156417,13107.909723219993,32648.935829249996,53298.0216444 2026-04-02,19:00:19.000,92,11150059,5684,0,1775156418,13106.993585059994,29422.18952262,53297.67927552001 2026-04-02,19:00:20.000,92,11150200,5525,0,1775156419,13106.266063579991,29884.104913260002,53297.45568768 2026-04-02,19:00:21.000,92,11150189,5645,0,1775156420,13105.450970069993,32190.749428380004,53297.35088088 2026-04-02,19:00:22.000,92,11150196,4925,0,1775156421,13104.736921209995,30346.936690799994,53297.06440896 2026-04-02,19:00:23.000,92,11149849,5485,0,1775156422,13104.070026519992,25275.024213630008,53296.78492416 2026-04-02,19:00:24.000,92,11149959,5605,0,1775156423,13103.42334075999,28042.576093800002,53296.60325904001 2026-04-02,19:00:26.000,92,11149972,5285,0,1775156425,13102.26469543999,29888.43307908,53296.26089016001 2026-04-02,19:00:27.000,92,11149989,5684,0,1775156426,13101.597800750002,28505.527706549998,53295.84166296 2026-04-02,19:00:28.000,92,11149944,4965,0,1775156427,13100.930906059999,28505.725082189994,53295.59012664001 2026-04-02,19:00:29.000,92,11150070,5125,0,1775156428,13100.290956609992,27122.798562270007,53295.37352592 2026-04-02,19:00:30.000,92,11150253,4765,0,1775156429,13099.839623839995,34501.905386700004,53294.954298720004 2026-04-02,19:00:31.000,92,11150234,4325,0,1775156430,13099.395027379993,26201.138913029994,53294.79359496 2026-04-02,19:00:32.000,92,11150107,5245,0,1775156431,13099.017794020001,24356.578967670008,53294.60494272 2026-04-02,19:00:33.000,92,11150142,5365,0,1775156432,13098.84938626999,28507.452119039997,53294.10885720001 2026-04-02,19:00:34.000,92,11150038,4805,0,1775156433,13098.68771482999,32197.0513506,53294.01103752001 2026-04-02,19:00:35.000,92,11150108,4485,0,1775156434,13098.54625231999,32658.543793439996,53293.801423920006 2026-04-02,19:00:37.000,92,11150191,5085,0,1775156436,13098.283536229988,31736.129887289993,53293.45206792 2026-04-02,19:00:38.000,92,11150084,5405,0,1775156437,13098.115128479993,32197.298070150006,53293.29136416001 2026-04-02,19:00:39.000,92,11150163,5485,0,1775156438,13098.014083829992,30813.645489839997,53293.13764752 2026-04-02,19:00:40.000,92,11150183,4365,0,1775156439,13097.852412389992,31274.76432879,53293.179570240005 2026-04-02,19:00:41.000,92,11150200,4045,0,1775156440,13097.744631429996,30813.511556369995,53292.90707256001 2026-04-02,19:00:42.000,92,11150208,5044,0,1775156441,13097.75810405,28046.319181829997,53292.80226576 2026-04-02,19:00:43.000,92,11150054,5125,0,1775156442,13097.791785599991,28046.248690530003,53292.57169080001 2026-04-02,19:00:44.000,92,11150034,4485,0,1775156443,13097.785049289996,30813.349426379995,53292.627587760006 2026-04-02,19:00:45.000,92,11150063,5725,0,1775156444,13097.791785599991,30352.216489169994,53292.34810296 2026-04-02,19:00:46.000,92,11150130,5205,0,1775156445,13097.852412389992,30813.43401594,53292.28521888001 2026-04-02,19:00:48.000,92,11150019,5845,0,1775156447,13097.52906950999,29891.32322238,53292.11054088 2026-04-02,19:00:49.000,92,11150069,5765,0,1775156448,13097.37413438,31735.918413389998,53291.97778560001 2026-04-02,19:00:50.000,92,11150116,5405,0,1775156449,13097.219199249994,28969.078495349997,53291.65637808 2026-04-02,19:00:51.000,92,11150168,5285,0,1775156450,13096.969955779998,27124.257732180005,53291.61445536001 2026-04-02,19:00:52.000,92,11150296,4725,0,1775156451,13096.747657549997,25279.479263789995,53291.25112512 2026-04-02,19:00:53.000,92,11150149,5005,0,1775156452,13096.511886699991,30813.363524639994,53291.3489448 2026-04-02,19:00:54.000,92,11150041,5765,0,1775156453,13096.262643229995,30352.30812786,53291.069460000006 2026-04-02,19:00:55.000,92,11150129,6005,0,1775156454,13096.202016439995,28046.26278879,53290.88779488 2026-04-02,19:00:56.000,92,11150150,5485,0,1775156455,13096.20875274999,30812.98992075,53290.75503960001 2026-04-02,19:00:57.000,92,11150218,5325,0,1775156456,13096.10770809999,27123.609212220006,53290.53145176 2026-04-02,19:00:59.000,92,11149987,6405,0,1775156458,13096.16833488999,26662.504471530003,53290.14716016 2026-04-02,19:01:00.000,92,11150115,6084,0,1775156459,13096.1750712,29429.478323040006,53290.021392 2026-04-02,19:01:01.000,92,11150127,5684,0,1775156460,13096.484941459996,27124.088553060006,53289.93754656001 2026-04-02,19:01:02.000,92,11150201,4805,0,1775156461,13096.943010540002,30352.61828958,53289.63011328001 2026-04-02,19:01:03.000,92,11150144,5325,0,1775156462,13097.50886057999,25280.339257650005,53289.59517768 2026-04-02,19:01:04.000,92,11149912,5325,0,1775156463,13098.377844569994,25741.895142659996,53289.42049968 2026-04-02,19:01:05.000,92,11150294,4325,0,1775156464,13099.327664279997,27125.984769029994,53289.371589840004 2026-04-02,19:01:06.000,92,11150101,5765,0,1775156465,13100.17643934,27126.633288990008,53289.31569288001 2026-04-02,19:01:07.000,92,11149901,5565,0,1775156466,13100.897224509994,26204.564790210003,53289.1130664 2026-04-02,19:01:08.000,92,11150341,5725,0,1775156467,13101.37550252,28049.674567709997,53289.12704064001 2026-04-02,19:01:10.000,92,11150113,5805,0,1775156469,13102.28490436999,28511.815530509994,53289.17595048001 2026-04-02,19:01:11.000,92,11150169,4965,0,1775156470,13102.59477463,32201.53459728,53289.06415656 2026-04-02,19:01:12.000,92,11150237,5765,0,1775156471,13103.066316329998,26206.327072710003,53289.09210504 2026-04-02,19:01:13.000,92,11150059,5725,0,1775156472,13103.54459433999,27589.880965200005,53288.99428536 2026-04-02,19:01:14.000,92,11150137,5725,0,1775156473,13103.827519359991,27128.6563893,53289.09210504 2026-04-02,19:01:15.000,92,11150154,5245,0,1775156474,13104.171071169993,33585.208324980005,53289.1829376 2026-04-02,19:01:16.000,92,11150210,5725,0,1775156475,13104.64934918,27128.16999933,53289.17595048001 2026-04-02,19:01:17.000,92,11149963,6005,0,1775156476,13105.215199220002,31739.372487090004,53289.2528088 2026-04-02,19:01:18.000,92,11150208,5365,0,1775156477,13105.653059369994,29432.537645460005,53289.2528088 2026-04-02,19:01:19.000,92,11150113,5725,0,1775156478,13106.414262400001,23436.406684860005,53289.52530648 2026-04-02,19:01:21.000,92,11150023,6245,0,1775156480,13107.977086319988,30813.638440709998,53289.66504888 2026-04-02,19:01:22.000,92,11150183,5805,0,1775156481,13108.859542929997,28507.09261341,53289.90261096 2026-04-02,19:01:23.000,92,11150189,6005,0,1775156482,13109.78241739999,31273.699910159994,53290.09825032 2026-04-02,19:01:24.000,92,11150183,5965,0,1775156483,13110.69855555999,28506.281963460002,53290.231005600006 2026-04-02,19:01:25.000,92,11150054,4605,0,1775156484,13111.688793129993,31734.416948700004,53290.32183816001 2026-04-02,19:01:26.000,92,11150204,5765,0,1775156485,13112.773339040003,30812.623365990003,53290.65721992001 2026-04-02,19:01:27.000,92,11150111,5405,0,1775156486,13113.864621259992,23434.69374627,53290.85285928001 2026-04-02,19:01:28.000,92,11150084,4765,0,1775156487,13114.787495730001,28969.85389965,53291.00657592 2026-04-02,19:01:29.000,92,11150322,5285,0,1775156488,13115.649743409995,25742.48726958,53291.39086752 2026-04-02,19:01:30.000,92,11150020,4805,0,1775156489,13116.235802379997,30816.64841922,53291.64939096 2026-04-02,19:01:32.000,92,11150078,5605,0,1775156491,13116.377264889998,29895.714830369994,53292.28521888001 2026-04-02,19:01:33.000,92,11149963,5165,0,1775156492,13116.343583339993,23900.768123610003,53292.45290976001 2026-04-02,19:01:34.000,92,11149961,5925,0,1775156493,13116.181911899992,26667.777220770004,53292.71842032001 2026-04-02,19:01:35.000,92,11149998,4645,0,1775156494,13115.993295219996,32201.753120309993,53293.0957248 2026-04-02,19:01:36.000,92,11150007,5565,0,1775156495,13115.952877359996,30817.543658730006,53293.21450584 2026-04-02,19:01:37.000,92,11150250,5365,0,1775156496,13116.067394630001,26205.100524089998,53293.38918384001 2026-04-02,19:01:38.000,92,11150161,6005,0,1775156497,13116.262747619992,28971.43290477,53293.584823200006 2026-04-02,19:01:39.000,92,11149870,5365,0,1775156498,13116.639980979999,26665.08445311,53293.864308 2026-04-02,19:01:40.000,92,11150364,5405,0,1775156499,13117.18562209,27586.645414529994,53293.864308 2026-04-02,19:01:41.000,92,11149889,5525,0,1775156500,13117.818835229999,29891.80256322,53294.17174128 2026-04-02,19:01:43.000,92,11150210,5205,0,1775156502,13119.53659427999,28506.747206040003,53294.62590408 2026-04-02,19:01:44.000,92,11150182,5285,0,1775156503,13120.43925982,28967.069493300005,53294.86346616 2026-04-02,19:01:45.000,92,11150120,5245,0,1775156504,13121.389079529989,34038.91147917,53295.12897672 2026-04-02,19:01:46.000,92,11150053,5645,0,1775156505,13122.244590900002,28042.787567699997,53295.45038424001 2026-04-02,19:01:47.000,92,11150066,5285,0,1775156506,13122.945167139995,28964.200497390004,53296.030315200005 2026-04-02,19:01:48.000,92,11150084,5044,0,1775156507,13123.632270759997,29424.628521599996,53296.23294168 2026-04-02,19:01:49.000,92,11150111,5565,0,1775156508,13124.35979224,30807.3858624,53296.5892848 2026-04-02,19:01:50.000,92,11150214,5125,0,1775156509,13124.777443459992,28962.297232290002,53296.88274384 2026-04-02,19:01:51.000,92,11150212,4885,0,1775156510,13125.20856729999,30806.293247249996,53297.10633168001 2026-04-02,19:01:52.000,92,11150009,5485,0,1775156511,13125.51843756,28500.593315549995,53297.34389376001 2026-04-02,19:01:54.000,92,11150105,5605,0,1775156513,13126.151650699998,31267.271103599996,53298.05658 2026-04-02,19:01:55.000,92,11150090,5205,0,1775156514,13126.293113209998,26194.597320390007,53298.32209056001 2026-04-02,19:01:56.000,92,11150122,4725,0,1775156515,13126.59624716,28039.4039853,53298.60157536 2026-04-02,19:01:57.000,92,11150017,5285,0,1775156516,13126.953271589991,24811.959814800008,53298.79721472 2026-04-02,19:01:58.000,92,11150238,5044,0,1775156517,13127.067788859997,29423.486562539998,53299.00682832 2026-04-02,19:01:59.000,92,11150120,5245,0,1775156518,13127.357450189993,33112.76153412,53299.18150632 2026-04-02,19:02:00.000,92,11150217,5405,0,1775156519,13127.586484729989,26656.91451144,53299.3491972 2026-04-02,19:02:01.000,92,11150075,5365,0,1775156520,13127.85593713,30345.688994790005,53299.64265624001 2026-04-02,19:02:02.000,92,11149970,5125,0,1775156521,13127.99066332999,30806.41308246,53299.72650168 2026-04-02,19:02:03.000,92,11150104,5044,0,1775156522,13128.11865322,23427.856090169997,53300.054896320005 2026-04-02,19:02:05.000,92,11150088,5325,0,1775156524,13128.832702079999,28037.719243230007,53300.6418144 2026-04-02,19:02:06.000,92,11149945,5725,0,1775156525,13129.16951757999,27114.459441479994,53300.823479520004 2026-04-02,19:02:07.000,92,11150129,5884,0,1775156526,13129.560223560002,27574.337633550007,53300.93527344001 2026-04-02,19:02:08.000,92,11150137,5725,0,1775156527,13130.099128359994,28034.490741689995,53301.22174536001 2026-04-02,19:02:09.000,92,11149969,5925,0,1775156528,13130.644769469996,29416.698250350004,53301.459307439996 2026-04-02,19:02:10.000,92,11150123,5925,0,1775156529,13131.257773679994,28493.523038159998,53301.6200112 2026-04-02,19:02:11.000,92,11150021,5645,0,1775156530,13131.796678480001,29414.64695352,53301.97635432 2026-04-02,19:02:12.000,92,11149917,5884,0,1775156531,13132.187384459998,29413.772861399993,53302.27680048001 2026-04-02,19:02:13.000,92,11150018,5325,0,1775156532,13132.450100549999,29874.21498387,53302.500388320004 2026-04-02,19:02:14.000,92,11150091,5805,0,1775156533,13132.429891619999,28951.60370208,53302.68205344001 2026-04-02,19:02:16.000,92,11150318,5445,0,1775156535,13132.221066009988,27107.071953239996,53303.1571776 2026-04-02,19:02:17.000,92,11150258,5085,0,1775156536,13131.944877299997,29412.73663929,53303.41570104 2026-04-02,19:02:18.000,92,11150174,5445,0,1775156537,13131.49354453,32641.090147559997,53303.65326312 2026-04-02,19:02:19.000,92,11150163,5765,0,1775156538,13131.096102239993,34486.18582680001,53303.820954 2026-04-02,19:02:20.000,92,11150192,5205,0,1775156539,13130.840122460002,29875.730546820007,53304.08646456 2026-04-02,19:02:21.000,92,11149980,5405,0,1775156540,13130.530252199991,24804.262164839995,53304.1353744 2026-04-02,19:02:22.000,92,11150289,5805,0,1775156541,13130.30795396999,32643.014560049996,53304.32402664 2026-04-02,19:02:23.000,92,11150177,5884,0,1775156542,13130.099128359994,32181.782935020005,53304.561588720004 2026-04-02,19:02:24.000,92,11150111,5845,0,1775156543,13129.897039059993,28031.755679249996,53304.60351144001 2026-04-02,19:02:25.000,92,11149981,5645,0,1775156544,13129.836412269993,23881.953995639997,53304.750240960006 2026-04-02,19:02:27.000,92,11149857,5925,0,1775156546,13129.600641420002,30797.961175589997,53304.95985456001 2026-04-02,19:02:28.000,92,11149916,5205,0,1775156547,13129.479387840001,27109.165544849995,53305.02273864 2026-04-02,19:02:29.000,92,11150126,5325,0,1775156548,13129.27056222999,27570.030615120006,53305.015751520004 2026-04-02,19:02:30.000,92,11150319,5765,0,1775156549,13129.14930864999,32181.148513320004,53305.183442400004 2026-04-02,19:02:31.000,92,11150209,5645,0,1775156550,13128.95395566,32642.457678780003,53305.064661360004 2026-04-02,19:02:32.000,92,11150434,5605,0,1775156551,13128.704712189989,27570.918805499998,53305.10658408001 2026-04-02,19:02:33.000,92,11150037,5684,0,1775156552,13128.340951450002,32182.14244065,53304.92491896 2026-04-02,19:02:34.000,92,11150064,5285,0,1775156553,13127.674056759999,31721.763760350004,53304.799150800005 2026-04-02,19:02:35.000,92,11150132,5405,0,1775156554,13127.108206719997,28494.383032020007,53304.93190608 2026-04-02,19:02:36.000,92,11150343,5565,0,1775156555,13126.353739999999,29877.753647129997,53304.80613792 2026-04-02,19:02:38.000,92,11150318,5405,0,1775156557,13125.37697505,28494.587456790003,53304.59652432 2026-04-02,19:02:39.000,92,11150038,5445,0,1775156558,13125.35676612,32644.1071752,53304.55460160001 2026-04-02,19:02:40.000,92,11150014,5245,0,1775156559,13125.55211910999,29415.901698660004,53304.49171752 2026-04-02,19:02:41.000,92,11150049,5805,0,1775156560,13125.969770329997,32643.169640909997,53304.57556296001 2026-04-02,19:02:42.000,92,11149978,5445,0,1775156561,13126.40763047999,27109.017513119994,53304.35896224001 2026-04-02,19:02:43.000,92,11150147,5805,0,1775156562,13126.986953139996,29413.8433527,53304.37293648 2026-04-02,19:02:44.000,92,11149928,5365,0,1775156563,13127.60669365999,28491.337807860007,53304.3100524 2026-04-02,19:02:45.000,92,11150069,5805,0,1775156564,13128.01760857,30796.431514380005,53304.28909104001 2026-04-02,19:02:46.000,92,11150145,5845,0,1775156565,13128.516095509993,31718.817224009996,53304.463769040005 2026-04-02,19:02:47.000,92,11149964,5285,0,1775156566,13128.92701041999,23880.931871790002,53304.28909104001 2026-04-02,19:02:49.000,92,11150129,5684,0,1775156568,13129.27729854,30337.194793140006,53304.49171752 2026-04-02,19:02:50.000,92,11149981,5565,0,1775156569,13129.25708961,26649.463581029995,53304.533640240006 2026-04-02,19:02:51.000,92,11150080,5245,0,1775156570,13129.142572339995,30799.871489819998,53304.60351144001 2026-04-02,19:02:52.000,92,11149919,5645,0,1775156571,13128.82596576999,30339.767725590005,53304.680369760004 2026-04-02,19:02:53.000,92,11150027,5325,0,1775156572,13128.765338979989,31262.675070840007,53304.75722808 2026-04-02,19:02:54.000,92,11150135,5205,0,1775156573,13128.300533590002,32185.85028303,53304.61748568 2026-04-02,19:02:55.000,92,11150134,5005,0,1775156574,13127.99066332999,31264.536041159998,53304.61049856 2026-04-02,19:02:56.000,92,11150171,5285,0,1775156575,13127.350713879998,29421.040514430002,53304.65242128001 2026-04-02,19:02:57.000,92,11150074,4885,0,1775156576,13127.013898379992,31727.494703040007,53304.60351144001 2026-04-02,19:02:58.000,92,11150189,5405,0,1775156577,13126.522147749994,26194.308306060004,53304.54761448 2026-04-02,19:03:00.000,92,11150112,5365,0,1775156579,13125.161413129994,26655.779601510003,53304.519666 2026-04-02,19:03:01.000,92,11150050,5205,0,1775156580,13124.575354159992,30806.152264649994,53304.50569176001 2026-04-02,19:03:02.000,92,11150003,5485,0,1775156581,13124.124021389995,28500.473480340006,53304.60351144001 2026-04-02,19:03:03.000,92,11150065,5445,0,1775156582,13123.598589209992,27578.25694983,53304.42184632 2026-04-02,19:03:04.000,92,11150055,5485,0,1775156583,13123.20114692,29884.069667610005,53304.38691072001 2026-04-02,19:03:05.000,92,11150140,5005,0,1775156584,13122.74981414999,29422.845091709998,53304.40787208001 2026-04-02,19:03:06.000,92,11150002,5125,0,1775156585,13122.244590900002,31728.467482980006,53304.28909104001 2026-04-02,19:03:07.000,92,11150111,5525,0,1775156586,13121.63158668999,30806.293247249996,53304.079477440006 2026-04-02,19:03:08.000,92,11150227,5245,0,1775156587,13120.964692000001,30806.695047660003,53303.995632 2026-04-02,19:03:09.000,92,11149988,5245,0,1775156588,13120.41905089,28962.30428142,53303.77204416 2026-04-02,19:03:11.000,92,11150115,5925,0,1775156590,13119.529857969996,28502.693956289993,53303.66025024 2026-04-02,19:03:12.000,92,11149871,6005,0,1775156591,13119.51638534999,34959.781625849995,53303.31089424001 2026-04-02,19:03:13.000,92,11150102,5165,0,1775156592,13119.550066899996,28965.98392728,53303.08031928 2026-04-02,19:03:14.000,92,11150346,5165,0,1775156593,13119.806046680002,27583.621337760007,53302.98948672 2026-04-02,19:03:15.000,92,11150321,5965,0,1775156594,13120.526831849995,28968.007027590007,53302.9824996 2026-04-02,19:03:16.000,92,11150081,5645,0,1775156595,13121.166781300002,26662.814633250004,53303.01044808 2026-04-02,19:03:17.000,92,11150349,5725,0,1775156596,13121.88083016,27585.47525895,53302.9126284 2026-04-02,19:03:18.000,92,11150280,5085,0,1775156597,13122.608351639989,27124.64543433,53302.9824996 2026-04-02,19:03:19.000,92,11150099,5965,0,1775156598,13123.24156478,28969.5366888,53303.04538368001 2026-04-02,19:03:20.000,92,11150137,5805,0,1775156599,13123.807414819988,29892.218461890006,53303.30390712 2026-04-02,19:03:22.000,92,11150327,5845,0,1775156601,13124.305901759995,26202.887097269995,53303.46461088 2026-04-02,19:03:23.000,92,11150096,5605,0,1775156602,13124.1981208,25280.670566760004,53303.66723736001 2026-04-02,19:03:24.000,92,11150013,5925,0,1775156603,13123.894986849999,30353.837789070007,53303.61832752001 2026-04-02,19:03:25.000,92,11150078,5445,0,1775156604,13123.302191570001,32198.79248571,53303.70916008 2026-04-02,19:03:26.000,92,11150140,5205,0,1775156605,13122.399526029993,31276.167105660003,53303.83492824001 2026-04-02,19:03:27.000,92,11150185,5805,0,1775156606,13121.496860489999,31737.462172860003,53303.820954 2026-04-02,19:03:28.000,92,11150203,5565,0,1775156607,13120.284324689994,32659.876079010006,53303.841915360004 2026-04-02,19:03:29.000,92,11150159,5845,0,1775156608,13119.11220674999,26664.4711788,53303.83492824001 2026-04-02,19:03:30.000,92,11150110,5325,0,1775156609,13118.08155132,28969.924390950007,53303.59736616001 2026-04-02,19:03:31.000,92,11150174,5285,0,1775156610,13117.03742326999,27585.9334524,53303.47858512001 2026-04-02,19:03:33.000,92,11150097,5925,0,1775156612,13115.548698759994,28967.710964130005,53303.25499728 2026-04-02,19:03:34.000,92,11149871,5925,0,1775156613,13115.144520159993,29427.603254460002,53303.08031928 2026-04-02,19:03:35.000,92,11150340,5165,0,1775156614,13114.70666001,30348.30422202,53302.96852536 2026-04-02,19:03:36.000,92,11150095,5725,0,1775156615,13114.52477964,33113.670871890004,53302.81480872 2026-04-02,19:03:37.000,92,11150122,5285,0,1775156616,13114.33616295999,28962.184446209998,53302.521349680006 2026-04-02,19:03:38.000,92,11149969,5565,0,1775156617,13114.31595402999,28499.40906171,53302.46545272 2026-04-02,19:03:39.000,92,11150069,5645,0,1775156618,13114.48436178,23887.001172720004,53302.13705808001 2026-04-02,19:03:40.000,92,11150191,5845,0,1775156619,13114.612351669995,28036.302368100005,53302.26282624 2026-04-02,19:03:41.000,92,11150268,5205,0,1775156620,13114.740341559991,30341.544106350004,53302.06019976001 2026-04-02,19:03:42.000,92,11150404,5245,0,1775156621,13114.928958240002,29880.27723567,53302.09513536 2026-04-02,19:03:44.000,92,11150355,6005,0,1775156623,13115.178201709998,29420.8924827,53301.81565056 2026-04-02,19:03:45.000,92,11150021,5884,0,1775156624,13114.976112409997,30805.91259423,53301.83661192 2026-04-02,19:03:46.000,92,11150009,5684,0,1775156625,13114.70666001,29424.008198159994,53301.7597536 2026-04-02,19:03:47.000,92,11149999,6084,0,1775156626,13114.235118309989,28503.27903408,53301.77372784001 2026-04-02,19:03:48.000,92,11149939,5445,0,1775156627,13113.844412329992,30810.219612660003,53301.66892104 2026-04-02,19:03:49.000,92,11150183,5684,0,1775156628,13113.473915279996,27582.993965190006,53301.54315288 2026-04-02,19:03:50.000,92,11150127,5805,0,1775156629,13113.24488074,24355.23258384,53301.396423360005 2026-04-02,19:03:51.000,92,11149981,5805,0,1775156630,13112.833965829988,27122.319221430007,53301.3055908 2026-04-02,19:03:52.000,92,11150185,5445,0,1775156631,13112.665558079992,26660.728090770004,53301.26366808 2026-04-02,19:03:53.000,92,11150094,4925,0,1775156632,13112.530831880002,30810.26190744,53301.20777112 2026-04-02,19:03:55.000,92,11150043,5605,0,1775156634,13112.780075349998,29885.782606199995,53301.24270672 2026-04-02,19:03:56.000,92,11150117,5565,0,1775156635,13113.24488074,31268.17339224,53301.17283552001 2026-04-02,19:03:57.000,92,11150084,5245,0,1775156636,13113.541278379991,25272.36669162,53301.061041600005 2026-04-02,19:03:58.000,92,11150085,5445,0,1775156637,13114.147546279994,21121.493540249998,53300.96322192001 2026-04-02,19:03:59.000,92,11150051,5325,0,1775156638,13114.834649899996,32648.921730989998,53301.0959772 2026-04-02,19:04:00.000,92,11150047,5525,0,1775156639,13115.454390419989,32186.738473410005,53301.158861280004 2026-04-02,19:04:01.000,92,11150084,4885,0,1775156640,13116.168439280002,29419.14429846,53301.179822640006 2026-04-02,19:04:02.000,92,11150131,5365,0,1775156641,13116.727553009994,29879.49478224,53301.33353928 2026-04-02,19:04:03.000,92,11150202,4805,0,1775156642,13117.367502460002,29417.635784640006,53301.53616576001 2026-04-02,19:04:04.000,92,11150128,5085,0,1775156643,13117.967034049994,30800.379027179995,53301.64795968 2026-04-02,19:04:06.000,92,11150112,4925,0,1775156645,13118.768654940002,33566.99337306,53301.96936720001 2026-04-02,19:04:07.000,92,11150180,5205,0,1775156646,13119.159360919999,30339.697234289997,53302.13007096 2026-04-02,19:04:08.000,92,11150129,5725,0,1775156647,13119.4827038,29418.0023394,53302.185967920006 2026-04-02,19:04:09.000,92,11150228,4925,0,1775156648,13119.684793100001,29418.883480649994,53302.36763304 2026-04-02,19:04:10.000,92,11150008,5285,0,1775156649,13119.806046680002,26653.10093211,53302.47243984001 2026-04-02,19:04:11.000,92,11150095,5325,0,1775156650,13119.691529409996,28498.549067850006,53302.521349680006 2026-04-02,19:04:12.000,92,11150077,5405,0,1775156651,13119.347977599995,33110.738433809995,53302.65410496 2026-04-02,19:04:13.000,92,11149951,5405,0,1775156652,13118.775391249997,27116.926636980003,53302.75891176001 2026-04-02,19:04:14.000,92,11150074,4965,0,1775156653,13118.17585965999,29884.147208039998,53302.856731440006 2026-04-02,19:04:15.000,92,11150028,5085,0,1775156654,13117.434865559997,33112.387930230005,53302.856731440006 2026-04-02,19:04:17.000,92,11150024,5445,0,1775156656,13116.026976770001,28961.817891450002,53302.954551120005 2026-04-02,19:04:18.000,92,11150011,5645,0,1775156657,13115.609325549995,33572.69611922999,53302.89865416001 2026-04-02,19:04:19.000,92,11149887,5765,0,1775156658,13115.467863039994,29422.076736539995,53302.9824996 2026-04-02,19:04:20.000,92,11150130,5445,0,1775156659,13115.400499939999,32188.08485724,53302.94057688 2026-04-02,19:04:21.000,92,11150033,5765,0,1775156660,13115.69689757999,23886.930681419995,53302.905641280006 2026-04-02,19:04:22.000,92,11149918,5605,0,1775156661,13116.114548799997,25730.694075089996,53302.65410496 2026-04-02,19:04:23.000,92,11150051,5645,0,1775156662,13116.69387145999,27112.676011589996,53302.93358976 2026-04-02,19:04:24.000,92,11149904,5285,0,1775156663,13117.434865559997,32184.130295309995,53302.80083448 2026-04-02,19:04:25.000,92,11150128,5365,0,1775156664,13118.505938850001,31722.27129771,53302.905641280006 2026-04-02,19:04:26.000,92,11150086,5365,0,1775156665,13119.671320479996,28032.791901360004,53302.87070568 2026-04-02,19:04:28.000,92,11150305,5925,0,1775156667,13122.493834369998,26648.77981542,53302.87070568 2026-04-02,19:04:29.000,92,11150014,5285,0,1775156668,13123.639007069993,31720.953110400005,53303.052370800004 2026-04-02,19:04:30.000,92,11150245,5805,0,1775156669,13124.467573199996,28954.96613709,53303.10128064 2026-04-02,19:04:31.000,92,11150176,5285,0,1775156670,13125.181622059994,28494.45352332,53303.289932880005 2026-04-02,19:04:32.000,92,11150095,5805,0,1775156671,13125.626218519996,29878.275282749993,53303.3667912 2026-04-02,19:04:33.000,92,11150089,5965,0,1775156672,13125.55211910999,30801.394101900005,53303.63230176 2026-04-02,19:04:34.000,92,11149929,5485,0,1775156673,13125.37697505,23885.10495675,53303.7510828 2026-04-02,19:04:35.000,92,11150199,5805,0,1775156674,13125.033423239998,32185.68815304,53303.94672216 2026-04-02,19:04:36.000,92,11150273,5565,0,1775156675,13124.609035709997,29880.721330860004,53304.01659336 2026-04-02,19:04:37.000,92,11150021,5405,0,1775156676,13124.23853866,26653.065686460002,53304.009606240004 2026-04-02,19:04:39.000,92,11150118,5245,0,1775156678,13123.544698730002,33569.74253376,53303.95370928001 2026-04-02,19:04:40.000,92,11150160,5245,0,1775156679,13123.450390389997,24347.457393450008,53303.98864488 2026-04-02,19:04:41.000,92,11150285,5765,0,1775156680,13123.409972529997,29419.560197130006,53304.11441304 2026-04-02,19:04:42.000,92,11150027,5684,0,1775156681,13123.706370170003,28958.300375580002,53304.04454184 2026-04-02,19:04:43.000,92,11149916,5405,0,1775156682,13123.98929518999,29880.43231653,53304.030567600006 2026-04-02,19:04:44.000,92,11150250,5285,0,1775156683,13124.433891649991,30803.05064745,53304.04454184 2026-04-02,19:04:45.000,92,11150028,5325,0,1775156684,13124.912169659998,24808.794755430004,53304.0655032 2026-04-02,19:04:46.000,92,11149974,5445,0,1775156685,13125.727263169996,26653.220767320003,53304.21223272 2026-04-02,19:04:47.000,92,11150272,5165,0,1775156686,13126.49520251,28958.63168469,53304.21921984001 2026-04-02,19:04:48.000,92,11150059,5725,0,1775156687,13127.465231149989,31725.626683590002,53304.37293648 2026-04-02,19:04:50.000,92,11150257,5884,0,1775156689,13129.1156271,28497.682024859998,53304.84107352001 2026-04-02,19:04:51.000,92,11150126,5445,0,1775156690,13129.526542009997,25269.98408568,53305.00876440001 2026-04-02,19:04:52.000,92,11150188,5285,0,1775156691,13129.728631309998,31725.64783098,53305.16946816 2026-04-02,19:04:53.000,92,11149924,5325,0,1775156692,13129.607377729997,28497.999235709998,53305.302223440005 2026-04-02,19:04:54.000,92,11150295,5845,0,1775156693,13129.203199129995,33109.32155868001,53305.41401736001 2026-04-02,19:04:55.000,92,11150023,5805,0,1775156694,13128.82596576999,31726.042582259994,53305.6725408 2026-04-02,19:04:56.000,92,11149948,5405,0,1775156695,13128.233170489992,26192.679957030006,53305.51183704001 2026-04-02,19:04:57.000,92,11150339,5684,0,1775156696,13127.512385319998,28037.373835859995,53305.71446352 2026-04-02,19:04:58.000,92,11150296,5165,0,1775156697,13126.953271589991,27576.149259960002,53305.74939912001 2026-04-02,19:04:59.000,92,11150313,5845,0,1775156698,13126.333531069999,24809.668847549998,53305.72145064 2026-04-02,19:05:01.000,92,11150137,6005,0,1775156700,13125.707054239996,29882.723283779997,53305.60965672001 2026-04-02,19:05:02.000,92,11150056,5445,0,1775156701,13125.57232803999,29422.04149089,53305.39305600001 2026-04-02,19:05:03.000,92,11150122,5205,0,1775156702,13125.43760184,25733.19651624,53305.4279916 2026-04-02,19:05:04.000,92,11150262,5205,0,1775156703,13125.18835836999,25733.83093794,53305.26030072 2026-04-02,19:05:05.000,92,11150040,5245,0,1775156704,13125.22877622999,27117.398928690003,53305.218378 2026-04-02,19:05:06.000,92,11150188,5445,0,1775156705,13125.26919408999,27578.73629067,53305.12055832 2026-04-02,19:05:07.000,92,11150150,5245,0,1775156706,13125.37023873999,32651.12810868,53305.064661360004 2026-04-02,19:05:08.000,92,11150060,5165,0,1775156707,13125.37697505,28961.803793190003,53304.966841680005 2026-04-02,19:05:09.000,92,11150220,5285,0,1775156708,13125.41739291,29422.612470420005,53304.9039576 2026-04-02,19:05:10.000,92,11149911,5725,0,1775156709,13125.383711359995,27577.876296810005,53304.848060640004 2026-04-02,19:05:12.000,92,11150191,5725,0,1775156711,13125.43086552999,28960.929701069996,53304.82709928 2026-04-02,19:05:13.000,92,11149977,5605,0,1775156712,13125.57906435,28038.26907537,53304.869022000006 2026-04-02,19:05:14.000,92,11150256,4845,0,1775156713,13125.747472099996,27577.234825980006,53304.77818944 2026-04-02,19:05:15.000,92,11150175,5605,0,1775156714,13125.949561399997,28499.57824083,53304.917931840006 2026-04-02,19:05:16.000,92,11150097,5365,0,1775156715,13126.367212619989,28038.818907509994,53304.896970480004 2026-04-02,19:05:17.000,92,11150076,5085,0,1775156716,13126.62992870999,34033.829056439994,53304.88998336001 2026-04-02,19:05:18.000,92,11150183,5285,0,1775156717,13126.83201800999,29422.929681270005,53305.036712880006 2026-04-02,19:05:19.000,92,11150129,5245,0,1775156718,13126.919590040001,29884.647696269996,53304.98780304001 2026-04-02,19:05:20.000,92,11150147,5405,0,1775156719,13127.027370999996,28963.065587460005,53305.23933936 2026-04-02,19:05:21.000,92,11150149,5445,0,1775156720,13126.865699559996,33114.19955664,53305.24632648001 2026-04-02,19:05:23.000,92,11150090,5325,0,1775156722,13126.522147749994,28042.505602499994,53305.3581204 2026-04-02,19:05:24.000,92,11150172,4805,0,1775156723,13126.481729889994,28504.012143600004,53305.4978628 2026-04-02,19:05:25.000,92,11150228,5285,0,1775156724,13126.56930191999,31732.090735799997,53305.64459232 2026-04-02,19:05:26.000,92,11150063,5365,0,1775156725,13126.784863839996,31732.04844102,53305.72145064 2026-04-02,19:05:27.000,92,11150107,5485,0,1775156726,13127.310296019998,28503.807718829994,53305.88914152 2026-04-02,19:05:28.000,92,11150055,5445,0,1775156727,13127.69426569,29426.108838900007,53305.72843776001 2026-04-02,19:05:29.000,92,11150055,5325,0,1775156728,13128.064762739996,27120.15513852,53305.9520256 2026-04-02,19:05:30.000,92,11150153,5245,0,1775156729,13128.475677649993,26658.641548290005,53306.13369072001 2026-04-02,19:05:31.000,92,11150077,5405,0,1775156730,13128.88659255999,28964.355578250004,53306.31535584 2026-04-02,19:05:32.000,92,11150051,5405,0,1775156731,13129.33792533,29424.89638854,53306.46907248001 2026-04-02,19:05:34.000,92,11150109,5605,0,1775156733,13129.742103930002,30346.182433890004,53306.53894368001 2026-04-02,19:05:35.000,92,11150179,5565,0,1775156734,13130.058710499994,30806.659802010006,53306.643750480005 2026-04-02,19:05:36.000,92,11149995,5684,0,1775156735,13130.361844449995,29422.527880859998,53306.95817088 2026-04-02,19:05:37.000,92,11150052,5165,0,1775156736,13130.563933749996,29421.999196110002,53307.01406784 2026-04-02,19:05:38.000,92,11150191,5805,0,1775156737,13130.941167110002,30343.461469710004,53307.18175872 2026-04-02,19:05:39.000,92,11149964,5365,0,1775156738,13131.163465339989,27576.198603869998,53307.195732960005 2026-04-02,19:05:40.000,92,11150155,5725,0,1775156739,13131.37229095,31264.68407289,53307.25861704001 2026-04-02,19:05:41.000,92,11150245,5445,0,1775156740,13131.40597249999,29881.137229529995,53307.23066856 2026-04-02,19:05:42.000,92,11150184,5365,0,1775156741,13131.520489769995,29419.898555370004,53307.4193208 2026-04-02,19:05:43.000,92,11150062,5405,0,1775156742,13131.439654049995,21581.075668859994,53307.45425640001 2026-04-02,19:05:45.000,92,11150224,5565,0,1775156744,13131.66868858999,29881.919682959997,53307.67784424 2026-04-02,19:05:46.000,92,11150099,5965,0,1775156745,13131.904459439997,29882.497711620003,53307.78963816001 2026-04-02,19:05:47.000,92,11150126,5245,0,1775156746,13132.423155309989,33110.81597424,53307.90143208 2026-04-02,19:05:48.000,92,11150103,5725,0,1775156747,13132.84754283999,32189.431241069993,53307.95034192 2026-04-02,19:05:49.000,92,11150217,5925,0,1775156748,13133.110258929992,28500.642659460005,53308.11104568 2026-04-02,19:05:50.000,92,11150149,5765,0,1775156749,13133.426865499998,21583.972861290007,53308.22283960001 2026-04-02,19:05:51.000,92,11150135,5605,0,1775156750,13133.696317899994,28040.313323070004,53308.43245320001 2026-04-02,19:05:52.000,92,11149953,5645,0,1775156751,13133.878198269995,27118.350561240004,53308.5721956 2026-04-02,19:05:53.000,92,11150011,5765,0,1775156752,13134.161123289996,28963.072636590005,53308.67700240001 2026-04-02,19:05:54.000,92,11150020,5445,0,1775156753,13134.13417805,30346.922592539995,53308.753860720004 2026-04-02,19:05:56.000,92,11150134,5565,0,1775156755,13134.188068529991,31731.308282369995,53308.991422800005 2026-04-02,19:05:57.000,92,11150110,5285,0,1775156756,13133.99271554,27581.217584430007,53309.06129400001 2026-04-02,19:05:58.000,92,11150071,5485,0,1775156757,13133.85125303,29426.158182810002,53309.19404928 2026-04-02,19:05:59.000,92,11150176,5445,0,1775156758,13133.797362549994,34499.170324260005,53309.06828112 2026-04-02,19:06:00.000,92,11150065,5405,0,1775156759,13133.75020838,29426.708014949996,53309.10321672001 2026-04-02,19:06:01.000,92,11150067,5765,0,1775156760,13133.568328009998,30349.12897023,53309.20103640001 2026-04-02,19:06:02.000,92,11150055,5725,0,1775156761,13133.507701219998,27121.13496759,53309.235972 2026-04-02,19:06:03.000,92,11150014,5445,0,1775156762,13133.548119079998,24354.42193389,53309.20103640001 2026-04-02,19:06:04.000,92,11149982,5125,0,1775156763,13133.696317899994,28043.654610690006,53309.14513944 2026-04-02,19:06:05.000,92,11150115,5845,0,1775156764,13133.78388992999,29888.27094909,53309.11719096 2026-04-02,19:06:07.000,92,11150114,5605,0,1775156766,13134.17459591,32193.787603410005,53309.110203840006 2026-04-02,19:06:08.000,92,11149954,5405,0,1775156767,13134.585510819998,34960.34555625,53309.04731976 2026-04-02,19:06:09.000,92,11150068,5165,0,1775156768,13135.10420668999,29425.967856300005,53309.06828112 2026-04-02,19:06:10.000,92,11149976,5405,0,1775156769,13135.757628760002,31731.41401932,53309.089242480004 2026-04-02,19:06:11.000,92,11150037,5565,0,1775156770,13136.458204999995,32653.292191589993,53309.05430688001 2026-04-02,19:06:12.000,92,11150216,5245,0,1775156771,13137.226144339998,27118.625477309994,53309.05430688001 2026-04-02,19:06:13.000,92,11150055,5605,0,1775156772,13137.798730689996,26657.09073969,53309.22199776001 2026-04-02,19:06:14.000,92,11150031,5605,0,1775156773,13138.297217629988,30345.484570019995,53309.27090760001 2026-04-02,19:06:15.000,92,11150074,5285,0,1775156774,13138.68792361,28500.21971166,53309.35475304 2026-04-02,19:06:16.000,92,11150116,5285,0,1775156775,13138.80917719,27577.615479,53309.48750832001 2026-04-02,19:06:18.000,92,11150179,5965,0,1775156777,13138.70139622999,28960.57724457,53309.73205752001 2026-04-02,19:06:19.000,92,11150169,5765,0,1775156778,13138.458889069989,29883.132133320003,53309.72507040001 2026-04-02,19:06:20.000,92,11150011,5525,0,1775156779,13138.047974159992,31728.0727317,53309.87179992001 2026-04-02,19:06:21.000,92,11150138,5125,0,1775156780,13137.69094973,27578.179409400007,53309.92070976001 2026-04-02,19:06:22.000,92,11150196,5005,0,1775156781,13137.44844257,30345.364734810006,53310.046477920005 2026-04-02,19:06:23.000,92,11150130,5325,0,1775156782,13137.394552089994,30806.927668949997,53310.10237488 2026-04-02,19:06:24.000,92,11150071,5365,0,1775156783,13137.48212411999,30807.470451960005,53310.13731048001 2026-04-02,19:06:25.000,92,11150181,5605,0,1775156784,13137.697686039995,31269.047484359995,53310.284040000006 2026-04-02,19:06:26.000,92,11150096,4925,0,1775156785,13138.054710470002,30808.302249300003,53310.29801424 2026-04-02,19:06:27.000,92,11149978,5005,0,1775156786,13138.55993371999,28041.603313860003,53310.36089832 2026-04-02,19:06:29.000,92,11150071,5725,0,1775156788,13139.644479629998,25736.432066909998,53310.57051192001 2026-04-02,19:06:30.000,92,11150059,5325,0,1775156789,13140.10928502,31270.076657340003,53310.731215679996 2026-04-02,19:06:31.000,92,11150067,5645,0,1775156790,13140.499990999997,31270.25993472,53310.84999672 2026-04-02,19:06:32.000,92,11150104,4925,0,1775156791,13140.729025539993,29886.649649190003,53310.82204824 2026-04-02,19:06:33.000,92,11150013,5485,0,1775156792,13140.917642219989,25275.080606670002,53311.0176876 2026-04-02,19:06:34.000,92,11150102,5044,0,1775156793,13141.01868686999,28041.441183870003,53310.982752 2026-04-02,19:06:35.000,92,11150078,5085,0,1775156794,13141.08604997,27579.800709300005,53311.12948152 2026-04-02,19:06:36.000,92,11150131,5485,0,1775156795,13141.12646783,29885.23982319,53311.066597439996 2026-04-02,19:06:37.000,92,11149989,5365,0,1775156796,13140.991741629994,32190.48861057,53311.15743 2026-04-02,19:06:38.000,92,11150093,5605,0,1775156797,13140.870488049994,27117.60335346,53311.10852016 2026-04-02,19:06:40.000,92,11150168,5405,0,1775156799,13140.486518379992,25272.824885070004,53311.122494400006 2026-04-02,19:06:41.000,92,11150099,5845,0,1775156800,13140.06213084999,32650.916634780006,53310.97576488001 2026-04-02,19:06:42.000,92,11150079,5605,0,1775156801,13139.476071880003,30345.244899600002,53311.122494400006 2026-04-02,19:06:43.000,92,11150022,5165,0,1775156802,13138.78223194999,28500.804789450005,53310.92685504001 2026-04-02,19:06:44.000,92,11150185,5725,0,1775156803,13137.960402129997,29423.239842990006,53310.86397096 2026-04-02,19:06:45.000,92,11150081,5684,0,1775156804,13137.152044929993,31267.990114860004,53310.74518992 2026-04-02,19:06:46.000,92,11150235,5605,0,1775156805,13136.54577702999,29423.93065773,53310.57749904 2026-04-02,19:06:47.000,92,11150178,5245,0,1775156806,13135.979926989989,30807.829957590002,53310.549550560005 2026-04-02,19:06:48.000,92,11150089,5845,0,1775156807,13135.845200789998,30808.682902319997,53310.40282104001 2026-04-02,19:06:49.000,92,11149915,5725,0,1775156808,13135.926036509998,26197.924509749995,53310.24211728 2026-04-02,19:06:51.000,92,11150155,5325,0,1775156810,13136.539040719996,30350.482403190006,53310.1442976 2026-04-02,19:06:52.000,92,11150233,5965,0,1775156811,13136.848910979992,28968.317189309993,53310.22814304001 2026-04-02,19:06:53.000,92,11150084,4805,0,1775156812,13137.131835999993,26663.618234070003,53310.15128472 2026-04-02,19:06:54.000,92,11150059,5085,0,1775156813,13137.293507439994,25281.220398899997,53310.10936200001 2026-04-02,19:06:55.000,92,11150033,6045,0,1775156814,13137.313716369994,32199.722970870003,53310.13731048001 2026-04-02,19:06:56.000,92,11150151,5925,0,1775156815,13137.232880649994,29433.306000630007,53310.10237488 2026-04-02,19:06:57.000,92,11150094,5605,0,1775156816,13137.044263969998,31278.44397465,53310.08141352 2026-04-02,19:06:58.000,92,11150186,4605,0,1775156817,13136.875856220002,34968.02205882,53310.0744264 2026-04-02,19:06:59.000,92,11150177,5285,0,1775156818,13136.862383599997,27127.937378040006,53310.08840064001 2026-04-02,19:07:00.000,92,11150123,5085,0,1775156819,13136.943219319997,28050.393578970004,53310.03250368 2026-04-02,19:07:02.000,92,11149962,5765,0,1775156821,13137.677477109995,28511.152912289996,53309.90673552 2026-04-02,19:07:03.000,92,11149889,5125,0,1775156822,13138.088392019992,28049.871943349994,53309.76699312 2026-04-02,19:07:04.000,92,11149984,4605,0,1775156823,13138.546461099999,29432.861905440004,53309.780967360006 2026-04-02,19:07:05.000,92,11150155,5125,0,1775156824,13138.937167079996,30816.042194039997,53309.75301888001 2026-04-02,19:07:06.000,92,11150183,5925,0,1775156825,13139.314400440002,31738.13888934,53309.780967360006 2026-04-02,19:07:07.000,92,11150128,5405,0,1775156826,13139.449126639993,25281.213349769998,53309.80891584 2026-04-02,19:07:08.000,92,11150050,5325,0,1775156827,13139.395236160002,35427.054355290005,53309.77398024001 2026-04-02,19:07:09.000,92,11150125,4925,0,1775156828,13139.186410549992,27125.77329513,53309.83686432 2026-04-02,19:07:10.000,92,11150113,5085,0,1775156829,13138.84959505,35426.94156921,53309.87179992001 2026-04-02,19:07:11.000,92,11150031,5044,0,1775156830,13138.337635489988,27587.181148410004,53309.76699312 2026-04-02,19:07:13.000,92,11150124,4565,0,1775156832,13137.48212411999,28510.391606250007,53309.87179992001 2026-04-02,19:07:14.000,92,11150080,4885,0,1775156833,13137.280034819989,31278.140862059998,53309.829877200005 2026-04-02,19:07:15.000,92,11150163,4925,0,1775156834,13137.199199099989,26205.509373630004,53309.760006000004 2026-04-02,19:07:16.000,92,11150049,6084,0,1775156835,13137.037527660003,29895.587946030006,53309.613276480006 2026-04-02,19:07:17.000,92,11150165,5125,0,1775156836,13136.923010389997,28512.146839620007,53309.56436664001 2026-04-02,19:07:18.000,92,11150266,5365,0,1775156837,13136.949955629992,26206.432809660007,53309.5503924 2026-04-02,19:07:19.000,92,11150214,5365,0,1775156838,13137.003846109998,26206.376416619998,53309.424624240004 2026-04-02,19:07:20.000,92,11150102,5205,0,1775156839,13137.125099689998,28050.92226372,53309.36174016 2026-04-02,19:07:21.000,92,11150195,5365,0,1775156840,13137.48886043,29434.053208409998,53309.26392048 2026-04-02,19:07:22.000,92,11150105,5725,0,1775156841,13137.536014599995,25282.63727403,53309.14513944 2026-04-02,19:07:24.000,92,11150160,5565,0,1775156843,13137.62358662999,29431.719946380006,53309.06828112 2026-04-02,19:07:25.000,92,11150155,5805,0,1775156844,13137.54948722,31736.834800290002,53309.14513944 2026-04-02,19:07:26.000,92,11150133,4965,0,1775156845,13137.273298509994,30813.744177660003,53309.06129400001 2026-04-02,19:07:27.000,92,11150097,5405,0,1775156846,13136.909537769992,29890.625358510006,53309.040332640005 2026-04-02,19:07:28.000,92,11150127,5445,0,1775156847,13136.57272227,29889.857003340003,53309.03334552001 2026-04-02,19:07:29.000,92,11150148,5165,0,1775156848,13136.087707949999,28044.68378367,53308.942512960006 2026-04-02,19:07:30.000,92,11150090,5125,0,1775156849,13135.676793040002,28044.141000660005,53308.92853872 2026-04-02,19:07:31.000,92,11150120,5325,0,1775156850,13135.3130323,25738.15910376,53308.753860720004 2026-04-02,19:07:32.000,92,11150165,5605,0,1775156851,13135.05031621,30810.854034360003,53308.66302816 2026-04-02,19:07:33.000,92,11150095,5605,0,1775156852,13134.908853699999,31272.487459800002,53308.488350160005 2026-04-02,19:07:35.000,92,11150109,5485,0,1775156854,13135.23219658,28968.056371500003,53308.19489112001 2026-04-02,19:07:36.000,92,11150167,5005,0,1775156855,13135.622902559997,26662.878075419998,53308.104058560006 2026-04-02,19:07:37.000,92,11150203,5605,0,1775156856,13136.013608539994,30814.279911539998,53307.99925176 2026-04-02,19:07:38.000,92,11150025,5405,0,1775156857,13136.20222521999,32198.31314487,53307.92239344 2026-04-02,19:07:39.000,92,11150149,5405,0,1775156858,13136.30326986999,28048.180152150002,53307.75470256 2026-04-02,19:07:40.000,92,11150090,5285,0,1775156859,13136.437996069995,32199.180187859994,53307.77566392 2026-04-02,19:07:41.000,92,11150127,5125,0,1775156860,13136.417787139995,27587.611145339994,53307.7337412 2026-04-02,19:07:42.000,92,11150045,5325,0,1775156861,13136.26958832,29432.044206360006,53307.580024560004 2026-04-02,19:07:43.000,92,11150069,5645,0,1775156862,13136.013608539994,29432.11469766,53307.45425640001 2026-04-02,19:07:44.000,92,11150113,5925,0,1775156863,13135.771101379993,27126.048211200003,53307.4193208 2026-04-02,19:07:46.000,92,11150150,5925,0,1775156865,13135.32650491999,29432.135845049997,53307.20970720001 2026-04-02,19:07:47.000,92,11150173,6005,0,1775156866,13135.08399775999,31276.928411700006,53307.146823120005 2026-04-02,19:07:48.000,92,11150152,5605,0,1775156867,13134.888644769999,28509.83472498,53307.08393904 2026-04-02,19:07:49.000,92,11150295,6084,0,1775156868,13134.578774510002,29432.319122429995,53306.83240272001 2026-04-02,19:07:50.000,92,11150150,4485,0,1775156869,13134.396894140002,31738.399707150005,53306.881312560006 2026-04-02,19:07:51.000,92,11150230,5405,0,1775156870,13134.167859599991,25742.945463030002,53306.73458304001 2026-04-02,19:07:52.000,92,11150130,4525,0,1775156871,13133.86472564999,27587.815570110004,53306.53195656 2026-04-02,19:07:53.000,92,11150135,6124,0,1775156872,13133.676108969994,28971.390609990005,53306.259458880006 2026-04-02,19:07:54.000,92,11150113,4925,0,1775156873,13133.527910149998,32200.011985200006,53306.210549040006 2026-04-02,19:07:55.000,92,11149980,5565,0,1775156874,13133.541382769989,28049.597027280004,53306.238497520004 2026-04-02,19:07:57.000,92,11150336,5765,0,1775156876,13133.669372659999,29894.981720850003,53305.8122832 2026-04-02,19:07:58.000,92,11150138,4685,0,1775156877,13133.76368099999,34507.290922019994,53305.742412 2026-04-02,19:07:59.000,92,11150013,5125,0,1775156878,13133.89167089,28512.464050470007,53305.77734760001 2026-04-02,19:08:00.000,92,11150395,4805,0,1775156879,13134.17459591,30357.862842300005,53305.61664384 2026-04-02,19:08:01.000,92,11150058,4765,0,1775156880,13134.410366759992,35431.98874628999,53305.53279840001 2026-04-02,19:08:02.000,92,11150143,5125,0,1775156881,13134.881908459989,30820.772160270004,53305.46292720001 2026-04-02,19:08:03.000,92,11150239,4885,0,1775156882,13135.17156979,31743.855733770004,53305.3581204 2026-04-02,19:08:04.000,92,11150286,5445,0,1775156883,13135.407340639991,30360.597904740003,53305.34414616001 2026-04-02,19:08:05.000,92,11150121,5005,0,1775156884,13135.717210900002,31283.491151730006,53305.27427496001 2026-04-02,19:08:06.000,92,11150250,4445,0,1775156885,13135.939509129988,26671.428670110006,53305.24632648001 2026-04-02,19:08:08.000,92,11150081,5005,0,1775156887,13136.498622859996,30361.42970208,53305.27427496001 2026-04-02,19:08:09.000,92,11150124,5765,0,1775156888,13136.646821679991,28978.235315219994,53305.26030072 2026-04-02,19:08:10.000,92,11150099,5245,0,1775156889,13137.091418139993,30362.24035203,53305.4279916 2026-04-02,19:08:11.000,92,11150046,5765,0,1775156890,13137.313716369994,31285.16884467,53305.34414616001 2026-04-02,19:08:12.000,92,11149997,5205,0,1775156891,13137.68421341999,24367.096269629998,53305.421004480006 2026-04-02,19:08:13.000,92,11150112,4685,0,1775156892,13137.967138439992,30363.544441079997,53305.421004480006 2026-04-02,19:08:14.000,92,11150071,6165,0,1775156893,13138.546461099999,26674.022749950003,53305.50484992 2026-04-02,19:08:15.000,92,11150185,5884,0,1775156894,13138.94390338999,28057.710575909994,53305.44196584001 2026-04-02,19:08:16.000,92,11150160,4805,0,1775156895,13139.577116529988,32208.950282039994,53305.567734000004 2026-04-02,19:08:17.000,92,11150117,5205,0,1775156896,13140.264220149991,27596.105346990007,53305.72145064 2026-04-02,19:08:19.000,92,11150087,5285,0,1775156898,13141.3083482,28517.574669719994,53305.9869612 2026-04-02,19:08:20.000,92,11150219,5245,0,1775156899,13141.705790489992,27133.11848859,53306.20356192001 2026-04-02,19:08:21.000,92,11150237,5044,0,1775156900,13142.056078609989,32205.820468320002,53306.34330432 2026-04-02,19:08:22.000,92,11150124,5645,0,1775156901,13142.204277429999,31744.010814630004,53306.53894368001 2026-04-02,19:08:23.000,92,11150062,4565,0,1775156902,13142.392894109995,28976.282706209997,53306.7206088 2026-04-02,19:08:24.000,92,11150008,4445,0,1775156903,13142.493938759995,29436.943351709997,53306.91624816 2026-04-02,19:08:25.000,92,11150077,4845,0,1775156904,13142.453520899995,29436.872860410003,53307.00009360001 2026-04-02,19:08:26.000,92,11149972,5405,0,1775156905,13142.493938759995,31742.995739909995,53307.244642800004 2026-04-02,19:08:27.000,92,11150081,5725,0,1775156906,13142.46699352,28975.94434797,53307.37739808001 2026-04-02,19:08:28.000,92,11150262,4405,0,1775156907,13142.26490422,28515.036982920006,53307.34246248 2026-04-02,19:08:30.000,92,11150274,5765,0,1775156909,13141.719263109997,32204.770147949996,53307.6289344 2026-04-02,19:08:31.000,92,11150131,5205,0,1775156910,13141.503701189991,32204.805393600007,53307.71976696001 2026-04-02,19:08:32.000,92,11150019,4925,0,1775156911,13141.315084509995,27131.292763920006,53307.88047072001 2026-04-02,19:08:33.000,92,11150049,6284,0,1775156912,13141.26119402999,27130.919160029996,53307.83156088 2026-04-02,19:08:34.000,92,11149964,4725,0,1775156913,13141.36223867999,25747.019860169996,53307.92938056001 2026-04-02,19:08:35.000,92,11150106,4445,0,1775156914,13141.665372629992,28052.903069249995,53307.92938056001 2026-04-02,19:08:36.000,92,11150044,5165,0,1775156915,13142.184068499999,30819.820527720003,53308.083097200004 2026-04-02,19:08:37.000,92,11150165,5205,0,1775156916,13142.797072709996,30819.67954512,53308.07611008001 2026-04-02,19:08:38.000,92,11150220,5405,0,1775156917,13143.48417633,35892.480212669994,53307.97130328 2026-04-02,19:08:39.000,92,11150022,4445,0,1775156918,13144.063498989992,28974.597964140004,53308.19489112001 2026-04-02,19:08:41.000,92,11150113,6005,0,1775156920,13145.080681799991,30818.988730380006,53308.35559488 2026-04-02,19:08:42.000,92,11150069,4685,0,1775156921,13145.457915159997,28974.224360249995,53308.55822136001 2026-04-02,19:08:43.000,92,11150227,4885,0,1775156922,13145.794730659989,30818.918239079998,53308.4673888 2026-04-02,19:08:44.000,92,11150201,5805,0,1775156923,13146.11807353999,29435.230413120007,53308.60014408001 2026-04-02,19:08:45.000,92,11150021,5645,0,1775156924,13146.171964019995,34047.596007329994,53308.62110544 2026-04-02,19:08:46.000,92,11150141,5765,0,1775156925,13146.16522771,29897.004821159993,53308.586169840004 2026-04-02,19:08:47.000,92,11149938,4245,0,1775156926,13146.06418306,30358.574804429998,53308.64905392001 2026-04-02,19:08:48.000,92,11150003,5725,0,1775156927,13145.85535744999,27130.270640069997,53308.704950880005 2026-04-02,19:08:49.000,92,11149982,5285,0,1775156928,13145.572432429988,29435.878933080006,53308.62809256001 2026-04-02,19:08:50.000,92,11149941,4885,0,1775156929,13145.228880620001,28052.099468429995,53308.68398952 2026-04-02,19:08:52.000,92,11149983,5125,0,1775156931,13144.339687699998,30817.966606529997,53308.52328576 2026-04-02,19:08:53.000,92,11150096,4045,0,1775156932,13144.103916849992,32200.498375170006,53308.62809256001 2026-04-02,19:08:54.000,92,11150089,4925,0,1775156933,13143.969190650001,32660.616237659997,53308.56520848 2026-04-02,19:08:55.000,92,11150081,4685,0,1775156934,13144.130862090002,28047.55982871,53308.64905392001 2026-04-02,19:08:56.000,92,11150117,4885,0,1775156935,13144.252115670002,30352.427963070004,53308.488350160005 2026-04-02,19:08:57.000,92,11150083,5325,0,1775156936,13144.663030579999,27123.334296150002,53308.67001528 2026-04-02,19:08:58.000,92,11150113,5205,0,1775156937,13145.094154419996,28044.923454090007,53308.78879632 2026-04-02,19:08:59.000,92,11150173,5884,0,1775156938,13145.633059219988,24815.998966290004,53308.78879632 2026-04-02,19:09:00.000,92,11150217,6245,0,1775156939,13146.15849139999,30810.607314809997,53308.92853872 2026-04-02,19:09:01.000,92,11150177,5044,0,1775156940,13146.758022989998,31271.88123462,53309.110203840006 2026-04-02,19:09:03.000,92,11150039,6005,0,1775156942,13147.43839029999,26661.017105100007,53309.36174016 2026-04-02,19:09:04.000,92,11150101,6365,0,1775156943,13147.620270669991,27122.932495739995,53309.40366288 2026-04-02,19:09:05.000,92,11150108,4565,0,1775156944,13147.573116499996,29429.38668435,53309.57834088 2026-04-02,19:09:06.000,92,11150187,5845,0,1775156945,13147.3036641,33580.81671699,53309.69712192 2026-04-02,19:09:07.000,92,11150081,6245,0,1775156946,13146.879276569998,31275.455143529995,53309.662186320005 2026-04-02,19:09:08.000,92,11149939,5845,0,1775156947,13146.360580699991,29892.486328829997,53309.73904464 2026-04-02,19:09:09.000,92,11150212,5565,0,1775156948,13145.720631249998,28048.18720128,53309.99058096001 2026-04-02,19:09:10.000,92,11150248,5565,0,1775156949,13145.188462760001,28970.904220020006,53309.91372264 2026-04-02,19:09:11.000,92,11150026,4405,0,1775156950,13144.487886519993,31276.82972388,53309.96263248 2026-04-02,19:09:12.000,92,11150087,5325,0,1775156951,13143.78731028,31276.5054639,53309.934684 2026-04-02,19:09:14.000,92,11150127,6165,0,1775156953,13142.44004827999,27586.41279324,53309.78795448 2026-04-02,19:09:15.000,92,11150309,6284,0,1775156954,13141.894407170003,27586.328203679994,53309.711096160005 2026-04-02,19:09:16.000,92,11149994,4965,0,1775156955,13141.44981071,32197.565937089996,53309.66917344 2026-04-02,19:09:17.000,92,11150064,4565,0,1775156956,13141.011950559994,26663.223482789996,53309.34776592001 2026-04-02,19:09:18.000,92,11150086,4645,0,1775156957,13140.762707089998,28968.676694940004,53309.60628936001 2026-04-02,19:09:19.000,92,11150076,4805,0,1775156958,13140.405682659992,30812.98992075,53309.34776592001 2026-04-02,19:09:20.000,92,11150178,4525,0,1775156959,13139.96782251,27122.981839650005,53309.18007504001 2026-04-02,19:09:21.000,92,11149959,4925,0,1775156960,13139.90719572,29428.209479640005,53308.98443568001 2026-04-02,19:09:22.000,92,11150016,5445,0,1775156961,13139.88698679,28966.6465455,53308.92853872 2026-04-02,19:09:23.000,92,11149922,4525,0,1775156962,13140.08907609,31272.21254373,53308.69796376001 2026-04-02,19:09:25.000,92,11149927,6245,0,1775156964,13140.729025539993,29426.440148010006,53308.55123424001 2026-04-02,19:09:26.000,92,11149839,6084,0,1775156965,13141.025423179999,28504.124929679994,53308.62110544 2026-04-02,19:09:27.000,92,11150080,4365,0,1775156966,13141.443074399991,28503.850013610005,53308.67700240001 2026-04-02,19:09:28.000,92,11150095,5765,0,1775156967,13141.584536909992,30809.803713989997,53308.67001528 2026-04-02,19:09:29.000,92,11150069,5005,0,1775156968,13141.523910119991,30348.713071560007,53308.64905392001 2026-04-02,19:09:30.000,92,11150239,6124,0,1775156969,13141.3083482,28043.365596360003,53308.62809256001 2026-04-02,19:09:31.000,92,11150041,5005,0,1775156970,13140.985005319999,28966.16015553,53308.71892512001 2026-04-02,19:09:32.000,92,11149998,5765,0,1775156971,13140.587563029992,28505.80262262,53308.69097664 2026-04-02,19:09:33.000,92,11150321,5884,0,1775156972,13139.94087726999,30351.293053140005,53308.55822136001 2026-04-02,19:09:34.000,92,11150291,4965,0,1775156973,13139.145992689992,29890.822734150002,53308.55123424001 2026-04-02,19:09:36.000,92,11149972,4845,0,1775156975,13137.38107946999,25742.043174389997,53308.27873656 2026-04-02,19:09:37.000,92,11149957,4885,0,1775156976,13136.626612749991,31276.97775561,53308.29969792 2026-04-02,19:09:38.000,92,11149975,6005,0,1775156977,13135.932772819993,28971.75011562,53308.083097200004 2026-04-02,19:09:39.000,92,11150182,4445,0,1775156978,13135.24566919999,32200.54066995,53307.74072832001 2026-04-02,19:09:40.000,92,11150048,5445,0,1775156979,13134.659610229988,27588.901136130007,53307.6289344 2026-04-02,19:09:41.000,92,11150157,5765,0,1775156980,13134.17459591,30817.212349620007,53307.44726928 2026-04-02,19:09:42.000,92,11150061,4805,0,1775156981,13133.97250661,25283.10956574,53307.265604160006 2026-04-02,19:09:43.000,92,11150073,5884,0,1775156982,13134.06681494999,29894.636313480005,53307.15381024 2026-04-02,19:09:44.000,92,11150238,4285,0,1775156983,13134.208277459991,28972.109621249998,53306.86733832 2026-04-02,19:09:45.000,92,11150177,5725,0,1775156984,13134.652873919993,34044.57193056001,53306.73458304001 2026-04-02,19:09:47.000,92,11150044,4405,0,1775156986,13135.777837690002,25742.043174389997,53306.46907248001 2026-04-02,19:09:48.000,92,11150152,4445,0,1775156987,13136.22917046,29430.613232970005,53306.476059600005 2026-04-02,19:09:49.000,92,11149981,5485,0,1775156988,13136.599667509996,31274.75727966,53306.28740736 2026-04-02,19:09:50.000,92,11150074,4405,0,1775156989,13136.51209548,31274.214496650005,53306.28740736 2026-04-02,19:09:51.000,92,11150140,4445,0,1775156990,13136.336951419995,30351.18026706,53306.60182776 2026-04-02,19:09:52.000,92,11149980,4405,0,1775156991,13135.986663299998,29428.815704819994,53306.25247176001 2026-04-02,19:09:53.000,92,11149928,4285,0,1775156992,13135.3130323,27584.114776860006,53306.18260056001 2026-04-02,19:09:54.000,92,11150038,4365,0,1775156993,13134.470993549992,32195.838900240007,53306.03587104001 2026-04-02,19:09:55.000,92,11150096,4125,0,1775156994,13133.736735759994,32657.627406540007,53305.93805136 2026-04-02,19:09:56.000,92,11150206,4605,0,1775156995,13132.93511487,25740.182204070006,53305.86119304 2026-04-02,19:09:58.000,92,11150115,5805,0,1775156997,13131.769733239991,26664.034132739995,53305.47690144 2026-04-02,19:09:59.000,92,11150023,5325,0,1775156998,13131.36555463999,24820.087461689996,53305.45594008 2026-04-02,19:10:00.000,92,11149961,4885,0,1775156999,13131.055684379993,29432.713873710003,53305.1135712 2026-04-02,19:10:01.000,92,11150281,5044,0,1775157000,13130.799704600002,27588.760153530005,53305.14151968 2026-04-02,19:10:02.000,92,11149881,5044,0,1775157001,13130.34837182999,30356.424819780004,53304.84107352001 2026-04-02,19:10:03.000,92,11150226,4605,0,1775157002,13130.14628252999,28512.351264390003,53304.67338264001 2026-04-02,19:10:04.000,92,11150033,5125,0,1775157003,13129.769049169998,31279.783309349994,53304.44280768 2026-04-02,19:10:05.000,92,11150043,4925,0,1775157004,13129.18972650999,32202.570819390006,53304.28909104001 2026-04-02,19:10:06.000,92,11150080,5565,0,1775157005,13128.772075289999,29435.568771360005,53304.11441304 2026-04-02,19:10:07.000,92,11150332,4525,0,1775157006,13128.307269899997,32202.986718059998,53303.82794112 2026-04-02,19:10:09.000,92,11150004,4765,0,1775157008,13127.505649009989,32664.267687,53303.625314640005 2026-04-02,19:10:10.000,92,11150204,5525,0,1775157009,13127.451758529998,28052.04307539,53303.20608744 2026-04-02,19:10:11.000,92,11149879,6165,0,1775157010,13127.458494839993,26207.074280490007,53303.12922912 2026-04-02,19:10:12.000,92,11149985,5965,0,1775157011,13127.721210929994,29435.730901350005,53302.98948672 2026-04-02,19:10:13.000,92,11150240,5525,0,1775157012,13128.05129011999,28974.34419546,53302.80083448 2026-04-02,19:10:14.000,92,11150107,5085,0,1775157013,13128.650821709998,29896.779249,53302.65410496 2026-04-02,19:10:15.000,92,11150256,4885,0,1775157014,13129.19646282,30358.0743162,53302.43051712 2026-04-02,19:10:16.000,92,11150039,5165,0,1775157015,13129.715158689993,26668.742951580003,53302.451478480005 2026-04-02,19:10:17.000,92,11150263,5405,0,1775157016,13130.16649145999,24363.035970750003,53302.24186488 2026-04-02,19:10:18.000,92,11150021,5965,0,1775157017,13130.361844449995,25747.11854799,53302.41654288 2026-04-02,19:10:20.000,92,11149990,5085,0,1775157019,13130.321426589995,28976.635162709994,53302.185967920006 2026-04-02,19:10:21.000,92,11150196,5845,0,1775157020,13130.24732717999,29438.6562903,53302.1440452 2026-04-02,19:10:22.000,92,11150112,4885,0,1775157021,13129.950929539998,31744.969496310005,53302.06019976001 2026-04-02,19:10:23.000,92,11149990,4845,0,1775157022,13129.701686070002,29900.402501820005,53301.97635432 2026-04-02,19:10:24.000,92,11150030,4645,0,1775157023,13129.445706289996,28055.814359940006,53301.87154752001 2026-04-02,19:10:25.000,92,11150110,5725,0,1775157024,13129.23014436999,32206.687511309996,53301.88552176 2026-04-02,19:10:26.000,92,11149997,6005,0,1775157025,13128.88659255999,28977.960399150004,53301.98334144 2026-04-02,19:10:27.000,92,11149903,5165,0,1775157026,13128.650821709998,26671.999649639998,53301.60603696001 2026-04-02,19:10:28.000,92,11150205,5165,0,1775157027,13128.125389529996,27132.730786440006,53301.626998319996 2026-04-02,19:10:29.000,92,11150182,4525,0,1775157028,13127.79531034,26671.273589250006,53301.31257792 2026-04-02,19:10:31.000,92,11150275,4965,0,1775157030,13127.034107309992,21597.64112436,53301.0959772 2026-04-02,19:10:32.000,92,11150118,5525,0,1775157031,13126.501938819994,32205.178997490002,53300.96322192001 2026-04-02,19:10:33.000,92,11150307,5884,0,1775157032,13126.225750109988,28976.762047049997,53300.80950528 2026-04-02,19:10:34.000,92,11150135,6005,0,1775157033,13125.989979259997,28976.339099250006,53300.52303336 2026-04-02,19:10:35.000,92,11150108,4725,0,1775157034,13126.178595939993,31282.553617440004,53300.439187920005 2026-04-02,19:10:36.000,92,11150006,5405,0,1775157035,13126.461520959994,34049.85172893001,53300.36931672 2026-04-02,19:10:37.000,92,11150073,5565,0,1775157036,13126.89938111,30821.44887675,53300.29944552 2026-04-02,19:10:38.000,92,11150104,4525,0,1775157037,13127.633638899999,29437.598920799996,53300.13175464 2026-04-02,19:10:39.000,92,11150165,5565,0,1775157038,13128.482413960002,29898.99972495,53300.21560008001 2026-04-02,19:10:40.000,92,11149971,4685,0,1775157039,13129.290771159991,26670.815395800004,53300.07585768001 2026-04-02,19:10:42.000,92,11150223,4885,0,1775157041,13131.015266519993,30361.704618150005,53300.18066448 2026-04-02,19:10:43.000,92,11150134,4445,0,1775157042,13132.160439220002,28517.398441469995,53300.16669024001 2026-04-02,19:10:44.000,92,11150176,5325,0,1775157043,13133.063104759996,25751.221141650007,53300.390278080005 2026-04-02,19:10:45.000,92,11150283,4685,0,1775157044,13133.99271554,30364.214108429995,53300.509059120006 2026-04-02,19:10:46.000,92,11150198,5325,0,1775157045,13134.706764399998,32671.29566961,53300.557968960005 2026-04-02,19:10:47.000,92,11149998,4285,0,1775157046,13135.25240551,29904.512144609995,53300.5370076 2026-04-02,19:10:48.000,92,11150099,4845,0,1775157047,13135.622902559997,26214.877667399996,53300.66976288001 2026-04-02,19:10:49.000,92,11150297,5605,0,1775157048,13135.892354959993,28521.099234719994,53300.73264696 2026-04-02,19:10:50.000,92,11150153,5684,0,1775157049,13135.670056729992,28059.797118389994,53300.83046664 2026-04-02,19:10:51.000,92,11150115,5645,0,1775157050,13135.737419830002,29443.217077409994,53300.92828632 2026-04-02,19:10:53.000,92,11150309,5605,0,1775157052,13135.905827579998,29904.110344200002,53301.20078400001 2026-04-02,19:10:54.000,92,11149871,5405,0,1775157053,13136.215697839994,31748.501110440004,53301.31257792 2026-04-02,19:10:55.000,92,11150225,5765,0,1775157054,13136.808493119992,31286.9381763,53301.396423360005 2026-04-02,19:10:56.000,92,11150135,5005,0,1775157055,13137.71115866,28058.034835889994,53301.731805120005 2026-04-02,19:10:57.000,92,11150157,5765,0,1775157056,13138.613824199994,25751.552450760006,53301.90648312 2026-04-02,19:10:58.000,92,11150060,5405,0,1775157057,13139.550171289993,33131.01878082,53302.10910960001 2026-04-02,19:10:59.000,92,11150130,5684,0,1775157058,13140.641453509998,28979.94825381,53302.27680048001 2026-04-02,19:11:00.000,92,11150194,5325,0,1775157059,13141.759680969997,28979.870713380005,53302.36763304 2026-04-02,19:11:01.000,92,11150132,4525,0,1775157060,13142.918326289997,26212.530307110006,53302.786860240005 2026-04-02,19:11:02.000,92,11150211,5165,0,1775157061,13144.124125779992,30824.761967850005,53303.13621624 2026-04-02,19:11:04.000,92,11149932,4645,0,1775157063,13146.400998559991,32209.133559420006,53303.695185840006 2026-04-02,19:11:05.000,92,11150156,5605,0,1775157064,13147.350818269995,26213.460792269994,53304.1353744 2026-04-02,19:11:06.000,92,11149989,5165,0,1775157065,13148.307374289994,31287.72767886,53304.43582056001 2026-04-02,19:11:07.000,92,11150139,6045,0,1775157066,13149.351502339989,30827.088180749997,53304.93889320001 2026-04-02,19:11:08.000,92,11150128,5725,0,1775157067,13150.294585739997,28060.34695053,53305.33715904 2026-04-02,19:11:09.000,92,11150181,5325,0,1775157068,13151.210723899996,28522.184800739997,53305.65157944 2026-04-02,19:11:10.000,92,11150192,4565,0,1775157069,13152.147070989995,28522.80512418,53306.15465208 2026-04-02,19:11:11.000,92,11150008,5684,0,1775157070,13152.840910919993,26678.329768380005,53306.55291792 2026-04-02,19:11:12.000,92,11149970,5805,0,1775157071,13153.406760959995,29907.423435300007,53306.95817088 2026-04-02,19:11:13.000,92,11150209,5085,0,1775157072,13154.107337199988,27601.13842581,53307.32848824 2026-04-02,19:11:15.000,92,11150211,5245,0,1775157074,13155.279455139993,30368.041786019996,53308.05514872001 2026-04-02,19:11:16.000,92,11150094,4765,0,1775157075,13156.215802229992,29906.330820150004,53308.35559488 2026-04-02,19:11:17.000,92,11150046,4605,0,1775157076,13157.266666589996,28983.529211850007,53308.774822080006 2026-04-02,19:11:18.000,92,11150003,5044,0,1775157077,13158.364685119996,26215.62487518,53309.14513944 2026-04-02,19:11:19.000,92,11150028,4885,0,1775157078,13159.43575841,30827.55342333,53309.50148256 2026-04-02,19:11:20.000,92,11150137,5645,0,1775157079,13160.311478709998,25291.991469540008,53309.662186320005 2026-04-02,19:11:21.000,92,11150103,5485,0,1775157080,13161.039000190001,30365.038856640007,53309.96263248 2026-04-02,19:11:22.000,92,11150143,5965,0,1775157081,13161.779994289995,28058.055983280006,53310.2491044 2026-04-02,19:11:23.000,92,11150197,5765,0,1775157082,13162.366053259997,28518.519253139995,53310.52160208001 2026-04-02,19:11:24.000,92,11150110,5205,0,1775157083,13162.891485439999,30362.649201570006,53310.85698384001 2026-04-02,19:11:26.000,92,11150149,6084,0,1775157085,13164.16464802999,30822.322968869994,53311.31114664001 2026-04-02,19:11:27.000,92,11149999,5765,0,1775157086,13164.703552829997,27592.81340328,53311.56268296 2026-04-02,19:11:28.000,92,11150183,6045,0,1775157087,13165.4917011,30359.286766560006,53311.78627080001 2026-04-02,19:11:29.000,92,11150176,4845,0,1775157088,13166.380894019989,28975.14074715,53312.16357528 2026-04-02,19:11:30.000,92,11150203,5205,0,1775157089,13167.465439929998,22056.750961259997,53312.28235632 2026-04-02,19:11:31.000,92,11150135,6005,0,1775157090,13168.287269749992,31741.945419540003,53312.47100856 2026-04-02,19:11:32.000,92,11150135,5285,0,1775157091,13168.907010269999,32664.042114840006,53312.799403200006 2026-04-02,19:11:33.000,92,11150056,4405,0,1775157092,13169.20340790999,31741.240506539994,53313.00202968 2026-04-02,19:11:34.000,92,11150086,4805,0,1775157093,13169.18993529,25745.0531529,53313.21164328 2026-04-02,19:11:35.000,92,11150100,4285,0,1775157094,13168.90027395999,28972.72994469,53313.616896240004 2026-04-02,19:11:37.000,92,11150088,5325,0,1775157096,13168.280533439996,24820.179100380003,53314.04311056001 2026-04-02,19:11:38.000,92,11150134,5245,0,1775157097,13168.09191676,28508.565881579998,53314.126956 2026-04-02,19:11:39.000,92,11150166,5645,0,1775157098,13168.219906649996,27124.243633920007,53314.32958248001 2026-04-02,19:11:40.000,92,11150199,5165,0,1775157099,13168.549985839993,29429.013080460005,53314.53919608 2026-04-02,19:11:41.000,92,11150090,4685,0,1775157100,13168.408523329992,29427.983907479997,53314.5811188 2026-04-02,19:11:42.000,92,11150353,6005,0,1775157101,13168.516304290002,28965.976878150002,53314.46233776 2026-04-02,19:11:43.000,92,11150124,5285,0,1775157102,13168.428732259992,27581.809711349997,53314.59509304001 2026-04-02,19:11:44.000,92,11150185,4965,0,1775157103,13168.139070929996,28503.638539709995,53314.42740216001 2026-04-02,19:11:45.000,92,11150356,4645,0,1775157104,13167.876354839995,26197.360579350003,53314.48329912 2026-04-02,19:11:46.000,92,11150144,5125,0,1775157105,13167.505857789998,24813.693900779996,53314.455350640004 2026-04-02,19:11:48.000,92,11150077,5845,0,1775157107,13166.87264465,30347.437179030007,53314.15490448 2026-04-02,19:11:49.000,92,11150085,5485,0,1775157108,13166.616664869995,25274.692904519994,53314.02913632 2026-04-02,19:11:50.000,92,11150106,4245,0,1775157109,13166.360685089989,30808.048480619997,53313.93830376 2026-04-02,19:11:51.000,92,11149847,5605,0,1775157110,13166.185541029998,27579.927593639994,53313.70074168 2026-04-02,19:11:52.000,92,11149907,5565,0,1775157111,13166.037342210002,26196.225669420004,53313.55401216 2026-04-02,19:11:53.000,92,11149919,5365,0,1775157112,13165.781362429996,32651.833021679995,53313.45619248 2026-04-02,19:11:54.000,92,11150047,5565,0,1775157113,13165.660108849996,33573.950864369996,53313.25356600001 2026-04-02,19:11:55.000,92,11150062,4325,0,1775157114,13165.747680879991,34495.73739795,53313.05093952 2026-04-02,19:11:56.000,92,11150225,5445,0,1775157115,13165.781362429996,34033.335617339995,53312.9740812 2026-04-02,19:11:57.000,92,11150156,5405,0,1775157116,13165.63316361,28960.323475890007,53312.96010696001 2026-04-02,19:11:59.000,92,11150054,5605,0,1775157118,13165.53211896,28035.935813339995,53312.85530016 2026-04-02,19:12:00.000,92,11150063,5765,0,1775157119,13165.42433799999,31262.57638302,53312.86927440001 2026-04-02,19:12:01.000,92,11150061,5684,0,1775157120,13164.999950469988,25727.93786526,53312.87626152 2026-04-02,19:12:02.000,92,11150041,5044,0,1775157121,13164.541881389996,31260.722461829995,53312.9740812 2026-04-02,19:12:03.000,92,11150167,6005,0,1775157122,13163.874986699993,36332.331826409994,53313.10683648001 2026-04-02,19:12:04.000,92,11150004,5365,0,1775157123,13163.06662949999,28032.263216609994,53313.16972056 2026-04-02,19:12:05.000,92,11150085,5884,0,1775157124,13162.494043149993,32643.804062609997,53313.113823600004 2026-04-02,19:12:06.000,92,11150024,5565,0,1775157125,13161.80693952999,29877.90167886,53313.25356600001 2026-04-02,19:12:07.000,92,11150084,4685,0,1775157126,13161.153517459992,29878.959048360004,53313.27452736001 2026-04-02,19:12:08.000,92,11150194,5605,0,1775157127,13160.459677529994,30341.212797240005,53313.42125688001 2026-04-02,19:12:10.000,92,11150058,4765,0,1775157129,13158.869908369998,32649.591398339995,53313.52606368 2026-04-02,19:12:11.000,92,11150203,5245,0,1775157130,13158.432048219991,29884.203601080008,53313.70772880001 2026-04-02,19:12:12.000,92,11149957,5165,0,1775157131,13157.953770209999,34958.11803117,53313.616896240004 2026-04-02,19:12:13.000,92,11150186,5645,0,1775157132,13157.300348140001,31731.456314099996,53313.79157424 2026-04-02,19:12:14.000,92,11150074,5725,0,1775157133,13156.640189759994,24815.153070689994,53313.87541968001 2026-04-02,19:12:15.000,92,11150068,5525,0,1775157134,13156.108021269996,30811.178294340003,53314.09202040001 2026-04-02,19:12:16.000,92,11150107,5285,0,1775157135,13155.198619419993,27122.283975779996,53314.168878720004 2026-04-02,19:12:17.000,92,11150241,5925,0,1775157136,13154.215118159998,27122.636432280007,53314.09900752 2026-04-02,19:12:18.000,92,11150176,5725,0,1775157137,13153.15078117999,27122.608235759995,53314.22477568 2026-04-02,19:12:19.000,92,11150214,4445,0,1775157138,13151.897827519999,28967.090640690003,53314.119968880004 2026-04-02,19:12:21.000,92,11150092,4645,0,1775157140,13149.94429762,29427.61030359,53313.86144544 2026-04-02,19:12:22.000,92,11150334,5805,0,1775157141,13149.189830900003,23432.233599900006,53313.735677280005 2026-04-02,19:12:23.000,92,11149907,5085,0,1775157142,13148.51619989999,29888.369636910007,53313.55401216 2026-04-02,19:12:24.000,92,11150062,5684,0,1775157143,13147.970558790003,29888.151113879998,53313.30946296 2026-04-02,19:12:25.000,92,11150111,4925,0,1775157144,13147.44512661,28042.695929010006,53313.15574632001 2026-04-02,19:12:26.000,92,11150340,5365,0,1775157145,13146.508779520002,30347.479473810003,53312.911197119996 2026-04-02,19:12:27.000,92,11150087,5165,0,1775157146,13145.83514851999,30807.801761070004,53312.54087976 2026-04-02,19:12:28.000,92,11150309,5165,0,1775157147,13144.912274049995,32189.945827560005,53312.37318888 2026-04-02,19:12:29.000,92,11150228,5725,0,1775157148,13144.117389469997,25732.74537192,53312.16357528 2026-04-02,19:12:30.000,92,11149943,6005,0,1775157149,13143.64584777,31725.97914009,53311.9260132 2026-04-02,19:12:32.000,92,11150308,5765,0,1775157151,13143.133888210003,27573.012397109997,53311.70242536 2026-04-02,19:12:33.000,92,11150054,5645,0,1775157152,13143.443758469999,32643.76176783,53311.5417216 2026-04-02,19:12:34.000,92,11150008,4925,0,1775157153,13143.362922749999,34487.0317224,53311.39499208 2026-04-02,19:12:35.000,92,11150141,5884,0,1775157154,13143.58522098,30335.947097130003,53311.36005648001 2026-04-02,19:12:36.000,92,11150004,4685,0,1775157155,13143.84793707,28490.957154839998,53311.19935272 2026-04-02,19:12:37.000,92,11150109,5165,0,1775157156,13144.029817440001,31718.45066925,53311.33210800001 2026-04-02,19:12:38.000,92,11150184,4645,0,1775157157,13144.117389469997,28490.724533550005,53311.42294056 2026-04-02,19:12:39.000,92,11150216,5684,0,1775157158,13144.103916849992,28491.09813744,53311.44390192 2026-04-02,19:12:40.000,92,11150108,4965,0,1775157159,13143.67952931999,29874.912847739994,53311.388004960005 2026-04-02,19:12:41.000,92,11150097,5005,0,1775157160,13142.871172120002,29414.625806130003,53311.388004960005 2026-04-02,19:12:43.000,92,11150051,5245,0,1775157162,13140.755970779988,25727.648850929996,53311.38101784001 2026-04-02,19:12:44.000,92,11150210,4645,0,1775157163,13139.482808189998,33106.52305407,53311.2273012 2026-04-02,19:12:45.000,92,11149991,4805,0,1775157164,13138.256799770003,29418.67200675,53311.24127544001 2026-04-02,19:12:46.000,92,11150099,4605,0,1775157165,13137.111627069993,30341.713285470003,53310.982752 2026-04-02,19:12:47.000,92,11150138,4445,0,1775157166,13135.966454369998,26653.615518599996,53310.82903536001 2026-04-02,19:12:48.000,92,11150126,5285,0,1775157167,13134.908853699999,24809.830977539998,53310.67531872 2026-04-02,19:12:49.000,92,11150211,4885,0,1775157168,13133.97250661,25732.42111194,53310.47269224001 2026-04-02,19:12:50.000,92,11150186,5165,0,1775157169,13133.278666680002,28960.54904805,53310.15827184001 2026-04-02,19:12:51.000,92,11150303,5965,0,1775157170,13132.7532345,28499.444307359998,53309.8648128 2026-04-02,19:12:52.000,92,11150172,4285,0,1775157171,13132.039185640002,30343.68704187,53309.57135376 2026-04-02,19:12:54.000,92,11150055,5565,0,1775157173,13131.237564749994,27115.622547930005,53309.06129400001 2026-04-02,19:12:55.000,92,11150090,4405,0,1775157174,13131.197146889994,26193.2368383,53308.711938 2026-04-02,19:12:56.000,92,11150161,4885,0,1775157175,13131.123047479989,28498.61251002,53308.37655624 2026-04-02,19:12:57.000,92,11150015,4805,0,1775157176,13131.28471891999,28959.78069288,53308.187904 2026-04-02,19:12:58.000,92,11150215,4765,0,1775157177,13131.62827072999,28037.380884989994,53307.866496480005 2026-04-02,19:12:59.000,92,11149969,4845,0,1775157178,13131.830360029991,26653.862238150003,53307.482204880005 2026-04-02,19:13:00.000,92,11150029,4845,0,1775157179,13131.75626062,29881.623619499995,53307.37041096 2026-04-02,19:13:01.000,92,11149891,5684,0,1775157180,13131.68889751999,28037.105968920005,53306.965158 2026-04-02,19:13:02.000,92,11150096,5125,0,1775157181,13131.39249988,32648.689109700004,53306.7206088 2026-04-02,19:13:03.000,92,11150038,4405,0,1775157182,13130.880540320002,28959.999215910007,53306.60182776 2026-04-02,19:13:05.000,92,11150204,4565,0,1775157184,13129.674740829993,24350.143111979996,53306.06381952001 2026-04-02,19:13:06.000,92,11149938,4805,0,1775157185,13129.01458245,30345.047523960005,53305.742412 2026-04-02,19:13:07.000,92,11149940,5525,0,1775157186,13128.246643109997,32190.446315790003,53305.65856656001 2026-04-02,19:13:08.000,92,11150084,4605,0,1775157187,13127.458494839993,33113.36071017,53305.29523632001 2026-04-02,19:13:09.000,92,11150185,5285,0,1775157188,13126.71750074,32652.72826119,53305.183442400004 2026-04-02,19:13:10.000,92,11150225,5725,0,1775157189,13125.861989370002,30347.902421609993,53305.015751520004 2026-04-02,19:13:11.000,92,11150113,5765,0,1775157190,13125.013214309998,25736.706982980002,53304.87600912 2026-04-02,19:13:12.000,92,11150131,5125,0,1775157191,13123.955613639999,28043.25281028,53304.21223272 2026-04-02,19:13:13.000,92,11150088,4445,0,1775157192,13122.99232130999,26198.876142299996,53304.35896224001 2026-04-02,19:13:14.000,92,11150081,5765,0,1775157193,13122.251327209997,28043.73215112,53303.98165776001 2026-04-02,19:13:16.000,92,11149935,5805,0,1775157195,13121.57095989999,30349.248805440002,53303.61832752001 2026-04-02,19:13:17.000,92,11150240,4845,0,1775157196,13121.416024769998,30810.663707850006,53303.338842720004 2026-04-02,19:13:18.000,92,11149955,5805,0,1775157197,13121.429497389989,27582.88822824,53303.16416472001 2026-04-02,19:13:19.000,92,11150004,5285,0,1775157198,13121.274562259998,31272.557951099996,53303.003460960004 2026-04-02,19:13:20.000,92,11150194,5205,0,1775157199,13121.200462849993,34040.208519089996,53302.75192464 2026-04-02,19:13:21.000,92,11149905,5765,0,1775157200,13121.166781300002,23895.241605689997,53302.60519512 2026-04-02,19:13:22.000,92,11150080,4485,0,1775157201,13121.186990230002,30352.30812786,53302.332697440004 2026-04-02,19:13:23.000,92,11150329,5845,0,1775157202,13121.085945580002,31275.525634830003,53302.12308384 2026-04-02,19:13:24.000,92,11150066,5325,0,1775157203,13121.186990230002,27587.082460589998,53302.08116112 2026-04-02,19:13:25.000,92,11150041,5845,0,1775157204,13121.389079529989,30354.965649870006,53302.03225128 2026-04-02,19:13:27.000,92,11149953,6124,0,1775157206,13121.988611119996,26667.713778599995,53301.8645604 2026-04-02,19:13:28.000,92,11150136,4645,0,1775157207,13122.311953999997,24362.90203728,53301.90648312 2026-04-02,19:13:29.000,92,11150205,5765,0,1775157208,13122.655505809998,28514.698624679993,53301.8645604 2026-04-02,19:13:30.000,92,11150221,5845,0,1775157209,13122.87106772999,30360.555609960007,53302.02526416 2026-04-02,19:13:31.000,92,11150045,5645,0,1775157210,13123.09336595999,32206.292760030003,53301.82263768001 2026-04-02,19:13:32.000,92,11150204,4925,0,1775157211,13123.01253023999,28056.343044690002,53301.97635432 2026-04-02,19:13:33.000,92,11150223,5765,0,1775157212,13122.675714739999,33130.250425649996,53301.89250888001 2026-04-02,19:13:34.000,92,11150114,5605,0,1775157213,13122.089655769996,27134.986508040005,53301.850586160006 2026-04-02,19:13:35.000,92,11150199,5725,0,1775157214,13121.375606909998,28058.26745718,53301.85757328 2026-04-02,19:13:36.000,92,11150111,5085,0,1775157215,13120.567249709995,30365.158691849996,53301.60603696001 2026-04-02,19:13:38.000,92,11150077,5205,0,1775157217,13118.782127559993,31289.15865225,53301.26366808 2026-04-02,19:13:39.000,92,11150258,5285,0,1775157218,13117.95356142999,28522.30463595,53301.13091280001 2026-04-02,19:13:40.000,92,11150022,5684,0,1775157219,13117.246248880001,30829.202919749994,53301.04008024 2026-04-02,19:13:41.000,92,11150129,4725,0,1775157220,13116.69387145999,28523.080040250003,53300.7116856 2026-04-02,19:13:42.000,92,11150215,5645,0,1775157221,13116.215593449997,30829.77389928,53300.453162159996 2026-04-02,19:13:43.000,92,11150230,5565,0,1775157222,13115.979822599991,26678.71747053,53300.390278080005 2026-04-02,19:13:44.000,92,11150136,5365,0,1775157223,13115.81815115999,26217.810105480006,53299.985025120004 2026-04-02,19:13:45.000,92,11149862,5485,0,1775157224,13115.919195809991,29446.431480690007,53299.77541152 2026-04-02,19:13:46.000,92,11150150,5125,0,1775157225,13115.87877794999,25756.190778300006,53299.63566912 2026-04-02,19:13:47.000,92,11149857,6165,0,1775157226,13115.932668429996,30368.394242520008,53299.37714568001 2026-04-02,19:13:49.000,92,11150413,6124,0,1775157228,13115.481335659999,28982.690365379996,53298.85311168001 2026-04-02,19:13:50.000,92,11150303,5245,0,1775157229,13115.366818389994,34516.53233145,53298.496768560006 2026-04-02,19:13:51.000,92,11150041,5565,0,1775157230,13114.969376100002,30364.4890245,53298.30112920001 2026-04-02,19:13:52.000,92,11150106,4645,0,1775157231,13114.62582429,29902.52428995,53297.9517732 2026-04-02,19:13:53.000,92,11150129,5765,0,1775157232,13114.262063549999,28057.055006819995,53297.58145584001 2026-04-02,19:13:54.000,92,11150258,4365,0,1775157233,13114.120601039998,27595.597809629995,53297.34389376001 2026-04-02,19:13:55.000,92,11150232,5525,0,1775157234,13113.972402220003,31746.44276448,53296.85479536 2026-04-02,19:13:56.000,92,11150125,5965,0,1775157235,13114.039765319998,31285.33097466,53296.76396280001 2026-04-02,19:13:57.000,92,11150120,5845,0,1775157236,13114.181227829999,28979.151702119998,53296.23294168 2026-04-02,19:13:58.000,92,11149910,5485,0,1775157237,13114.39678974999,32669.476994070006,53296.03730232 2026-04-02,19:14:00.000,92,11150281,6124,0,1775157239,13114.329426649994,27596.598786090006,53295.31762896 2026-04-02,19:14:01.000,92,11150301,5125,0,1775157240,13114.214909379989,27135.916993200008,53295.11500248001 2026-04-02,19:14:02.000,92,11150126,4765,0,1775157241,13114.086919489993,24830.076078900005,53294.912376 2026-04-02,19:14:03.000,92,11150178,5485,0,1775157242,13113.743367679992,29904.11739333,53294.62590408 2026-04-02,19:14:04.000,92,11150116,5365,0,1775157243,13113.48065158999,32671.78910871,53294.46520032001 2026-04-02,19:14:05.000,92,11149968,4405,0,1775157244,13113.23814442999,28059.649086660007,53294.09488296 2026-04-02,19:14:06.000,92,11150050,5044,0,1775157245,13113.15730870999,27137.44665441,53293.9341792 2026-04-02,19:14:07.000,92,11149952,5245,0,1775157246,13113.312243839995,24831.232136220002,53293.752514080006 2026-04-02,19:14:08.000,92,11150108,4445,0,1775157247,13113.574959929996,28059.916953599997,53293.57783608001 2026-04-02,19:14:09.000,92,11149961,5125,0,1775157248,13114.167755209994,29904.730667640004,53293.31232552 2026-04-02,19:14:11.000,92,11150090,4565,0,1775157250,13116.235802379997,29904.561488520005,53293.228480080004 2026-04-02,19:14:12.000,92,11149931,5645,0,1775157251,13117.333820909997,28982.295614100003,53293.08873768 2026-04-02,19:14:13.000,92,11149995,5925,0,1775157252,13118.377948959991,29443.62592695,53293.01886648 2026-04-02,19:14:14.000,92,11150173,5085,0,1775157253,13119.50291273,32672.867625600004,53292.94899528 2026-04-02,19:14:15.000,92,11150016,5605,0,1775157254,13120.196752659998,30367.238185199996,53293.165596 2026-04-02,19:14:16.000,92,11150040,4085,0,1775157255,13120.7626027,32213.024679180002,53293.081750560006 2026-04-02,19:14:17.000,92,11150156,4925,0,1775157256,13121.436233699998,29907.50097573,53293.08873768 2026-04-02,19:14:18.000,92,11149953,4685,0,1775157257,13122.217645659992,31753.315666230003,53293.249441440006 2026-04-02,19:14:19.000,92,11150134,4725,0,1775157258,13122.884540349994,33599.36297802,53293.36123536 2026-04-02,19:14:20.000,92,11150232,4485,0,1775157259,13123.639007069993,31754.817130919997,53293.25642856 2026-04-02,19:14:22.000,92,11150053,5445,0,1775157261,13125.242248849994,31295.3971323,53293.82238528001 2026-04-02,19:14:23.000,92,11150138,5005,0,1775157262,13126.091023909998,30834.856322010004,53294.115844320004 2026-04-02,19:14:24.000,92,11150193,5565,0,1775157263,13126.946535279996,29451.6266895,53294.17872840001 2026-04-02,19:14:25.000,92,11150238,5125,0,1775157264,13127.492176389998,27606.862319370004,53294.48616168 2026-04-02,19:14:26.000,92,11150004,5325,0,1775157265,13128.064762739996,28068.185583090002,53294.737698000004 2026-04-02,19:14:27.000,92,11150166,4845,0,1775157266,13128.671030639998,28068.122140919993,53294.87744040001 2026-04-02,19:14:28.000,92,11150068,5205,0,1775157267,13129.20993543999,25299.865347750005,53294.926350240006 2026-04-02,19:14:29.000,92,11150216,5405,0,1775157268,13129.782521790003,30373.547156550005,53295.31762896 2026-04-02,19:14:30.000,92,11150271,5765,0,1775157269,13130.200173009995,25760.342715870007,53295.21282216001 2026-04-02,19:14:31.000,92,11149853,5725,0,1775157270,13130.40899861999,30833.94698424,53295.27570624 2026-04-02,19:14:33.000,92,11150347,6205,0,1775157272,13130.624560539996,32216.633833739994,53295.26871912 2026-04-02,19:14:34.000,92,11150095,5285,0,1775157273,13130.402262309995,29449.110150089997,53295.13596384001 2026-04-02,19:14:35.000,92,11150095,6124,0,1775157274,13130.28774503999,28526.266247010004,53295.18487368001 2026-04-02,19:14:36.000,92,11150313,5205,0,1775157275,13130.18670038999,30832.607649540005,53295.08006688 2026-04-02,19:14:37.000,92,11150046,5005,0,1775157276,13129.971138469999,30832.403224769994,53295.024169920005 2026-04-02,19:14:38.000,92,11150272,4685,0,1775157277,13129.816203339993,28525.920839640006,53295.0521184 2026-04-02,19:14:39.000,92,11150199,5165,0,1775157278,13129.472651529992,27603.147427860007,53294.80058208001 2026-04-02,19:14:40.000,92,11150383,5245,0,1775157279,13128.644085399988,29447.376064109994,53294.6678268 2026-04-02,19:14:41.000,92,11150249,5325,0,1775157280,13127.85593713,31291.87961643,53294.423277600006 2026-04-02,19:14:42.000,92,11150379,5085,0,1775157281,13127.027370999996,34058.691337950004,53294.36738064 2026-04-02,19:14:44.000,92,11150108,4965,0,1775157283,13125.565591729996,28982.908888410006,53293.948153440004 2026-04-02,19:14:45.000,92,11150089,5245,0,1775157284,13125.35676612,28521.03579255,53293.77347544001 2026-04-02,19:14:46.000,92,11149999,5165,0,1775157285,13125.195094679999,27597.61386081,53293.633733040006 2026-04-02,19:14:47.000,92,11150251,5044,0,1775157286,13125.801362580001,27597.324846479998,53293.41014520001 2026-04-02,19:14:48.000,92,11150228,4605,0,1775157287,13126.46825726999,30825.706551270006,53293.28437704 2026-04-02,19:14:49.000,92,11150156,5645,0,1775157288,13127.70773830999,34054.17284562001,53293.31232552 2026-04-02,19:14:50.000,92,11149930,4725,0,1775157289,13129.425497359996,27597.169765619998,53293.42411944 2026-04-02,19:14:51.000,92,11150124,4565,0,1775157290,13131.176937959994,34515.96135192001,53293.36822248001 2026-04-02,19:14:52.000,92,11150067,5285,0,1775157291,13132.962060109996,28981.661192400003,53293.52892624 2026-04-02,19:14:53.000,92,11150072,5485,0,1775157292,13134.531620339993,31749.558479939995,53293.731552720004 2026-04-02,19:14:55.000,92,11150237,5205,0,1775157294,13137.36087053999,32673.121394279995,53294.27654808001 2026-04-02,19:14:56.000,92,11150085,6045,0,1775157295,13138.351108109993,32673.572538599998,53294.58398136001 2026-04-02,19:14:57.000,92,11149974,4605,0,1775157296,13139.098838519996,28061.524155239997,53294.807569200006 2026-04-02,19:14:58.000,92,11150150,5605,0,1775157297,13139.88025047999,28061.397270899994,53295.094041120006 2026-04-02,19:14:59.000,92,11150150,5245,0,1775157298,13140.459573139997,35902.85653203,53295.5412168 2026-04-02,19:15:00.000,92,11150130,4725,0,1775157299,13140.830070189993,30829.054888020008,53295.8207016 2026-04-02,19:15:01.000,92,11150026,5085,0,1775157300,13141.07931365999,31751.496990689993,53296.079225040005 2026-04-02,19:15:02.000,92,11150105,5925,0,1775157301,13141.658636319997,29444.972310779995,53296.50543936001 2026-04-02,19:15:03.000,92,11149976,4965,0,1775157302,13142.312058389994,27599.813189370005,53296.819859760006 2026-04-02,19:15:04.000,92,11149992,5525,0,1775157303,13143.012634630002,30367.118349990007,53297.1133188 2026-04-02,19:15:06.000,92,11150123,4885,0,1775157305,13144.602403789999,28059.832364040005,53297.89587624001 2026-04-02,19:15:07.000,92,11150214,4245,0,1775157306,13145.437706229997,27136.551414899994,53298.07055424 2026-04-02,19:15:08.000,92,11149984,4445,0,1775157307,13145.909247929994,31747.958327429995,53298.496768560006 2026-04-02,19:15:09.000,92,11150095,4725,0,1775157308,13146.21911818999,30824.783115240003,53298.72734352 2026-04-02,19:15:10.000,92,11150168,5125,0,1775157309,13146.333635459996,27594.991584450006,53298.999841200006 2026-04-02,19:15:11.000,92,11150097,4725,0,1775157310,13146.495306899997,29438.585799000008,53299.30028736 2026-04-02,19:15:12.000,92,11150098,5005,0,1775157311,13146.555933689997,26670.159826710005,53299.58675928 2026-04-02,19:15:13.000,92,11149910,4245,0,1775157312,13146.683923579993,27591.36833163,53299.77541152 2026-04-02,19:15:14.000,92,11150044,5125,0,1775157313,13146.892749189989,29434.736974019994,53299.90117968 2026-04-02,19:15:15.000,92,11150180,4925,0,1775157314,13147.290191479995,27588.49228659,53300.29245840001 2026-04-02,19:15:17.000,92,11150205,5205,0,1775157316,13148.368001079994,29430.317169510003,53300.655788640004 2026-04-02,19:15:18.000,92,11150018,5125,0,1775157317,13148.954060049997,30812.545825559995,53300.87238936 2026-04-02,19:15:19.000,92,11150185,5684,0,1775157318,13149.82304404,28505.266888740007,53301.026106 2026-04-02,19:15:20.000,92,11150101,5565,0,1775157319,13150.90085364,28503.927554039998,53301.43135896 2026-04-02,19:15:21.000,92,11150138,4205,0,1775157320,13152.17401622999,32191.799748749996,53301.59904984 2026-04-02,19:15:22.000,92,11149956,4405,0,1775157321,13153.743576460001,31729.48960683,53301.96936720001 2026-04-02,19:15:23.000,92,11149972,4285,0,1775157322,13155.353554549998,29422.80984606,53302.48641408 2026-04-02,19:15:24.000,92,11150124,5605,0,1775157323,13156.761443339994,26655.109934160006,53302.9126284 2026-04-02,19:15:25.000,92,11150121,4925,0,1775157324,13158.2164863,28498.92972087,53303.289932880005 2026-04-02,19:15:26.000,92,11150156,4645,0,1775157325,13159.45596734,29420.476584029995,53303.83492824001 2026-04-02,19:15:28.000,92,11150294,5485,0,1775157327,13160.803229339996,30802.853271810003,53304.88998336001 2026-04-02,19:15:29.000,92,11150112,4605,0,1775157328,13161.187199009997,28035.900567689998,53305.16946816 2026-04-02,19:15:30.000,92,11150183,5925,0,1775157329,13161.039000190001,26652.424215630002,53305.50484992 2026-04-02,19:15:31.000,92,11150077,5925,0,1775157330,13161.059209120001,30802.648847040007,53305.86818016001 2026-04-02,19:15:32.000,92,11150115,5805,0,1775157331,13160.742602549995,26652.988146029995,53306.10574224 2026-04-02,19:15:33.000,92,11150134,4605,0,1775157332,13160.338423949994,30341.960005019995,53306.3363172 2026-04-02,19:15:34.000,92,11150007,5125,0,1775157333,13159.799519150001,32647.723378890005,53306.44811112001 2026-04-02,19:15:35.000,92,11150117,6245,0,1775157334,13159.004634569988,25269.49769571,53306.45509824 2026-04-02,19:15:36.000,92,11150101,5684,0,1775157335,13157.96724282999,25730.412109890007,53306.51798232001 2026-04-02,19:15:37.000,92,11150113,5725,0,1775157336,13156.653662379998,26652.029464349995,53306.55990504 2026-04-02,19:15:39.000,92,11150131,5805,0,1775157338,13153.777258009992,31721.404254719993,53306.46907248001 2026-04-02,19:15:40.000,92,11150278,5285,0,1775157339,13152.584931140002,28492.36698084,53306.5808664 2026-04-02,19:15:41.000,92,11150092,4565,0,1775157340,13151.621638809993,30796.121352660004,53306.21753616 2026-04-02,19:15:42.000,92,11150147,5605,0,1775157341,13151.230932829996,31716.54740415,53306.0568324 2026-04-02,19:15:43.000,92,11150074,4525,0,1775157342,13151.372395339997,28487.622916349996,53306.02888392 2026-04-02,19:15:44.000,92,11150105,6005,0,1775157343,13152.268324569995,29869.456821119995,53305.9869612 2026-04-02,19:15:45.000,92,11150083,5645,0,1775157344,13153.682949670001,25257.873680339995,53305.97997408 2026-04-02,19:15:46.000,92,11150218,5285,0,1775157345,13155.299664069993,25718.139574560002,53305.93106424 2026-04-02,19:15:47.000,92,11150106,5285,0,1775157346,13156.781652269994,30328.13666109,53305.972986960005 2026-04-02,19:15:48.000,92,11149994,5245,0,1775157347,13158.283849399995,29405.581772339996,53306.21753616 2026-04-02,19:15:50.000,92,11150146,5325,0,1775157349,13160.412523359999,25256.294675220008,53306.441124 2026-04-02,19:15:51.000,92,11149987,5645,0,1775157350,13160.971637089991,27100.692490589994,53306.53894368001 2026-04-02,19:15:52.000,92,11150114,5125,0,1775157351,13161.294979969993,28023.07115109,53306.60881488 2026-04-02,19:15:53.000,92,11150160,4525,0,1775157352,13161.025527569996,31250.75499201,53306.5109952 2026-04-02,19:15:54.000,92,11150166,5125,0,1775157353,13160.365369189989,27563.143615110006,53306.66471184001 2026-04-02,19:15:55.000,92,11150130,5205,0,1775157354,13159.381867929995,28485.761946030005,53306.811441360005 2026-04-02,19:15:56.000,92,11150019,5765,0,1775157355,13158.09523272,27102.680345250003,53306.692660320005 2026-04-02,19:15:57.000,92,11150043,5845,0,1775157356,13156.518936179993,32635.232320530005,53306.5808664 2026-04-02,19:15:58.000,92,11150068,5285,0,1775157357,13155.508489679989,31251.84760716,53306.6507376 2026-04-02,19:15:59.000,92,11150011,5525,0,1775157358,13154.47109793999,28024.128520590006,53306.41317552 2026-04-02,19:16:01.000,92,11150201,5684,0,1775157360,13153.19793535,27562.368210810004,53306.46208536 2026-04-02,19:16:02.000,92,11150140,5565,0,1775157361,13152.760075199993,27562.177884300007,53306.524969440004 2026-04-02,19:16:03.000,92,11150083,5565,0,1775157362,13152.517568039992,25717.780068930006,53306.378239920006 2026-04-02,19:16:04.000,92,11150091,5365,0,1775157363,13152.2211704,29867.518310369996,53306.22452328 2026-04-02,19:16:05.000,92,11150201,5365,0,1775157364,13151.97866324,30789.77008653,53306.20356192001 2026-04-02,19:16:06.000,92,11150273,5365,0,1775157365,13151.689001909988,26179.667263049996,53306.18260056001 2026-04-02,19:16:07.000,92,11150071,5285,0,1775157366,13151.480176299992,29407.534381350008,53306.189587680004 2026-04-02,19:16:08.000,92,11149966,4805,0,1775157367,13151.10294294,33557.639177549994,53305.97997408 2026-04-02,19:16:09.000,92,11150210,4965,0,1775157368,13150.826754229995,25259.459734589997,53305.99394832001 2026-04-02,19:16:10.000,92,11150268,5005,0,1775157369,13150.510147659988,27105.055902060005,53305.91010288 2026-04-02,19:16:12.000,92,11149987,5645,0,1775157371,13150.011660719996,37712.748856050006,53305.53279840001 2026-04-02,19:16:13.000,92,11150106,4885,0,1775157372,13149.917352379991,32642.133418800004,53305.351133280004 2026-04-02,19:16:14.000,92,11150404,4885,0,1775157373,13149.74220832,27110.124226529995,53305.204403760006 2026-04-02,19:16:15.000,92,11150248,5005,0,1775157374,13149.405392819994,28493.748610320006,53305.02273864 2026-04-02,19:16:16.000,92,11150106,4965,0,1775157375,13149.082049939992,32643.691276530008,53304.799150800005 2026-04-02,19:16:17.000,92,11150282,4965,0,1775157376,13148.347792149994,27571.560276329998,53304.61748568 2026-04-02,19:16:18.000,92,11149995,5525,0,1775157377,13147.519226019991,31259.453618429994,53304.3799236 2026-04-02,19:16:19.000,92,11150259,5485,0,1775157378,13146.569406310002,28492.077966509998,53304.03755472 2026-04-02,19:16:20.000,92,11149834,5285,0,1775157379,13145.828412209994,33102.413411279995,53303.89781232 2026-04-02,19:16:21.000,92,11150199,5645,0,1775157380,13145.12783597,28490.44256835,53303.6812116 2026-04-02,19:16:23.000,92,11150260,5325,0,1775157382,13144.366632939993,31716.06806331,53303.30390712 2026-04-02,19:16:24.000,92,11150117,5605,0,1775157383,13144.225170429992,26182.712487209996,53303.10128064 2026-04-02,19:16:25.000,92,11149968,5165,0,1775157384,13144.023081129992,26643.542311829995,53303.08031928 2026-04-02,19:16:26.000,92,11150054,4925,0,1775157385,13144.029817440001,32176.009697550006,53302.84974432001 2026-04-02,19:16:27.000,92,11150164,5245,0,1775157386,13143.70647456,32176.333957530005,53302.94057688 2026-04-02,19:16:28.000,92,11150047,5805,0,1775157387,13143.45723108999,27105.499997249994,53302.75192464 2026-04-02,19:16:29.000,92,11150112,5325,0,1775157388,13142.992425700002,28489.737655350007,53302.786860240005 2026-04-02,19:16:30.000,92,11150242,5205,0,1775157389,13142.837490569997,32179.823276879994,53302.835770080004 2026-04-02,19:16:31.000,92,11150115,5525,0,1775157390,13142.810545330001,28030.973225819995,53302.79384736 2026-04-02,19:16:32.000,92,11150076,5285,0,1775157391,13142.898117359997,25726.577383170006,53302.81480872 2026-04-02,19:16:45.000,92,11150291,5765,0,1775157404,13135.218723959995,27570.002418599994,53301.74577936 2026-04-02,19:16:46.000,92,11150212,5365,0,1775157405,13134.726973329998,30797.834291249994,53301.67590816001 2026-04-02,19:16:47.000,92,11150331,5365,0,1775157406,13134.511411409992,27570.841265070005,53301.291616559996 2026-04-02,19:16:48.000,92,11150132,5605,0,1775157407,13134.417103070002,28493.269269480006,53301.14488704 2026-04-02,19:16:49.000,92,11149991,5684,0,1775157408,13134.444048309997,28032.446493990006,53301.20078400001 2026-04-02,19:16:50.000,92,11150138,5605,0,1775157409,13134.625928679998,31260.595577490007,53301.012131760006 2026-04-02,19:16:51.000,92,11150073,5765,0,1775157410,13134.801072739989,32183.164564499995,53300.88636360001 2026-04-02,19:16:52.000,92,11149994,5245,0,1775157411,13134.996425729994,32644.90372689,53300.85841512 2026-04-02,19:16:53.000,92,11150154,5365,0,1775157412,13135.21198765,28034.42729952,53300.76059544 2026-04-02,19:16:54.000,92,11150207,5565,0,1775157413,13135.366922779991,28957.151367390004,53300.76059544 2026-04-02,19:16:56.000,92,11150051,5805,0,1775157415,13135.542066839997,26652.255036510003,53300.606878800005 2026-04-02,19:16:57.000,92,11150154,5285,0,1775157416,13135.454494810001,30802.41622575,53300.676750000006 2026-04-02,19:16:58.000,92,11150064,4645,0,1775157417,13135.14462454999,28497.02645577,53300.35534248 2026-04-02,19:16:59.000,92,11150259,5565,0,1775157418,13134.814545359994,24808.259021549995,53300.55098184001 2026-04-02,19:17:00.000,92,11149890,5125,0,1775157419,13134.410366759992,26191.601440140003,53300.285471279996 2026-04-02,19:17:01.000,92,11150045,5884,0,1775157420,13133.756944689994,33108.42631917,53300.33438112001 2026-04-02,19:17:02.000,92,11150047,5445,0,1775157421,13132.928378559991,28036.161385500003,53300.18066448 2026-04-02,19:17:03.000,92,11150194,4885,0,1775157422,13132.153702909993,32646.912728940006,53300.103806160005 2026-04-02,19:17:04.000,92,11150242,5125,0,1775157423,13131.311664159999,32185.088976989995,53299.817334240004 2026-04-02,19:17:05.000,92,11150308,4845,0,1775157424,13130.36858075999,27112.246014660006,53299.72650168 2026-04-02,19:17:07.000,92,11150225,5925,0,1775157426,13129.304243779996,32643.797013479998,53299.335222960006 2026-04-02,19:17:08.000,92,11150029,5565,0,1775157427,13129.182990199995,38637.270452070006,53299.20945480001 2026-04-02,19:17:09.000,92,11149897,5445,0,1775157428,13129.425497359996,30798.200846010004,53299.12560936 2026-04-02,19:17:10.000,92,11150100,4965,0,1775157429,13130.018292639994,26648.14539372,53298.999841200006 2026-04-02,19:17:11.000,92,11149927,5925,0,1775157430,13130.806440909997,26187.414256920005,53298.91599576 2026-04-02,19:17:12.000,92,11150092,5005,0,1775157431,13131.45312667,23421.469578389995,53298.74830488 2026-04-02,19:17:13.000,92,11150210,5205,0,1775157432,13132.268220179998,29416.881527730002,53298.83913744 2026-04-02,19:17:14.000,92,11149983,5684,0,1775157433,13133.137204170001,28496.07482322,53298.7902276 2026-04-02,19:17:15.000,92,11150012,5165,0,1775157434,13133.837780409995,23886.437242319997,53298.72734352 2026-04-02,19:17:16.000,92,11150132,4685,0,1775157435,13134.423839379997,29421.442314839995,53298.72734352 2026-04-02,19:17:18.000,92,11150036,5285,0,1775157437,13134.747182259998,26196.317308109996,53298.83913744 2026-04-02,19:17:19.000,92,11150152,5085,0,1775157438,13134.619192370003,26197.346481090004,53298.61554960001 2026-04-02,19:17:20.000,92,11150051,5485,0,1775157439,13134.356476280002,21125.490396959998,53298.7902276 2026-04-02,19:17:21.000,92,11150117,5165,0,1775157440,13134.07355126,27120.62743023,53298.87407304001 2026-04-02,19:17:22.000,92,11150120,5485,0,1775157441,13133.72326313999,27581.60528658,53298.881060160005 2026-04-02,19:17:23.000,92,11150173,5684,0,1775157442,13133.184358339997,29886.86112309,53298.62253672 2026-04-02,19:17:24.000,92,11150216,5325,0,1775157443,13132.530936269999,30808.231757999994,53298.832150320006 2026-04-02,19:17:25.000,92,11150003,5845,0,1775157444,13132.086339809997,26657.281066199997,53298.78324048001 2026-04-02,19:17:26.000,92,11150187,5245,0,1775157445,13131.61479811,28500.607413809994,53298.580614 2026-04-02,19:17:27.000,92,11150116,5525,0,1775157446,13131.38576356999,29421.766574819994,53298.377987520005 2026-04-02,19:17:29.000,92,11150131,5884,0,1775157448,13131.480071909995,29419.680032339995,53298.1264512 2026-04-02,19:17:30.000,92,11150151,5925,0,1775157449,13131.709106449991,27574.196650950005,53297.98670880001 2026-04-02,19:17:31.000,92,11150177,5805,0,1775157450,13132.113285049993,31262.09704218,53297.805043680004 2026-04-02,19:17:32.000,92,11150214,5245,0,1775157451,13132.66566246999,27572.469614100002,53297.658314160006 2026-04-02,19:17:33.000,92,11150055,5765,0,1775157452,13133.197830960002,31260.807051390002,53297.66530128 2026-04-02,19:17:34.000,92,11150188,5285,0,1775157453,13133.90514350999,30799.554278969998,53297.45568768 2026-04-02,19:17:35.000,92,11150266,5325,0,1775157454,13134.612456059993,30338.675110440003,53297.253061200005 2026-04-02,19:17:36.000,92,11150240,5445,0,1775157455,13135.542066839997,30339.365925179998,53297.322932400006 2026-04-02,19:17:37.000,92,11149998,5565,0,1775157456,13136.38410558999,28495.828103670006,53297.22511272001 2026-04-02,19:17:38.000,92,11150078,5125,0,1775157457,13137.293507439994,28958.62463556,53297.18319 2026-04-02,19:17:40.000,92,11149965,5965,0,1775157459,13139.058420659996,31728.53797428,53297.37882936 2026-04-02,19:17:41.000,92,11150370,5205,0,1775157460,13139.90719572,28963.502633519995,53297.2879968 2026-04-02,19:17:42.000,92,11150067,5925,0,1775157461,13140.621244579997,29425.88326674,53297.31594528001 2026-04-02,19:17:43.000,92,11150183,5725,0,1775157462,13141.14667676,33577.34149590001,53297.37882936 2026-04-02,19:17:44.000,92,11150004,5205,0,1775157463,13141.557591669996,30811.079606519997,53297.52555888 2026-04-02,19:17:45.000,92,11150123,6005,0,1775157464,13141.692317870002,31734.085639590005,53297.66530128 2026-04-02,19:17:46.000,92,11150103,5445,0,1775157465,13141.813571450002,29889.857003340003,53297.83299216 2026-04-02,19:17:47.000,92,11150064,4845,0,1775157466,13141.598009529996,24817.133876220003,53297.71421112 2026-04-02,19:17:48.000,92,11150288,5645,0,1775157467,13141.28140295999,31734.593176950002,53297.85395352 2026-04-02,19:17:49.000,92,11150092,5605,0,1775157468,13140.816597569989,31734.508587389995,53297.81901792001 2026-04-02,19:17:51.000,92,11150308,5805,0,1775157470,13139.543434979998,26200.10974005,53297.805043680004 2026-04-02,19:17:52.000,92,11150198,5445,0,1775157471,13138.775495639995,30810.980918700006,53297.81901792001 2026-04-02,19:17:53.000,92,11150331,5005,0,1775157472,13138.074919400002,31732.647617070004,53297.55350736 2026-04-02,19:17:54.000,92,11150175,5285,0,1775157473,13137.50906936,31270.866159900004,53297.56049448001 2026-04-02,19:17:55.000,92,11150085,6005,0,1775157474,13137.286771129999,23430.485415660005,53297.24607408001 2026-04-02,19:17:56.000,92,11150011,5805,0,1775157475,13137.313716369994,26196.43714332,53297.26703544001 2026-04-02,19:17:57.000,92,11150242,5605,0,1775157476,13137.536014599995,25734.726177450008,53297.14825440001 2026-04-02,19:17:58.000,92,11149982,5445,0,1775157477,13138.391525969993,31267.820935740005,53296.80588552 2026-04-02,19:17:59.000,92,11150134,5525,0,1775157478,13139.314400440002,29422.929681270005,53296.61723328 2026-04-02,19:18:00.000,92,11150106,4485,0,1775157479,13140.345055869991,34495.05363234,53296.5194136 2026-04-02,19:18:02.000,92,11150069,5205,0,1775157481,13142.453520899995,29422.80984606,53296.32377424 2026-04-02,19:18:03.000,92,11150304,4765,0,1775157482,13143.362922749999,30345.399980460003,53296.4495424 2026-04-02,19:18:04.000,92,11150038,5285,0,1775157483,13144.204961499992,26195.668788149997,53296.38665832001 2026-04-02,19:18:05.000,92,11150161,4605,0,1775157484,13144.83817463999,34496.98509396,53296.33774848001 2026-04-02,19:18:06.000,92,11150177,4725,0,1775157485,13145.323188959992,26196.74730504,53296.64518176001 2026-04-02,19:18:07.000,92,11150019,5684,0,1775157486,13145.754312799989,26658.289091790008,53296.61024616 2026-04-02,19:18:08.000,92,11150184,5165,0,1775157487,13146.030501509995,30348.099797250004,53296.868769600005 2026-04-02,19:18:09.000,92,11150134,4325,0,1775157488,13146.502043209992,28503.701981880004,53297.00152488 2026-04-02,19:18:10.000,92,11150153,5765,0,1775157489,13146.859067639998,27581.92954656,53297.21113848 2026-04-02,19:18:11.000,92,11150174,4405,0,1775157490,13147.411445059995,29887.756362600005,53297.38581648 2026-04-02,19:18:13.000,92,11149975,5445,0,1775157492,13148.42189156,25737.5105838,53297.95876032 2026-04-02,19:18:14.000,92,11149925,5605,0,1775157493,13148.940587429992,28043.281006799996,53298.27318072001 2026-04-02,19:18:15.000,92,11150257,5445,0,1775157494,13149.466019609994,30348.875201550007,53298.39196176 2026-04-02,19:18:16.000,92,11150109,5365,0,1775157495,13149.849989279995,31270.675833390007,53298.69939504 2026-04-02,19:18:17.000,92,11150121,5405,0,1775157496,13150.193541089997,29425.69998936,53298.95791848 2026-04-02,19:18:18.000,92,11150070,5044,0,1775157497,13150.335003599997,32192.335482630006,53299.18849344001 2026-04-02,19:18:19.000,92,11150252,4845,0,1775157498,13150.516883969998,33114.107917949994,53299.384132800005 2026-04-02,19:18:20.000,92,11150189,5085,0,1775157499,13150.489938729988,30346.457349959994,53299.58675928 2026-04-02,19:18:21.000,92,11150153,5565,0,1775157500,13150.254167879997,28962.064610999994,53299.768424400005 2026-04-02,19:18:22.000,92,11150205,5645,0,1775157501,13150.025133340001,31727.642734769994,53299.78938576001 2026-04-02,19:18:24.000,92,11149901,5765,0,1775157503,13149.56032795,30802.662945300006,53300.06887056 2026-04-02,19:18:25.000,92,11149946,5325,0,1775157504,13149.445810679994,29417.87545506,53300.21560008001 2026-04-02,19:18:26.000,92,11150267,5765,0,1775157505,13149.398656509999,35410.904798460004,53300.20162584 2026-04-02,19:18:27.000,92,11150029,5645,0,1775157506,13149.466019609994,28032.227970959997,53300.36931672 2026-04-02,19:18:28.000,92,11150032,5285,0,1775157507,13149.708526769995,30336.489880139998,53300.36931672 2026-04-02,19:18:29.000,92,11150368,5085,0,1775157508,13150.213750019997,26647.15851552,53300.4671364 2026-04-02,19:18:30.000,92,11150175,5645,0,1775157509,13150.79980899,26646.263276009995,53300.57893032001 2026-04-02,19:18:31.000,92,11150176,5165,0,1775157510,13151.493648919997,32178.46984392,53300.70469848 2026-04-02,19:18:32.000,92,11149998,5365,0,1775157511,13152.09318050999,31255.943151690008,53300.73264696 2026-04-02,19:18:33.000,92,11150027,5845,0,1775157512,13152.820701989993,29872.220080080006,53300.87937648 2026-04-02,19:18:35.000,92,11150122,5085,0,1775157514,13153.911984209997,28028.809142910002,53301.291616559996 2026-04-02,19:18:36.000,92,11150117,5805,0,1775157515,13154.57214258999,30334.678253730002,53301.459307439996 2026-04-02,19:18:37.000,92,11150243,5884,0,1775157516,13154.962848570001,28030.183723259994,53301.661933920004 2026-04-02,19:18:38.000,92,11149976,5205,0,1775157517,13155.279455139993,31259.199849750003,53301.85757328 2026-04-02,19:18:39.000,92,11150107,5605,0,1775157518,13155.643215879994,26188.464577289997,53301.99032856001 2026-04-02,19:18:40.000,92,11149888,5125,0,1775157519,13155.67016111999,26650.37996793,53302.29776184 2026-04-02,19:18:41.000,92,11149963,5684,0,1775157520,13155.744260529995,30340.28936121,53302.716989040004 2026-04-02,19:18:42.000,92,11150100,5245,0,1775157521,13155.67689743,30340.747554660004,53302.954551120005 2026-04-02,19:18:43.000,92,11150084,5085,0,1775157522,13155.252509899998,29880.192646109994,53303.1571776 2026-04-02,19:18:44.000,92,11150025,5725,0,1775157523,13154.834858679991,30341.381976360004,53303.31089424001 2026-04-02,19:18:46.000,92,11150043,5565,0,1775157525,13153.45391512999,28496.582360579996,53303.66025024 2026-04-02,19:18:47.000,92,11149982,5085,0,1775157526,13152.618612689992,31262.900643,53303.81396688001 2026-04-02,19:18:48.000,92,11150043,5725,0,1775157527,13151.924772759994,34028.81712501,53303.97467064 2026-04-02,19:18:49.000,92,11150034,5285,0,1775157528,13151.305032240001,31261.14540963,53304.09345168 2026-04-02,19:18:50.000,92,11150049,5565,0,1775157529,13150.638137549999,28032.460592250005,53304.05152896001 2026-04-02,19:18:51.000,92,11150118,5525,0,1775157530,13150.213750019997,27570.136352069996,53304.15633576 2026-04-02,19:18:52.000,92,11149969,5725,0,1775157531,13150.052078579996,29874.398261249997,53304.23319408 2026-04-02,19:18:53.000,92,11150194,5125,0,1775157532,13149.849989279995,27568.00046568,53304.344988000004 2026-04-02,19:18:54.000,92,11150192,4445,0,1775157533,13149.8634619,30333.303673379996,53304.31703952001 2026-04-02,19:18:55.000,92,11150030,5044,0,1775157534,13149.809571419995,31715.631017249994,53304.23319408 2026-04-02,19:18:57.000,92,11150106,5605,0,1775157536,13149.951033929996,24798.467779979997,53304.3100524 2026-04-02,19:18:58.000,92,11150087,5005,0,1775157537,13150.099232749992,29408.88076518,53304.4497948 2026-04-02,19:18:59.000,92,11150067,5125,0,1775157538,13150.119441679992,29409.04289517,53304.49870464 2026-04-02,19:19:00.000,92,11150166,5285,0,1775157539,13150.159859539992,26643.232150109994,53304.54761448 2026-04-02,19:19:01.000,92,11150016,5125,0,1775157540,13150.085760130001,27104.78098599,53304.54761448 2026-04-02,19:19:02.000,92,11150054,5285,0,1775157541,13150.079023819992,32638.693443359996,53304.5895372 2026-04-02,19:19:03.000,92,11150149,4925,0,1775157542,13149.890407139996,28951.201901670007,53304.701331120006 2026-04-02,19:19:04.000,92,11150025,5884,0,1775157543,13149.57380056999,31257.63494289,53304.69434400001 2026-04-02,19:19:05.000,92,11150142,4885,0,1775157544,13149.189830900003,34025.3137074,53304.71530536 2026-04-02,19:19:06.000,92,11150108,4965,0,1775157545,13148.859751709992,26187.527042999995,53304.93190608 2026-04-02,19:19:08.000,92,11150057,5405,0,1775157547,13148.36126477,27571.327655040004,53304.93190608 2026-04-02,19:19:09.000,92,11150044,5044,0,1775157548,13148.327583219994,28493.396153819995,53304.896970480004 2026-04-02,19:19:10.000,92,11150129,5405,0,1775157549,13148.172648089989,27109.680131340006,53304.91094472001 2026-04-02,19:19:11.000,92,11150051,5325,0,1775157550,13148.27369273999,27570.58749639,53305.064661360004 2026-04-02,19:19:12.000,92,11150105,5245,0,1775157551,13148.388210009995,25725.879519299997,53305.05068712 2026-04-02,19:19:13.000,92,11150168,5005,0,1775157552,13148.61724454999,27570.07995903,53305.064661360004 2026-04-02,19:19:14.000,92,11149965,5325,0,1775157553,13148.66439872,26647.588512450006,53305.00177728 2026-04-02,19:19:15.000,92,11149964,5165,0,1775157554,13148.64418979,28491.866492610003,53305.0437 2026-04-02,19:19:16.000,92,11149962,4965,0,1775157555,13148.610508239995,26647.207859429996,53305.07863560001 2026-04-02,19:19:17.000,92,11150145,5445,0,1775157556,13148.718289199991,27569.057835180007,53305.00876440001 2026-04-02,19:19:19.000,92,11150108,5005,0,1775157558,13148.630717169995,31717.992475799998,53304.99479016 2026-04-02,19:19:20.000,92,11150115,4605,0,1775157559,13148.60377193,28028.950125510004,53305.015751520004 2026-04-02,19:19:21.000,92,11150093,5485,0,1775157560,13148.583563,28950.553381710008,53304.917931840006 2026-04-02,19:19:22.000,92,11150083,5245,0,1775157561,13148.47578203999,28489.046840609997,53304.91094472001 2026-04-02,19:19:23.000,92,11150005,5405,0,1775157562,13148.388210009995,28027.575545159998,53304.77818944 2026-04-02,19:19:24.000,92,11150076,5044,0,1775157563,13148.266956429994,25721.889711719996,53304.7642152 2026-04-02,19:19:25.000,92,11150057,5525,0,1775157564,13148.226538569994,27565.829333639995,53304.701331120006 2026-04-02,19:19:26.000,92,11150040,5285,0,1775157565,13148.172648089989,24338.131394459997,53304.680369760004 2026-04-02,19:19:27.000,92,11150112,5405,0,1775157566,13147.909932000002,28948.798148340007,53304.61049856 2026-04-02,19:19:28.000,92,11150121,5884,0,1775157567,13147.667424840001,33098.47999674,53304.60351144001 2026-04-02,19:19:30.000,92,11150041,5645,0,1775157569,13147.014002769989,25260.517104090002,53304.49171752 2026-04-02,19:19:31.000,92,11150129,4965,0,1775157570,13146.643505719992,25260.55939887,53304.533640240006 2026-04-02,19:19:32.000,92,11150131,5925,0,1775157571,13146.131546159995,26182.895764589994,53304.47075616 2026-04-02,19:19:33.000,92,11150026,5285,0,1775157572,13145.700422319998,31254.695455680005,53304.42184632 2026-04-02,19:19:34.000,92,11150050,5645,0,1775157573,13145.296243719997,30332.577612990004,53304.42883344 2026-04-02,19:19:35.000,92,11150012,5205,0,1775157574,13145.121099659991,27566.294576219996,53304.37293648 2026-04-02,19:19:36.000,92,11150061,4925,0,1775157575,13145.174990139996,27566.329821870007,53304.3799236 2026-04-02,19:19:37.000,92,11150120,5565,0,1775157576,13145.451178850002,27105.485898989995,53304.32402664 2026-04-02,19:19:38.000,92,11150147,5765,0,1775157577,13146.04397413,27105.640979849995,53304.33800088001 2026-04-02,19:19:39.000,92,11150155,5525,0,1775157578,13146.636769409997,28950.426497370005,53304.31703952001 2026-04-02,19:19:41.000,92,11150112,5445,0,1775157580,13148.45557310999,33562.108325969995,53304.519666 2026-04-02,19:19:42.000,92,11150100,5325,0,1775157581,13149.486228539994,27107.480802780003,53304.55460160001 2026-04-02,19:19:43.000,92,11150041,5765,0,1775157582,13150.355212529998,30335.35497021,53304.701331120006 2026-04-02,19:19:44.000,92,11150061,5485,0,1775157583,13151.16356973,29874.419408639995,53304.74325384001 2026-04-02,19:19:45.000,92,11150145,5605,0,1775157584,13151.816991799999,29413.617780540008,53304.80613792 2026-04-02,19:19:46.000,92,11150062,5285,0,1775157585,13152.106653129995,27569.861436000007,53304.88299624 2026-04-02,19:19:47.000,92,11150091,5565,0,1775157586,13152.38284184,30797.91888081,53304.966841680005 2026-04-02,19:19:48.000,92,11150114,5445,0,1775157587,13152.537776969992,28953.929914980006,53304.91094472001 2026-04-02,19:19:49.000,92,11150117,6124,0,1775157588,13152.557985899992,25726.394105789994,53305.064661360004 2026-04-02,19:19:50.000,92,11150050,4565,0,1775157589,13152.470413869996,26187.498846479997,53305.17645528001 2026-04-02,19:19:52.000,92,11150100,5645,0,1775157591,13152.14033468,29875.97021724,53305.15549392001 2026-04-02,19:19:53.000,92,11150076,5605,0,1775157592,13151.769837629989,28031.452566659995,53305.1135712 2026-04-02,19:19:54.000,92,11150041,4965,0,1775157593,13151.298295929992,26186.83622826,53305.14151968 2026-04-02,19:19:55.000,92,11150075,6165,0,1775157594,13150.698764339999,26647.48982463,53305.19042952 2026-04-02,19:19:56.000,92,11150106,4645,0,1775157595,13150.112705369997,28029.979298489998,53305.16248104 2026-04-02,19:19:57.000,92,11150074,4765,0,1775157596,13149.412129129989,28490.209947059993,53305.09260984 2026-04-02,19:19:58.000,92,11150098,5445,0,1775157597,13148.62398086,30333.7548177,53305.134532560005 2026-04-02,19:19:59.000,92,11150071,6084,0,1775157598,13147.930140930002,28027.519152120003,53305.05068712 2026-04-02,19:20:00.000,92,11150114,4645,0,1775157599,13147.37776350999,27104.696396429994,53304.95985456001 2026-04-02,19:20:01.000,92,11150074,4485,0,1775157600,13146.933167049989,33559.119494850005,53304.88299624 2026-04-02,19:20:03.000,92,11150086,5884,0,1775157602,13146.407734870001,32636.275591769998,53304.5895372 2026-04-02,19:20:04.000,92,11150027,5044,0,1775157603,13146.340371769991,33097.338037680005,53304.50569176001 2026-04-02,19:20:05.000,92,11150068,4405,0,1775157604,13146.171964019995,33558.3793362,53304.43582056001 2026-04-02,19:20:06.000,92,11150093,6045,0,1775157605,13146.13828246999,30792.01170987,53304.26114256 2026-04-02,19:20:07.000,92,11150113,5884,0,1775157606,13146.212381879996,28025.62998528,53304.10043880001 2026-04-02,19:20:08.000,92,11150068,5445,0,1775157607,13146.475097969997,30331.03385352,53304.02358048001 2026-04-02,19:20:09.000,92,11150187,4965,0,1775157608,13146.724341439993,34480.828488,53303.995632 2026-04-02,19:20:10.000,92,11150065,4965,0,1775157609,13147.148728969994,30792.505148969998,53303.93973504 2026-04-02,19:20:11.000,92,11150044,5245,0,1775157610,13147.674161149997,25260.108254549996,53303.85588960001 2026-04-02,19:20:12.000,92,11150135,6045,0,1775157611,13148.112021299989,32637.664270380003,53303.862876720006 2026-04-02,19:20:14.000,92,11150035,6124,0,1775157613,13148.68460765,27567.464731800006,53303.89781232 2026-04-02,19:20:15.000,92,11150142,5365,0,1775157614,13148.718289199991,26646.143440800006,53303.862876720006 2026-04-02,19:20:16.000,92,11150007,5605,0,1775157615,13148.61724454999,26185.88459571,53303.890825200004 2026-04-02,19:20:17.000,92,11150057,5485,0,1775157616,13148.54314514,27569.896681650003,53303.83492824001 2026-04-02,19:20:18.000,92,11150109,5605,0,1775157617,13148.300637979999,30337.321677479995,53303.73710856001 2026-04-02,19:20:19.000,92,11150121,5405,0,1775157618,13147.957086169998,28032.446493990006,53303.70916008 2026-04-02,19:20:20.000,92,11150078,4965,0,1775157619,13147.586589120001,24805.17855174,53303.73012144 2026-04-02,19:20:21.000,92,11150115,5925,0,1775157620,13147.3036641,27572.103059340006,53303.70916008 2026-04-02,19:20:22.000,92,11150151,5605,0,1775157621,13147.209355759995,27111.35077515,53303.58339192 2026-04-02,19:20:23.000,92,11150140,5245,0,1775157622,13147.040948009999,29417.07185424,53303.52050784001 2026-04-02,19:20:25.000,92,11150067,5645,0,1775157624,13147.000530149999,30339.535104299997,53303.49255936 2026-04-02,19:20:26.000,92,11150138,4445,0,1775157625,13146.946639669994,28956.129243539996,53303.49255936 2026-04-02,19:20:27.000,92,11150087,5365,0,1775157626,13147.000530149999,30339.408219959994,53303.47858512001 2026-04-02,19:20:28.000,92,11150121,5405,0,1775157627,13147.128520039994,31261.48376787,53303.54845632001 2026-04-02,19:20:29.000,92,11150077,5365,0,1775157628,13147.38449982,28955.699246610006,53303.56941768001 2026-04-02,19:20:30.000,92,11150060,4885,0,1775157629,13147.754996869997,28494.347786369995,53303.59736616001 2026-04-02,19:20:31.000,92,11150153,5085,0,1775157630,13148.138966539998,28955.226954900005,53303.64627600001 2026-04-02,19:20:32.000,92,11150132,5005,0,1775157631,13148.3814737,27110.73045171,53303.625314640005 2026-04-02,19:20:33.000,92,11150054,5485,0,1775157632,13148.41515524999,30338.181671340004,53303.79999264 2026-04-02,19:20:34.000,92,11150091,5485,0,1775157633,13148.388210009995,30338.097081779997,53303.793005520005 2026-04-02,19:20:36.000,92,11150154,5765,0,1775157635,13147.741524249992,23421.300399269996,53303.91877368 2026-04-02,19:20:37.000,92,11150106,4925,0,1775157636,13147.027475389994,28954.345813649998,53303.91877368 2026-04-02,19:20:38.000,92,11150054,4965,0,1775157637,13146.387525940001,30798.74362902,53303.98165776001 2026-04-02,19:20:39.000,92,11150178,5085,0,1775157638,13145.606113979993,29876.393165040005,53303.793005520005 2026-04-02,19:20:40.000,92,11150123,5525,0,1775157639,13144.81796570999,29415.217933050008,53303.75806992 2026-04-02,19:20:41.000,92,11150022,4885,0,1775157640,13144.151071020002,28954.134339750002,53303.59736616001 2026-04-02,19:20:42.000,92,11150072,5125,0,1775157641,13143.423549539999,29876.075954190004,53303.59736616001 2026-04-02,19:20:43.000,92,11150165,5765,0,1775157642,13142.66908282,31259.517060600003,53303.47858512001 2026-04-02,19:20:44.000,92,11150159,5845,0,1775157643,13141.934825029988,26187.653927339998,53303.338842720004 2026-04-02,19:20:45.000,92,11150135,5925,0,1775157644,13141.26119402999,28031.797974030007,53303.18512608001 2026-04-02,19:20:47.000,92,11150077,5725,0,1775157646,13140.378737419996,29875.667104649998,53302.96852536 2026-04-02,19:20:48.000,92,11150110,4685,0,1775157647,13140.10254870999,30336.46168362,53302.905641280006 2026-04-02,19:20:49.000,92,11150057,5245,0,1775157648,13139.90719572,27108.693253139994,53302.84974432001 2026-04-02,19:20:50.000,92,11150123,5845,0,1775157649,13140.00824037,30336.13037451,53302.7030148 2026-04-02,19:20:51.000,92,11150201,5765,0,1775157650,13140.318110629996,31719.127385729997,53302.60519512 2026-04-02,19:20:52.000,92,11150097,5884,0,1775157651,13140.675135060003,24341.888580750005,53302.55628528 2026-04-02,19:20:53.000,92,11150200,4525,0,1775157652,13141.025423179999,30336.109227120003,53302.47243984001 2026-04-02,19:20:54.000,92,11150066,5085,0,1775157653,13141.34876606,31258.565428050002,53302.50737544 2026-04-02,19:20:55.000,92,11150134,5445,0,1775157654,13141.712526800002,27570.284383799997,53302.47942696 2026-04-02,19:20:56.000,92,11150038,4605,0,1775157655,13141.934825029988,31259.474765820007,53302.4584656 2026-04-02,19:20:58.000,92,11150130,5285,0,1775157657,13142.251431599994,29416.465629059996,53302.42353000001 2026-04-02,19:20:59.000,92,11150071,5005,0,1775157658,13142.33900362999,28955.93891703,53302.39558152001 2026-04-02,19:21:00.000,92,11150136,5445,0,1775157659,13142.46699352,28034.321562569996,53302.4584656 2026-04-02,19:21:01.000,92,11150136,4605,0,1775157660,13142.37942148999,31723.631779799995,53302.44449136001 2026-04-02,19:21:02.000,92,11150011,5405,0,1775157661,13142.170595879994,23424.049559969993,53302.3885944 2026-04-02,19:21:03.000,92,11150196,4605,0,1775157662,13141.786626209992,30802.014425340007,53302.37462016001 2026-04-02,19:21:04.000,92,11150131,4965,0,1775157663,13141.28140295999,32185.314549150004,53302.3187232 2026-04-02,19:21:05.000,92,11150099,5325,0,1775157664,13140.567354099992,28035.188605560004,53302.26981336 2026-04-02,19:21:06.000,92,11150035,5085,0,1775157665,13139.83983261999,26651.437337430005,53302.15801944001 2026-04-02,19:21:07.000,92,11150095,5085,0,1775157666,13138.99105756,28956.446454389996,53302.20692928001 2026-04-02,19:21:09.000,92,11150096,5765,0,1775157668,13137.596641389995,27571.595521979994,53301.92045736001 2026-04-02,19:21:10.000,92,11150117,4845,0,1775157669,13137.158781239988,29415.246129570005,53301.7597536 2026-04-02,19:21:11.000,92,11150173,4885,0,1775157670,13136.862383599997,30336.828238379996,53301.60603696001 2026-04-02,19:21:12.000,92,11150161,5925,0,1775157671,13136.815229430002,25264.647894270005,53301.4802688 2026-04-02,19:21:13.000,92,11150065,6124,0,1775157672,13136.902801459997,29875.737595950006,53301.34052640001 2026-04-02,19:21:14.000,92,11150007,5125,0,1775157673,13137.084681829998,28492.733535599997,53301.20777112 2026-04-02,19:21:15.000,92,11150054,4645,0,1775157674,13137.246353269999,29876.42841069,53301.17283552001 2026-04-02,19:21:16.000,92,11150080,4525,0,1775157675,13137.54948722,29876.78086719,53301.123925679996 2026-04-02,19:21:17.000,92,11150138,4485,0,1775157676,13137.872830100001,33105.10617894,53301.11693856 2026-04-02,19:21:18.000,92,11150023,6005,0,1775157677,13138.270272389993,29416.768741649998,53301.04706736 2026-04-02,19:21:20.000,92,11150145,6045,0,1775157679,13139.455862950002,28495.56728586,53301.11693856 2026-04-02,19:21:21.000,92,11150141,5565,0,1775157680,13140.08233977999,25268.200655790002,53301.10296432001 2026-04-02,19:21:22.000,92,11150117,5005,0,1775157681,13140.702080299998,31262.957036039996,53301.061041600005 2026-04-02,19:21:23.000,92,11150189,5684,0,1775157682,13141.38918392,32185.53307218,53301.179822640006 2026-04-02,19:21:24.000,92,11150156,5165,0,1775157683,13142.022397059998,30341.191649850007,53301.228732480005 2026-04-02,19:21:25.000,92,11150058,5205,0,1775157684,13142.58151078999,30341.156404199995,53301.291616559996 2026-04-02,19:21:26.000,92,11150100,5405,0,1775157685,13143.147360829993,28035.653848140006,53301.45232032 2026-04-02,19:21:27.000,92,11150150,5325,0,1775157686,13143.652584079995,28957.954968210004,53301.41738472001 2026-04-02,19:21:28.000,92,11150012,5205,0,1775157687,13143.989399580001,30341.149355069996,53301.459307439996 2026-04-02,19:21:29.000,92,11150220,4565,0,1775157688,13144.117389469997,28957.581364319994,53301.55712712001 2026-04-02,19:21:31.000,92,11150159,5605,0,1775157690,13143.868146,34951.520045490004,53301.71783088 2026-04-02,19:21:32.000,92,11150145,5365,0,1775157691,13143.342713819999,28956.86235306,53301.81565056 2026-04-02,19:21:33.000,92,11150076,4845,0,1775157692,13142.749918540001,29878.627739250005,53301.87853464 2026-04-02,19:21:34.000,92,11150186,4965,0,1775157693,13142.035869679989,28956.002359200007,53301.89250888001 2026-04-02,19:21:35.000,92,11150103,4805,0,1775157694,13141.335293439995,30800.118209370004,53302.08116112 2026-04-02,19:21:36.000,92,11150129,5245,0,1775157695,13140.547145169992,25727.59950702,53301.997315680004 2026-04-02,19:21:37.000,92,11150084,4165,0,1775157696,13139.92066833999,26188.27425078,53302.06019976001 2026-04-02,19:21:38.000,92,11150082,4285,0,1775157697,13139.529962359993,28493.121237750005,53302.03923840001 2026-04-02,19:21:39.000,92,11150116,4325,0,1775157698,13139.368290919992,32181.18375897,53302.08814824001 2026-04-02,19:21:40.000,92,11150077,4885,0,1775157699,13139.172937930001,28952.928938519995,53302.09513536 2026-04-02,19:21:42.000,92,11150090,4885,0,1775157701,13139.03147542,34484.99452383,53302.018277040006 2026-04-02,19:21:43.000,92,11150195,5085,0,1775157702,13138.98432124999,34023.65716185,53301.96936720001 2026-04-02,19:21:44.000,92,11150133,5605,0,1775157703,13139.058420659996,31257.120356400002,53301.97635432 2026-04-02,19:21:45.000,92,11150140,5245,0,1775157704,13139.199883169997,23880.043681409996,53301.83661192 2026-04-02,19:21:46.000,92,11150109,5645,0,1775157705,13139.294191510002,26646.756715109994,53301.78770208 2026-04-02,19:21:47.000,92,11150070,4325,0,1775157706,13139.516489739988,27108.390140550007,53301.72481800001 2026-04-02,19:21:48.000,92,11150161,4725,0,1775157707,13139.84656893,27108.982267469997,53301.613024080005 2026-04-02,19:21:49.000,92,11150148,5245,0,1775157708,13140.19012074,33103.66815642,53301.57808848 2026-04-02,19:21:50.000,92,11150095,4925,0,1775157709,13140.520199929997,28493.205827309997,53301.46629456001 2026-04-02,19:21:51.000,92,11150056,4085,0,1775157710,13140.641453509998,32643.226033950006,53301.4103976 2026-04-02,19:21:53.000,92,11150061,4885,0,1775157712,13140.614508270002,31260.095089259994,53301.347513520006 2026-04-02,19:21:54.000,92,11149998,4725,0,1775157713,13140.587563029992,31259.88361536,53301.31956504001 2026-04-02,19:21:55.000,92,11150118,4485,0,1775157714,13140.486518379992,28954.134339750002,53301.28462944 2026-04-02,19:21:56.000,92,11150087,5884,0,1775157715,13140.520199929997,29414.886623939994,53301.24270672 2026-04-02,19:21:57.000,92,11150186,5325,0,1775157716,13140.493254690002,26648.11014807,53301.20078400001 2026-04-02,19:21:58.000,92,11150075,5205,0,1775157717,13140.425891589992,26647.835231999998,53301.10296432001 2026-04-02,19:21:59.000,92,11150082,4405,0,1775157718,13140.331583250001,26186.208855689998,53301.11693856 2026-04-02,19:22:00.000,92,11150004,4365,0,1775157719,13140.196857049996,34024.214043119995,53301.06802872 2026-04-02,19:22:01.000,92,11150126,4685,0,1775157720,13139.96782251,25263.11118393,53301.01911888 2026-04-02,19:22:02.000,92,11150145,5085,0,1775157721,13139.812887379994,33101.024732670005,53301.04706736 2026-04-02,19:22:04.000,92,11150055,5165,0,1775157723,13139.523226049998,29872.953189599997,53300.97020904 2026-04-02,19:22:05.000,92,11150067,6045,0,1775157724,13139.435654020002,28950.65206953,53300.97719616 2026-04-02,19:22:06.000,92,11150026,4685,0,1775157725,13139.321136749997,29873.009582640007,53301.012131760006 2026-04-02,19:22:07.000,92,11150026,5565,0,1775157726,13139.260509959997,27567.901777859995,53301.04008024 2026-04-02,19:22:08.000,92,11150084,5325,0,1775157727,13139.260509959997,28029.401269830007,53300.97020904 2026-04-02,19:22:09.000,92,11150039,4965,0,1775157728,13139.240301029997,29413.039751880002,53300.98418328001 2026-04-02,19:22:10.000,92,11150027,6084,0,1775157729,13139.179674239997,32180.147536859993,53301.10296432001 2026-04-02,19:22:11.000,92,11149997,5845,0,1775157730,13139.132520070001,26647.560315929994,53301.04706736 2026-04-02,19:22:12.000,92,11150112,4645,0,1775157731,13139.038211729996,31719.938035679996,53300.97020904 2026-04-02,19:22:13.000,92,11150075,5805,0,1775157732,13139.132520070001,32642.457678780003,53301.00514464001 2026-04-02,19:22:15.000,92,11150068,5445,0,1775157734,13139.509753429993,28954.47974712,53300.97020904 2026-04-02,19:22:16.000,92,11150112,5405,0,1775157735,13139.785942139999,28493.600578590005,53300.83745376001 2026-04-02,19:22:17.000,92,11150108,5405,0,1775157736,13140.14970288,27110.5401252,53300.823479520004 2026-04-02,19:22:18.000,92,11150230,4765,0,1775157737,13140.479782069997,29416.282351679998,53300.7116856 2026-04-02,19:22:19.000,92,11150095,5205,0,1775157738,13140.776179709988,31722.038676419994,53300.66976288001 2026-04-02,19:22:20.000,92,11150087,5205,0,1775157739,13141.153413069995,27111.273234720007,53300.68373712 2026-04-02,19:22:21.000,92,11150069,6084,0,1775157740,13141.550855360001,30800.216897189996,53300.56495608 2026-04-02,19:22:22.000,92,11150066,4685,0,1775157741,13141.928088719993,31722.63080334,53300.51604624 2026-04-02,19:22:23.000,92,11150126,4685,0,1775157742,13142.28511315,27111.576347309994,53300.50207200001 2026-04-02,19:22:24.000,92,11150078,5005,0,1775157743,13142.534356619995,25728.156388289994,53300.557968960005 2026-04-02,19:22:26.000,92,11150104,4965,0,1775157745,13143.005898319992,30799.772802000007,53300.6418144 2026-04-02,19:22:27.000,92,11150167,6165,0,1775157746,13143.079997729998,27571.8351924,53300.7116856 2026-04-02,19:22:28.000,92,11150198,4965,0,1775157747,13143.127151899993,29416.310548199996,53300.69072424 2026-04-02,19:22:29.000,92,11150105,5005,0,1775157748,13143.160833449998,28955.389084890005,53300.87937648 2026-04-02,19:22:30.000,92,11150134,4445,0,1775157749,13143.174306069988,27111.35077515,53300.94924768 2026-04-02,19:22:31.000,92,11150165,5165,0,1775157750,13143.120415589998,33105.980271060005,53301.08899008 2026-04-02,19:22:32.000,92,11150038,4725,0,1775157751,13143.106942969993,28495.623678899996,53301.05405448001 2026-04-02,19:22:33.000,92,11150146,4685,0,1775157752,13142.898117359997,30801.91573752,53301.21475824 2026-04-02,19:22:34.000,92,11150178,4605,0,1775157753,13142.682555439991,34030.621702289995,53301.27065520001 2026-04-02,19:22:35.000,92,11150119,5805,0,1775157754,13142.44004827999,27575.641722600005,53301.291616559996 2026-04-02,19:22:37.000,92,11150028,4725,0,1775157756,13142.211013739994,28960.26003372,53301.45232032 2026-04-02,19:22:38.000,92,11150116,4565,0,1775157757,13142.136914329989,35877.754580099994,53301.564114240005 2026-04-02,19:22:39.000,92,11150019,5965,0,1775157758,13142.116705399989,32189.071735439997,53301.60603696001 2026-04-02,19:22:40.000,92,11150154,4445,0,1775157759,13142.170595879994,26194.773548640005,53301.64795968 2026-04-02,19:22:41.000,92,11150123,5005,0,1775157760,13142.42657566,29884.3022889,53301.57110136 2026-04-02,19:22:42.000,92,11150189,5205,0,1775157761,13142.54782924,35879.68604171999,53301.626998319996 2026-04-02,19:22:43.000,92,11150092,5884,0,1775157762,13142.594983409996,26657.41499967,53301.64097256 2026-04-02,19:22:44.000,92,11150051,5645,0,1775157763,13142.5882471,32652.777605099996,53301.71084376 2026-04-02,19:22:45.000,92,11150023,6084,0,1775157764,13142.64887389,35420.23784658,53301.71783088 2026-04-02,19:22:46.000,92,11150171,4965,0,1775157765,13142.696028059996,32192.779577819994,53301.70385664001 2026-04-02,19:22:48.000,92,11150213,5925,0,1775157767,13143.005898319992,28504.265912279996,53301.6898824 2026-04-02,19:22:49.000,92,11150119,6084,0,1775157768,13142.958744149997,29426.736211469994,53301.6200112 2026-04-02,19:22:50.000,92,11150052,4405,0,1775157769,13142.837490569997,32655.019228439996,53301.613024080005 2026-04-02,19:22:51.000,92,11149993,5044,0,1775157770,13142.40636673,29888.44012821,53301.58507560001 2026-04-02,19:22:52.000,92,11150203,6284,0,1775157771,13141.840516689997,32655.61135536,53301.4802688 2026-04-02,19:22:53.000,92,11150008,4405,0,1775157772,13140.958060079989,26199.45417096,53301.515204400006 2026-04-02,19:22:54.000,92,11150043,5725,0,1775157773,13140.19012074,34039.306230450005,53301.36847488001 2026-04-02,19:22:55.000,92,11150108,5245,0,1775157774,13139.388499849993,30349.91142366,53301.28462944 2026-04-02,19:22:56.000,92,11150128,5005,0,1775157775,13138.74181408999,30349.728146280002,53301.19379688 2026-04-02,19:22:57.000,92,11150056,4205,0,1775157776,13138.243327149998,30810.839936100005,53301.13789992 2026-04-02,19:22:59.000,92,11150134,4405,0,1775157778,13137.46191518999,29426.926537980005,53301.05405448001 2026-04-02,19:23:00.000,92,11150064,5485,0,1775157779,13137.165517549998,29887.8268539,53301.08200296001 2026-04-02,19:23:01.000,92,11150044,4485,0,1775157780,13136.862383599997,28504.308207060007,53300.97719616 2026-04-02,19:23:02.000,92,11150124,4285,0,1775157781,13136.53230441,30810.09977745,53300.956234799996 2026-04-02,19:23:03.000,92,11150006,5245,0,1775157782,13136.316742489995,25737.433043369994,53300.90732496 2026-04-02,19:23:04.000,92,11150147,5565,0,1775157783,13136.027081159998,28043.41494027,53300.90033784 2026-04-02,19:23:05.000,92,11150129,5765,0,1775157784,13135.784573999998,28504.70295834,53300.80950528 2026-04-02,19:23:06.000,92,11150101,4925,0,1775157785,13135.562275769997,27121.628406689997,53300.83046664 2026-04-02,19:23:07.000,92,11149986,4004,0,1775157786,13135.279350749996,24816.05535933,53300.76758256001 2026-04-02,19:23:08.000,92,11150064,4205,0,1775157787,13135.19177872,28966.900314180006,53300.655788640004 2026-04-02,19:23:10.000,92,11150123,5884,0,1775157789,13135.09073407,28967.10473895,53300.53002048001 2026-04-02,19:23:11.000,92,11150067,4805,0,1775157790,13135.28608705999,29889.701922480002,53300.42521368 2026-04-02,19:23:12.000,92,11150075,4645,0,1775157791,13135.467967429991,29890.012084200003,53300.33438112001 2026-04-02,19:23:13.000,92,11150126,4365,0,1775157792,13135.717210900002,29890.279951139993,53300.285471279996 2026-04-02,19:23:14.000,92,11150124,4325,0,1775157793,13136.047290089999,30351.631411380004,53300.08983192 2026-04-02,19:23:15.000,92,11150053,5645,0,1775157794,13136.33021511,29429.569961729998,53299.9431024 2026-04-02,19:23:16.000,92,11150066,4525,0,1775157795,13136.518831789996,29890.9989624,53299.9431024 2026-04-02,19:23:17.000,92,11150163,4925,0,1775157796,13136.61314013,30352.30812786,53299.92912816001 2026-04-02,19:23:18.000,92,11150164,4525,0,1775157797,13136.606403819991,28968.782431889995,53299.80336 2026-04-02,19:23:19.000,92,11150105,4925,0,1775157798,13136.61314013,30351.927474840006,53299.719514560005 2026-04-02,19:23:21.000,92,11150122,5845,0,1775157800,13136.134862119994,29890.35749157,53299.57977216 2026-04-02,19:23:22.000,92,11149972,5565,0,1775157801,13135.777837690002,31273.46728887,53299.614707759996 2026-04-02,19:23:23.000,92,11150114,5765,0,1775157802,13135.366922779991,30350.778466649994,53299.32823584001 2026-04-02,19:23:24.000,92,11149997,5005,0,1775157803,13135.110943,34961.83997181,53299.216441920005 2026-04-02,19:23:25.000,92,11150101,5085,0,1775157804,13134.888644769999,33116.92052082,53299.13259648 2026-04-02,19:23:26.000,92,11150055,4845,0,1775157805,13134.807809049998,28965.955730760004,53299.02080256001 2026-04-02,19:23:27.000,92,11150251,5285,0,1775157806,13134.92232631999,25737.313208160005,53298.84612456 2026-04-02,19:23:28.000,92,11150137,4965,0,1775157807,13135.15136086,28042.674781620008,53298.78324048001 2026-04-02,19:23:29.000,92,11150120,4645,0,1775157808,13135.494912670001,28042.322325119996,53298.580614 2026-04-02,19:23:30.000,92,11150103,5044,0,1775157809,13135.993399609994,27119.563011599996,53298.48279432 2026-04-02,19:23:32.000,92,11150071,6165,0,1775157811,13137.138572309988,27118.949737290008,53298.39196176 2026-04-02,19:23:33.000,92,11149999,5965,0,1775157812,13137.83241224,23890.469344679994,53298.25221936001 2026-04-02,19:23:34.000,92,11150016,4645,0,1775157813,13138.775495639995,28501.48150593,53298.27318072001 2026-04-02,19:23:35.000,92,11150074,4725,0,1775157814,13139.536698669988,28962.438214890004,53298.09850272 2026-04-02,19:23:36.000,92,11150303,4725,0,1775157815,13140.358528489996,33112.56415848,53298.32209056001 2026-04-02,19:23:37.000,92,11150169,5725,0,1775157816,13140.937851149989,29884.950808859998,53298.20330952001 2026-04-02,19:23:38.000,92,11150105,5205,0,1775157817,13141.456547019996,33113.39595582,53298.28016784001 2026-04-02,19:23:39.000,92,11149967,5884,0,1775157818,13141.901143479998,25735.741252170003,53298.25221936001 2026-04-02,19:23:40.000,92,11150170,4605,0,1775157819,13142.27837683999,25736.537803860003,53298.11946408 2026-04-02,19:23:41.000,92,11150153,5205,0,1775157820,13142.554565549995,29426.65867104,53298.1264512 2026-04-02,19:23:43.000,92,11150055,6165,0,1775157822,13143.309032269994,28044.98689626,53298.02863152 2026-04-02,19:23:44.000,92,11150001,6245,0,1775157823,13143.854673379996,27584.523626399998,53297.95876032 2026-04-02,19:23:45.000,92,11150020,5125,0,1775157824,13144.366632939993,30813.560900280005,53297.874914880005 2026-04-02,19:23:46.000,92,11150088,4605,0,1775157825,13144.622612719999,29892.246658410004,53297.72818536001 2026-04-02,19:23:47.000,92,11150091,6005,0,1775157826,13144.90553774,29893.23353661,53297.707224000005 2026-04-02,19:23:48.000,92,11150112,5565,0,1775157827,13144.95942821999,30816.606124440004,53297.6722884 2026-04-02,19:23:49.000,92,11150003,4925,0,1775157828,13145.02005500999,29895.34122648,53297.60241720001 2026-04-02,19:23:50.000,92,11150090,5565,0,1775157829,13145.161517519991,29434.98369357,53297.38581648 2026-04-02,19:23:51.000,92,11150300,4805,0,1775157830,13145.269298480001,29897.10350898,53297.27402256001 2026-04-02,19:23:52.000,92,11150101,5845,0,1775157831,13145.451178850002,29436.668435640007,53297.29498392001 2026-04-02,19:23:54.000,92,11150252,4965,0,1775157833,13145.282771099992,28054.045028310007,53297.06440896 2026-04-02,19:23:55.000,92,11150253,5085,0,1775157834,13144.97963714999,31744.158846360006,53297.134280160004 2026-04-02,19:23:56.000,92,11150011,5805,0,1775157835,13144.508095449994,32205.489159210003,53296.85479536 2026-04-02,19:23:57.000,92,11150012,4485,0,1775157836,13143.76710135,29438.592848130007,53296.76396280001 2026-04-02,19:23:58.000,92,11150117,5485,0,1775157837,13142.958744149997,25749.190992210002,53296.57531056001 2026-04-02,19:23:59.000,92,11150088,4605,0,1775157838,13142.19754111999,29439.403498080006,53296.463516640004 2026-04-02,19:24:00.000,92,11150111,5565,0,1775157839,13141.557591669996,31284.781142520005,53296.23294168 2026-04-02,19:24:01.000,92,11150236,4965,0,1775157840,13141.092786279994,28979.017768649996,53295.960444000004 2026-04-02,19:24:02.000,92,11150037,5605,0,1775157841,13140.951323769994,26212.325882339996,53295.813714480006 2026-04-02,19:24:03.000,92,11150095,5405,0,1775157842,13140.890696979994,29441.313812310007,53295.66698496001 2026-04-02,19:24:05.000,92,11150038,5325,0,1775157844,13141.06584104,27596.380263059997,53295.45038424001 2026-04-02,19:24:06.000,92,11150071,4965,0,1775157845,13141.32855713,28518.63203922,53295.25474488001 2026-04-02,19:24:07.000,92,11150096,4685,0,1775157846,13141.598009529996,31746.915056190002,53295.261732000006 2026-04-02,19:24:08.000,92,11150073,5925,0,1775157847,13142.008924439993,35436.27461733,53295.26871912 2026-04-02,19:24:09.000,92,11150193,5525,0,1775157848,13142.46699352,28056.131570790007,53295.25474488001 2026-04-02,19:24:10.000,92,11150205,6084,0,1775157849,13142.871172120002,32667.686515049994,53295.21282216001 2026-04-02,19:24:11.000,92,11150156,4685,0,1775157850,13143.127151899993,29438.564651609995,53295.30365472001 2026-04-02,19:24:12.000,92,11150116,4645,0,1775157851,13143.026107249992,25286.96543985,53295.38051304001 2026-04-02,19:24:13.000,92,11150073,5245,0,1775157852,13142.635401269996,28514.973540749997,53295.33859032 2026-04-02,19:24:14.000,92,11150129,5245,0,1775157853,13142.136914329989,30820.47609681,53295.261732000006 2026-04-02,19:24:16.000,92,11150143,4885,0,1775157855,13140.809861259993,28513.49322345,53295.2267964 2026-04-02,19:24:17.000,92,11150139,4845,0,1775157856,13140.14296656999,27129.481137509996,53295.23378352001 2026-04-02,19:24:18.000,92,11150124,4925,0,1775157857,13139.556907599988,29896.45498902,53295.0521184 2026-04-02,19:24:19.000,92,11150142,4965,0,1775157858,13138.91022184,29435.00484096,53295.01718280001 2026-04-02,19:24:20.000,92,11150170,5765,0,1775157859,13138.310690249993,31740.84575526,53294.86346616 2026-04-02,19:24:21.000,92,11150142,5125,0,1775157860,13137.866093789991,31279.515442410004,53294.737698000004 2026-04-02,19:24:22.000,92,11150185,5365,0,1775157861,13137.44844257,29895.7923708,53294.639878320006 2026-04-02,19:24:23.000,92,11150121,4885,0,1775157862,13137.232880649994,30356.77727628,53294.56302000001 2026-04-02,19:24:24.000,92,11150133,4725,0,1775157863,13136.848910979992,32201.20328817,53294.33244504 2026-04-02,19:24:25.000,92,11150106,5565,0,1775157864,13136.42452344999,28049.928336390003,53294.29052232 2026-04-02,19:24:27.000,92,11149969,6005,0,1775157866,13135.077261449995,26665.126747889997,53294.10885720001 2026-04-02,19:24:28.000,92,11150013,4685,0,1775157867,13134.0331334,26664.259704900003,53294.066934480004 2026-04-02,19:24:29.000,92,11150014,4645,0,1775157868,13132.948587489991,30352.893205650005,53293.9341792 2026-04-02,19:24:30.000,92,11150190,4965,0,1775157869,13131.843832649996,30813.257787690003,53293.8293724 2026-04-02,19:24:31.000,92,11150161,4685,0,1775157870,13130.840122460002,31273.847941889995,53293.68963 2026-04-02,19:24:32.000,92,11150133,5645,0,1775157871,13130.004820019989,32656.971837449993,53293.47302928 2026-04-02,19:24:33.000,92,11150073,4605,0,1775157872,13129.23014436999,25739.2728663,53293.31232552 2026-04-02,19:24:34.000,92,11150115,4605,0,1775157873,13128.637349089993,29428.59013266,53293.130660400006 2026-04-02,19:24:35.000,92,11150164,5325,0,1775157874,13128.192752629991,30811.967796900004,53293.05380208001 2026-04-02,19:24:36.000,92,11150148,5205,0,1775157875,13127.85593713,33117.75231816,53292.795278640006 2026-04-02,19:24:38.000,92,11150139,5044,0,1775157877,13127.579748419994,28967.217525030006,53292.56470368 2026-04-02,19:24:39.000,92,11150146,5285,0,1775157878,13127.532594249999,28505.83786827,53292.410987040006 2026-04-02,19:24:40.000,92,11150144,5245,0,1775157879,13127.498912699994,25738.582051560006,53292.27823176 2026-04-02,19:24:41.000,92,11150123,5765,0,1775157880,13127.451758529998,26199.47531835,53292.19438632001 2026-04-02,19:24:42.000,92,11149991,5565,0,1775157881,13127.323768640003,30349.60126194,53292.1873992 2026-04-02,19:24:43.000,92,11150165,5605,0,1775157882,13127.108206719997,27121.26890106,53292.02669544001 2026-04-02,19:24:44.000,92,11150116,5005,0,1775157883,13126.85896325,28043.288055929996,53291.94983712001 2026-04-02,19:24:45.000,92,11150094,5005,0,1775157884,13126.582774539995,33115.6234809,53292.005734080005 2026-04-02,19:24:46.000,92,11150153,5765,0,1775157885,13126.064078670002,27120.394808940007,53291.98477272 2026-04-02,19:24:47.000,92,11150060,5445,0,1775157886,13125.55211910999,31731.456314099996,53291.768172000004 2026-04-02,19:24:49.000,92,11150142,5485,0,1775157888,13124.164439249995,31730.243863740005,53291.86599168 2026-04-02,19:24:50.000,92,11150140,5525,0,1775157889,13123.288718949996,31268.406013529995,53291.79612048 2026-04-02,19:24:51.000,92,11150141,5605,0,1775157890,13122.399526029993,28039.643655720007,53291.789133360006 2026-04-02,19:24:52.000,92,11150045,5765,0,1775157891,13121.469915249989,27577.657773779996,53291.789133360006 2026-04-02,19:24:53.000,92,11150170,5044,0,1775157892,13120.57398601999,26193.335526120005,53291.74721064 2026-04-02,19:24:54.000,92,11150122,5165,0,1775157893,13119.718474649992,30803.713265669998,53291.75419776 2026-04-02,19:24:55.000,92,11150131,5525,0,1775157894,13119.058316269999,28958.448407310003,53291.69131368001 2026-04-02,19:24:56.000,92,11150115,5925,0,1775157895,13118.357740029991,29879.931828300003,53291.60746824 2026-04-02,19:24:57.000,92,11150173,5925,0,1775157896,13117.791889989989,28495.969086269994,53291.54458416001 2026-04-02,19:24:58.000,92,11150124,5285,0,1775157897,13117.300139359992,30801.062792790006,53291.43977736 2026-04-02,19:25:00.000,92,11150046,5405,0,1775157899,13116.215593449997,27572.948954940002,53291.30003496 2026-04-02,19:25:01.000,92,11150200,5245,0,1775157900,13115.770996989995,29878.34577405,53291.14631832 2026-04-02,19:25:02.000,92,11150093,5725,0,1775157901,13115.339873149998,29417.170542060005,53291.14631832 2026-04-02,19:25:03.000,92,11150065,5765,0,1775157902,13114.875067759996,29878.261184489995,53291.097408480004 2026-04-02,19:25:04.000,92,11150177,5884,0,1775157903,13114.58540643,26650.598490959994,53290.95766608 2026-04-02,19:25:05.000,92,11150160,5245,0,1775157904,13114.241854619999,35872.784943449995,53290.98561456 2026-04-02,19:25:06.000,92,11150220,5125,0,1775157905,13113.925248049993,32184.172590090006,53290.74805248 2026-04-02,19:25:07.000,92,11150121,5684,0,1775157906,13113.790521850002,27112.260112920005,53290.720104 2026-04-02,19:25:08.000,92,11150000,5085,0,1775157907,13113.709686130002,24807.110013359998,53290.55940024001 2026-04-02,19:25:09.000,92,11150106,5325,0,1775157908,13113.642323029992,27112.95797679,53290.51747752001 2026-04-02,19:25:11.000,92,11150181,6005,0,1775157910,13113.716422439997,28035.86532204,53290.39170936001 2026-04-02,19:25:12.000,92,11150079,5805,0,1775157911,13113.851148640002,27113.846167170006,53290.31485104 2026-04-02,19:25:13.000,92,11150160,5445,0,1775157912,13114.059974249998,32186.237985180007,53290.29388968 2026-04-02,19:25:14.000,92,11150168,5005,0,1775157913,13114.289008789994,26191.876356210007,53290.19607 2026-04-02,19:25:15.000,92,11150071,4925,0,1775157914,13114.59887904999,29880.848215200007,53290.07030184 2026-04-02,19:25:16.000,92,11150107,4925,0,1775157915,13114.949167170002,24808.639674570004,53290.09825032 2026-04-02,19:25:17.000,92,11149998,5125,0,1775157916,13115.292718979988,29419.905604500003,53290.063314720006 2026-04-02,19:25:18.000,92,11150058,5325,0,1775157917,13115.62279817,26653.2630621,53290.04934048 2026-04-02,19:25:19.000,92,11150152,5445,0,1775157918,13115.81815115999,30342.108036749996,53290.05632760001 2026-04-02,19:25:20.000,92,11150151,5884,0,1775157919,13115.939404739991,31264.303419870004,53290.07728896 2026-04-02,19:25:22.000,92,11150140,5565,0,1775157921,13116.128021420001,28036.076795939996,53290.04934048 2026-04-02,19:25:23.000,92,11150100,5445,0,1775157922,13116.128021420001,28958.025459509998,53289.92357232 2026-04-02,19:25:24.000,92,11150019,5965,0,1775157923,13116.215593449997,30802.345734450006,53289.90261096 2026-04-02,19:25:25.000,92,11150153,5085,0,1775157924,13116.296429169997,26651.944874790002,53289.88863672001 2026-04-02,19:25:26.000,92,11150134,4965,0,1775157925,13116.491782159988,31723.843253700004,53289.86068824 2026-04-02,19:25:27.000,92,11150134,4325,0,1775157926,13116.84207028,31262.646874319995,53289.8816496 2026-04-02,19:25:28.000,92,11150233,4645,0,1775157927,13117.178885779991,31262.505891720008,53289.81876552001 2026-04-02,19:25:29.000,92,11150154,4525,0,1775157928,13117.711054269988,32184.482751810006,53289.79081704 2026-04-02,19:25:30.000,92,11150158,4445,0,1775157929,13118.371212649996,30801.13328409,53289.7419072 2026-04-02,19:25:31.000,92,11150199,4765,0,1775157930,13119.051579959989,27573.29436231,53289.76985568001 2026-04-02,19:25:33.000,92,11150027,4885,0,1775157932,13120.7626027,26650.725375299997,53289.69299736 2026-04-02,19:25:34.000,92,11150140,4205,0,1775157933,13121.69894979,25728.353763930005,53289.7419072 2026-04-02,19:25:35.000,92,11150071,5365,0,1775157934,13122.608351639989,26189.38096419,53289.69299736 2026-04-02,19:25:36.000,92,11150045,5125,0,1775157935,13123.484071940002,22961.499747630005,53289.73492008 2026-04-02,19:25:37.000,92,11150158,4165,0,1775157936,13124.33284699999,24344.785773180003,53289.69998448001 2026-04-02,19:25:38.000,92,11150071,4725,0,1775157937,13125.053632169998,28955.572362270002,53289.68601024 2026-04-02,19:25:39.000,92,11149962,4085,0,1775157938,13125.855253059992,27572.138304990003,53289.83273976 2026-04-02,19:25:40.000,92,11149924,4125,0,1775157939,13126.501938819994,33566.330754840004,53289.874662480004 2026-04-02,19:25:41.000,92,11150125,5525,0,1775157940,13127.061052550001,30799.645917660004,53289.95850792 2026-04-02,19:25:42.000,92,11150088,5205,0,1775157941,13127.532594249999,28032.98222787,53290.03536624001 2026-04-02,19:25:44.000,92,11150060,5205,0,1775157943,13128.354424069992,27110.55422346,53290.14017304 2026-04-02,19:25:45.000,92,11150082,5245,0,1775157944,13128.879856249994,29415.831207359995,53290.23799272 2026-04-02,19:25:46.000,92,11150018,5325,0,1775157945,13129.452442599992,30337.709379630003,53290.279915440005 2026-04-02,19:25:47.000,92,11150110,5365,0,1775157946,13130.159755149994,31259.848369710002,53290.3358124 2026-04-02,19:25:48.000,92,11150142,5205,0,1775157947,13130.954639729993,29415.30957174,53290.55241312 2026-04-02,19:25:49.000,92,11150042,5285,0,1775157948,13131.742787999996,30337.328726609994,53290.6502328 2026-04-02,19:25:50.000,92,11150068,5085,0,1775157949,13132.59156306,32181.627854160004,53290.80394944001 2026-04-02,19:25:51.000,92,11150033,5725,0,1775157950,13133.447074429998,30337.378070520004,53290.81792368 2026-04-02,19:25:52.000,92,11150231,5565,0,1775157951,13134.167859599991,31259.573453639998,53291.07644712 2026-04-02,19:25:53.000,92,11150138,5125,0,1775157952,13134.888644769999,25726.33066362,53291.216189520004 2026-04-02,19:25:55.000,92,11150047,5845,0,1775157954,13136.195488909994,31720.417376519996,53291.46772584 2026-04-02,19:25:56.000,92,11150191,5765,0,1775157955,13136.835438360002,32181.409331129995,53291.66336520001 2026-04-02,19:25:57.000,92,11149948,5285,0,1775157956,13137.259825889989,34486.82024850001,53291.6983008 2026-04-02,19:25:58.000,92,11150155,5565,0,1775157957,13137.798730689996,31720.184755230002,53291.89394016 2026-04-02,19:25:59.000,92,11150159,5684,0,1775157958,13138.290481319993,34486.82024850001,53292.0825924 2026-04-02,19:26:00.000,92,11150236,5245,0,1775157959,13138.714868849995,27109.384067880004,53292.2572704 2026-04-02,19:26:01.000,92,11150185,5365,0,1775157960,13139.03147542,26648.328671099996,53292.32015448 2026-04-02,19:26:02.000,92,11150168,5565,0,1775157961,13139.375027230002,27109.518001350007,53292.51579384 2026-04-02,19:26:03.000,92,11150210,5205,0,1775157962,13139.718579039989,30337.187744010007,53292.65553624 2026-04-02,19:26:04.000,92,11150118,5325,0,1775157963,13139.994767749995,28953.944013240005,53292.69047184 2026-04-02,19:26:06.000,92,11150160,5325,0,1775157965,13140.796388639988,31258.75575456,53293.0258536 2026-04-02,19:26:07.000,92,11150293,5684,0,1775157966,13141.16688569,28953.161559810003,53293.165596 2026-04-02,19:26:08.000,92,11150058,5405,0,1775157967,13141.44981071,27108.376042289994,53293.20751872 2026-04-02,19:26:09.000,92,11150145,5684,0,1775157968,13141.833780380002,30335.51005107,53293.45206792 2026-04-02,19:26:10.000,92,11150184,5205,0,1775157969,13142.25816790999,26646.502946430002,53293.55687472001 2026-04-02,19:26:11.000,92,11150105,5765,0,1775157970,13142.743182229991,28029.30963114,53293.7595012 2026-04-02,19:26:12.000,92,11150149,5605,0,1775157971,13143.302295959998,33561.854557290004,53293.899243600004 2026-04-02,19:26:13.000,92,11150107,5925,0,1775157972,13143.881618619991,29872.847452650007,53294.10187008 2026-04-02,19:26:14.000,92,11150131,5565,0,1775157973,13144.407050799993,34483.126504379994,53294.33244504 2026-04-02,19:26:15.000,92,11150082,5245,0,1775157974,13144.78428416,28489.01159496,53294.54205864001 2026-04-02,19:26:17.000,92,11150027,5725,0,1775157976,13145.201935379991,29410.628949420003,53295.00320856 2026-04-02,19:26:18.000,92,11150202,4965,0,1775157977,13145.188462760001,36326.48104851,53295.25474488001 2026-04-02,19:26:19.000,92,11150053,5485,0,1775157978,13145.222144309992,29871.381233609995,53295.576152400005 2026-04-02,19:26:20.000,92,11150125,5605,0,1775157979,13145.094154419996,23416.344860879995,53295.80672736001 2026-04-02,19:26:21.000,92,11150055,5605,0,1775157980,13144.79775677999,30332.30974605,53296.01634096 2026-04-02,19:26:22.000,92,11150129,5845,0,1775157981,13144.582194859999,31715.595771599998,53296.295825760004 2026-04-02,19:26:23.000,92,11150198,4765,0,1775157982,13144.366632939993,30332.45072865,53296.49146512 2026-04-02,19:26:24.000,92,11150083,4965,0,1775157983,13144.238643049997,29410.452721170004,53296.78492416 2026-04-02,19:26:25.000,92,11150047,5925,0,1775157984,13144.076971609997,28949.566503509996,53296.9037052 2026-04-02,19:26:26.000,92,11150138,5565,0,1775157985,13143.928772790001,29410.910914620006,53297.14126728 2026-04-02,19:26:28.000,92,11150104,5485,0,1775157987,13143.54480312,33099.80523318,53297.51158464001 2026-04-02,19:26:29.000,92,11150072,5605,0,1775157988,13143.295559649989,29872.375160940006,53297.74914672001 2026-04-02,19:26:30.000,92,11150041,4925,0,1775157989,13143.093470350002,31716.667239360002,53297.89587624001 2026-04-02,19:26:31.000,92,11150128,5405,0,1775157990,13143.012634630002,27105.781962449997,53298.11247696001 2026-04-02,19:26:32.000,92,11150076,4725,0,1775157991,13142.877908429997,28489.089135389993,53298.35003904001 2026-04-02,19:26:33.000,92,11150074,4445,0,1775157992,13142.696028059996,28489.00454583,53298.57362688 2026-04-02,19:26:34.000,92,11150061,5125,0,1775157993,13142.594983409996,27566.788015319995,53298.69939504 2026-04-02,19:26:35.000,92,11150068,4685,0,1775157994,13142.413103039995,28027.737675149998,53298.90202152001 2026-04-02,19:26:36.000,92,11150029,4765,0,1775157995,13142.28511315,25261.299557520004,53299.11862224001 2026-04-02,19:26:37.000,92,11150069,5765,0,1775157996,13142.150386949994,28949.968303920003,53299.40509416001 2026-04-02,19:26:39.000,92,11150119,4765,0,1775157998,13141.981979199998,28950.546332579994,53299.83130848001 2026-04-02,19:26:40.000,92,11150103,4765,0,1775157999,13141.820307759997,25723.313635979997,53300.0129736 2026-04-02,19:26:41.000,92,11150120,5325,0,1775158000,13141.631691080001,28490.224045320007,53300.173677360006 2026-04-02,19:26:42.000,92,11150089,4765,0,1775158001,13141.30161188999,28951.843372500007,53300.49508488 2026-04-02,19:26:43.000,92,11150125,5485,0,1775158002,13140.917642219989,28030.10618283,53300.69072424 2026-04-02,19:26:44.000,92,11150113,4645,0,1775158003,13140.574090410002,28491.838296090005,53300.893350720005 2026-04-02,19:26:45.000,92,11150136,4285,0,1775158004,13140.116021329995,28953.5351637,53301.13091280001 2026-04-02,19:26:46.000,92,11150117,5565,0,1775158005,13139.75899689999,32642.767840500004,53301.35450064 2026-04-02,19:26:47.000,92,11150154,4365,0,1775158006,13139.348081989992,26188.069826010003,53301.445333200005 2026-04-02,19:26:48.000,92,11150099,5845,0,1775158007,13138.977584939996,29877.267257159998,53301.59206272 2026-04-02,19:26:50.000,92,11150150,5165,0,1775158009,13138.465625379999,27111.230939939996,53301.850586160006 2026-04-02,19:26:51.000,92,11150060,5205,0,1775158010,13138.189436669993,28955.819081819995,53302.09513536 2026-04-02,19:26:52.000,92,11150035,5165,0,1775158011,13137.886302719991,30800.294437620003,53302.17199368 2026-04-02,19:26:53.000,92,11150026,4845,0,1775158012,13137.48212411999,25267.1221389,53302.3187232 2026-04-02,19:26:54.000,92,11150121,5365,0,1775158013,13137.037527660003,30339.140353020004,53302.44449136001 2026-04-02,19:26:55.000,92,11150054,5205,0,1775158014,13136.518831789996,29416.74054513,53302.53532392 2026-04-02,19:26:56.000,92,11150119,5205,0,1775158015,13136.101180569989,28494.256147680004,53302.54231104001 2026-04-02,19:26:57.000,92,11150075,5405,0,1775158016,13135.858673409988,27110.603567369995,53302.598208 2026-04-02,19:26:58.000,92,11150101,5325,0,1775158017,13135.663320419997,27110.145373919993,53302.65410496 2026-04-02,19:26:59.000,92,11150108,4165,0,1775158018,13135.501648979996,29876.336771999995,53302.68205344001 2026-04-02,19:27:01.000,92,11150001,5605,0,1775158020,13135.400604329996,28492.035671730002,53302.68205344001 2026-04-02,19:27:02.000,92,11149991,5605,0,1775158021,13135.569012079992,31719.204926160004,53302.84974432001 2026-04-02,19:27:03.000,92,11150016,5125,0,1775158022,13135.750892449993,32179.90081731,53302.93358976 2026-04-02,19:27:04.000,92,11150033,5725,0,1775158023,13136.006872229998,26185.37705835,53302.98948672 2026-04-02,19:27:05.000,92,11150082,5165,0,1775158024,13136.31000618,28029.351925919997,53303.09429352001 2026-04-02,19:27:06.000,92,11150168,5285,0,1775158025,13136.646821679991,24801.534151529995,53303.052370800004 2026-04-02,19:27:07.000,92,11150102,5205,0,1775158026,13137.037527660003,26184.495917099994,53303.31089424001 2026-04-02,19:27:08.000,92,11150062,5285,0,1775158027,13137.38107946999,33561.530297310004,53303.40172680001 2026-04-02,19:27:09.000,92,11150077,5684,0,1775158028,13137.717894969996,26184.25624668,53303.51352072 2026-04-02,19:27:10.000,92,11150060,5125,0,1775158029,13138.202909289997,24339.992364780002,53303.70217296 2026-04-02,19:27:12.000,92,11150042,5485,0,1775158031,13138.755286709995,28490.104210110003,53303.98864488 2026-04-02,19:27:13.000,92,11150066,5085,0,1775158032,13138.86980398,28029.267336360004,53304.19127136001 2026-04-02,19:27:14.000,92,11150084,4925,0,1775158033,13138.836122429995,28490.907810930003,53304.3100524 2026-04-02,19:27:15.000,92,11150011,5684,0,1775158034,13138.70813254,28030.28241108,53304.44280768 2026-04-02,19:27:16.000,92,11150103,5405,0,1775158035,13138.58014264999,30797.221016940006,53304.54062736 2026-04-02,19:27:17.000,92,11150092,5365,0,1775158036,13138.479097999989,25264.71133644,53304.56857584 2026-04-02,19:27:18.000,92,11150177,5765,0,1775158037,13138.290481319993,27570.629791169995,53304.680369760004 2026-04-02,19:27:19.000,92,11150091,5565,0,1775158038,13138.128809879992,30337.674133980006,53304.7642152 2026-04-02,19:27:20.000,92,11150114,5165,0,1775158039,13137.893039030001,29415.859403880007,53304.848060640004 2026-04-02,19:27:21.000,92,11150016,5205,0,1775158040,13137.818939619996,30338.512980450003,53304.87600912 2026-04-02,19:27:23.000,92,11150067,5645,0,1775158042,13137.280034819989,29878.141349280006,53304.94588032 2026-04-02,19:27:24.000,92,11150128,5325,0,1775158043,13136.875856220002,24345.187573589996,53304.92491896 2026-04-02,19:27:25.000,92,11150088,5285,0,1775158044,13136.606403819991,32645.36896947,53304.84107352001 2026-04-02,19:27:26.000,92,11150146,5085,0,1775158045,13136.296533559995,30340.169525999998,53304.8340864 2026-04-02,19:27:27.000,92,11150126,5165,0,1775158046,13136.040553779989,27573.61862229,53304.72229248001 2026-04-02,19:27:28.000,92,11150143,5884,0,1775158047,13135.737419830002,31262.710316490004,53304.62447280001 2026-04-02,19:27:29.000,92,11150174,5445,0,1775158048,13135.434285880001,25268.468522730007,53304.50569176001 2026-04-02,19:27:30.000,92,11150078,5405,0,1775158049,13135.23219658,27113.049615480006,53304.40088496 2026-04-02,19:27:31.000,92,11150121,5645,0,1775158050,13135.097470379995,24346.484613509994,53304.296078160005 2026-04-02,19:27:32.000,92,11150107,5965,0,1775158051,13134.90211738999,32646.48273201,53304.198258480006 2026-04-02,19:27:45.000,92,11150038,5525,0,1775158064,13136.087707949999,28956.319570050007,53302.77987312001 2026-04-02,19:27:46.000,92,11149989,5925,0,1775158065,13135.973190679993,25267.488693659994,53302.69602768 2026-04-02,19:27:47.000,92,11150104,5205,0,1775158066,13135.831728169993,28956.361864830003,53302.716989040004 2026-04-02,19:27:48.000,92,11149999,5765,0,1775158067,13135.690265659992,30339.81002037,53302.61218224001 2026-04-02,19:27:49.000,92,11150067,5245,0,1775158068,13135.535330530001,23884.47758418,53302.4584656 2026-04-02,19:27:50.000,92,11150034,4925,0,1775158069,13135.339977539996,30801.422298420002,53302.5283368 2026-04-02,19:27:51.000,92,11150211,5525,0,1775158070,13135.09073407,26190.692102369998,53302.34667168001 2026-04-02,19:27:52.000,92,11150069,5725,0,1775158071,13134.828017979999,28957.82103474,53302.33968456 2026-04-02,19:27:53.000,92,11150082,4365,0,1775158072,13134.639401300003,29419.250035410005,53302.30474896001 2026-04-02,19:27:54.000,92,11150032,5085,0,1775158073,13134.423839379997,28497.082848809994,53302.185967920006 2026-04-02,19:27:56.000,92,11150202,5365,0,1775158075,13134.07355126,33108.849266970006,53302.067186880005 2026-04-02,19:27:57.000,92,11150067,5605,0,1775158076,13133.93208875,32647.998294959994,53301.92744448 2026-04-02,19:27:58.000,92,11150092,5085,0,1775158077,13133.82430778999,25731.377840700006,53301.829624800004 2026-04-02,19:27:59.000,92,11150139,5845,0,1775158078,13133.662636349989,28959.491678549995,53301.77372784001 2026-04-02,19:28:00.000,92,11150169,5684,0,1775158079,13133.460547049988,30804.375883889996,53301.60603696001 2026-04-02,19:28:01.000,92,11150082,5245,0,1775158080,13133.393183949993,35415.959024669995,53301.59206272 2026-04-02,19:28:02.000,92,11150067,5684,0,1775158081,13133.285402989997,29421.759525689995,53301.52219152 2026-04-02,19:28:03.000,92,11150059,5725,0,1775158082,13133.265194059997,31266.60848538,53301.515204400006 2026-04-02,19:28:04.000,92,11150092,5405,0,1775158083,13133.433601809993,26655.673864559998,53301.46629456001 2026-04-02,19:28:05.000,92,11150102,5245,0,1775158084,13133.689581589999,34495.22281146,53301.40341048 2026-04-02,19:28:07.000,92,11150096,5325,0,1775158086,13134.437312000002,29422.97197605,53301.41738472001 2026-04-02,19:28:08.000,92,11150126,5085,0,1775158087,13134.929062629999,31267.581265319997,53301.4103976 2026-04-02,19:28:09.000,92,11150148,5085,0,1775158088,13135.39386802,30345.41407872,53301.40341048 2026-04-02,19:28:10.000,92,11150021,5405,0,1775158089,13135.771101379993,27578.8843224,53301.45232032 2026-04-02,19:28:11.000,92,11150110,4925,0,1775158090,13136.12138949999,29423.599348620002,53301.445333200005 2026-04-02,19:28:12.000,92,11150077,5445,0,1775158091,13136.42452344999,27118.033350390004,53301.515204400006 2026-04-02,19:28:13.000,92,11150065,5325,0,1775158092,13136.707448469992,30807.20258502,53301.57808848 2026-04-02,19:28:14.000,92,11150140,4765,0,1775158093,13136.801756809997,31268.52584874,53301.59206272 2026-04-02,19:28:15.000,92,11150070,5085,0,1775158094,13136.754602640001,27118.435150799996,53301.59206272 2026-04-02,19:28:16.000,92,11150051,5125,0,1775158095,13136.518831789996,34496.83706223,53301.59206272 2026-04-02,19:28:18.000,92,11150090,5205,0,1775158097,13135.569012079992,30346.950789060007,53301.6200112 2026-04-02,19:28:19.000,92,11150232,5085,0,1775158098,13134.834754289994,36803.36174214,53301.63398544001 2026-04-02,19:28:20.000,92,11150089,5405,0,1775158099,13134.00618815999,26197.191400230004,53301.65494680001 2026-04-02,19:28:21.000,92,11150099,5445,0,1775158100,13133.197830960002,36342.771587940006,53301.52917864 2026-04-02,19:28:22.000,92,11150198,5044,0,1775158101,13132.288429109998,30348.050453339994,53301.57808848 2026-04-02,19:28:23.000,92,11150102,4845,0,1775158102,13131.45312667,24814.490452469996,53301.515204400006 2026-04-02,19:28:24.000,92,11150149,5365,0,1775158103,13130.597615300001,29425.960807170006,53301.4802688 2026-04-02,19:28:25.000,92,11150063,5085,0,1775158104,13129.607377729997,28503.687883620005,53301.326552160004 2026-04-02,19:28:26.000,92,11150047,5485,0,1775158105,13128.718184809994,28503.74427666,53301.19379688 2026-04-02,19:28:27.000,92,11150091,5445,0,1775158106,13127.84920081999,31731.815819730007,53301.04706736 2026-04-02,19:28:29.000,92,11150117,5765,0,1775158108,13126.454784649999,29886.86112309,53300.69771136001 2026-04-02,19:28:30.000,92,11150106,5205,0,1775158109,13125.996715569992,30347.803733790002,53300.53002048001 2026-04-02,19:28:31.000,92,11150159,5565,0,1775158110,13125.646427449996,33575.67085209,53300.34835536 2026-04-02,19:28:32.000,92,11150089,5684,0,1775158111,13125.29613933,26197.438119779996,53300.173677360006 2026-04-02,19:28:33.000,92,11150133,5645,0,1775158112,13125.222039919994,30808.97896578,53299.91515392 2026-04-02,19:28:34.000,92,11150060,5005,0,1775158113,13125.29613933,30347.97291291,53299.79637288 2026-04-02,19:28:35.000,92,11150096,5245,0,1775158114,13125.45107445999,28042.569044670003,53299.65663048 2026-04-02,19:28:36.000,92,11150054,5245,0,1775158115,13125.70031793,27120.697921529994,53299.49592672001 2026-04-02,19:28:37.000,92,11150170,5365,0,1775158116,13125.949561399997,32654.9628354,53299.433042640005 2026-04-02,19:28:38.000,92,11150115,5565,0,1775158117,13126.245959039989,31733.105810520006,53299.29330024 2026-04-02,19:28:40.000,92,11150064,5285,0,1775158119,13126.89938111,27583.261832129996,53299.25137752 2026-04-02,19:28:41.000,92,11150201,5645,0,1775158120,13127.074525169992,30811.573045619996,53299.22342904 2026-04-02,19:28:42.000,92,11150207,5684,0,1775158121,13127.283350780002,25739.1318837,53299.23740328001 2026-04-02,19:28:43.000,92,11150159,5645,0,1775158122,13127.431549599998,30812.285007750004,53299.335222960006 2026-04-02,19:28:44.000,92,11150108,5285,0,1775158123,13127.492176389998,28967.788504559998,53299.314261600004 2026-04-02,19:28:45.000,92,11150099,5765,0,1775158124,13127.525857939989,25739.91433713,53299.44002976 2026-04-02,19:28:46.000,92,11150081,5845,0,1775158125,13127.492176389998,27123.67265439,53299.314261600004 2026-04-02,19:28:47.000,92,11150091,5684,0,1775158126,13127.478703769993,29429.5629126,53299.44002976 2026-04-02,19:28:48.000,92,11150216,5285,0,1775158127,13127.505649009989,31735.41087603,53299.51688808 2026-04-02,19:28:49.000,92,11150125,5805,0,1775158128,13127.492176389998,33580.12590225,53299.58675928 2026-04-02,19:28:51.000,92,11150153,6405,0,1775158130,13127.586484729989,31274.411872290002,53299.74047592001 2026-04-02,19:28:52.000,92,11150201,5805,0,1775158131,13127.70773830999,26201.505467790004,53299.76143728001 2026-04-02,19:28:53.000,92,11150187,5565,0,1775158132,13127.81551927,29429.753239109996,53299.92214104 2026-04-02,19:28:54.000,92,11150073,5605,0,1775158133,13127.97045439999,33580.26688485,53299.985025120004 2026-04-02,19:28:55.000,92,11150170,5245,0,1775158134,13128.01087225999,27584.925426810005,53300.06887056 2026-04-02,19:28:56.000,92,11150159,5805,0,1775158135,13127.923300229995,28045.980823589998,53300.117780399996 2026-04-02,19:28:57.000,92,11150050,5525,0,1775158136,13127.761628789995,31273.93958058,53300.06188344 2026-04-02,19:28:58.000,92,11150216,5365,0,1775158137,13127.552803179999,31273.544829299994,53300.15970312 2026-04-02,19:28:59.000,92,11150081,5684,0,1775158138,13127.296823399993,28045.113780600004,53300.18066448 2026-04-02,19:29:00.000,92,11150061,5525,0,1775158139,13127.013898379992,29428.27997094,53300.12476752001 2026-04-02,19:29:02.000,92,11150136,5405,0,1775158141,13126.71750074,29888.806682969996,53299.97803800001 2026-04-02,19:29:03.000,92,11150096,5325,0,1775158142,13126.77812753,28966.32228552,53299.85226984 2026-04-02,19:29:04.000,92,11150130,5285,0,1775158143,13126.89938111,25738.032219419998,53299.88021832001 2026-04-02,19:29:05.000,92,11150163,5565,0,1775158144,13127.209251369997,30810.480430469994,53299.8732312 2026-04-02,19:29:06.000,92,11150137,5645,0,1775158145,13127.492176389998,30348.910447200004,53299.72650168 2026-04-02,19:29:07.000,92,11150109,5725,0,1775158146,13127.80878295999,33115.51774395,53299.63566912 2026-04-02,19:29:08.000,92,11150087,5684,0,1775158147,13128.024344879996,31270.654685999994,53299.670604720006 2026-04-02,19:29:09.000,92,11150046,5285,0,1775158148,13128.145598459996,27119.894320709995,53299.63566912 2026-04-02,19:29:10.000,92,11150166,5245,0,1775158149,13128.165807389996,26658.310239180006,53299.62169488001 2026-04-02,19:29:11.000,92,11150098,5485,0,1775158150,13128.138862150001,26657.943684419995,53299.49592672001 2026-04-02,19:29:13.000,92,11150159,5805,0,1775158152,13127.79531034,28040.701025219998,53299.502913840006 2026-04-02,19:29:14.000,92,11150119,5725,0,1775158153,13127.532594249999,25273.64963328,53299.53784944 2026-04-02,19:29:15.000,92,11150168,5245,0,1775158154,13127.303559710002,30346.08374607,53299.42605552001 2026-04-02,19:29:16.000,92,11150103,5725,0,1775158155,13127.007162069996,30346.034402160003,53299.46099112 2026-04-02,19:29:17.000,92,11150033,5725,0,1775158156,13126.77139121999,29423.987050769996,53299.37714568001 2026-04-02,19:29:18.000,92,11150092,5285,0,1775158157,13126.54909298999,31268.772568290005,53299.32124872 2026-04-02,19:29:19.000,92,11150042,5205,0,1775158158,13126.40763047999,28963.43919135,53299.32823584001 2026-04-02,19:29:20.000,92,11150055,6045,0,1775158159,13126.293113209998,31730.63156589,53299.30028736 2026-04-02,19:29:21.000,92,11150005,5805,0,1775158160,13126.340267379994,27119.577109859994,53299.32823584001 2026-04-02,19:29:22.000,92,11150050,5285,0,1775158161,13126.414366789999,26658.68384307,53299.2443904 2026-04-02,19:29:24.000,92,11150116,5405,0,1775158163,13126.933062659991,28964.771476919996,53299.42605552001 2026-04-02,19:29:25.000,92,11150110,5245,0,1775158164,13127.249669229997,28965.081638639997,53299.53086232 2026-04-02,19:29:26.000,92,11150281,5725,0,1775158165,13127.573012109999,28504.05443838,53299.600733520005 2026-04-02,19:29:27.000,92,11150064,5205,0,1775158166,13127.701001999994,27582.021185250007,53299.66361760001 2026-04-02,19:29:28.000,92,11150077,5805,0,1775158167,13127.77510141,30349.143068489997,53299.80336 2026-04-02,19:29:29.000,92,11150100,5285,0,1775158168,13127.95024546999,34038.622464839995,53299.86624408 2026-04-02,19:29:30.000,92,11150083,5805,0,1775158169,13128.084971669996,28966.18130292,53299.97105088 2026-04-02,19:29:31.000,92,11150094,5165,0,1775158170,13128.111916909991,31733.51466006,53300.04092208 2026-04-02,19:29:32.000,92,11150072,5285,0,1775158171,13128.159071080001,32195.000053769996,53300.117780399996 2026-04-02,19:29:33.000,92,11150082,5365,0,1775158172,13128.381369310002,27583.670681670003,53300.15970312 2026-04-02,19:29:35.000,92,11150070,5365,0,1775158174,13128.772075289999,34501.559979330006,53300.25053568 2026-04-02,19:29:36.000,92,11150035,5725,0,1775158175,13128.900065179994,34040.751302100005,53300.36232960001 2026-04-02,19:29:37.000,92,11150114,5085,0,1775158176,13128.99437352,29890.294049400007,53300.3972652 2026-04-02,19:29:38.000,92,11150237,5645,0,1775158177,13128.940483039994,30812.79254511,53300.46014928001 2026-04-02,19:29:39.000,92,11149988,4925,0,1775158178,13128.900065179994,30351.546821819997,53300.488097760004 2026-04-02,19:29:40.000,92,11150099,5525,0,1775158179,13128.610403849998,31734.868093020006,53300.557968960005 2026-04-02,19:29:41.000,92,11149978,4925,0,1775158180,13128.307269899997,28045.205419289996,53300.56495608 2026-04-02,19:29:42.000,92,11150101,5765,0,1775158181,13128.05129011999,26200.398754380003,53300.488097760004 2026-04-02,19:29:43.000,92,11150134,5125,0,1775158182,13127.923300229995,27583.325274300005,53300.509059120006 2026-04-02,19:29:44.000,92,11150192,4765,0,1775158183,13127.64711151999,29888.820781229995,53300.42521368 2026-04-02,19:29:46.000,92,11150146,4845,0,1775158185,13127.411340669998,30348.861103289993,53300.34835536 2026-04-02,19:29:47.000,92,11150104,5044,0,1775158186,13127.303559710002,24353.371613519994,53300.20861296 2026-04-02,19:29:48.000,92,11150066,4805,0,1775158187,13127.101470410002,32192.39187567,53300.1876516 2026-04-02,19:29:49.000,92,11150083,5405,0,1775158188,13126.87917218,25274.446184970002,53300.103806160005 2026-04-02,19:29:50.000,92,11150177,5325,0,1775158189,13126.63666502,33113.142187139994,53300.07585768001 2026-04-02,19:29:51.000,92,11150026,5525,0,1775158190,13126.219013799993,28962.424116630005,53299.86624408 2026-04-02,19:29:52.000,92,11150114,5485,0,1775158191,13125.740735790001,30806.328492900007,53299.78938576001 2026-04-02,19:29:53.000,92,11150049,5325,0,1775158192,13125.2759304,32189.226816299997,53299.81034712001 2026-04-02,19:29:54.000,92,11150115,5445,0,1775158193,13124.831333939997,24349.600328970002,53299.76143728001 2026-04-02,19:29:55.000,92,11150028,5205,0,1775158194,13124.35305592999,30804.869322989995,53299.600733520005 2026-04-02,19:29:57.000,92,11150111,5605,0,1775158196,13123.692897549998,28498.563166110005,53299.40509416001 2026-04-02,19:29:58.000,92,11150103,5565,0,1775158197,13123.416708839992,32187.365845980006,53299.37714568001 2026-04-02,19:29:59.000,92,11150132,5365,0,1775158198,13123.335873119991,34492.9529916,53299.25836464001 2026-04-02,19:30:00.000,92,11150054,5285,0,1775158199,13123.349345739996,28959.562169850004,53299.28631312001 2026-04-02,19:30:01.000,92,11150057,5605,0,1775158200,13123.450390389997,25731.878328930004,53299.216441920005 2026-04-02,19:30:02.000,92,11150126,5085,0,1775158201,13123.571643969997,28498.704148710007,53299.30028736 2026-04-02,19:30:03.000,92,11150026,4925,0,1775158202,13123.834360059998,28498.993163039995,53299.433042640005 2026-04-02,19:30:04.000,92,11150075,5925,0,1775158203,13124.07013090999,28960.330525020006,53299.4889396 2026-04-02,19:30:05.000,92,11150169,5765,0,1775158204,13124.37326485999,27577.28416989,53299.53086232 2026-04-02,19:30:06.000,92,11150087,5645,0,1775158205,13124.838070249993,29422.19657175,53299.71252744001 2026-04-02,19:30:08.000,92,11150196,5525,0,1775158207,13125.282666709994,27578.41203069,53299.99899936001 2026-04-02,19:30:09.000,92,11150097,5765,0,1775158208,13125.504964939995,33112.30334067,53300.117780399996 2026-04-02,19:30:10.000,92,11150191,5645,0,1775158209,13125.70031793,34496.301328350004,53300.27848416 2026-04-02,19:30:11.000,92,11150155,5684,0,1775158210,13125.861989370002,29423.980001639997,53300.47412352 2026-04-02,19:30:12.000,92,11150053,5605,0,1775158211,13125.848516749997,34035.64773198,53300.63482728 2026-04-02,19:30:13.000,92,11150156,5205,0,1775158212,13125.606009589996,33113.55103668,53300.83745376001 2026-04-02,19:30:14.000,92,11150107,5565,0,1775158213,13125.41065659999,29424.494588129994,53300.956234799996 2026-04-02,19:30:15.000,92,11150124,5245,0,1775158214,13124.966060139988,33113.769559709996,53301.07501584 2026-04-02,19:30:16.000,92,11150043,5684,0,1775158215,13124.548408919996,28963.580173950002,53301.13789992 2026-04-02,19:30:17.000,92,11150085,5684,0,1775158216,13124.022976739994,28041.067579979994,53301.14488704 2026-04-02,19:30:19.000,92,11150199,5805,0,1775158218,13122.93843083,31268.631585690004,53301.08899008 2026-04-02,19:30:20.000,92,11150107,5765,0,1775158219,13122.446680200002,25734.359622689997,53301.08200296001 2026-04-02,19:30:21.000,92,11150032,5085,0,1775158220,13122.136809939992,26655.80779803,53300.90732496 2026-04-02,19:30:22.000,92,11150020,5445,0,1775158221,13121.83367598999,31266.425208,53300.81649240001 2026-04-02,19:30:23.000,92,11150084,5085,0,1775158222,13121.63158668999,29420.878384440002,53300.83046664 2026-04-02,19:30:24.000,92,11150175,5725,0,1775158223,13121.530542039989,31264.324567260002,53300.5719432 2026-04-02,19:30:25.000,92,11150115,5645,0,1775158224,13121.449706319989,27574.281240509998,53300.51604624 2026-04-02,19:30:26.000,92,11150055,5485,0,1775158225,13121.483387869994,29417.68512855,53300.5370076 2026-04-02,19:30:27.000,92,11150087,5845,0,1775158226,13121.638323,26188.979163779994,53300.488097760004 2026-04-02,19:30:28.000,92,11150087,5805,0,1775158227,13121.786521819995,28032.284364000006,53300.3972652 2026-04-02,19:30:30.000,92,11150052,5205,0,1775158229,13122.177227799992,27569.635863839998,53300.2575228 2026-04-02,19:30:31.000,92,11150077,5445,0,1775158230,13122.352371859997,29413.589584019996,53300.341368240006 2026-04-02,19:30:32.000,92,11150034,5044,0,1775158231,13122.419734959993,23419.242053309994,53300.320406880004 2026-04-02,19:30:33.000,92,11150136,5325,0,1775158232,13122.439943889993,31718.662143149995,53300.20861296 2026-04-02,19:30:34.000,92,11150126,5285,0,1775158233,13122.473625439998,35407.211054340005,53300.21560008001 2026-04-02,19:30:35.000,92,11150126,5365,0,1775158234,13122.439943889993,29413.37106099,53300.25053568 2026-04-02,19:30:36.000,92,11150036,5205,0,1775158235,13122.332162929997,27108.178666649997,53300.41123944001 2026-04-02,19:30:37.000,92,11150044,4285,0,1775158236,13122.136809939992,25264.309536030007,53300.30643264 2026-04-02,19:30:38.000,92,11150013,5085,0,1775158237,13122.082919460001,25264.40117472,53300.44617504 2026-04-02,19:30:39.000,92,11150273,6165,0,1775158238,13122.150282559996,30336.391192320007,53300.509059120006 2026-04-02,19:30:41.000,92,11150117,5725,0,1775158240,13122.480361749993,33564.843388409994,53300.64880152001 2026-04-02,19:30:42.000,92,11150125,5765,0,1775158241,13122.668978429989,33104.03471118001,53300.69771136001 2026-04-02,19:30:43.000,92,11150095,5205,0,1775158242,13122.924958209995,27110.039636970003,53300.893350720005 2026-04-02,19:30:44.000,92,11149998,5445,0,1775158243,13123.571643969997,30338.08298352,53300.92828632 2026-04-02,19:30:45.000,92,11150052,5165,0,1775158244,13124.285692829995,27571.54617807,53301.14488704 2026-04-02,19:30:46.000,92,11150134,5405,0,1775158245,13125.040159549993,31721.50294254,53301.277642320005 2026-04-02,19:30:47.000,92,11150147,5605,0,1775158246,13125.936088779992,25727.29639443,53301.40341048 2026-04-02,19:30:48.000,92,11150083,5605,0,1775158247,13126.75118228999,29877.436436279997,53301.626998319996 2026-04-02,19:30:49.000,92,11150129,5925,0,1775158248,13127.451758529998,28494.249098550004,53301.780714960005 2026-04-02,19:30:50.000,92,11150085,5965,0,1775158249,13127.97719071,31722.151462499998,53301.89250888001 2026-04-02,19:30:52.000,92,11150060,5565,0,1775158251,13128.630612779998,27572.906660160006,53302.22789064001 2026-04-02,19:30:53.000,92,11150054,5325,0,1775158252,13128.684503259989,32184.37701486,53302.43750424 2026-04-02,19:30:54.000,92,11150109,5565,0,1775158253,13128.718184809994,33568.029595169995,53302.4584656 2026-04-02,19:30:55.000,92,11150127,5485,0,1775158254,13128.617140159993,35412.765768779995,53302.48641408 2026-04-02,19:30:56.000,92,11150080,5085,0,1775158255,13128.354424069992,29879.522978759996,53302.67506632 2026-04-02,19:30:57.000,92,11150076,5085,0,1775158256,13127.963718089995,32646.214865069996,53302.619169360005 2026-04-02,19:30:58.000,92,11150100,4925,0,1775158257,13127.546066869989,28495.919742359998,53302.65410496 2026-04-02,19:30:59.000,92,11150072,4845,0,1775158258,13127.047579929997,26650.929800070007,53302.75192464 2026-04-02,19:31:00.000,92,11150072,4965,0,1775158259,13126.461520959994,28955.790885299997,53302.64711784 2026-04-02,19:31:01.000,92,11150011,5245,0,1775158260,13125.875461989992,30338.343801330004,53302.69602768 2026-04-02,19:31:03.000,92,11150169,5565,0,1775158262,13124.703344050002,28031.107159289997,53302.7030148 2026-04-02,19:31:04.000,92,11150023,5445,0,1775158263,13124.063394599994,31718.94410835,53302.64711784 2026-04-02,19:31:05.000,92,11150109,5365,0,1775158264,13123.551435039997,27107.149493670004,53302.58423376 2026-04-02,19:31:06.000,92,11150092,4805,0,1775158265,13123.15399274999,24800.963172000003,53302.61218224001 2026-04-02,19:31:07.000,92,11150061,5405,0,1775158266,13122.85085879999,28949.792075670004,53302.5283368 2026-04-02,19:31:08.000,92,11150010,5044,0,1775158267,13122.702659979994,34482.02684010001,53302.51436256001 2026-04-02,19:31:09.000,92,11150117,5405,0,1775158268,13122.675714739999,29409.70551339,53302.48641408 2026-04-02,19:31:10.000,92,11150095,5405,0,1775158269,13122.803704629994,28487.369147670004,53302.51436256001 2026-04-02,19:31:11.000,92,11150146,4845,0,1775158270,13123.05294809999,28948.3892988,53302.59122088001 2026-04-02,19:31:12.000,92,11150097,5325,0,1775158271,13123.295455259991,26182.127409420005,53302.58423376 2026-04-02,19:31:14.000,92,11150151,5445,0,1775158273,13124.043185669994,28949.785026540005,53302.64013072001 2026-04-02,19:31:15.000,92,11150134,5125,0,1775158274,13124.555145229991,26645.25525042,53302.68205344001 2026-04-02,19:31:16.000,92,11150071,5684,0,1775158275,13125.067104789989,28951.561407300003,53302.75192464 2026-04-02,19:31:17.000,92,11150080,5445,0,1775158276,13125.61948221,28030.352902380007,53302.8427572 2026-04-02,19:31:18.000,92,11150091,5605,0,1775158277,13126.266167969989,33103.29455253,53302.9824996 2026-04-02,19:31:19.000,92,11150149,5805,0,1775158278,13126.906117419996,35870.95921878,53302.94756400001 2026-04-02,19:31:20.000,92,11150100,5205,0,1775158279,13127.478703769993,30799.758703739994,53303.12922912 2026-04-02,19:31:21.000,92,11150112,5085,0,1775158280,13127.862673439995,28956.016457460006,53303.18512608001 2026-04-02,19:31:22.000,92,11150077,5684,0,1775158281,13128.09844429,28495.320566309994,53303.31089424001 2026-04-02,19:31:23.000,92,11150030,5245,0,1775158282,13128.044553809996,28956.693173940002,53303.506533600004 2026-04-02,19:31:25.000,92,11150092,5365,0,1775158284,13127.505649009989,28034.356808220007,53303.820954 2026-04-02,19:31:26.000,92,11150104,5365,0,1775158285,13127.114943029992,30800.569353690007,53304.00261912001 2026-04-02,19:31:27.000,92,11150116,5405,0,1775158286,13126.67708288,29416.451530799997,53303.995632 2026-04-02,19:31:28.000,92,11150103,5525,0,1775158287,13126.124705460003,32182.00145805,53304.14236152 2026-04-02,19:31:29.000,92,11150077,5684,0,1775158288,13125.57906435,32180.929990289995,53304.26812968001 2026-04-02,19:31:30.000,92,11150119,5765,0,1775158289,13125.094050029998,29413.187783610003,53304.365949360006 2026-04-02,19:31:31.000,92,11150109,5925,0,1775158290,13124.689871429997,30334.107274199996,53304.35896224001 2026-04-02,19:31:32.000,92,11150145,5925,0,1775158291,13124.07013090999,23877.93599154,53304.35896224001 2026-04-02,19:31:33.000,92,11150089,5765,0,1775158292,13123.450390389997,26643.196904459997,53304.35896224001 2026-04-02,19:31:34.000,92,11150106,5365,0,1775158293,13122.85085879999,29869.668295020005,53304.42184632 2026-04-02,19:31:36.000,92,11150129,5845,0,1775158295,13121.91451170999,28484.951296080006,53304.33101376 2026-04-02,19:31:37.000,92,11150168,5285,0,1775158296,13121.725895029995,30789.650251319996,53304.26812968001 2026-04-02,19:31:38.000,92,11150034,5285,0,1775158297,13121.59116882999,30328.538461500008,53304.1353744 2026-04-02,19:31:39.000,92,11150047,5645,0,1775158298,13121.55075096999,34477.9383447,53304.0655032 2026-04-02,19:31:40.000,92,11150099,6005,0,1775158299,13121.517069419999,27101.228224470004,53303.94672216 2026-04-02,19:31:41.000,92,11150083,5884,0,1775158300,13121.523805729994,31712.06415747,53303.841915360004 2026-04-02,19:31:42.000,92,11149967,5925,0,1775158301,13121.530542039989,28485.16981911,53303.960696400005 2026-04-02,19:31:43.000,92,11150080,5285,0,1775158302,13121.523805729994,31713.086281320007,53303.890825200004 2026-04-02,19:31:44.000,92,11150048,5525,0,1775158303,13121.469915249989,25258.76187072,53303.820954 2026-04-02,19:31:45.000,92,11150150,5044,0,1775158304,13121.355397979998,31713.896931270006,53303.73012144 2026-04-02,19:31:47.000,92,11150069,5845,0,1775158306,13121.005109860002,30331.618931310004,53303.77204416 2026-04-02,19:31:48.000,92,11150070,5485,0,1775158307,13120.80302056,28487.792095469995,53303.83492824001 2026-04-02,19:31:49.000,92,11150063,5765,0,1775158308,13120.62114019,30332.556465600006,53303.841915360004 2026-04-02,19:31:50.000,92,11150085,5805,0,1775158309,13120.43252350999,30793.950220619998,53303.911786560006 2026-04-02,19:31:51.000,92,11150122,5405,0,1775158310,13120.291060999989,29411.016651569997,53303.90479944001 2026-04-02,19:31:52.000,92,11150203,5925,0,1775158311,13120.095708009998,29872.487947019996,53303.98165776001 2026-04-02,19:31:53.000,92,11150043,5805,0,1775158312,13119.994663359998,28489.540279709996,53304.02358048001 2026-04-02,19:31:54.000,92,11150068,5325,0,1775158313,13119.907091330002,28950.842396039996,53304.07249032001 2026-04-02,19:31:55.000,92,11150126,5165,0,1775158314,13119.987927050002,30795.20496576,53304.16332288 2026-04-02,19:31:56.000,92,11150099,5565,0,1775158315,13120.102444319993,24801.33677589,53304.28210392 2026-04-02,19:31:58.000,92,11150119,6165,0,1775158317,13120.51335922999,27107.297525400005,53304.31703952001 2026-04-02,19:31:59.000,92,11150081,5565,0,1775158318,13120.64134912,30796.346924819998,53304.52665312001 2026-04-02,19:32:00.000,92,11150085,5725,0,1775158319,13120.70197591,27569.043736919994,53304.533640240006 2026-04-02,19:32:01.000,92,11150167,5445,0,1775158320,13120.587458639995,30796.932002610003,53304.582550080006 2026-04-02,19:32:02.000,92,11150018,5285,0,1775158321,13120.43252350999,33563.595692400006,53304.61049856 2026-04-02,19:32:03.000,92,11150030,5445,0,1775158322,13120.041817529993,27108.432435330003,53304.729279600004 2026-04-02,19:32:04.000,92,11150096,5605,0,1775158323,13119.637638929991,29874.99038817,53304.75722808 2026-04-02,19:32:05.000,92,11150085,5605,0,1775158324,13119.2806145,25725.090016739996,53304.68735688 2026-04-02,19:32:06.000,92,11150151,5765,0,1775158325,13118.869699589988,28491.619773059996,53304.750240960006 2026-04-02,19:32:07.000,92,11150058,5525,0,1775158326,13118.452048369996,28491.528134370004,53304.71530536 2026-04-02,19:32:09.000,92,11150046,5365,0,1775158328,13117.711054269988,30796.924953480004,53304.54761448 2026-04-02,19:32:10.000,92,11150173,5645,0,1775158329,13117.468547110002,29413.561387499998,53304.45678192001 2026-04-02,19:32:11.000,92,11150059,5645,0,1775158330,13117.226039950001,32641.06195104,53304.2751168 2026-04-02,19:32:12.000,92,11150087,5605,0,1775158331,13117.06436851,33562.98946722,53304.247168320006 2026-04-02,19:32:13.000,92,11150099,5765,0,1775158332,13116.828597659995,29413.018604490004,53304.09345168 2026-04-02,19:32:14.000,92,11150086,5405,0,1775158333,13116.545672639993,20191.156411980002,53303.85588960001 2026-04-02,19:32:15.000,92,11150028,5165,0,1775158334,13116.208857140002,28029.288483750002,53303.70916008 2026-04-02,19:32:16.000,92,11150130,5285,0,1775158335,13115.892250569996,29873.22810567,53303.63928888 2026-04-02,19:32:17.000,92,11150073,5365,0,1775158336,13115.548698759994,25262.103158340004,53303.387752560004 2026-04-02,19:32:18.000,92,11150095,4965,0,1775158337,13115.151256470002,33099.903921000005,53303.28294576001 2026-04-02,19:32:20.000,92,11150070,5285,0,1775158339,13114.201436759999,27104.724592950006,53302.9126284 2026-04-02,19:32:21.000,92,11150103,5405,0,1775158340,13113.689477200001,26643.048872729996,53302.73096328001 2026-04-02,19:32:22.000,92,11150056,4965,0,1775158341,13113.27856228999,28947.649140149995,53302.59122088001 2026-04-02,19:32:23.000,92,11150065,5365,0,1775158342,13112.908065239993,23414.37110448,53302.381607280004 2026-04-02,19:32:24.000,92,11150190,4845,0,1775158343,13112.665558079992,27563.284597709993,53302.283787600005 2026-04-02,19:32:25.000,92,11150176,5085,0,1775158344,13112.483677709992,31712.310877020005,53302.17199368 2026-04-02,19:32:26.000,92,11150075,5605,0,1775158345,13112.443259849992,34017.341141369994,53302.05321264 2026-04-02,19:32:27.000,92,11150093,5445,0,1775158346,13112.638612839997,29867.863717739994,53302.0043028 2026-04-02,19:32:28.000,92,11150050,5005,0,1775158347,13112.833965829988,35861.69666196,53301.95539296 2026-04-02,19:32:29.000,92,11150039,5525,0,1775158348,13113.25835335999,34018.03900524,53301.92045736001 2026-04-02,19:32:31.000,92,11150052,5205,0,1775158350,13114.349635579994,26642.52723711,53301.96936720001 2026-04-02,19:32:32.000,92,11150110,4965,0,1775158351,13115.016530269997,30792.878752859993,53302.03225128 2026-04-02,19:32:33.000,92,11150080,5205,0,1775158352,13115.649743409995,27566.25228144,53302.19295504 2026-04-02,19:32:34.000,92,11150089,5925,0,1775158353,13116.262747619992,33099.98851056,53302.165006560004 2026-04-02,19:32:35.000,92,11150109,5684,0,1775158354,13116.633244669989,26645.805082560008,53302.27680048001 2026-04-02,19:32:36.000,92,11150072,5205,0,1775158355,13116.83533396999,24802.365948870007,53302.353658800006 2026-04-02,19:32:37.000,92,11150167,5565,0,1775158356,13116.922906,25264.302486900007,53302.500388320004 2026-04-02,19:32:38.000,92,11150146,5285,0,1775158357,13116.889224449995,27570.517005090005,53302.50737544 2026-04-02,19:32:39.000,92,11150068,4965,0,1775158358,13116.83533396999,31721.242124729994,53302.54231104001 2026-04-02,19:32:40.000,92,11150169,5645,0,1775158359,13116.75449824999,28033.102063080005,53302.59122088001 2026-04-02,19:32:42.000,92,11150158,5525,0,1775158361,13116.707344079994,27111.667986,53302.54231104001 2026-04-02,19:32:43.000,92,11150121,5765,0,1775158362,13116.848806589995,26189.52899592,53302.51436256001 2026-04-02,19:32:44.000,92,11150121,5805,0,1775158363,13116.97679647999,28955.988260939994,53302.58423376 2026-04-02,19:32:45.000,92,11150060,5205,0,1775158364,13117.04415958,32183.28439971,53302.42353000001 2026-04-02,19:32:46.000,92,11150075,5605,0,1775158365,13117.192358399996,34949.229078239994,53302.34667168001 2026-04-02,19:32:47.000,92,11150115,5725,0,1775158366,13117.172149469996,32642.845380929997,53302.29776184 2026-04-02,19:32:48.000,92,11150121,5805,0,1775158367,13117.03742326999,22959.025502999997,53302.30474896001 2026-04-02,19:32:49.000,92,11150112,5325,0,1775158368,13116.889224449995,24341.13432384,53302.29077472 2026-04-02,19:32:50.000,92,11150088,5245,0,1775158369,13116.808388729994,28489.603721880005,53302.234877760005 2026-04-02,19:32:51.000,92,11150094,5125,0,1775158370,13116.80165242,31254.491030909994,53302.20692928001 2026-04-02,19:32:53.000,92,11150015,5845,0,1775158372,13117.050895889995,28946.760949770003,53302.17199368 2026-04-02,19:32:54.000,92,11150176,5085,0,1775158373,13117.387711390002,28945.872759389997,53302.19994216 2026-04-02,19:32:55.000,92,11150031,5605,0,1775158374,13117.852516779989,28945.217190299998,53302.248852 2026-04-02,19:32:56.000,92,11150022,5365,0,1775158375,13118.290376929996,28945.104404219994,53302.13705808001 2026-04-02,19:32:57.000,92,11149930,5285,0,1775158376,13118.788863870002,25717.963346310004,53302.20692928001 2026-04-02,19:32:58.000,92,11149967,5684,0,1775158377,13119.29408711999,31251.015809820005,53302.29776184 2026-04-02,19:32:59.000,92,11150159,5525,0,1775158378,13119.731947269996,29868.639122039996,53302.29077472 2026-04-02,19:33:00.000,92,11150050,5245,0,1775158379,13120.163071109993,32175.008721089995,53302.3885944 2026-04-02,19:33:01.000,92,11150144,5205,0,1775158380,13120.45946875,33098.310817620004,53302.41654288 2026-04-02,19:33:02.000,92,11150107,5485,0,1775158381,13120.829965799996,28488.715531499998,53302.5283368 2026-04-02,19:33:04.000,92,11150082,5445,0,1775158383,13121.240880709993,34484.620919940004,53302.786860240005 2026-04-02,19:33:05.000,92,11150076,5485,0,1775158384,13121.328452739988,33102.307674330004,53302.856731440006 2026-04-02,19:33:06.000,92,11150139,5485,0,1775158385,13121.267825950003,30336.405290580005,53302.89865416001 2026-04-02,19:33:07.000,92,11149995,5565,0,1775158386,13121.119627129992,30336.687255779994,53303.01044808 2026-04-02,19:33:08.000,92,11150068,5165,0,1775158387,13120.816493179991,28492.437472139994,53303.05935792 2026-04-02,19:33:09.000,92,11150144,5285,0,1775158388,13120.49315029999,24803.662988790005,53303.04538368001 2026-04-02,19:33:10.000,92,11150099,5645,0,1775158389,13120.035081219998,31258.685263260006,53303.06634504001 2026-04-02,19:33:11.000,92,11150142,5365,0,1775158390,13119.47596748999,31258.28346285,53303.052370800004 2026-04-02,19:33:12.000,92,11150100,5285,0,1775158391,13118.977480549998,25263.766753019998,53303.10128064 2026-04-02,19:33:13.000,92,11150097,5605,0,1775158392,13118.485729920001,31257.331830299998,53303.06634504001 2026-04-02,19:33:15.000,92,11150091,5805,0,1775158394,13117.859253089999,28028.67520944,53302.87769280001 2026-04-02,19:33:16.000,92,11150049,5684,0,1775158395,13117.818835229999,23878.535167590002,53302.80083448 2026-04-02,19:33:17.000,92,11150097,6084,0,1775158396,13117.919879879999,28027.73062602,53302.65410496 2026-04-02,19:33:18.000,92,11150102,5245,0,1775158397,13118.29711323999,34021.03488549001,53302.64013072001 2026-04-02,19:33:19.000,92,11150123,5925,0,1775158398,13118.788863870002,33559.46490222,53302.598208 2026-04-02,19:33:20.000,92,11150141,5765,0,1775158399,13119.40186808,28026.334898279994,53302.521349680006 2026-04-02,19:33:21.000,92,11150182,5485,0,1775158400,13120.041817529993,30792.420559410006,53302.549298160004 2026-04-02,19:33:22.000,92,11150093,5845,0,1775158401,13120.61440387999,30792.272527680005,53302.5283368 2026-04-02,19:33:23.000,92,11150040,5325,0,1775158402,13121.200462849993,30331.231229159996,53302.56327240001 2026-04-02,19:33:24.000,92,11150160,5165,0,1775158403,13121.75284026999,29870.309765850005,53302.56327240001 2026-04-02,19:33:26.000,92,11150162,5605,0,1775158405,13122.655505809998,27565.427533230002,53302.668079200004 2026-04-02,19:33:27.000,92,11150117,5645,0,1775158406,13122.97211237999,25721.34692871,53302.80083448 2026-04-02,19:33:28.000,92,11150145,5165,0,1775158407,13123.03947548,28949.009622240002,53302.91961552 2026-04-02,19:33:29.000,92,11150162,5285,0,1775158408,13122.89127665999,33560.00768523,53303.003460960004 2026-04-02,19:33:30.000,92,11150155,5525,0,1775158409,13122.473625439998,26183.071992840007,53302.954551120005 2026-04-02,19:33:31.000,92,11150114,5085,0,1775158410,13121.92124802,28488.468811950006,53303.04538368001 2026-04-02,19:33:32.000,92,11149931,5525,0,1775158411,13121.308243809988,27105.471800729996,53303.024422320006 2026-04-02,19:33:33.000,92,11149969,5365,0,1775158412,13120.68176698,33560.395387380006,53303.11525488001 2026-04-02,19:33:34.000,92,11149932,5165,0,1775158413,13120.014872289998,27105.514095510007,53303.10826776 2026-04-02,19:33:35.000,92,11149887,5165,0,1775158414,13119.43554962999,28027.794068190007,53303.1571776 2026-04-02,19:33:37.000,92,11150052,5445,0,1775158416,13118.485729920001,24339.773841750008,53303.12922912 2026-04-02,19:33:38.000,92,11150039,5645,0,1775158417,13118.189332279995,26645.501969970006,53303.0873064 2026-04-02,19:33:39.000,92,11150024,5165,0,1775158418,13118.11523286999,29873.467776089994,53303.04538368001 2026-04-02,19:33:40.000,92,11149990,4925,0,1775158419,13118.14217811,32179.358034300007,53303.073332160006 2026-04-02,19:33:41.000,92,11150139,5405,0,1775158420,13118.34426741,28029.94405284,53303.04538368001 2026-04-02,19:33:42.000,92,11150077,4685,0,1775158421,13118.573301949997,31257.966252,53303.06634504001 2026-04-02,19:33:43.000,92,11150123,4365,0,1775158422,13118.950535309988,28952.985331560005,53302.99647384001 2026-04-02,19:33:44.000,92,11150083,4685,0,1775158423,13119.42207701,31258.74870543,53303.052370800004 2026-04-02,19:33:45.000,92,11150042,5044,0,1775158424,13119.886882400002,28953.563360219996,53303.01044808 2026-04-02,19:33:46.000,92,11150084,5165,0,1775158425,13120.338215169999,26187.3155691,53303.10826776 2026-04-02,19:33:48.000,92,11150125,5725,0,1775158427,13121.294771189998,26648.730471510004,53303.0873064 2026-04-02,19:33:49.000,92,11150045,5565,0,1775158428,13121.75957658,28954.240076700007,53303.10826776 2026-04-02,19:33:50.000,92,11150018,4805,0,1775158429,13122.210909349997,28954.268273220005,53303.13621624 2026-04-02,19:33:51.000,92,11149980,4925,0,1775158430,13122.675714739999,29415.217933050008,53303.024422320006 2026-04-02,19:33:52.000,92,11150065,5805,0,1775158431,13123.147256439996,28493.00140254,53303.08031928 2026-04-02,19:33:53.000,92,11149828,5365,0,1775158432,13123.551435039997,27109.4122644,53303.01044808 2026-04-02,19:33:54.000,92,11149943,5565,0,1775158433,13123.847832679989,28031.353878840004,53303.05935792 2026-04-02,19:33:55.000,92,11150007,5725,0,1775158434,13124.083603529994,25264.38002733,53302.99647384001 2026-04-02,19:33:56.000,92,11150149,5845,0,1775158435,13124.17791187,32641.308670590006,53302.87070568 2026-04-02,19:33:57.000,92,11150091,6084,0,1775158436,13124.1981208,31718.535258810007,53302.89166704 2026-04-02,19:33:59.000,92,11150049,5165,0,1775158438,13123.868041609989,30795.127425330007,53302.9824996 2026-04-02,19:34:00.000,92,11150062,5205,0,1775158439,13123.544698730002,28950.1515813,53302.97551248001 2026-04-02,19:34:01.000,92,11150004,5285,0,1775158440,13123.315664189991,29871.726640980007,53302.96153824 2026-04-02,19:34:02.000,92,11150125,5684,0,1775158441,13122.93169451999,31715.602820729997,53302.954551120005 2026-04-02,19:34:03.000,92,11150057,5765,0,1775158442,13122.594879019998,32176.22117145,53302.96852536 2026-04-02,19:34:04.000,92,11149992,5325,0,1775158443,13122.244590900002,22493.86751256,53302.9824996 2026-04-02,19:34:05.000,92,11149987,5765,0,1775158444,13121.88083016,28487.714555040002,53302.93358976 2026-04-02,19:34:06.000,92,11149959,5525,0,1775158445,13121.564223589994,31715.602820729997,53302.8427572 2026-04-02,19:34:07.000,92,11150181,5725,0,1775158446,13121.180253919993,29410.798128540002,53302.80782160001 2026-04-02,19:34:08.000,92,11150097,5765,0,1775158447,13120.883856280001,26183.924937570002,53302.856731440006 2026-04-02,19:34:10.000,92,11150041,6005,0,1775158449,13120.506622919995,29413.180734480004,53302.82179584 2026-04-02,19:34:11.000,92,11150088,4765,0,1775158450,13120.445996129994,30336.14447277,53302.79384736 2026-04-02,19:34:12.000,92,11150100,5325,0,1775158451,13120.45273243999,29875.920873330004,53302.786860240005 2026-04-02,19:34:13.000,92,11150015,5805,0,1775158452,13120.47294136999,24804.628719600005,53302.77987312001 2026-04-02,19:34:14.000,92,11150073,5765,0,1775158453,13120.587458639995,28955.085972300003,53302.884679920004 2026-04-02,19:34:15.000,92,11150078,5245,0,1775158454,13120.69523959999,26189.035556820003,53302.82878296001 2026-04-02,19:34:16.000,92,11150156,5245,0,1775158455,13120.829965799996,28955.988260939994,53302.772886 2026-04-02,19:34:17.000,92,11150047,5884,0,1775158456,13120.870383659996,33567.36697695,53302.9824996 2026-04-02,19:34:18.000,92,11150063,5805,0,1775158457,13120.883856280001,28495.25712414,53303.04538368001 2026-04-02,19:34:19.000,92,11150106,5245,0,1775158458,13120.809756869996,34028.415324600006,53302.9824996 2026-04-02,19:34:21.000,92,11150107,5725,0,1775158460,13120.776075319991,25728.212781330003,53303.052370800004 2026-04-02,19:34:22.000,92,11150097,5765,0,1775158461,13120.64134912,28033.454519580002,53303.15019048 2026-04-02,19:34:23.000,92,11150095,5765,0,1775158462,13120.5605134,25266.699191100008,53303.10128064 2026-04-02,19:34:24.000,92,11150120,5165,0,1775158463,13120.358424099999,31260.757707480007,53303.09429352001 2026-04-02,19:34:25.000,92,11149912,5085,0,1775158464,13119.960981809993,25727.155411829997,53303.10826776 2026-04-02,19:34:26.000,92,11149943,5765,0,1775158465,13119.46249487,32643.374065680007,53303.10128064 2026-04-02,19:34:27.000,92,11150115,5765,0,1775158466,13118.869699589988,24804.607572210007,53303.03839656 2026-04-02,19:34:28.000,92,11150170,5165,0,1775158467,13118.14217811,31259.989352310004,53303.052370800004 2026-04-02,19:34:29.000,92,11150077,5725,0,1775158468,13117.367502460002,28954.733515800006,53302.92660264001 2026-04-02,19:34:30.000,92,11150046,5245,0,1775158469,13116.653453599989,26649.42128625,53302.772886 2026-04-02,19:34:32.000,92,11150130,5605,0,1775158471,13115.51501720999,27572.01142065,53302.59122088001 2026-04-02,19:34:33.000,92,11150067,4925,0,1775158472,13115.063684439992,28033.376979149994,53302.5283368 2026-04-02,19:34:34.000,92,11150072,4485,0,1775158473,13114.774023109996,30800.273290230005,53302.4584656 2026-04-02,19:34:35.000,92,11150097,5525,0,1775158474,13114.632560599995,29878.127251020007,53302.30474896001 2026-04-02,19:34:36.000,92,11150158,5205,0,1775158475,13114.51804332999,28494.9187659,53302.29077472 2026-04-02,19:34:37.000,92,11150099,5485,0,1775158476,13114.470889159995,27572.765677560004,53302.13705808001 2026-04-02,19:34:38.000,92,11150089,5925,0,1775158477,13114.511307019995,28956.07989963,53302.10212248 2026-04-02,19:34:39.000,92,11150119,5285,0,1775158478,13114.531515949995,27111.65388774,53301.97635432 2026-04-02,19:34:40.000,92,11150149,5485,0,1775158479,13114.5651975,26189.331620280005,53301.92045736001 2026-04-02,19:34:41.000,92,11150005,4845,0,1775158480,13114.632560599995,30339.161500410002,53301.91347024 2026-04-02,19:34:43.000,92,11150212,5765,0,1775158482,13114.66624215,29877.908727989998,53301.794689199996 2026-04-02,19:34:44.000,92,11150122,5245,0,1775158483,13114.672978459996,28494.643849829998,53301.850586160006 2026-04-02,19:34:45.000,92,11150111,5525,0,1775158484,13114.672978459996,30800.139356760003,53301.83661192 2026-04-02,19:34:46.000,92,11150086,4525,0,1775158485,13114.652769529996,26189.176539420005,53301.7597536 2026-04-02,19:34:47.000,92,11150083,5485,0,1775158486,13114.40352606,28955.875474860004,53301.66892104 2026-04-02,19:34:48.000,92,11150127,4645,0,1775158487,13114.154282589989,33105.83928846,53301.661933920004 2026-04-02,19:34:49.000,92,11150145,5245,0,1775158488,13113.756840299997,28494.869421990006,53301.613024080005 2026-04-02,19:34:50.000,92,11150133,4605,0,1775158489,13113.33918907999,25728.24097785,53301.515204400006 2026-04-02,19:34:51.000,92,11150117,5445,0,1775158490,13112.935010479989,28955.840229210007,53301.396423360005 2026-04-02,19:34:52.000,92,11150138,4325,0,1775158491,13112.530831880002,28494.728439390004,53301.38943624001 2026-04-02,19:34:54.000,92,11150163,5765,0,1775158493,13111.93803659999,27110.815041270005,53301.179822640006 2026-04-02,19:34:55.000,92,11150077,5285,0,1775158494,13111.648375269993,29876.90775153,53301.13091280001 2026-04-02,19:34:56.000,92,11150131,5285,0,1775158495,13111.513649070002,32181.740640239994,53300.99815752 2026-04-02,19:34:57.000,92,11150122,4845,0,1775158496,13111.257669289997,29875.575465960006,53301.01911888 2026-04-02,19:34:58.000,92,11150109,5565,0,1775158497,13111.203778809991,28491.73255914,53301.026106 2026-04-02,19:34:59.000,92,11150104,4845,0,1775158498,13111.08926154,25263.555279120003,53300.94924768 2026-04-02,19:35:00.000,92,11150114,5044,0,1775158499,13110.954535339995,25263.216920880004,53300.85841512 2026-04-02,19:35:01.000,92,11150099,5445,0,1775158500,13110.914117479995,28490.534207040007,53300.90033784 2026-04-02,19:35:02.000,92,11150052,4925,0,1775158501,13110.86696331,30334.71349938,53300.844440880006 2026-04-02,19:35:03.000,92,11150106,5005,0,1775158502,13110.88717224,26646.108195149995,53300.851428 2026-04-02,19:35:05.000,92,11150142,5445,0,1775158504,13111.062316299991,28951.709439030004,53300.788543919996 2026-04-02,19:35:06.000,92,11150102,5245,0,1775158505,13111.223987739992,28490.900761800003,53300.76059544 2026-04-02,19:35:07.000,92,11150171,5445,0,1775158506,13111.473231210002,28030.085035440003,53300.69072424 2026-04-02,19:35:08.000,92,11150173,5765,0,1775158507,13111.688793129993,31257.895760700005,53300.63482728 2026-04-02,19:35:09.000,92,11150093,5085,0,1775158508,13112.092971729995,32641.456702320007,53300.55098184001 2026-04-02,19:35:10.000,92,11150050,5165,0,1775158509,13112.436523539996,26647.412284200007,53300.55098184001 2026-04-02,19:35:11.000,92,11150067,5725,0,1775158510,13112.719448559998,30336.32070102,53300.55098184001 2026-04-02,19:35:12.000,92,11150186,5445,0,1775158511,13112.961955719999,31719.705414390002,53300.38329096001 2026-04-02,19:35:13.000,92,11150104,5165,0,1775158512,13113.170781329994,31258.861491510004,53300.35534248 2026-04-02,19:35:14.000,92,11150022,5085,0,1775158513,13113.211199189995,28953.52106544,53300.19463872001 2026-04-02,19:35:16.000,92,11150089,5925,0,1775158515,13113.25835335999,30797.996421239994,53300.103806160005 2026-04-02,19:35:17.000,92,11149998,5325,0,1775158516,13113.211199189995,27570.41831727,53300.03393496 2026-04-02,19:35:18.000,92,11150096,5445,0,1775158517,13113.22467181,28492.38812823,53299.99201224 2026-04-02,19:35:19.000,92,11150107,5884,0,1775158518,13113.16404502,25725.745585829995,53299.99899936001 2026-04-02,19:35:20.000,92,11150188,5165,0,1775158519,13113.24488074,26186.561312189995,53299.97803800001 2026-04-02,19:35:21.000,92,11150071,5765,0,1775158520,13113.30550753,25264.04871822,53299.936115280005 2026-04-02,19:35:22.000,92,11150031,5485,0,1775158521,13113.31898014999,34485.29763642,53299.86624408 2026-04-02,19:35:23.000,92,11150123,5725,0,1775158522,13113.494124209996,28951.89976554,53299.86624408 2026-04-02,19:35:24.000,92,11150107,4965,0,1775158523,13113.635586719996,31256.944128150004,53299.72650168 2026-04-02,19:35:25.000,92,11150092,4525,0,1775158524,13113.702949819992,30795.564471389996,53299.77541152 2026-04-02,19:35:27.000,92,11150071,5925,0,1775158526,13113.965665909993,24801.118252860004,53299.74746304 2026-04-02,19:35:28.000,92,11150098,4845,0,1775158527,13114.046501629993,30334.015635510004,53299.66361760001 2026-04-02,19:35:29.000,92,11150038,4525,0,1775158528,13114.147546279994,32639.257373760003,53299.719514560005 2026-04-02,19:35:30.000,92,11150045,5245,0,1775158529,13114.262063549999,26184.531162750005,53299.81034712001 2026-04-02,19:35:31.000,92,11150009,5725,0,1775158530,13114.369844509994,32178.737710860005,53299.74047592001 2026-04-02,19:35:32.000,92,11150111,4965,0,1775158531,13114.40352606,33562.164719010005,53299.719514560005 2026-04-02,19:35:33.000,92,11150082,5325,0,1775158532,13114.43720760999,31257.049865099994,53299.64265624001 2026-04-02,19:35:34.000,92,11150040,5645,0,1775158533,13114.430471299995,28490.809123109997,53299.75445016 2026-04-02,19:35:35.000,92,11150067,5845,0,1775158534,13114.54498857,31257.46576377,53299.71252744001 2026-04-02,19:35:36.000,92,11150138,5245,0,1775158535,13114.59887904999,26646.784911630006,53299.719514560005 2026-04-02,19:35:38.000,92,11150050,5485,0,1775158537,13114.902012999992,29413.589584019996,53299.60772064 2026-04-02,19:35:39.000,92,11150135,5845,0,1775158538,13115.097365989997,28491.72551001,53299.600733520005 2026-04-02,19:35:40.000,92,11150109,5645,0,1775158539,13115.259037429998,31719.592628309998,53299.54483656001 2026-04-02,19:35:41.000,92,11150144,5365,0,1775158540,13115.508280899994,31258.783951079997,53299.4889396 2026-04-02,19:35:42.000,92,11150123,5525,0,1775158541,13115.72384282,27570.178646850007,53299.4889396 2026-04-02,19:35:43.000,92,11150100,5205,0,1775158542,13115.92593212,29414.83728003,53299.44002976 2026-04-02,19:35:44.000,92,11150119,5565,0,1775158543,13116.235802379997,29876.259231570002,53299.433042640005 2026-04-02,19:35:45.000,92,11150022,5245,0,1775158544,13116.565881569994,31720.85442258,53299.447016879996 2026-04-02,19:35:46.000,92,11150072,5285,0,1775158545,13116.869015519995,28493.48779251,53299.39111992 2026-04-02,19:35:47.000,92,11150125,5845,0,1775158546,13117.232776259996,34487.814175830004,53299.39810704 2026-04-02,19:35:49.000,92,11150051,6005,0,1775158548,13118.06134239,30338.111180039996,53299.314261600004 2026-04-02,19:35:50.000,92,11150105,6005,0,1775158549,13118.452048369996,27571.489785030004,53299.3491972 2026-04-02,19:35:51.000,92,11150110,5245,0,1775158550,13118.970744239989,31260.34885794,53299.35618432001 2026-04-02,19:35:52.000,92,11150103,5605,0,1775158551,13119.408604389995,25265.846246369998,53299.30727448001 2026-04-02,19:35:53.000,92,11150104,5325,0,1775158552,13119.893618709997,29876.527098510007,53299.279325999996 2026-04-02,19:35:54.000,92,11150073,5365,0,1775158553,13120.41905089,29876.343821129994,53299.3491972 2026-04-02,19:35:55.000,92,11150054,5285,0,1775158554,13120.931010449996,27570.608643779997,53299.40509416001 2026-04-02,19:35:56.000,92,11150124,5085,0,1775158555,13121.335189049998,24342.558248100002,53299.51688808 2026-04-02,19:35:57.000,92,11150086,5165,0,1775158556,13121.57095989999,28030.775850179998,53299.57977216 2026-04-02,19:35:58.000,92,11150118,5125,0,1775158557,13121.90103909,25263.780851279997,53299.69156608001 2026-04-02,19:36:00.000,92,11150206,5525,0,1775158559,13122.02229267,30795.811190940003,53299.8732312 2026-04-02,19:36:01.000,92,11150116,5205,0,1775158560,13121.95492956999,26184.650997959994,53300.04790920001 2026-04-02,19:36:02.000,92,11150122,5365,0,1775158561,13121.87409384999,29872.882698300004,53300.08983192 2026-04-02,19:36:03.000,92,11150112,5205,0,1775158562,13121.71915872,29872.59368397,53300.27848416 2026-04-02,19:36:04.000,92,11150109,5765,0,1775158563,13121.577696209999,30333.43055772,53300.390278080005 2026-04-02,19:36:05.000,92,11150143,5605,0,1775158564,13121.409288459989,24800.497929420002,53300.488097760004 2026-04-02,19:36:06.000,92,11150059,5445,0,1775158565,13121.294771189998,28488.983398440003,53300.59989168001 2026-04-02,19:36:07.000,92,11150134,5405,0,1775158566,13121.186990230002,27105.887699400002,53300.73264696 2026-04-02,19:36:08.000,92,11150114,5205,0,1775158567,13121.092681889997,29411.47484502,53300.851428 2026-04-02,19:36:09.000,92,11150105,5765,0,1775158568,13121.106154510002,28950.750757350004,53300.90033784 2026-04-02,19:36:11.000,92,11150129,5405,0,1775158570,13120.991637239997,27568.120300890005,53301.05405448001 2026-04-02,19:36:12.000,92,11150071,5325,0,1775158571,13120.890592589996,32179.336886909994,53301.17283552001 2026-04-02,19:36:13.000,92,11150064,4845,0,1775158572,13120.904065210001,30335.432510640007,53301.27065520001 2026-04-02,19:36:14.000,92,11150042,4965,0,1775158573,13120.937746759992,34024.46076267,53301.347513520006 2026-04-02,19:36:15.000,92,11150134,4925,0,1775158574,13121.005109860002,28491.711411750002,53301.40341048 2026-04-02,19:36:16.000,92,11150032,5005,0,1775158575,13121.220671779993,30336.377094059993,53301.515204400006 2026-04-02,19:36:17.000,92,11150121,5325,0,1775158576,13121.341925359993,29875.512023789997,53301.57808848 2026-04-02,19:36:18.000,92,11150140,4845,0,1775158577,13121.59116882999,28492.500914310003,53301.661933920004 2026-04-02,19:36:19.000,92,11150143,5245,0,1775158578,13121.968402189996,32181.52211721,53301.71084376 2026-04-02,19:36:20.000,92,11150089,5325,0,1775158579,13122.271536139997,32181.797033280003,53301.81565056 2026-04-02,19:36:22.000,92,11150069,5525,0,1775158581,13123.20114692,35409.96021504,53302.03225128 2026-04-02,19:36:23.000,92,11150158,4885,0,1775158582,13123.632270759997,25265.959032450002,53302.08814824001 2026-04-02,19:36:24.000,92,11150198,4925,0,1775158583,13124.15096662999,28493.67106989,53302.20692928001 2026-04-02,19:36:25.000,92,11150168,5125,0,1775158584,13124.622508330001,33104.499953759994,53302.41654288 2026-04-02,19:36:26.000,92,11150103,5725,0,1775158585,13125.134467889999,27109.976194799994,53302.56327240001 2026-04-02,19:36:27.000,92,11150109,5565,0,1775158586,13125.57232803999,31720.642948680004,53302.84974432001 2026-04-02,19:36:28.000,92,11150109,5684,0,1775158587,13125.814835199992,28953.704342819998,53302.954551120005 2026-04-02,19:36:29.000,92,11150066,5285,0,1775158588,13126.064078670002,26647.912772430005,53303.29692 2026-04-02,19:36:30.000,92,11149969,6005,0,1775158589,13126.151650699998,29413.899745739996,53303.42967528001 2026-04-02,19:36:31.000,92,11150144,5245,0,1775158590,13126.286376899989,27107.903750579993,53303.723134320004 2026-04-02,19:36:33.000,92,11150030,5325,0,1775158592,13126.050606049997,30334.72054851,53304.1353744 2026-04-02,19:36:34.000,92,11150176,5405,0,1775158593,13125.848516749997,29873.298596969995,53304.344988000004 2026-04-02,19:36:35.000,92,11150096,5085,0,1775158594,13125.57232803999,29873.206958280003,53304.49870464 2026-04-02,19:36:36.000,92,11150087,5565,0,1775158595,13125.30961194999,35405.885817899994,53304.65242128001 2026-04-02,19:36:37.000,92,11150028,5205,0,1775158596,13124.966060139988,29411.883694560005,53304.88299624 2026-04-02,19:36:38.000,92,11150075,5805,0,1775158597,13124.656189879992,28489.709458829995,53305.02972576001 2026-04-02,19:36:39.000,92,11150048,5085,0,1775158598,13124.184648179995,27106.54326849,53305.1135712 2026-04-02,19:36:40.000,92,11150048,5125,0,1775158599,13123.639007069993,30795.324800970004,53305.12055832 2026-04-02,19:36:41.000,92,11150055,5765,0,1775158600,13123.01926655,28951.025673419994,53305.218378 2026-04-02,19:36:42.000,92,11150067,5805,0,1775158601,13122.285008760002,27106.641956310006,53305.204403760006 2026-04-02,19:36:44.000,92,11149970,5445,0,1775158603,13120.829965799996,25722.62987037,53305.26728784 2026-04-02,19:36:45.000,92,11149949,5805,0,1775158604,13120.210225279989,28027.505053860004,53305.26728784 2026-04-02,19:36:46.000,92,11149883,5765,0,1775158605,13119.698265719991,27104.583610350004,53305.28126208 2026-04-02,19:36:47.000,92,11149844,5165,0,1775158606,13119.15262460999,28947.938154479998,53305.23933936 2026-04-02,19:36:48.000,92,11149982,5405,0,1775158607,13118.842754349993,28947.26848713,53305.19042952 2026-04-02,19:36:49.000,92,11150102,5245,0,1775158608,13118.728237080002,26180.146603889996,53305.16248104 2026-04-02,19:36:50.000,92,11150077,5845,0,1775158609,13118.687819220002,31251.07925199,53305.183442400004 2026-04-02,19:36:51.000,92,11150094,5165,0,1775158610,13118.782127559993,28945.33702551,53305.1135712 2026-04-02,19:36:52.000,92,11150027,5645,0,1775158611,13118.903381139993,29405.927179709994,53305.09260984 2026-04-02,19:36:53.000,92,11150142,4925,0,1775158612,13119.17956985,28483.872779190002,53305.12055832 2026-04-02,19:36:55.000,92,11150124,5325,0,1775158614,13119.866673470002,32172.745950359997,53305.07164848 2026-04-02,19:36:56.000,92,11150166,5205,0,1775158615,13120.35168778999,31712.409564839996,53304.98780304001 2026-04-02,19:36:57.000,92,11150134,5285,0,1775158616,13120.84343842,29407.964378279998,53304.9738288 2026-04-02,19:36:58.000,92,11150086,5165,0,1775158617,13121.308243809988,28486.75587336,53305.183442400004 2026-04-02,19:36:59.000,92,11150008,5445,0,1775158618,13121.71915872,32176.333957530005,53305.134532560005 2026-04-02,19:37:00.000,92,11150134,5405,0,1775158619,13122.069446839996,28488.786022800006,53305.12055832 2026-04-02,19:37:01.000,92,11150166,5285,0,1775158620,13122.291745069997,26645.445576929997,53305.32318480001 2026-04-02,19:37:02.000,92,11150117,5565,0,1775158621,13122.386053410002,30334.910875019996,53305.3581204 2026-04-02,19:37:03.000,92,11150082,5205,0,1775158622,13122.305217690002,22036.202747310002,53305.43497872 2026-04-02,19:37:04.000,92,11150189,5884,0,1775158623,13122.076183149991,29875.272353370005,53305.48388856 2026-04-02,19:37:06.000,92,11150148,5245,0,1775158625,13121.133099749997,23881.305475679997,53305.59568248 2026-04-02,19:37:07.000,92,11150055,6005,0,1775158626,13120.385369339994,29414.00548269,53305.6725408 2026-04-02,19:37:08.000,92,11150017,5765,0,1775158627,13119.58374845,29874.722521229996,53305.56074688001 2026-04-02,19:37:09.000,92,11150155,5684,0,1775158628,13118.667610290002,28490.985351359996,53305.63061808001 2026-04-02,19:37:10.000,92,11150187,5605,0,1775158629,13117.764944749993,34023.424540559994,53305.6026696 2026-04-02,19:37:11.000,92,11150153,5645,0,1775158630,13116.89596075999,32178.526236959995,53305.59568248 2026-04-02,19:37:12.000,92,11150094,5205,0,1775158631,13116.000031529991,24339.590564369995,53305.36510752001 2026-04-02,19:37:13.000,92,11150031,5725,0,1775158632,13115.191674330003,29410.96025853,53305.37908176 2026-04-02,19:37:14.000,92,11150161,5485,0,1775158633,13114.5651975,28027.293579959995,53305.28126208 2026-04-02,19:37:15.000,92,11149966,5405,0,1775158634,13114.107128419993,29871.282545790003,53305.204403760006 2026-04-02,19:37:17.000,92,11149916,5445,0,1775158636,13113.561487309991,31254.26545875,53305.015751520004 2026-04-02,19:37:18.000,92,11150097,5684,0,1775158637,13113.42002479999,26643.64804878,53304.87600912 2026-04-02,19:37:19.000,92,11150008,5285,0,1775158638,13113.42676111,26182.82527329,53304.750240960006 2026-04-02,19:37:20.000,92,11150032,5405,0,1775158639,13113.473915279996,28488.440615429994,53304.73626672 2026-04-02,19:37:21.000,92,11150106,5205,0,1775158640,13113.561487309991,28027.942099919994,53304.61748568 2026-04-02,19:37:22.000,92,11150033,5645,0,1775158641,13113.655795649996,33100.3973601,53304.44280768 2026-04-02,19:37:23.000,92,11150132,5285,0,1775158642,13113.911775430002,28490.29453662,53304.414859200006 2026-04-02,19:37:24.000,92,11150118,5325,0,1775158643,13114.059974249998,25263.379050870004,53304.35896224001 2026-04-02,19:37:25.000,92,11150113,5765,0,1775158644,13114.181227829999,28030.550278020004,53304.33800088001 2026-04-02,19:37:26.000,92,11150064,5325,0,1775158645,13114.228381999994,28492.310587800006,53304.33101376 2026-04-02,19:37:28.000,92,11150100,5285,0,1775158647,13114.100392109998,32182.219981079994,53304.177297120004 2026-04-02,19:37:29.000,92,11150080,5245,0,1775158648,13113.911775430002,27571.658964150003,53304.24018120001 2026-04-02,19:37:30.000,92,11150079,5405,0,1775158649,13113.615377789996,29877.669057570005,53304.15633576 2026-04-02,19:37:31.000,92,11150033,5445,0,1775158650,13113.332452769995,29416.952019029995,53304.11441304 2026-04-02,19:37:32.000,92,11150067,5485,0,1775158651,13113.069736679994,31261.829175239996,53304.1353744 2026-04-02,19:37:33.000,92,11150095,5285,0,1775158652,13112.847438449993,30339.802971240002,53304.08646456 2026-04-02,19:37:34.000,92,11150064,4885,0,1775158653,13112.571249740002,28956.791861759993,53304.07249032001 2026-04-02,19:37:35.000,92,11150055,5085,0,1775158654,13112.342215199991,30801.43639668,53303.95370928001 2026-04-02,19:37:36.000,92,11150010,4925,0,1775158655,13112.173807449995,26651.64881133,53303.94672216 2026-04-02,19:37:37.000,92,11150084,4725,0,1775158656,13112.09970803999,30801.824098829995,53304.03755472 2026-04-02,19:37:39.000,92,11150026,5085,0,1775158658,13111.796574089989,29418.848234999998,53303.88383808001 2026-04-02,19:37:40.000,92,11150099,5445,0,1775158659,13111.675320509989,29880.178547849995,53303.91877368 2026-04-02,19:37:41.000,92,11150065,5405,0,1775158660,13111.520385379998,29880.4252674,53303.82794112 2026-04-02,19:37:42.000,92,11150120,4845,0,1775158661,13111.304823459992,28036.069746809997,53303.80697976 2026-04-02,19:37:43.000,92,11149999,5365,0,1775158662,13111.015162129996,30341.635745039996,53303.63928888 2026-04-02,19:37:44.000,92,11150102,4965,0,1775158663,13110.563829359999,30341.59345026,53303.61832752001 2026-04-02,19:37:45.000,92,11150066,4765,0,1775158664,13110.119232899997,29419.264133670004,53303.48557224 2026-04-02,19:37:46.000,92,11150076,5125,0,1775158665,13109.533173929995,27574.612549619997,53303.42967528001 2026-04-02,19:37:47.000,92,11150049,5525,0,1775158666,13108.798916139996,25268.785733580007,53303.27595864 2026-04-02,19:37:48.000,92,11150098,4805,0,1775158667,13107.929932149993,30801.718361880005,53303.15019048 2026-04-02,19:37:50.000,92,11150045,5765,0,1775158669,13106.596142770002,32645.827162920003,53302.93358976 2026-04-02,19:37:51.000,92,11150028,5285,0,1775158670,13106.03029273,30340.13428035,53302.67506632 2026-04-02,19:37:52.000,92,11150102,5125,0,1775158671,13105.592432579993,28495.539089340004,53302.43750424 2026-04-02,19:37:53.000,92,11150128,5125,0,1775158672,13105.208462909992,29878.719377939997,53302.213916400004 2026-04-02,19:37:54.000,92,11150056,5285,0,1775158673,13105.060264089996,28956.25612788,53302.06019976001 2026-04-02,19:37:55.000,92,11150121,5684,0,1775158674,13105.05352778,29417.269229879996,53301.84359904001 2026-04-02,19:37:56.000,92,11150099,5845,0,1775158675,13105.114154570001,29878.338724920002,53301.60603696001 2026-04-02,19:37:57.000,92,11150023,5684,0,1775158676,13105.336452800002,29417.036608590002,53301.55014 2026-04-02,19:37:58.000,92,11150072,5165,0,1775158677,13105.403815899997,31261.45557135,53301.35450064 2026-04-02,19:37:59.000,92,11150024,5125,0,1775158678,13105.680004609989,31722.60260682,53301.20078400001 2026-04-02,19:38:01.000,92,11150127,5925,0,1775158680,13106.279536199996,36333.74165241,53300.991170400004 2026-04-02,19:38:02.000,92,11150137,5684,0,1775158681,13106.535515980002,30339.49985865,53301.012131760006 2026-04-02,19:38:03.000,92,11150046,5445,0,1775158682,13106.737605279988,28034.180579969994,53300.97719616 2026-04-02,19:38:04.000,92,11150158,5285,0,1775158683,13106.912749339994,32645.270281649995,53300.942260560005 2026-04-02,19:38:05.000,92,11150057,5645,0,1775158684,13107.00032136999,31262.09704218,53300.97719616 2026-04-02,19:38:06.000,92,11150061,5605,0,1775158685,13107.034002919994,32184.355867470003,53301.026106 2026-04-02,19:38:07.000,92,11150204,5285,0,1775158686,13107.114838639995,32645.629787280006,53300.98418328001 2026-04-02,19:38:08.000,92,11150051,5605,0,1775158687,13107.094629709994,30801.168529739996,53301.026106 2026-04-02,19:38:09.000,92,11150121,5645,0,1775158688,13107.175465429995,28495.616629769997,53301.00514464001 2026-04-02,19:38:10.000,92,11150097,5645,0,1775158689,13107.195674359995,29417.642833770005,53300.97020904 2026-04-02,19:38:12.000,92,11150081,6005,0,1775158691,13107.438181519996,27111.99929511,53300.97020904 2026-04-02,19:38:13.000,92,11150051,5725,0,1775158692,13107.465126759991,26650.83816138,53300.88636360001 2026-04-02,19:38:14.000,92,11150132,4965,0,1775158693,13107.599852959996,29417.3679177,53300.81649240001 2026-04-02,19:38:15.000,92,11150086,5245,0,1775158694,13107.714370230002,34028.35188243,53300.86540224001 2026-04-02,19:38:16.000,92,11150161,5725,0,1775158695,13107.876041670002,29417.093001629997,53300.823479520004 2026-04-02,19:38:17.000,92,11150124,5325,0,1775158696,13108.091603589994,30800.259191970006,53300.788543919996 2026-04-02,19:38:18.000,92,11150133,5365,0,1775158697,13108.30042919999,30338.964124770006,53300.70469848 2026-04-02,19:38:19.000,92,11150138,5365,0,1775158698,13108.414946469995,27111.266185590008,53300.725659840005 2026-04-02,19:38:20.000,92,11150131,5725,0,1775158699,13108.556408979995,30800.00542329,53300.70469848 2026-04-02,19:38:21.000,92,11150152,5245,0,1775158700,13108.60356314999,30338.87953521,53300.69771136001 2026-04-02,19:38:23.000,92,11150113,5845,0,1775158702,13108.778707209996,34027.70336247,53300.73963408 2026-04-02,19:38:24.000,92,11150104,5165,0,1775158703,13108.805652449992,28955.537116620006,53300.774569680005 2026-04-02,19:38:25.000,92,11150127,5645,0,1775158704,13108.859542929997,29877.73249974,53300.851428 2026-04-02,19:38:26.000,92,11150062,5245,0,1775158705,13109.061632229997,28033.496814359998,53300.91431208001 2026-04-02,19:38:27.000,92,11150066,5085,0,1775158706,13109.182885809998,31261.420325700004,53300.96322192001 2026-04-02,19:38:28.000,92,11150145,5684,0,1775158707,13109.256985219989,23422.84415874,53300.98418328001 2026-04-02,19:38:29.000,92,11150122,5165,0,1775158708,13109.48601976,28034.138285189998,53301.06802872 2026-04-02,19:38:30.000,92,11150129,5485,0,1775158709,13109.52643762,28956.531043950003,53301.19379688 2026-04-02,19:38:31.000,92,11150149,5605,0,1775158710,13109.60727334,30801.224922780006,53301.20078400001 2026-04-02,19:38:32.000,92,11150104,5245,0,1775158711,13109.58706441,24345.737405730004,53301.22174536001 2026-04-02,19:38:34.000,92,11150138,5405,0,1775158713,13109.445601899999,28496.05367583,53301.396423360005 2026-04-02,19:38:35.000,92,11150154,5245,0,1775158714,13109.445601899999,29879.431340070005,53301.46629456001 2026-04-02,19:38:36.000,92,11150030,5365,0,1775158715,13109.53991023999,34490.45759958,53301.45232032 2026-04-02,19:38:37.000,92,11150103,5884,0,1775158716,13109.70158167999,28034.998279050007,53301.494243040004 2026-04-02,19:38:38.000,92,11150095,5925,0,1775158717,13109.91040729,27573.61862229,53301.64795968 2026-04-02,19:38:39.000,92,11150144,5005,0,1775158718,13110.099023969997,25728.89654694,53301.77372784001 2026-04-02,19:38:40.000,92,11150095,5645,0,1775158719,13110.301113269998,29878.613640990006,53301.8645604 2026-04-02,19:38:41.000,92,11150142,5165,0,1775158720,13110.590774599994,27572.65289148,53301.8645604 2026-04-02,19:38:42.000,92,11150161,5565,0,1775158721,13110.914117479995,28955.783836169998,53301.96936720001 2026-04-02,19:38:43.000,92,11150026,5085,0,1775158722,13111.230724050001,30800.01247242,53302.03225128 2026-04-02,19:38:45.000,92,11150257,5805,0,1775158724,13111.92456398,26649.921774479997,53302.19295504 2026-04-02,19:38:46.000,92,11150105,5605,0,1775158725,13112.18054375999,25727.61360528,53302.283787600005 2026-04-02,19:38:47.000,92,11150195,5365,0,1775158726,13112.537568189997,30338.54117697,53302.33968456 2026-04-02,19:38:48.000,92,11150109,5325,0,1775158727,13112.887856309993,27571.905683699995,53302.43051712 2026-04-02,19:38:49.000,92,11150143,5285,0,1775158728,13113.211199189995,26649.653907540007,53302.451478480005 2026-04-02,19:38:50.000,92,11150131,5405,0,1775158729,13113.453706349996,28954.923842310003,53302.57724664 2026-04-02,19:38:51.000,92,11149986,5125,0,1775158730,13113.817467089997,26649.287352779997,53302.81480872 2026-04-02,19:38:52.000,92,11149940,4805,0,1775158731,13114.248590929994,28954.49384538,53302.91961552 2026-04-02,19:38:53.000,92,11149979,5565,0,1775158732,13114.720132629991,25726.605579690004,53303.11525488001 2026-04-02,19:38:54.000,92,11150005,5245,0,1775158733,13115.259037429998,26648.511948479994,53303.26897152 2026-04-02,19:38:56.000,92,11150137,5245,0,1775158735,13116.053922009996,34486.26336723,53303.66025024 2026-04-02,19:38:57.000,92,11150076,4725,0,1775158736,13116.471573229988,30336.059883210008,53303.93274792001 2026-04-02,19:38:58.000,92,11150110,4845,0,1775158737,13116.720816699999,31257.902809830004,53304.18428424 2026-04-02,19:38:59.000,92,11150136,4805,0,1775158738,13116.970060169995,32179.696392540005,53304.47075616 2026-04-02,19:39:00.000,92,11150076,4965,0,1775158739,13117.151940539996,34484.754853410006,53304.66639552 2026-04-02,19:39:01.000,92,11150084,5125,0,1775158740,13117.205831020001,24340.795965600002,53304.92491896 2026-04-02,19:39:02.000,92,11150172,5205,0,1775158741,13117.293403049996,26646.03770385,53305.218378 2026-04-02,19:39:03.000,92,11150005,5565,0,1775158742,13117.239512569991,30334.572516779997,53305.47690144 2026-04-02,19:39:04.000,92,11150098,5445,0,1775158743,13117.347293530001,30795.501029220002,53305.78433472 2026-04-02,19:39:05.000,92,11150084,5325,0,1775158744,13117.360766149992,23879.381063189998,53305.9869612 2026-04-02,19:39:07.000,92,11150199,5725,0,1775158746,13117.407920320002,29412.976309710008,53306.37125280001 2026-04-02,19:39:08.000,92,11150087,5925,0,1775158747,13117.414656629997,32180.168684250006,53306.49702096001 2026-04-02,19:39:09.000,92,11150114,5445,0,1775158748,13117.293403049996,30336.426437970003,53306.69964744 2026-04-02,19:39:10.000,92,11150101,5884,0,1775158749,13117.347293530001,28031.424370139997,53306.741570160004 2026-04-02,19:39:11.000,92,11150027,5765,0,1775158750,13117.387711390002,34026.06091518,53306.93720952 2026-04-02,19:39:12.000,92,11150074,5325,0,1775158751,13117.495492349997,30798.89166075,53307.00708072 2026-04-02,19:39:13.000,92,11150018,5365,0,1775158752,13117.603273309993,27571.447490249993,53307.18874584001 2026-04-02,19:39:14.000,92,11150193,5645,0,1775158753,13117.778417369998,26649.357844080005,53307.30752688001 2026-04-02,19:39:15.000,92,11150136,5285,0,1775158754,13117.98050667,28493.685168149997,53307.27259128 2026-04-02,19:39:16.000,92,11150065,5765,0,1775158755,13118.27690430999,27110.23701261,53307.42630792001 2026-04-02,19:39:18.000,92,11150037,5765,0,1775158757,13118.654137669997,28492.719437339998,53307.580024560004 2026-04-02,19:39:19.000,92,11150184,5365,0,1775158758,13118.930326379988,29414.118268770006,53307.77566392 2026-04-02,19:39:20.000,92,11150214,5325,0,1775158759,13119.105470439994,25263.611672159997,53307.78265104 2026-04-02,19:39:21.000,92,11150146,5044,0,1775158760,13119.35471390999,28490.350929659995,53307.92938056001 2026-04-02,19:39:22.000,92,11150212,5325,0,1775158761,13119.644375240001,29411.728613700005,53308.00623888001 2026-04-02,19:39:23.000,92,11150099,5605,0,1775158762,13119.678056789991,29411.009602439997,53308.06912296 2026-04-02,19:39:24.000,92,11150059,5565,0,1775158763,13119.819519299992,27566.202937530004,53308.23681384 2026-04-02,19:39:25.000,92,11150093,5645,0,1775158764,13119.718474649992,31715.024792070006,53308.43245320001 2026-04-02,19:39:26.000,92,11150041,5645,0,1775158765,13119.449022249995,25259.643011969994,53308.55123424001 2026-04-02,19:39:27.000,92,11150131,5605,0,1775158766,13119.17956985,25720.338903120006,53308.67001528 2026-04-02,19:39:29.000,92,11150005,5565,0,1775158768,13118.16238704,25719.972348359996,53308.872641760005 2026-04-02,19:39:30.000,92,11150141,5845,0,1775158769,13117.441601869992,28947.557501460004,53309.06828112 2026-04-02,19:39:31.000,92,11150101,5645,0,1775158770,13116.949851239995,28947.670287539993,53309.06828112 2026-04-02,19:39:32.000,92,11150161,6005,0,1775158771,13116.619772049999,28025.848508309995,53309.12417808 2026-04-02,19:39:33.000,92,11150074,5165,0,1775158772,13116.518727399998,30792.427608540005,53309.20103640001 2026-04-02,19:39:34.000,92,11150148,5205,0,1775158773,13116.444627989993,31714.742826870002,53309.29186896 2026-04-02,19:39:35.000,92,11150077,5645,0,1775158774,13116.75449824999,32637.269519099995,53309.38968864001 2026-04-02,19:39:36.000,92,11150143,5725,0,1775158775,13117.16541316,27104.703445559993,53309.5503924 2026-04-02,19:39:37.000,92,11150046,5245,0,1775158776,13117.562855449993,29871.32484057,53309.55737952001 2026-04-02,19:39:38.000,92,11150041,5565,0,1775158777,13117.99397928999,28488.2220924,53309.6202636 2026-04-02,19:39:40.000,92,11150061,5725,0,1775158779,13118.546356710001,34482.238314,53309.73904464 2026-04-02,19:39:41.000,92,11150116,5165,0,1775158780,13118.768654940002,27105.1122951,53309.71808328 2026-04-02,19:39:42.000,92,11150227,5765,0,1775158781,13118.896644829998,30793.682353680008,53309.84385144 2026-04-02,19:39:43.000,92,11150017,5645,0,1775158782,13118.964007929993,29410.255345530008,53309.927696880004 2026-04-02,19:39:44.000,92,11150056,5044,0,1775158783,13118.970744239989,29871.261398400005,53309.87179992001 2026-04-02,19:39:45.000,92,11150125,5684,0,1775158784,13118.930326379988,27565.646056259997,53309.85782568 2026-04-02,19:39:46.000,92,11150171,5445,0,1775158785,13118.849490660003,32175.91100973,53309.92070976001 2026-04-02,19:39:47.000,92,11150067,5645,0,1775158786,13118.768654940002,34019.85768078,53309.97660672 2026-04-02,19:39:48.000,92,11150086,5165,0,1775158787,13118.654137669997,28947.973400129995,53309.878787040005 2026-04-02,19:39:49.000,92,11150104,5125,0,1775158788,13118.519411469992,25259.11432722,53309.89276128001 2026-04-02,19:39:51.000,92,11150120,5445,0,1775158790,13118.31732216999,26641.448720219996,53309.78795448 2026-04-02,19:39:52.000,92,11150102,5245,0,1775158791,13118.189332279995,27563.178860760003,53309.760006000004 2026-04-02,19:39:53.000,92,11150198,5205,0,1775158792,13118.02092453,34939.79734230001,53309.80192872001 2026-04-02,19:39:54.000,92,11150159,5605,0,1775158793,13117.785153679994,30328.905016260003,53309.73205752001 2026-04-02,19:39:55.000,92,11150139,5645,0,1775158794,13117.636954859998,31711.641209669993,53309.760006000004 2026-04-02,19:39:56.000,92,11150036,5044,0,1775158795,13117.441601869992,28023.113445869996,53309.64821208 2026-04-02,19:39:57.000,92,11150093,5485,0,1775158796,13117.246248880001,30789.368286120007,53309.64122496 2026-04-02,19:39:58.000,92,11150090,4965,0,1775158797,13117.11825898999,27100.925111880002,53309.662186320005 2026-04-02,19:39:59.000,92,11150171,5165,0,1775158798,13117.050895889995,30789.241401780004,53309.613276480006 2026-04-02,19:40:00.000,92,11150060,4845,0,1775158799,13117.07784112999,30328.235348910006,53309.71808328 2026-04-02,19:40:02.000,92,11150173,5485,0,1775158801,13117.286666740001,33094.81444914,53309.829877200005 2026-04-02,19:40:03.000,92,11150074,5044,0,1775158802,13117.502228659992,28945.35112377,53309.84385144 2026-04-02,19:40:04.000,92,11150016,4925,0,1775158803,13117.717790579998,22952.011618649994,53309.83686432 2026-04-02,19:40:05.000,92,11150052,4965,0,1775158804,13117.93335249999,30328.93321278,53309.927696880004 2026-04-02,19:40:06.000,92,11150174,4845,0,1775158805,13118.068078699995,30329.41960275,53309.948658240006 2026-04-02,19:40:07.000,92,11150086,4805,0,1775158806,13118.21627751999,25719.394319700004,53310.02551656 2026-04-02,19:40:08.000,92,11150051,5125,0,1775158807,13118.351003719996,27564.144591570002,53310.10936200001 2026-04-02,19:40:09.000,92,11150129,5365,0,1775158808,13118.30384955,25259.41743981,53310.214168800005 2026-04-02,19:40:10.000,92,11150095,5245,0,1775158809,13118.2028049,33559.0137579,53310.3189756 2026-04-02,19:40:11.000,92,11150115,5365,0,1775158810,13118.01418821999,28948.847492250003,53310.36788544 2026-04-02,19:40:13.000,92,11150128,4885,0,1775158812,13117.428129250002,27566.696376630003,53310.3888468 2026-04-02,19:40:14.000,92,11150041,5645,0,1775158813,13117.172149469996,26183.94608496,53310.451730880006 2026-04-02,19:40:15.000,92,11150137,5485,0,1775158814,13116.93637861999,27106.69130022,53310.44474376001 2026-04-02,19:40:16.000,92,11150061,5165,0,1775158815,13116.565881569994,27568.359971309997,53310.395833919996 2026-04-02,19:40:17.000,92,11150173,5525,0,1775158816,13116.195384519997,31257.48691116,53310.430769520004 2026-04-02,19:40:18.000,92,11150045,5565,0,1775158817,13115.74405175,28030.26126369,53310.430769520004 2026-04-02,19:40:19.000,92,11150062,5205,0,1775158818,13115.339873149998,34024.700433089994,53310.395833919996 2026-04-02,19:40:20.000,92,11150194,5285,0,1775158819,13114.969376100002,31258.509035010007,53310.44474376001 2026-04-02,19:40:21.000,92,11150108,5245,0,1775158820,13114.50457071,28492.120261289994,53310.30500136001 2026-04-02,19:40:22.000,92,11150174,5245,0,1775158821,13114.012820079988,29414.32269354,53310.25609152001 2026-04-02,19:40:24.000,92,11150085,6045,0,1775158823,13112.988900959994,30336.066932340007,53310.15128472 2026-04-02,19:40:25.000,92,11150036,5165,0,1775158824,13112.483677709992,30335.707426709996,53310.08840064001 2026-04-02,19:40:26.000,92,11150098,5205,0,1775158825,13111.95824552999,26185.673121810003,53309.99058096001 2026-04-02,19:40:27.000,92,11150020,5205,0,1775158826,13111.493440140002,29413.096144919997,53309.91372264 2026-04-02,19:40:28.000,92,11150099,5565,0,1775158827,13111.203778809991,34023.87568488,53309.87179992001 2026-04-02,19:40:29.000,92,11150091,5525,0,1775158828,13110.98148057999,31718.330834039996,53309.76699312 2026-04-02,19:40:30.000,92,11150091,5805,0,1775158829,13110.71876448999,30334.70645025,53309.58532800001 2026-04-02,19:40:31.000,92,11149993,5605,0,1775158830,13110.402157919998,30334.71349938,53309.55737952001 2026-04-02,19:40:32.000,92,11149988,5205,0,1775158831,13110.274168030002,26184.9188649,53309.47353408 2026-04-02,19:40:33.000,92,11150142,5285,0,1775158832,13110.112496590002,30334.69235199,53309.375714400005 2026-04-02,19:40:46.000,92,11150075,5805,0,1775158845,13106.00334748999,31263.302443409993,53308.369569120005 2026-04-02,19:40:47.000,92,11150197,5805,0,1775158846,13105.444233759998,27113.366826330006,53308.271749440006 2026-04-02,19:40:48.000,92,11150042,5165,0,1775158847,13104.84470216999,34491.275298659995,53307.97130328 2026-04-02,19:40:49.000,92,11149994,5245,0,1775158848,13104.312533679993,28496.941866210007,53307.83156088 2026-04-02,19:40:50.000,92,11150139,5684,0,1775158849,13103.780365189996,26652.43831389,53307.8036124 2026-04-02,19:40:51.000,92,11150065,5605,0,1775158850,13103.376186589994,29880.12920394,53307.54508896001 2026-04-02,19:40:52.000,92,11150158,5365,0,1775158851,13102.985480609997,29418.946922820003,53307.27259128 2026-04-02,19:40:53.000,92,11150180,5565,0,1775158852,13102.641928799996,24807.652796370006,53307.13983600001 2026-04-02,19:40:54.000,92,11150057,5645,0,1775158853,13102.42636687999,23885.408069340003,53306.909261040004 2026-04-02,19:40:55.000,92,11150107,5605,0,1775158854,13102.28490436999,31724.21685759,53306.909261040004 2026-04-02,19:40:57.000,92,11150166,5365,0,1775158856,13102.076078759994,31724.329643670004,53306.39221416 2026-04-02,19:40:58.000,92,11150156,5285,0,1775158857,13102.082815069989,28957.962017340004,53306.266446 2026-04-02,19:40:59.000,92,11150053,5565,0,1775158858,13102.12323292999,28958.370866879995,53306.14766496 2026-04-02,19:41:00.000,92,11150089,5605,0,1775158859,13102.177123409994,33108.99024956999,53305.972986960005 2026-04-02,19:41:01.000,92,11150093,5445,0,1775158860,13102.31184961,28959.526924200007,53305.84721880001 2026-04-02,19:41:02.000,92,11150158,4845,0,1775158861,13102.33205854,28498.859229570007,53305.71446352 2026-04-02,19:41:03.000,92,11150132,4765,0,1775158862,13102.45331212,28038.09989625,53305.6725408 2026-04-02,19:41:04.000,92,11150089,5565,0,1775158863,13102.52741152999,28038.417107100002,53305.6026696 2026-04-02,19:41:05.000,92,11150080,5125,0,1775158864,13102.722764519996,27116.64467178,53305.518824160004 2026-04-02,19:41:06.000,92,11150070,5005,0,1775158865,13103.005689539998,26656.040419319994,53305.52581128 2026-04-02,19:41:08.000,92,11150054,5085,0,1775158867,13103.49070386,24812.721120839997,53305.351133280004 2026-04-02,19:41:09.000,92,11150108,4685,0,1775158868,13103.820783049996,24813.0171843,53305.2882492 2026-04-02,19:41:10.000,92,11150103,5365,0,1775158869,13104.117180690002,34036.13412195,53305.30921056 2026-04-02,19:41:11.000,92,11150062,4845,0,1775158870,13104.339478919988,27580.540867949996,53305.23933936 2026-04-02,19:41:12.000,92,11150122,4765,0,1775158871,13104.555040839994,31731.2448402,53305.14151968 2026-04-02,19:41:13.000,92,11150089,5325,0,1775158872,13104.64261286999,32192.441219579996,53305.09959696 2026-04-02,19:41:14.000,92,11150133,5245,0,1775158873,13104.56177714999,29425.812775440005,53305.07164848 2026-04-02,19:41:15.000,92,11150155,5565,0,1775158874,13104.453996189994,27581.238731820005,53305.07863560001 2026-04-02,19:41:16.000,92,11150083,5405,0,1775158875,13104.339478919988,28042.195440780008,53305.09959696 2026-04-02,19:41:17.000,92,11150065,5645,0,1775158876,13104.144125929997,29425.312287210007,53304.87600912 2026-04-02,19:41:19.000,92,11150012,5405,0,1775158878,13103.558066959995,31730.44123938,53304.73626672 2026-04-02,19:41:20.000,92,11150138,5245,0,1775158879,13103.315559799994,29424.494588129994,53304.71530536 2026-04-02,19:41:21.000,92,11150069,5725,0,1775158880,13103.086525259998,31730.074684620005,53304.54062736 2026-04-02,19:41:22.000,92,11150179,5925,0,1775158881,13102.904644889997,27579.441203669994,53304.3799236 2026-04-02,19:41:23.000,92,11150041,5684,0,1775158882,13102.709291899992,29884.866219300005,53304.31703952001 2026-04-02,19:41:24.000,92,11150186,5365,0,1775158883,13102.621719869996,24812.100797399995,53304.18428424 2026-04-02,19:41:25.000,92,11150036,5205,0,1775158884,13102.540884149996,29884.471468019998,53303.97467064 2026-04-02,19:41:26.000,92,11150067,5805,0,1775158885,13102.500466289996,27578.59530807,53303.93973504 2026-04-02,19:41:27.000,92,11150156,5085,0,1775158886,13102.33205854,28500.55102077,53303.78601840001 2026-04-02,19:41:28.000,92,11150142,5085,0,1775158887,13102.318585919995,34495.22281146,53303.66025024 2026-04-02,19:41:30.000,92,11150075,5925,0,1775158889,13102.16365078999,27117.088766970002,53303.576404800006 2026-04-02,19:41:31.000,92,11150125,5805,0,1775158890,13102.062606139989,28039.481525730007,53303.45063664001 2026-04-02,19:41:32.000,92,11150153,5725,0,1775158891,13101.887462079998,32651.078764770005,53303.45063664001 2026-04-02,19:41:33.000,92,11150168,5205,0,1775158892,13101.806626359998,30345.74538783,53303.39473968 2026-04-02,19:41:34.000,92,11150082,5205,0,1775158893,13101.550646579992,28501.685930699998,53303.23403592001 2026-04-02,19:41:35.000,92,11150054,5085,0,1775158894,13101.409184069991,29424.2760651,53303.2270488 2026-04-02,19:41:36.000,92,11150134,5325,0,1775158895,13101.26772155999,33113.91054231,53303.16416472001 2026-04-02,19:41:37.000,92,11150039,5565,0,1775158896,13101.12625904999,31269.759446490003,53303.18512608001 2026-04-02,19:41:38.000,92,11150126,5325,0,1775158897,13100.910697129999,30347.81783205,53302.94057688 2026-04-02,19:41:39.000,92,11150013,5605,0,1775158898,13100.654717349993,30348.240779850006,53302.9126284 2026-04-02,19:41:41.000,92,11150078,5365,0,1775158900,13100.331374469992,30349.136019359998,53302.80782160001 2026-04-02,19:41:42.000,92,11150017,5805,0,1775158901,13100.17643934,29427.123913620002,53302.76589888 2026-04-02,19:41:43.000,92,11150094,5165,0,1775158902,13100.11581255,30349.58716368,53302.59122088001 2026-04-02,19:41:44.000,92,11150097,5805,0,1775158903,13100.122548859996,29888.637503849997,53302.521349680006 2026-04-02,19:41:45.000,92,11150133,5925,0,1775158904,13100.122548859996,33117.06150342,53302.39558152001 2026-04-02,19:41:46.000,92,11150105,5565,0,1775158905,13100.297692920001,28044.578046719995,53302.34667168001 2026-04-02,19:41:47.000,92,11150123,5645,0,1775158906,13100.344847089997,28966.935559830003,53302.33968456 2026-04-02,19:41:48.000,92,11149996,5365,0,1775158907,13100.412210189992,25738.96270458,53302.185967920006 2026-04-02,19:41:49.000,92,11150043,5725,0,1775158908,13100.634508419993,29428.153086599996,53302.165006560004 2026-04-02,19:41:50.000,92,11149996,5125,0,1775158909,13100.681662589988,28044.68378367,53302.10910960001 2026-04-02,19:41:52.000,92,11150111,5845,0,1775158911,13101.00500546999,30811.52370171,53301.98334144 2026-04-02,19:41:53.000,92,11150096,5245,0,1775158912,13101.26772155999,27583.21248822,53301.95539296 2026-04-02,19:41:54.000,92,11150036,5245,0,1775158913,13101.37550252,26660.833827719995,53301.99032856001 2026-04-02,19:41:55.000,92,11150043,5805,0,1775158914,13101.604537059997,28505.386723949996,53301.899496000005 2026-04-02,19:41:56.000,92,11150133,5525,0,1775158915,13101.719054330002,31733.35253007,53301.9344316 2026-04-02,19:41:57.000,92,11150143,5525,0,1775158916,13101.719054330002,26660.537764260007,53301.95539296 2026-04-02,19:41:58.000,92,11150171,5525,0,1775158917,13101.752735879993,26660.46022383,53301.94141872001 2026-04-02,19:41:59.000,92,11150130,5285,0,1775158918,13101.739263260002,24815.73814848,53301.91347024 2026-04-02,19:42:00.000,92,11150150,5165,0,1775158919,13101.705581709997,28965.948681630005,53301.899496000005 2026-04-02,19:42:01.000,92,11149950,5285,0,1775158920,13101.665163849997,31271.648613330006,53301.94141872001 2026-04-02,19:42:03.000,92,11150025,5805,0,1775158922,13101.624745989997,22970.557879679996,53301.794689199996 2026-04-02,19:42:04.000,92,11150157,5845,0,1775158923,13101.577591820002,28504.456238789993,53301.71783088 2026-04-02,19:42:05.000,92,11150007,5565,0,1775158924,13101.543910269997,27581.971841339997,53301.81565056 2026-04-02,19:42:06.000,92,11149986,5005,0,1775158925,13101.496756100001,30810.001089629994,53301.794689199996 2026-04-02,19:42:07.000,92,11149999,5325,0,1775158926,13101.516965030001,30348.868152420007,53301.83661192 2026-04-02,19:42:08.000,92,11150059,5485,0,1775158927,13101.584328129997,30348.811759379998,53301.77372784001 2026-04-02,19:42:09.000,92,11149965,5445,0,1775158928,13101.786417429998,31732.351553610002,53301.63398544001 2026-04-02,19:42:10.000,92,11150054,4965,0,1775158929,13101.826835289998,25737.418945109996,53301.731805120005 2026-04-02,19:42:11.000,92,11150001,5245,0,1775158930,13102.062606139989,26198.375654069998,53301.67590816001 2026-04-02,19:42:12.000,92,11150002,4845,0,1775158931,13102.32532222999,30349.072577190003,53301.59904984 2026-04-02,19:42:14.000,92,11150050,4925,0,1775158933,13102.945062749997,30349.347493260007,53301.60603696001 2026-04-02,19:42:15.000,92,11150063,5605,0,1775158934,13103.47049493,28504.639516170006,53301.65494680001 2026-04-02,19:42:16.000,92,11150110,4885,0,1775158935,13103.968981869992,28504.794597030006,53301.64097256 2026-04-02,19:42:17.000,92,11150070,4765,0,1775158936,13104.588722389999,28504.787547900007,53301.84359904001 2026-04-02,19:42:18.000,92,11150162,4925,0,1775158937,13105.100681949996,33577.72214892,53301.80866344 2026-04-02,19:42:19.000,92,11150085,5485,0,1775158938,13105.82820343,28504.85099007,53302.074174 2026-04-02,19:42:20.000,92,11149891,5525,0,1775158939,13106.225645719991,28505.062463969996,53302.08814824001 2026-04-02,19:42:21.000,92,11150146,4885,0,1775158940,13106.778023139988,31272.283035030006,53302.13007096 2026-04-02,19:42:22.000,92,11149855,5245,0,1775158941,13107.296719009995,22971.453119190002,53302.26282624 2026-04-02,19:42:23.000,92,11150287,5405,0,1775158942,13107.862569049998,28966.674742019997,53302.3885944 2026-04-02,19:42:25.000,92,11149999,5684,0,1775158944,13108.873015550002,27582.9023265,53302.74493752 2026-04-02,19:42:26.000,92,11150034,5005,0,1775158945,13109.331084629994,28966.258843350006,53302.81480872 2026-04-02,19:42:27.000,92,11150115,5605,0,1775158946,13109.755472159995,34500.0021216,53302.86371856 2026-04-02,19:42:28.000,92,11150021,5445,0,1775158947,13109.950825150001,29427.194404919996,53303.122242000005 2026-04-02,19:42:29.000,92,11150029,5765,0,1775158948,13110.328058509993,28504.8580392,53303.0873064 2026-04-02,19:42:30.000,92,11150177,4965,0,1775158949,13110.644665079999,29426.96883276,53303.289932880005 2026-04-02,19:42:31.000,92,11150142,5245,0,1775158950,13110.90738117,26660.044325159994,53303.31788136 2026-04-02,19:42:32.000,92,11150139,5965,0,1775158951,13111.062316299991,34038.199517040004,53303.49255936 2026-04-02,19:42:33.000,92,11150122,4925,0,1775158952,13111.223987739992,28504.174273590004,53303.54845632001 2026-04-02,19:42:34.000,92,11150096,5205,0,1775158953,13111.365450249992,28965.067540379998,53303.59037904 2026-04-02,19:42:36.000,92,11150067,5845,0,1775158955,13111.803310399999,34037.078705370004,53303.97467064 2026-04-02,19:42:37.000,92,11150044,5405,0,1775158956,13112.01887231999,29425.291139819994,53303.93973504 2026-04-02,19:42:38.000,92,11150136,5285,0,1775158957,13112.26811579,31269.526825199995,53304.08646456 2026-04-02,19:42:39.000,92,11150185,5765,0,1775158958,13112.416314609996,28502.545924560007,53304.21223272 2026-04-02,19:42:40.000,92,11149930,5285,0,1775158959,13112.631876530002,31269.209614349995,53304.2751168 2026-04-02,19:42:41.000,92,11150178,5005,0,1775158960,13112.881119999998,27579.84300408,53304.35896224001 2026-04-02,19:42:42.000,92,11150087,5725,0,1775158961,13112.982164649999,33574.45840173001,53304.49870464 2026-04-02,19:42:43.000,92,11150042,5365,0,1775158962,13113.18425395,26657.274017069998,53304.57556296001 2026-04-02,19:42:44.000,92,11150113,5645,0,1775158963,13113.36613432,27118.181382120005,53304.680369760004 2026-04-02,19:42:45.000,92,11150301,5684,0,1775158964,13113.736631369997,33574.112994359995,53304.69434400001 2026-04-02,19:42:47.000,92,11150065,5925,0,1775158966,13114.551724879995,32651.62154778,53304.93190608 2026-04-02,19:42:48.000,92,11150030,5245,0,1775158967,13115.171465400002,29884.830973649994,53305.015751520004 2026-04-02,19:42:49.000,92,11150027,5805,0,1775158968,13115.92593212,29884.986054509995,53305.134532560005 2026-04-02,19:42:50.000,92,11149943,5445,0,1775158969,13116.545672639993,31729.743375510006,53305.31619768 2026-04-02,19:42:51.000,92,11149983,5565,0,1775158970,13117.380975079992,31729.82091594,53305.38606888 2026-04-02,19:42:52.000,92,11150094,5165,0,1775158971,13118.08155132,27118.463347319994,53305.62363096 2026-04-02,19:42:53.000,92,11150095,5565,0,1775158972,13118.950535309988,31268.645683950002,53305.742412 2026-04-02,19:42:54.000,92,11150091,5884,0,1775158973,13119.570275829996,26657.323360979994,53305.8821544 2026-04-02,19:42:55.000,92,11149978,5125,0,1775158974,13120.338215169999,30808.147168440002,53306.17561344 2026-04-02,19:42:56.000,92,11150099,5925,0,1775158975,13120.910801519996,28963.580173950002,53306.441124 2026-04-02,19:42:58.000,92,11150204,5405,0,1775158977,13122.170491489996,35419.61047401,53306.87432544001 2026-04-02,19:42:59.000,92,11149975,5645,0,1775158978,13122.662242119994,31269.30125304,53307.11188752 2026-04-02,19:43:00.000,92,11150012,5485,0,1775158979,13122.97211237999,29424.290163359998,53307.18175872 2026-04-02,19:43:01.000,92,11150062,5525,0,1775158980,13123.504280870002,32190.996147929996,53307.49617912 2026-04-02,19:43:02.000,92,11150067,5805,0,1775158981,13123.787205889988,32651.713186470006,53307.54508896001 2026-04-02,19:43:03.000,92,11150274,5325,0,1775158982,13124.11054876999,30806.991111120005,53307.77566392 2026-04-02,19:43:04.000,92,11150120,5445,0,1775158983,13124.346319619995,30806.42718072,53307.99226464 2026-04-02,19:43:05.000,92,11150138,5205,0,1775158984,13124.528199989996,33111.3235116,53308.320659280005 2026-04-02,19:43:06.000,92,11150184,5245,0,1775158985,13125.033423239998,28038.374812320006,53308.34860776 2026-04-02,19:43:07.000,92,11150128,4845,0,1775158986,13125.41065659999,26193.39191916,53308.44642744 2026-04-02,19:43:09.000,92,11150156,5445,0,1775158988,13126.279640589994,28958.772667290003,53308.8516804 2026-04-02,19:43:10.000,92,11150018,5245,0,1775158989,13126.845490629996,28035.964009860007,53308.872641760005 2026-04-02,19:43:11.000,92,11150033,5765,0,1775158990,13127.438285909993,31263.027527340004,53309.13116520001 2026-04-02,19:43:12.000,92,11150087,5645,0,1775158991,13128.105180599996,25729.03752954,53309.38968864001 2026-04-02,19:43:13.000,92,11149915,5485,0,1775158992,13128.671030639998,26650.563245309997,53309.592315120004 2026-04-02,19:43:14.000,92,11150159,5605,0,1775158993,13129.21667175,31261.32163788,53309.7949416 2026-04-02,19:43:15.000,92,11150174,5245,0,1775158994,13129.917247989993,27572.00437152,53309.84385144 2026-04-02,19:43:16.000,92,11150187,5245,0,1775158995,13130.483098029996,28032.770753970006,53310.29801424 2026-04-02,19:43:17.000,92,11149843,5365,0,1775158996,13131.042211759988,31260.236071859996,53310.214168800005 2026-04-02,19:43:18.000,92,11150049,5165,0,1775158997,13131.63500704,29876.94299718,53310.57749904 2026-04-02,19:43:20.000,92,11150165,5565,0,1775158999,13132.861015459996,30799.51198419,53311.0875588 2026-04-02,19:43:21.000,92,11150104,5125,0,1775159000,13133.372975019993,28493.98123161,53311.38101784001 2026-04-02,19:43:22.000,92,11150164,5125,0,1775159001,13133.79062624,32644.064880420003,53311.56268296 2026-04-02,19:43:23.000,92,11150128,4845,0,1775159002,13134.147650669991,24805.721334750007,53311.842167760005 2026-04-02,19:43:24.000,92,11150024,5005,0,1775159003,13134.504675099997,28495.066797630003,53312.32427904 2026-04-02,19:43:25.000,92,11150183,5645,0,1775159004,13134.834754289994,25267.636725389995,53312.33126616 2026-04-02,19:43:26.000,92,11150009,5525,0,1775159005,13135.19177872,31262.59753041,53312.6945964 2026-04-02,19:43:27.000,92,11149959,5525,0,1775159006,13135.535330530001,25729.411133429996,53313.07190088 2026-04-02,19:43:28.000,92,11150090,4845,0,1775159007,13136.054026399994,29418.82708761,53313.33741144 2026-04-02,19:43:29.000,92,11150136,5005,0,1775159008,13136.49188655,32185.610612610006,53313.567986400005 2026-04-02,19:43:31.000,92,11150029,5405,0,1775159010,13137.077945519988,31264.04965119,53314.119968880004 2026-04-02,19:43:32.000,92,11150054,5085,0,1775159011,13137.212671719994,28036.274171580008,53314.308621120006 2026-04-02,19:43:33.000,92,11150025,5645,0,1775159012,13137.556223529995,27114.276164099996,53314.644002880006 2026-04-02,19:43:34.000,92,11150204,5245,0,1775159013,13137.74484020999,28036.36581027,53314.909513440005 2026-04-02,19:43:35.000,92,11150136,5125,0,1775159014,13137.933456890001,34953.31052451,53315.18201112 2026-04-02,19:43:36.000,92,11150153,5684,0,1775159015,13137.973874750001,27575.331560880004,53315.4894444 2026-04-02,19:43:37.000,92,11150061,5845,0,1775159016,13138.007556299992,23886.458389709995,53315.580276960005 2026-04-02,19:43:38.000,92,11149855,5805,0,1775159017,13138.155755120002,27575.148283500006,53315.83880040001 2026-04-02,19:43:39.000,92,11149864,5285,0,1775159018,13138.081655709997,32647.7727228,53316.1881564 2026-04-02,19:43:40.000,92,11150059,5765,0,1775159019,13138.216381910002,30802.944910499995,53316.369821520006 2026-04-02,19:43:42.000,92,11149877,5805,0,1775159021,13138.613824199994,29419.348723229996,53316.92879112 2026-04-02,19:43:43.000,92,11150097,5645,0,1775159022,13138.62729682,28958.15234385,53317.06154640001 2026-04-02,19:43:44.000,92,11150291,5645,0,1775159023,13138.876540289995,27574.5843531,53317.208275920006 2026-04-02,19:43:45.000,92,11150176,5285,0,1775159024,13139.145992689992,29879.861336999995,53317.50173496 2026-04-02,19:43:46.000,92,11149969,5645,0,1775159025,13139.476071880003,30801.90868839,53317.760258400005 2026-04-02,19:43:47.000,92,11150122,5245,0,1775159026,13139.792678449994,31724.160464550005,53317.997820480006 2026-04-02,19:43:48.000,92,11150236,5405,0,1775159027,13140.035185609995,24346.519859160006,53317.98384624 2026-04-02,19:43:49.000,92,11150038,5245,0,1775159028,13140.196857049996,29879.868386129994,53318.1096144 2026-04-02,19:43:50.000,92,11149977,5645,0,1775159029,13140.385473729992,30341.353779840007,53318.49390600001 2026-04-02,19:43:51.000,92,11149945,5565,0,1775159030,13140.365264799992,32647.088957190004,53318.67557112 2026-04-02,19:43:53.000,92,11150040,5645,0,1775159032,13140.04865823,27575.37385566,53319.23454072 2026-04-02,19:43:54.000,92,11150044,5325,0,1775159033,13139.705106419999,29881.306408649994,53319.34633464 2026-04-02,19:43:55.000,92,11150320,5285,0,1775159034,13139.442390329998,28036.97908458,53319.486077040005 2026-04-02,19:43:56.000,92,11150170,5285,0,1775159035,13138.957376009996,28959.491678549995,53319.8563944 2026-04-02,19:43:57.000,92,11149970,5285,0,1775159036,13138.519515859989,28959.576268110002,53319.94722696 2026-04-02,19:43:58.000,92,11149997,5805,0,1775159037,13138.128809879992,23426.36167461,53320.11491784 2026-04-02,19:43:59.000,92,11150320,5245,0,1775159038,13138.068183089992,31265.205708509995,53320.40138976 2026-04-02,19:44:00.000,92,11150085,5725,0,1775159039,13137.859357479996,25731.5893146,53320.46427384001 2026-04-02,19:44:01.000,92,11150071,5645,0,1775159040,13137.778521759996,26192.75749746,53320.64593896 2026-04-02,19:44:02.000,92,11149921,5845,0,1775159041,13137.77178545,27575.916638669994,53320.708823040004 2026-04-02,19:44:04.000,92,11149987,5645,0,1775159043,13137.52927829,28498.30939743,53320.93241088 2026-04-02,19:44:05.000,92,11149983,5725,0,1775159044,13137.576432459995,30342.509837160003,53321.114076000005 2026-04-02,19:44:06.000,92,11150161,5845,0,1775159045,13137.414761019994,27575.944835190006,53321.48439336 2026-04-02,19:44:07.000,92,11150223,6005,0,1775159046,13137.192462789993,27114.86829102,53321.61016152001 2026-04-02,19:44:08.000,92,11150096,5085,0,1775159047,13136.842174669997,28498.323495689998,53321.714968320004 2026-04-02,19:44:09.000,92,11150055,5485,0,1775159048,13136.565985959991,28498.062677880007,53321.97349176001 2026-04-02,19:44:10.000,92,11150175,5805,0,1775159049,13135.912563889993,29420.328552299994,53322.015414479996 2026-04-02,19:44:11.000,92,11150088,5125,0,1775159050,13135.643111489997,31265.269150680004,53322.15515688 2026-04-02,19:44:12.000,92,11150086,5605,0,1775159051,13135.279350749996,29882.05361643,53322.21105384001 2026-04-02,19:44:13.000,92,11150080,5085,0,1775159052,13134.888644769999,29882.490662490003,53322.218040960004 2026-04-02,19:44:15.000,92,11150051,6045,0,1775159054,13134.363212589997,24349.861146780007,53322.58835832 2026-04-02,19:44:16.000,92,11150347,5845,0,1775159055,13134.07355126,29883.710161979994,53322.63726816 2026-04-02,19:44:17.000,92,11150293,5525,0,1775159056,13133.837780409995,24350.495568479993,53322.853868879996 2026-04-02,19:44:18.000,92,11150366,5165,0,1775159057,13133.534646459993,30806.370787680004,53322.7560492 2026-04-02,19:44:19.000,92,11150000,5285,0,1775159058,13133.130467859992,29423.324432549998,53322.92374008 2026-04-02,19:44:20.000,92,11150024,5044,0,1775159059,13132.91490594,29423.62754514,53323.01457264 2026-04-02,19:44:21.000,92,11149948,4965,0,1775159060,13132.423155309989,26656.94270796,53322.97264992 2026-04-02,19:44:22.000,92,11149863,5325,0,1775159061,13131.985295159997,30807.37176414,53323.210212 2026-04-02,19:44:23.000,92,11150009,5365,0,1775159062,13131.56764393999,29885.218675800003,53323.04950824001 2026-04-02,19:44:24.000,92,11150052,4725,0,1775159063,13130.961376040003,31268.20158876,53323.077456720006 2026-04-02,19:44:26.000,92,11150027,5245,0,1775159065,13130.051974189999,29423.30328516,53323.15431504 2026-04-02,19:44:27.000,92,11150046,4965,0,1775159066,13129.560223560002,25272.817835940004,53323.210212 2026-04-02,19:44:28.000,92,11149947,5525,0,1775159067,13129.405288429996,33572.86529835001,53323.25912184 2026-04-02,19:44:29.000,92,11150075,5605,0,1775159068,13129.243616989996,28960.950848459994,53323.07046960001 2026-04-02,19:44:30.000,92,11150146,4805,0,1775159069,13129.162781269995,27116.292215280002,53322.97963704001 2026-04-02,19:44:31.000,92,11150174,5005,0,1775159070,13129.358134260001,29882.765578560007,53322.9656628 2026-04-02,19:44:32.000,92,11150180,5125,0,1775159071,13129.553487249992,29421.244939199998,53322.9656628 2026-04-02,19:44:33.000,92,11150060,5125,0,1775159072,13129.836412269993,28498.993163039995,53322.9656628 2026-04-02,19:44:34.000,92,11150068,4885,0,1775159073,13130.038501569994,30343.581304919993,53322.9656628 2026-04-02,19:44:35.000,92,11150066,5325,0,1775159074,13130.092392049999,33110.16040515,53323.09143096 2026-04-02,19:44:37.000,92,11149873,5845,0,1775159076,13130.281008729995,31727.184541320006,53323.007585520005 2026-04-02,19:44:38.000,92,11150319,5565,0,1775159077,13130.37531707,25732.766519309997,53323.20322488 2026-04-02,19:44:39.000,92,11150297,5684,0,1775159078,13130.321426589995,27577.326464669997,53323.2800832 2026-04-02,19:44:40.000,92,11149953,5684,0,1775159079,13130.42920754999,31727.677980420005,53323.391877120004 2026-04-02,19:44:41.000,92,11150248,5005,0,1775159080,13130.29448135,27578.341539390007,53323.19623776001 2026-04-02,19:44:42.000,92,11150241,5725,0,1775159081,13130.21364563,30806.300296379995,53323.27309608 2026-04-02,19:44:43.000,92,11150105,5805,0,1775159082,13130.06544680999,29884.46441889,53323.37790288 2026-04-02,19:44:44.000,92,11150195,5565,0,1775159083,13129.984611089989,31268.328473100002,53323.391877120004 2026-04-02,19:44:45.000,92,11150229,5565,0,1775159084,13129.802730719988,33113.55103668,53323.356941519996 2026-04-02,19:44:46.000,92,11150241,5525,0,1775159085,13129.708422379998,25735.720104780004,53323.32200592 2026-04-02,19:44:48.000,92,11149967,5805,0,1775159087,13129.00784613999,27581.393812680006,53323.294057440005 2026-04-02,19:44:49.000,92,11150145,5684,0,1775159088,13128.778811599994,27581.47135311,53323.09841808001 2026-04-02,19:44:50.000,92,11150150,5205,0,1775159089,13128.415050859992,29887.749313470005,53322.97264992 2026-04-02,19:44:51.000,92,11150311,5765,0,1775159090,13128.064762739996,31271.211567270002,53322.97264992 2026-04-02,19:44:52.000,92,11150419,5725,0,1775159091,13127.86940974999,29427.00407841,53322.99361128 2026-04-02,19:44:53.000,92,11150059,5525,0,1775159092,13127.721210929994,25276.828790910004,53322.80495904 2026-04-02,19:44:54.000,92,11150226,5325,0,1775159093,13127.566275799989,24815.364544590004,53322.7560492 2026-04-02,19:44:55.000,92,11150183,5565,0,1775159094,13127.512385319998,31732.70401011,53322.54643560001 2026-04-02,19:44:56.000,92,11149944,5165,0,1775159095,13127.633638899999,26659.727114309993,53322.504512880005 2026-04-02,19:44:57.000,92,11149996,5044,0,1775159096,13127.87614606,37727.68596252,53322.30887352001 2026-04-02,19:44:59.000,92,11149884,5365,0,1775159098,13128.644085399988,30349.685851500006,53322.27393792 2026-04-02,19:45:00.000,92,11150079,5485,0,1775159099,13128.98763720999,27122.100698399998,53322.16214400001 2026-04-02,19:45:01.000,92,11150087,5805,0,1775159100,13129.432233669992,30350.341420590004,53322.120221280005 2026-04-02,19:45:02.000,92,11150051,5605,0,1775159101,13129.870093819998,30351.152070540003,53322.10624704 2026-04-02,19:45:03.000,92,11150169,5765,0,1775159102,13130.11260098,29890.752242849994,53322.0573372 2026-04-02,19:45:04.000,92,11150003,5805,0,1775159103,13130.240590869995,32658.057403469997,53322.16214400001 2026-04-02,19:45:05.000,92,11150157,5605,0,1775159104,13130.442680169996,28046.93950527,53322.050350080004 2026-04-02,19:45:06.000,92,11149862,5085,0,1775159105,13130.53698851,28969.84685052,53322.02938872 2026-04-02,19:45:07.000,92,11150335,5565,0,1775159106,13130.34837182999,29892.570918390003,53321.903620560006 2026-04-02,19:45:08.000,92,11150301,5645,0,1775159107,13130.13280991,31276.68169215,53321.952530400005 2026-04-02,19:45:10.000,92,11150140,5525,0,1775159109,13129.627586659997,34505.098642590005,53321.86169784 2026-04-02,19:45:11.000,92,11149979,5925,0,1775159110,13129.472651529992,25281.438921930006,53321.77086528 2026-04-02,19:45:12.000,92,11150120,5285,0,1775159111,13129.351397949991,32660.496402449993,53321.75689104001 2026-04-02,19:45:13.000,92,11150206,5365,0,1775159112,13129.304243779996,28509.81357759,53321.80580088001 2026-04-02,19:45:14.000,92,11150193,5605,0,1775159113,13129.358134260001,28510.081444530006,53321.568238800006 2026-04-02,19:45:15.000,92,11150145,5525,0,1775159114,13129.438969980001,30355.134828990005,53321.49138048001 2026-04-02,19:45:16.000,92,11150204,5285,0,1775159115,13129.620850350002,28510.588981890003,53321.3586252 2026-04-02,19:45:17.000,92,11149896,4845,0,1775159116,13129.816203339993,29894.481232620004,53321.211895680004 2026-04-02,19:45:18.000,92,11149909,5485,0,1775159117,13130.051974189999,30817.13480919,53321.27477976001 2026-04-02,19:45:19.000,92,11149936,4845,0,1775159118,13130.240590869995,33584.58800154,53321.02324344 2026-04-02,19:45:21.000,92,11150072,5044,0,1775159120,13130.766023049997,27128.677536689996,53320.91843664001 2026-04-02,19:45:22.000,92,11150126,4765,0,1775159121,13131.082629619988,30357.714810570003,53320.78568136 2026-04-02,19:45:23.000,92,11150031,5485,0,1775159122,13131.45312667,24362.75400555,53320.84157832001 2026-04-02,19:45:24.000,92,11150120,4885,0,1775159123,13131.917932060001,31281.101496660005,53320.64593896 2026-04-02,19:45:25.000,92,11150213,5285,0,1775159124,13132.200857080003,30820.701668969996,53320.75773288 2026-04-02,19:45:26.000,92,11150144,4845,0,1775159125,13132.537672579994,34510.815487019994,53320.71581016 2026-04-02,19:45:27.000,92,11150128,5044,0,1775159126,13132.57135413,27132.195052559997,53320.66690032 2026-04-02,19:45:28.000,92,11150059,5565,0,1775159127,13132.59156306,32205.98259831,53320.659913200005 2026-04-02,19:45:29.000,92,11150154,5005,0,1775159128,13132.376001139994,33129.15781049999,53320.58305488001 2026-04-02,19:45:30.000,92,11150125,5325,0,1775159129,13132.153702909993,28517.384343209997,53320.68786168 2026-04-02,19:45:32.000,92,11150020,5365,0,1775159131,13131.520489769995,32669.52633798,53320.67388744001 2026-04-02,19:45:33.000,92,11150115,5765,0,1775159132,13131.176937959994,28518.730727040005,53320.54811928 2026-04-02,19:45:34.000,92,11150112,5085,0,1775159133,13130.772759359992,29441.525286210002,53320.4502996 2026-04-02,19:45:35.000,92,11150012,5325,0,1775159134,13130.341635519995,32670.597805740006,53320.24767312001 2026-04-02,19:45:36.000,92,11150064,5245,0,1775159135,13129.870093819998,32670.907967460007,53320.205750400004 2026-04-02,19:45:37.000,92,11150082,5285,0,1775159136,13129.351397949991,28981.266441119995,53320.14985344001 2026-04-02,19:45:38.000,92,11150369,5845,0,1775159137,13129.081945549995,31749.19897431,53320.059020880006 2026-04-02,19:45:39.000,92,11149960,5085,0,1775159138,13128.650821709998,22524.531228060005,53319.9262656 2026-04-02,19:45:40.000,92,11150007,5405,0,1775159139,13128.367896689997,28059.670234050005,53319.77953608 2026-04-02,19:45:41.000,92,11149966,5205,0,1775159140,13127.983927019995,28982.260368450006,53319.62581944001 2026-04-02,19:45:43.000,92,11150051,5645,0,1775159142,13127.8357282,31288.432591859993,53319.45114144 2026-04-02,19:45:44.000,92,11150348,5205,0,1775159143,13127.77510141,34978.201002539994,53319.269476320005 2026-04-02,19:45:45.000,92,11150334,5205,0,1775159144,13128.09844429,29443.31576523,53319.13672104 2026-04-02,19:45:46.000,92,11149940,4925,0,1775159145,13128.179280010001,33133.295649809996,53318.95505592001 2026-04-02,19:45:47.000,92,11150061,5725,0,1775159146,13128.361160380002,31288.411444469995,53318.78736504001 2026-04-02,19:45:48.000,92,11150061,5845,0,1775159147,13128.630612779998,27137.566489620003,53318.815313520005 2026-04-02,19:45:49.000,92,11150034,5285,0,1775159148,13128.792284219999,27598.91090073,53318.65460976 2026-04-02,19:45:50.000,92,11150188,5205,0,1775159149,13128.93374673,26215.47684345,53318.696532480004 2026-04-02,19:45:51.000,92,11150166,5245,0,1775159150,13129.03479138,27599.425487219996,53318.41006056 2026-04-02,19:45:52.000,92,11150093,5765,0,1775159151,13129.102154479995,26216.10421602,53318.50788024 2026-04-02,19:45:54.000,92,11150135,5645,0,1775159153,13128.9135378,29445.55738857,53318.50788024 2026-04-02,19:45:55.000,92,11150059,5765,0,1775159154,13128.731657429998,33135.79104183,53318.312240880005 2026-04-02,19:45:56.000,92,11150160,5165,0,1775159155,13128.482413960002,30829.844390579994,53318.41704768 2026-04-02,19:45:57.000,92,11150113,5645,0,1775159156,13128.212961559992,29907.81818658,53318.36813784 2026-04-02,19:45:58.000,92,11150135,5365,0,1775159157,13127.882882369995,34982.00048361,53318.22140832 2026-04-02,19:45:59.000,92,11150046,5285,0,1775159158,13127.431549599998,28986.16558647,53318.18647272001 2026-04-02,19:46:00.000,92,11150289,5485,0,1775159159,13127.020634690001,24835.327680750008,53318.165511360006 2026-04-02,19:46:01.000,92,11150018,5205,0,1775159160,13126.58951084999,25297.137334440005,53318.06769168001 2026-04-02,19:46:02.000,92,11150059,5605,0,1775159161,13126.138178079993,28987.709345940006,53317.89301368 2026-04-02,19:46:03.000,92,11150157,5845,0,1775159162,13125.626218519996,28065.676092809997,53317.809168240005 2026-04-02,19:46:05.000,92,11150067,5925,0,1775159164,13124.878488109993,29911.533078089997,53317.522696320004 2026-04-02,19:46:06.000,92,11150193,5684,0,1775159165,13124.48104582,34524.448504440006,53317.306095600004 2026-04-02,19:46:07.000,92,11150076,5285,0,1775159166,13124.09707615,28527.979185599994,53317.2362244 2026-04-02,19:46:08.000,92,11150137,5525,0,1775159167,13123.854568989998,31757.00941035,53317.13141760001 2026-04-02,19:46:09.000,92,11150089,5845,0,1775159168,13123.511017179997,27605.565279450006,53316.98468808001 2026-04-02,19:46:10.000,92,11150111,5805,0,1775159169,13123.228092159996,34063.34376375,53316.803022960004 2026-04-02,19:46:11.000,92,11150055,5725,0,1775159170,13122.965376069995,33140.75362935,53316.684241920004 2026-04-02,19:46:12.000,92,11150163,5684,0,1775159171,13122.709396289989,32218.14939669,53316.52353816 2026-04-02,19:46:13.000,92,11150169,5725,0,1775159172,13122.547724849988,29450.51997609,53316.26501472 2026-04-02,19:46:14.000,92,11150189,5485,0,1775159173,13122.419734959993,33140.77477674,53316.12527232001 2026-04-02,19:46:16.000,92,11150010,5125,0,1775159175,13122.109864699996,26683.34874894,53315.83181328 2026-04-02,19:46:17.000,92,11150165,5605,0,1775159176,13121.97513849999,30373.963055219996,53315.650148160006 2026-04-02,19:46:18.000,92,11150087,5165,0,1775159177,13121.83367598999,30374.449445189995,53315.42656032 2026-04-02,19:46:19.000,92,11150186,5005,0,1775159178,13121.67874086,29452.317504239996,53315.27284368 2026-04-02,19:46:20.000,92,11150183,5205,0,1775159179,13121.483387869994,28530.129170250002,53314.99335888 2026-04-02,19:46:21.000,92,11150042,5044,0,1775159180,13121.469915249989,30836.97106101,53314.909513440005 2026-04-02,19:46:22.000,92,11150132,4805,0,1775159181,13121.254353329998,33143.869344809995,53314.65099 2026-04-02,19:46:23.000,92,11150063,5245,0,1775159182,13121.059000339992,28531.151294099996,53314.59509304001 2026-04-02,19:46:24.000,92,11150065,5365,0,1775159183,13120.951219379996,30838.035479640006,53314.455350640004 2026-04-02,19:46:25.000,92,11150090,4885,0,1775159184,13120.75586638999,29454.305358900005,53314.25272416 2026-04-02,19:46:27.000,92,11150120,5085,0,1775159186,13120.52009554,31299.929722889996,53314.14791736 2026-04-02,19:46:28.000,92,11150069,5525,0,1775159187,13120.35168778999,23457.998170050007,53313.952278000004 2026-04-02,19:46:29.000,92,11150181,5525,0,1775159188,13120.237170519998,28993.55307471,53313.79856136001 2026-04-02,19:46:30.000,92,11150048,5085,0,1775159189,13120.163071109993,29916.333535619997,53313.70772880001 2026-04-02,19:46:31.000,92,11150104,5205,0,1775159190,13119.893618709997,28071.336544200007,53313.60990912001 2026-04-02,19:46:32.000,92,11150206,5044,0,1775159191,13119.738683579992,32684.519837490006,53313.54003792001 2026-04-02,19:46:33.000,92,11150134,4925,0,1775159192,13119.550066899996,28071.639656789994,53313.43523112 2026-04-02,19:46:34.000,92,11149986,5165,0,1775159193,13119.2806145,31300.944797610005,53313.330424320004 2026-04-02,19:46:35.000,92,11150058,5684,0,1775159194,13119.145888299994,29917.292217299997,53313.09984936 2026-04-02,19:46:36.000,92,11150154,5325,0,1775159195,13118.950535309988,27610.90851999,53313.02997816 2026-04-02,19:46:38.000,92,11150190,5405,0,1775159197,13118.687819220002,31762.888384770005,53312.85530016 2026-04-02,19:46:39.000,92,11149985,5725,0,1775159198,13118.681082909992,33146.73129159,53312.68760928 2026-04-02,19:46:40.000,92,11150034,5365,0,1775159199,13118.687819220002,25765.833988140002,53312.680622160005 2026-04-02,19:46:41.000,92,11150071,5525,0,1775159200,13118.728237080002,26227.051514909996,53312.5897896 2026-04-02,19:46:42.000,92,11150198,5445,0,1775159201,13118.889908519988,28533.435212220007,53312.408124479996 2026-04-02,19:46:43.000,92,11150167,5605,0,1775159202,13118.937062689998,27610.75343913,53312.275369200004 2026-04-02,19:46:44.000,92,11150091,5605,0,1775159203,13119.145888299994,25765.199566440002,53312.25440784 2026-04-02,19:46:45.000,92,11150122,5205,0,1775159204,13119.31429604999,27148.95083457,53312.14261392 2026-04-02,19:46:46.000,92,11150178,5285,0,1775159205,13119.52312166,33145.518841230005,53312.0657556 2026-04-02,19:46:47.000,92,11150229,5485,0,1775159206,13119.51638534999,27609.674922239996,53312.12165256001 2026-04-02,19:46:49.000,92,11150033,5925,0,1775159208,13119.947509190002,26686.816920900004,53311.905051839996 2026-04-02,19:46:50.000,92,11150019,5645,0,1775159209,13120.183280039993,28531.785715799997,53311.8212064 2026-04-02,19:46:51.000,92,11149954,5245,0,1775159210,13120.43925982,28531.60243842,53311.77928368 2026-04-02,19:46:52.000,92,11150267,5485,0,1775159211,13120.70197591,26224.972021559995,53311.69543824001 2026-04-02,19:46:53.000,92,11149941,5485,0,1775159212,13120.850174729996,31760.37184536,53311.66050264 2026-04-02,19:46:54.000,92,11149912,5285,0,1775159213,13120.957955689992,31760.414140139997,53311.5417216 2026-04-02,19:46:55.000,92,11149995,5805,0,1775159214,13121.267825950003,33605.10096984,53311.436914800004 2026-04-02,19:46:56.000,92,11150187,5565,0,1775159215,13121.335189049998,30375.781730760005,53311.51377312 2026-04-02,19:46:57.000,92,11150032,5125,0,1775159216,13121.705686099995,31298.195636909993,53311.5417216 2026-04-02,19:46:58.000,92,11149995,5725,0,1775159217,13121.85388491999,30836.639751900002,53311.5417216 2026-04-02,19:47:00.000,92,11150141,5805,0,1775159219,13122.675714739999,27606.869368500003,53311.53473448 2026-04-02,19:47:01.000,92,11150017,5565,0,1775159220,13122.95863976,29912.858314530007,53311.52076024 2026-04-02,19:47:02.000,92,11149998,5405,0,1775159221,13123.639007069993,32680.459538609997,53311.80024504 2026-04-02,19:47:03.000,92,11150286,5044,0,1775159222,13124.19138448999,26222.159418690004,53311.71639960001 2026-04-02,19:47:04.000,92,11150251,5645,0,1775159223,13124.662926190002,24838.316511869998,53311.737360959996 2026-04-02,19:47:05.000,92,11150202,5165,0,1775159224,13125.43760184,28989.71129886,53311.71639960001 2026-04-02,19:47:06.000,92,11149974,5205,0,1775159225,13125.875461989992,26683.214815469997,53311.737360959996 2026-04-02,19:47:07.000,92,11149975,5805,0,1775159226,13126.192068559998,27144.47463702,53311.73037384 2026-04-02,19:47:08.000,92,11150107,5805,0,1775159227,13126.79160014999,28066.867395780006,53311.86312912001 2026-04-02,19:47:09.000,92,11149840,5125,0,1775159228,13127.195778749992,30834.221900310004,53311.94697456 2026-04-02,19:47:11.000,92,11150116,5405,0,1775159230,13127.842464509995,32218.276281030005,53312.107678320004 2026-04-02,19:47:12.000,92,11150287,5565,0,1775159231,13128.11865322,30373.363879170007,53312.18453664 2026-04-02,19:47:13.000,92,11149993,5285,0,1775159232,13128.246643109997,28989.147368460006,53312.19851088001 2026-04-02,19:47:14.000,92,11150198,5285,0,1775159233,13128.455468719992,31757.03760687,53312.32427904 2026-04-02,19:47:15.000,92,11150127,5645,0,1775159234,13128.684503259989,25760.321568479994,53312.296330560006 2026-04-02,19:47:16.000,92,11150104,5085,0,1775159235,13128.765338979989,30373.180601789994,53312.38716312001 2026-04-02,19:47:17.000,92,11150261,5405,0,1775159236,13128.97416459,26682.827113320003,53312.443060080004 2026-04-02,19:47:18.000,92,11150224,4765,0,1775159237,13129.3177164,29450.555221739996,53312.575815359996 2026-04-02,19:47:19.000,92,11149987,5365,0,1775159238,13129.546750939997,26221.355817870004,53312.80639032 2026-04-02,19:47:20.000,92,11149960,4885,0,1775159239,13129.937456919994,25760.046652410005,53312.84132592001 2026-04-02,19:47:22.000,92,11150244,4845,0,1775159241,13130.873804009992,29449.681129620003,53313.12081072 2026-04-02,19:47:23.000,92,11150146,4805,0,1775159242,13131.34534570999,27143.008417980003,53313.19766904 2026-04-02,19:47:24.000,92,11150098,4845,0,1775159243,13131.870777889992,32216.513998530005,53313.30946296 2026-04-02,19:47:25.000,92,11150308,4885,0,1775159244,13132.234538629993,32215.60466076,53313.5330508 2026-04-02,19:47:26.000,92,11149938,4765,0,1775159245,13132.57135413,29447.122295430003,53313.616896240004 2026-04-02,19:47:27.000,92,11150203,5245,0,1775159246,13132.780179739995,27601.215966239994,53313.75663864001 2026-04-02,19:47:28.000,92,11150055,5405,0,1775159247,13132.861015459996,27600.35597238,53313.79856136001 2026-04-02,19:47:29.000,92,11150322,4925,0,1775159248,13132.719552949995,31750.355031629995,53314.01516208001 2026-04-02,19:47:30.000,92,11150029,5445,0,1775159249,13132.70608032999,29904.201982889994,53314.08503328 2026-04-02,19:47:31.000,92,11150187,5645,0,1775159250,13132.679135089995,28980.498085950006,53314.126956 2026-04-02,19:47:33.000,92,11150178,5525,0,1775159252,13132.74649818999,30822.73886754,53314.574131680005 2026-04-02,19:47:34.000,92,11150203,5645,0,1775159253,13132.82733390999,28515.699601140004,53314.56015744 2026-04-02,19:47:35.000,92,11150183,5565,0,1775159254,13132.9553238,24363.635146800007,53314.72784832 2026-04-02,19:47:36.000,92,11150185,5684,0,1775159255,13133.090049999992,32203.191142829994,53314.86759072 2026-04-02,19:47:37.000,92,11150000,5085,0,1775159256,13133.244985129997,32202.408689400007,53314.80470664001 2026-04-02,19:47:38.000,92,11150217,5725,0,1775159257,13133.453810739993,27589.79637564,53315.02130736001 2026-04-02,19:47:39.000,92,11150137,5884,0,1775159258,13133.649163729999,28511.646351389994,53315.06323008 2026-04-02,19:47:40.000,92,11150177,5485,0,1775159259,13133.96577029999,31278.091518150002,53315.25886944 2026-04-02,19:47:41.000,92,11150157,5485,0,1775159260,13134.282376869996,39579.034220069996,53315.30079216 2026-04-02,19:47:42.000,92,11150067,5805,0,1775159261,13134.706764399998,29432.650431539994,53315.342714880004 2026-04-02,19:47:44.000,92,11150167,5925,0,1775159263,13135.744156139997,28048.892114279995,53315.64316104001 2026-04-02,19:47:45.000,92,11150166,5405,0,1775159264,13136.24264307999,30816.049243169997,53315.82482616 2026-04-02,19:47:46.000,92,11150116,5285,0,1775159265,13136.673766920001,28510.180132349997,53315.964568560004 2026-04-02,19:47:47.000,92,11150150,5325,0,1775159266,13137.111627069993,31277.337261239998,53316.153220800006 2026-04-02,19:47:48.000,92,11150130,5245,0,1775159267,13137.48886043,24359.687634,53316.28597608 2026-04-02,19:47:49.000,92,11150030,5325,0,1775159268,13137.886302719991,31277.583980790005,53316.5025768 2026-04-02,19:47:50.000,92,11150155,5445,0,1775159269,13138.162491429997,30355.127779860006,53316.656293440006 2026-04-02,19:47:51.000,92,11150065,5605,0,1775159270,13138.297217629988,28510.29291843,53316.90084264 2026-04-02,19:47:52.000,92,11150212,5165,0,1775159271,13138.60035157999,26665.07740398,53317.1663532 2026-04-02,19:47:53.000,92,11150225,5845,0,1775159272,13138.76202301999,27125.794442519997,53317.28513424 2026-04-02,19:47:55.000,92,11150068,5325,0,1775159274,13139.01126649,28047.115733519997,53317.69737432 2026-04-02,19:47:56.000,92,11149978,5044,0,1775159275,13139.179674239997,34502.948657939996,53317.91397504 2026-04-02,19:47:57.000,92,11150098,5365,0,1775159276,13139.361554609997,26662.278899369994,53318.165511360006 2026-04-02,19:47:58.000,92,11150002,5205,0,1775159277,13139.725315349999,28967.330311109996,53318.30525376001 2026-04-02,19:47:59.000,92,11150055,5684,0,1775159278,13140.08233977999,27121.825782329994,53318.6336484 2026-04-02,19:48:00.000,92,11150000,5205,0,1775159279,13140.621244579997,27582.133971329997,53318.87819760001 2026-04-02,19:48:01.000,92,11150142,5285,0,1775159280,13141.03889579999,29887.17833394,53319.031914240004 2026-04-02,19:48:02.000,92,11150196,5125,0,1775159281,13141.463283329991,24352.708995299996,53319.35332176 2026-04-02,19:48:03.000,92,11150033,6005,0,1775159282,13141.941561339998,29424.635570729995,53319.64678080001 2026-04-02,19:48:04.000,92,11150072,5285,0,1775159283,13142.52762031,28962.903457470005,53319.989149680005 2026-04-02,19:48:06.000,92,11150062,5325,0,1775159285,13143.53806680999,27117.511714770008,53320.611003360005 2026-04-02,19:48:07.000,92,11150123,5565,0,1775159286,13143.834464449996,28039.5449679,53320.946385120005 2026-04-02,19:48:08.000,92,11150112,5125,0,1775159287,13144.238643049997,27578.299244609996,53321.29574112 2026-04-02,19:48:09.000,92,11150164,5205,0,1775159288,13144.400314489998,35417.622619350004,53321.59618728 2026-04-02,19:48:10.000,92,11150111,5605,0,1775159289,13144.494622829989,28961.958874050004,53322.001440240005 2026-04-02,19:48:11.000,92,11150023,5684,0,1775159290,13144.373369249988,26195.097808620005,53322.31586064 2026-04-02,19:48:12.000,92,11150143,5525,0,1775159291,13144.137598399997,26656.491563639996,53322.6512424 2026-04-02,19:48:13.000,92,11150077,5605,0,1775159292,13143.72668349,28962.699032699995,53322.97963704001 2026-04-02,19:48:14.000,92,11150140,5245,0,1775159293,13143.383131679999,34035.52789677,53323.1054052 2026-04-02,19:48:15.000,92,11150085,5605,0,1775159294,13142.898117359997,31730.166323309997,53323.40585136001 2026-04-02,19:48:17.000,92,11150147,5684,0,1775159296,13142.40636673,28041.3072504,53323.76918160001 2026-04-02,19:48:18.000,92,11149854,4885,0,1775159297,13142.190804809994,27580.364639699997,53323.92988536 2026-04-02,19:48:19.000,92,11149847,5325,0,1775159298,13142.136914329989,25735.649613479996,53324.1185376 2026-04-02,19:48:20.000,92,11149951,5205,0,1775159299,13142.170595879994,27579.983986680003,53324.42597088 2026-04-02,19:48:21.000,92,11150134,4965,0,1775159300,13142.19754111999,29885.57818143,53324.49584208 2026-04-02,19:48:22.000,92,11150186,4765,0,1775159301,13142.26490422,30807.36471501,53324.71942992 2026-04-02,19:48:23.000,92,11150099,5285,0,1775159302,13142.56803817,28040.066603519997,53324.922056400006 2026-04-02,19:48:24.000,92,11150043,5325,0,1775159303,13142.830754260001,30345.230801340003,53325.138657120006 2026-04-02,19:48:25.000,92,11150182,4805,0,1775159304,13143.335977509989,33111.097939440006,53325.37621920001 2026-04-02,19:48:26.000,92,11149880,4805,0,1775159305,13143.58522098,32187.972071159995,53325.690639600005 2026-04-02,19:48:28.000,92,11150175,5525,0,1775159307,13144.050026370001,28958.32152297,53326.08191832 2026-04-02,19:48:29.000,92,11150116,4805,0,1775159308,13144.050026370001,28957.66595388,53326.312493280006 2026-04-02,19:48:30.000,92,11150023,5485,0,1775159309,13143.874882309996,28957.179563910002,53326.4941584 2026-04-02,19:48:31.000,92,11149810,5285,0,1775159310,13143.814255519996,24345.47658792,53326.82255304 2026-04-02,19:48:32.000,92,11150107,5445,0,1775159311,13143.60542991,30800.562304559993,53326.99024392 2026-04-02,19:48:33.000,92,11150099,5605,0,1775159312,13143.255141789989,29417.184640320003,53327.150947680006 2026-04-02,19:48:34.000,92,11150234,5205,0,1775159313,13142.945271529992,31722.77178594,53327.40947112001 2026-04-02,19:48:35.000,92,11149943,5645,0,1775159314,13142.64887389,30340.007396009998,53327.4723552 2026-04-02,19:48:36.000,92,11150251,5565,0,1775159315,13142.143650639999,28495.870398450003,53327.702930160005 2026-04-02,19:48:37.000,92,11150118,5205,0,1775159316,13141.44981071,30802.08491664,53327.73786576 2026-04-02,19:48:39.000,92,11150017,5645,0,1775159318,13140.459573139997,33570.130235909994,53327.89158240001 2026-04-02,19:48:40.000,92,11150176,5285,0,1775159319,13139.92066833999,36798.420302009996,53328.05228616 2026-04-02,19:48:41.000,92,11150261,5645,0,1775159320,13139.583852839998,32648.696158830004,53328.0662604 2026-04-02,19:48:42.000,92,11149985,5485,0,1775159321,13139.018002799996,33571.300391490004,53328.14311872 2026-04-02,19:48:43.000,92,11150061,5405,0,1775159322,13138.86980398,25732.294227599996,53328.303822480004 2026-04-02,19:48:44.000,92,11149981,5565,0,1775159323,13138.82264980999,28037.705144969994,53328.40164216 2026-04-02,19:48:45.000,92,11150064,5125,0,1775159324,13138.82264980999,28959.801840269996,53328.35273232 2026-04-02,19:48:46.000,92,11150201,5645,0,1775159325,13138.86306766999,29420.638714019995,53328.53439744001 2026-04-02,19:48:47.000,92,11150177,5725,0,1775159326,13138.99105756,28036.957937190004,53328.3806808 2026-04-02,19:48:48.000,92,11150076,5285,0,1775159327,13139.179674239997,29420.145274919996,53328.660165600006 2026-04-02,19:48:50.000,92,11149885,5765,0,1775159329,13139.86004154999,32647.76567367,53328.5553588 2026-04-02,19:48:51.000,92,11150174,5085,0,1775159330,13140.284429079991,33108.9268074,53328.59728152 2026-04-02,19:48:52.000,92,11150227,5565,0,1775159331,13140.547145169992,30803.2268757,53328.611255760006 2026-04-02,19:48:53.000,92,11150168,5325,0,1775159332,13141.025423179999,35875.69623414001,53328.757985280005 2026-04-02,19:48:54.000,92,11150141,5405,0,1775159333,13141.24772141,23886.479537100007,53328.91868904001 2026-04-02,19:48:55.000,92,11149926,5165,0,1775159334,13141.214039859995,32186.30142735,53329.08637992001 2026-04-02,19:48:56.000,92,11150032,5125,0,1775159335,13141.18709462,28036.295318970006,53328.89074056 2026-04-02,19:48:57.000,92,11149910,5005,0,1775159336,13141.04563211,29880.538053480006,53328.8348436 2026-04-02,19:48:58.000,92,11149922,5245,0,1775159337,13140.513463620002,29880.397070880004,53328.98157312 2026-04-02,19:48:59.000,92,11150255,5485,0,1775159338,13139.92066833999,32646.919778070005,53328.95362464 2026-04-02,19:49:01.000,92,11150080,4605,0,1775159340,13137.940193199996,32185.462580880005,53328.9047148 2026-04-02,19:49:02.000,92,11150062,5085,0,1775159341,13136.869119909992,29418.566269799994,53328.85580496 2026-04-02,19:49:03.000,92,11150136,4685,0,1775159342,13135.717210900002,28957.0597287,53328.91170192 2026-04-02,19:49:04.000,92,11150074,5165,0,1775159343,13134.780863809989,27573.590425770002,53328.68112696001 2026-04-02,19:49:05.000,92,11149920,5405,0,1775159344,13134.0331334,28956.24202962,53328.64619136 2026-04-02,19:49:06.000,92,11150333,5645,0,1775159345,13133.635691109994,28494.834176339995,53328.450552 2026-04-02,19:49:07.000,92,11150001,5605,0,1775159346,13133.251721439992,29877.89462973,53328.46452624001 2026-04-02,19:49:08.000,92,11150131,5405,0,1775159347,13133.063104759996,29416.40218689,53328.53439744001 2026-04-02,19:49:09.000,92,11150257,5845,0,1775159348,13132.78691604999,30799.476738540005,53328.33875808 2026-04-02,19:49:10.000,92,11150201,5684,0,1775159349,13132.76670711999,26649.597514499997,53328.40164216 2026-04-02,19:49:12.000,92,11149970,5205,0,1775159351,13133.285402989997,32643.45865524,53328.38766792 2026-04-02,19:49:13.000,92,11150391,5605,0,1775159352,13133.588536939998,30799.314608550005,53328.41561640001 2026-04-02,19:49:14.000,92,11150283,5725,0,1775159353,13133.84451671999,32182.734567570005,53328.450552 2026-04-02,19:49:15.000,92,11150256,5205,0,1775159354,13134.511411409992,27572.124206730005,53328.33875808 2026-04-02,19:49:16.000,92,11150041,5765,0,1775159355,13134.96274417999,24344.785773180003,53328.40164216 2026-04-02,19:49:17.000,92,11150128,5165,0,1775159356,13135.3130323,28034.335660829995,53328.5204232 2026-04-02,19:49:18.000,92,11150225,5605,0,1775159357,13135.858673409988,27573.576327510003,53328.31779672001 2026-04-02,19:49:19.000,92,11150030,4885,0,1775159358,13136.3908419,29418.82003848,53328.3806808 2026-04-02,19:49:20.000,92,11150136,4885,0,1775159359,13136.788284189992,29880.61559391,53328.373693680005 2026-04-02,19:49:21.000,92,11150112,4885,0,1775159360,13136.821965739997,22964.340547019994,53328.35273232 2026-04-02,19:49:23.000,92,11150153,5605,0,1775159362,13136.101180569989,29882.145255120005,53327.98241496001 2026-04-02,19:49:24.000,92,11150131,5285,0,1775159363,13135.656584110002,28960.048559820003,53327.87760816 2026-04-02,19:49:25.000,92,11150146,4925,0,1775159364,13135.218723959995,28959.956921129997,53327.74485288001 2026-04-02,19:49:26.000,92,11150187,5485,0,1775159365,13134.740445949988,31726.75454439,53327.73087864 2026-04-02,19:49:27.000,92,11150084,4925,0,1775159366,13134.423839379997,26192.820939629994,53327.38850976001 2026-04-02,19:49:28.000,92,11150244,4765,0,1775159367,13134.464257239997,27575.881393019998,53327.37453552 2026-04-02,19:49:29.000,92,11150171,5245,0,1775159368,13134.565301889997,26653.10798124,53327.37453552 2026-04-02,19:49:30.000,92,11150164,4925,0,1775159369,13135.259141819995,32185.709300429997,53327.36056128001 2026-04-02,19:49:31.000,92,11150181,5325,0,1775159370,13136.22917046,28495.835152800006,53327.27671584 2026-04-02,19:49:32.000,92,11150033,5445,0,1775159371,13137.60337769999,31261.448522220002,53327.32562568 2026-04-02,19:49:34.000,92,11150044,5125,0,1775159373,13141.011950559994,29415.048753929994,53327.64703320001 2026-04-02,19:49:35.000,92,11150091,5285,0,1775159374,13142.473729829995,29414.449577880005,53327.870621040005 2026-04-02,19:49:36.000,92,11149974,5285,0,1775159375,13143.834464449996,29875.074977729993,53328.254912640004 2026-04-02,19:49:37.000,92,11150056,5085,0,1775159376,13144.82470202,32180.161635120006,53328.5204232 2026-04-02,19:49:38.000,92,11150211,4925,0,1775159377,13145.660004459998,25264.006423440005,53328.86977920001 2026-04-02,19:49:39.000,92,11150076,5205,0,1775159378,13146.010292579995,30797.397245190004,53329.12830264 2026-04-02,19:49:40.000,92,11149992,5285,0,1775159379,13146.12480985,28031.501910570005,53329.5335556 2026-04-02,19:49:41.000,92,11150080,5165,0,1775159380,13145.828412209994,28954.416304950006,53329.70124648 2026-04-02,19:49:42.000,92,11149946,5245,0,1775159381,13145.323188959992,28494.242049420005,53329.84098888 2026-04-02,19:49:43.000,92,11150127,5044,0,1775159382,13144.689975819994,31722.91981767,53330.07855096 2026-04-02,19:49:45.000,92,11149962,5365,0,1775159384,13142.999162009997,27575.239922189998,53330.09252520001 2026-04-02,19:49:46.000,92,11150229,5765,0,1775159385,13142.116705399989,28498.499723939996,53330.14143504001 2026-04-02,19:49:47.000,92,11150082,5125,0,1775159386,13141.294875579995,28499.58528996,53330.148422160004 2026-04-02,19:49:48.000,92,11149952,5125,0,1775159387,13140.547145169992,24811.318343970008,53330.06457672 2026-04-02,19:49:49.000,92,11150054,5245,0,1775159388,13139.853305239994,25733.633562300005,53329.97374416001 2026-04-02,19:49:50.000,92,11150181,5765,0,1775159389,13139.179674239997,30806.483573759993,53329.84098888 2026-04-02,19:49:51.000,92,11150175,5925,0,1775159390,13138.654242059994,29422.626568680003,53329.88989872 2026-04-02,19:49:52.000,92,11149899,5565,0,1775159391,13138.445416449998,33572.06169753001,53329.80605328001 2026-04-02,19:49:53.000,92,11150228,5125,0,1775159392,13138.196172980002,28959.830036789994,53329.9178472 2026-04-02,19:49:54.000,92,11150352,5165,0,1775159393,13137.987347369992,29419.912653630003,53329.813040400004 2026-04-02,19:49:56.000,92,11150112,5605,0,1775159395,13137.839148549996,29878.20479145,53329.92483432001 2026-04-02,19:49:57.000,92,11149881,5684,0,1775159396,13137.839148549996,27571.53207981,53329.96675704 2026-04-02,19:49:58.000,92,11149935,5565,0,1775159397,13137.758312829996,31720.318688700005,53330.07156384001 2026-04-02,19:49:59.000,92,11150142,5245,0,1775159398,13137.805466999991,27570.115204679998,53329.91086008 2026-04-02,19:50:00.000,92,11150131,5645,0,1775159399,13137.859357479996,32181.240152009996,53330.02964112 2026-04-02,19:50:01.000,92,11150317,5605,0,1775159400,13137.495596739995,25726.358860139997,53329.813040400004 2026-04-02,19:50:02.000,92,11150307,5925,0,1775159401,13137.36087053999,23883.103003829994,53329.847976 2026-04-02,19:50:03.000,92,11150206,5445,0,1775159402,13137.131835999993,32645.340772950003,53329.9178472 2026-04-02,19:50:04.000,92,11150264,5245,0,1775159403,13136.923010389997,27113.839118040007,53329.847976 2026-04-02,19:50:05.000,92,11150172,4605,0,1775159404,13136.680503229996,28498.823983919996,53329.82701464001 2026-04-02,19:50:07.000,92,11149986,5205,0,1775159406,13136.606403819991,34035.090850709996,53329.79906616 2026-04-02,19:50:08.000,92,11150217,5605,0,1775159407,13136.693975850001,26196.9023859,53329.77810480001 2026-04-02,19:50:09.000,92,11149980,5405,0,1775159408,13136.660294299996,32653.820876340003,53329.91086008 2026-04-02,19:50:10.000,92,11149958,5645,0,1775159409,13136.828702049992,27581.259879210003,53329.90387296001 2026-04-02,19:50:11.000,92,11149938,5245,0,1775159410,13136.997109800002,29887.072596989994,53330.099512320005 2026-04-02,19:50:12.000,92,11150308,5285,0,1775159411,13137.024055039998,24814.356518999994,53330.00867976 2026-04-02,19:50:13.000,92,11150211,5805,0,1775159412,13137.273298509994,34036.874280599994,53330.13444792 2026-04-02,19:50:14.000,92,11150181,5485,0,1775159413,13137.46191518999,30808.210610609996,53330.23925472001 2026-04-02,19:50:15.000,92,11149972,5085,0,1775159414,13137.556223529995,30807.745368029995,53330.35803576001 2026-04-02,19:50:16.000,92,11150130,4765,0,1775159415,13137.60337769999,25734.768472230004,53330.35803576001 2026-04-02,19:50:18.000,92,11150055,5725,0,1775159417,13138.431943829994,28961.82494058,53330.54668800001 2026-04-02,19:50:19.000,92,11150159,5805,0,1775159418,13138.9506397,32650.782701310003,53330.60957208 2026-04-02,19:50:20.000,92,11150044,5205,0,1775159419,13139.422181399997,33112.014326339995,53330.72835312 2026-04-02,19:50:21.000,92,11150104,5365,0,1775159420,13139.812887379994,29884.182453689995,53330.770275840005 2026-04-02,19:50:22.000,92,11149991,5684,0,1775159421,13140.00150405999,28501.072656389995,53330.84713416 2026-04-02,19:50:23.000,92,11150289,5765,0,1775159422,13140.14296656999,33574.127092619994,53330.770275840005 2026-04-02,19:50:24.000,92,11150203,5765,0,1775159423,13140.351792180001,30807.872252369998,53330.672456160006 2026-04-02,19:50:25.000,92,11149925,5525,0,1775159424,13140.614508270002,34036.49362758,53330.6864304 2026-04-02,19:50:26.000,92,11150134,5565,0,1775159425,13140.722289229998,33114.946764420005,53330.6864304 2026-04-02,19:50:27.000,92,11150133,5725,0,1775159426,13140.863751739998,28503.814767959993,53330.74232736001 2026-04-02,19:50:29.000,92,11150207,5765,0,1775159428,13140.944587459999,25276.441088759995,53330.60957208 2026-04-02,19:50:30.000,92,11150143,5805,0,1775159429,13140.816597569989,31271.754350279996,53330.54668800001 2026-04-02,19:50:31.000,92,11149817,4685,0,1775159430,13140.681871369998,28043.429038529997,53330.434894080005 2026-04-02,19:50:32.000,92,11150198,4245,0,1775159431,13140.782916019998,31732.372701,53330.26021608001 2026-04-02,19:50:33.000,92,11150252,5125,0,1775159432,13140.796388639988,33115.108894410005,53330.218293360005 2026-04-02,19:50:34.000,92,11150132,5005,0,1775159433,13140.836806499989,30347.82488118,53330.14143504001 2026-04-02,19:50:35.000,92,11150211,4685,0,1775159434,13140.863751739998,29886.078669659997,53329.96675704 2026-04-02,19:50:36.000,92,11150144,4765,0,1775159435,13141.03889579999,31729.835014199998,53329.92483432001 2026-04-02,19:50:37.000,92,11149963,5245,0,1775159436,13141.604745839992,31268.03240964,53329.73618208001 2026-04-02,19:50:38.000,92,11150153,5205,0,1775159437,13142.244695289999,31267.433233589996,53329.92483432001 2026-04-02,19:50:40.000,92,11150302,5005,0,1775159439,13143.76036503999,27116.602377000003,53329.7431692 2026-04-02,19:50:41.000,92,11150115,5445,0,1775159440,13144.68323951,30344.490642689998,53329.715220720005 2026-04-02,19:50:42.000,92,11150037,5325,0,1775159441,13145.693686009989,29883.30836157,53329.77111768 2026-04-02,19:50:43.000,92,11150142,4805,0,1775159442,13146.609824170002,32650.19057439,53329.84098888 2026-04-02,19:50:44.000,92,11150038,5044,0,1775159443,13147.849305210002,27116.8138509,53329.90387296001 2026-04-02,19:50:45.000,92,11150110,4965,0,1775159444,13148.826070160001,27117.166307399995,53330.13444792 2026-04-02,19:50:46.000,92,11150205,5405,0,1775159445,13149.78262618,31729.059609899996,53330.148422160004 2026-04-02,19:50:47.000,92,11150233,5445,0,1775159446,13150.739182199999,29424.24786858,53330.32310016 2026-04-02,19:50:48.000,92,11150111,5245,0,1775159447,13151.783310249994,25274.728150170005,53330.29515168 2026-04-02,19:50:49.000,92,11150173,5525,0,1775159448,13152.578194829992,32192.758430429996,53330.63053344 2026-04-02,19:50:51.000,92,11149970,5405,0,1775159450,13153.629059189996,28505.238692219995,53330.889056880005 2026-04-02,19:50:52.000,92,11150171,5805,0,1775159451,13154.033237789998,28966.984903739998,53330.896044 2026-04-02,19:50:53.000,92,11149972,5245,0,1775159452,13154.322899119994,31734.487439999997,53331.08469624 2026-04-02,19:50:54.000,92,11149959,5725,0,1775159453,13154.49130686999,31273.523681909996,53331.11963184001 2026-04-02,19:50:55.000,92,11149831,5805,0,1775159454,13154.49804318,27584.227562939996,53331.2803356 2026-04-02,19:50:56.000,92,11149971,5565,0,1775159455,13154.383525909994,32657.23265526,53331.3502068 2026-04-02,19:50:57.000,92,11150088,4725,0,1775159456,13154.309426499989,28507.036220370006,53331.392129520005 2026-04-02,19:50:58.000,92,11150146,5445,0,1775159457,13154.302690189994,27584.749198560006,53331.30129696 2026-04-02,19:50:59.000,92,11149953,5765,0,1775159458,13154.322899119994,26201.801531250007,53331.29430984001 2026-04-02,19:51:00.000,92,11150098,5285,0,1775159459,13154.343108049994,32197.255775369995,53331.42706512 2026-04-02,19:51:02.000,92,11150347,4965,0,1775159461,13154.5788789,28046.995898310008,53331.42706512 2026-04-02,19:51:03.000,92,11149946,4605,0,1775159462,13154.72034141,30814.286960669997,53331.49693632 2026-04-02,19:51:04.000,92,11149917,5044,0,1775159463,13154.996530119992,24357.918302370002,53331.30828408 2026-04-02,19:51:05.000,92,11150267,5085,0,1775159464,13155.239037279993,30814.167125459993,53331.21745152001 2026-04-02,19:51:06.000,92,11150071,4925,0,1775159465,13155.521962299994,24357.77731977,53331.37116816 2026-04-02,19:51:07.000,92,11150067,4965,0,1775159466,13155.91266827999,28969.268821859994,53331.33623256001 2026-04-02,19:51:08.000,92,11150093,5525,0,1775159467,13156.330319499997,28046.396722260004,53331.44802648 2026-04-02,19:51:09.000,92,11150251,5565,0,1775159468,13156.82880643999,28046.319181829997,53331.489949200004 2026-04-02,19:51:10.000,92,11150117,5405,0,1775159469,13157.387920169997,28968.9022671,53331.49693632 2026-04-02,19:51:11.000,92,11150287,5405,0,1775159470,13157.643899950002,29891.16109239,53331.43405224001 2026-04-02,19:51:13.000,92,11150007,5285,0,1775159472,13158.18954105999,27124.525599119996,53331.68558856 2026-04-02,19:51:14.000,92,11149856,5285,0,1775159473,13158.33100356999,27586.067385870003,53331.83231808 2026-04-02,19:51:15.000,92,11150080,4445,0,1775159474,13158.33100356999,28969.649474880003,53331.727511280005 2026-04-02,19:51:16.000,92,11150110,5605,0,1775159475,13158.35794881,27125.089529520003,53331.93712488001 2026-04-02,19:51:17.000,92,11150177,4525,0,1775159476,13158.182804749995,30352.759272180003,53331.88122792 2026-04-02,19:51:18.000,92,11150227,5645,0,1775159477,13158.041342239994,30352.48435611,53332.19564832 2026-04-02,19:51:19.000,92,11150054,5365,0,1775159478,13157.899879729994,31274.77137792,53332.062893040005 2026-04-02,19:51:20.000,92,11150115,5605,0,1775159479,13158.04807854999,31274.637444449996,53332.328403600004 2026-04-02,19:51:21.000,92,11150220,5245,0,1775159480,13158.122177959995,29890.956667620005,53332.15372560001 2026-04-02,19:51:22.000,92,11150078,5365,0,1775159481,13158.506147629996,33119.24673372001,53332.160712720004 2026-04-02,19:51:24.000,92,11150127,5845,0,1775159483,13159.46943995999,28968.775382759995,53332.2585324 2026-04-02,19:51:25.000,92,11150300,5325,0,1775159484,13159.981399520002,36808.571049210004,53332.22359680001 2026-04-02,19:51:26.000,92,11149949,5725,0,1775159485,13160.500095389994,33119.267881110005,53332.30045512001 2026-04-02,19:51:27.000,92,11149996,5285,0,1775159486,13160.971637089991,29429.936516489994,53332.41224904 2026-04-02,19:51:28.000,92,11150243,5765,0,1775159487,13161.564432369989,26662.793485860006,53332.565965680005 2026-04-02,19:51:29.000,92,11150005,5605,0,1775159488,13162.02923775999,28507.550806860003,53332.517055840006 2026-04-02,19:51:30.000,92,11149928,5285,0,1775159489,13162.541197320003,27123.933472200006,53332.628849759996 2026-04-02,19:51:31.000,92,11150264,5205,0,1775159490,13162.736550309994,31734.78350346,53332.67077248 2026-04-02,19:51:32.000,92,11150133,5884,0,1775159491,13163.01273902,28506.563928660005,53332.817502 2026-04-02,19:51:33.000,92,11149876,5205,0,1775159492,13163.288927729991,31273.178274539998,53332.84545048001 2026-04-02,19:51:35.000,92,11149982,5365,0,1775159494,13163.484280719997,30811.185343470002,53332.9572444 2026-04-02,19:51:36.000,92,11150263,5645,0,1775159495,13163.120519979995,29888.559963420004,53333.10397392 2026-04-02,19:51:37.000,92,11149894,4925,0,1775159496,13162.696132449993,28965.83589555,53333.334548880004 2026-04-02,19:51:38.000,92,11149930,5165,0,1775159497,13162.217854440001,26198.537784059998,53333.39044584 2026-04-02,19:51:39.000,92,11150210,4965,0,1775159498,13161.71263119,28965.004098210004,53333.4114072 2026-04-02,19:51:40.000,92,11150129,5325,0,1775159499,13161.153517459992,28965.102786029995,53333.572110960005 2026-04-02,19:51:41.000,92,11150105,5325,0,1775159500,13160.63482159,31270.393868190004,53333.47429128001 2026-04-02,19:51:42.000,92,11150060,4765,0,1775159501,13160.015081069992,31270.020264299994,53333.467304159996 2026-04-02,19:51:43.000,92,11150199,5605,0,1775159502,13159.42902209999,28502.94067584,53333.48826552 2026-04-02,19:51:44.000,92,11150131,5245,0,1775159503,13158.903589920003,32192.23679481,53333.4114072 2026-04-02,19:51:46.000,92,11149982,4965,0,1775159505,13158.405102979996,30347.423080769993,53333.32756176001 2026-04-02,19:51:47.000,92,11150044,4965,0,1775159506,13158.43878453,28963.77050046,53333.29262616 2026-04-02,19:51:48.000,92,11150199,5285,0,1775159507,13158.661082760002,31269.103877400004,53333.17384512 2026-04-02,19:51:49.000,92,11150015,5325,0,1775159508,13159.173042319999,32652.326460779994,53333.2017936 2026-04-02,19:51:50.000,92,11149916,4765,0,1775159509,13159.779310220001,28040.567091749996,53333.131922399996 2026-04-02,19:51:51.000,92,11149989,5325,0,1775159510,13160.378841809994,26656.61139885,53333.341536 2026-04-02,19:51:52.000,92,11150029,5245,0,1775159511,13161.321925210003,28500.755445539995,53333.14589664 2026-04-02,19:51:53.000,92,11150152,4965,0,1775159512,13162.204381819996,28500.198564270002,53333.22974208001 2026-04-02,19:51:54.000,92,11150056,4965,0,1775159513,13163.1339926,30344.286217920002,53333.404420080005 2026-04-02,19:51:55.000,92,11150118,5325,0,1775159514,13164.023185519989,32188.55009982,53333.5511496 2026-04-02,19:51:57.000,92,11150041,5805,0,1775159516,13165.65337254,26193.349624380004,53333.907492720005 2026-04-02,19:51:58.000,92,11150076,5285,0,1775159517,13166.58971963,30804.615554310003,53334.13108056 2026-04-02,19:51:59.000,92,11150321,5565,0,1775159518,13167.128624429992,30804.608505180004,53334.564282 2026-04-02,19:52:00.000,92,11150167,5725,0,1775159519,13167.559748269989,28498.915622610002,53334.73896000001 2026-04-02,19:52:01.000,92,11150001,5525,0,1775159520,13167.78878281,32188.669935030004,53334.87171528 2026-04-02,19:52:02.000,92,11150009,5684,0,1775159521,13167.613638749994,27116.16533094,53335.13722584 2026-04-02,19:52:03.000,92,11149998,5325,0,1775159522,13167.654056609994,30805.75046424,53335.45164624 2026-04-02,19:52:04.000,92,11150346,5245,0,1775159523,13167.148833359992,28500.565119029998,53335.69619544001 2026-04-02,19:52:05.000,92,11149946,5085,0,1775159524,13166.76486368999,28962.374772719995,53335.91279616001 2026-04-02,19:52:06.000,92,11150113,5485,0,1775159525,13166.185541029998,26196.042392040006,53335.98266736 2026-04-02,19:52:08.000,92,11150031,5965,0,1775159527,13165.44454692999,23890.518688590004,53336.26215216 2026-04-02,19:52:09.000,92,11149945,5485,0,1775159528,13164.892169509993,28040.863155209998,53336.44381728001 2026-04-02,19:52:10.000,92,11149973,5845,0,1775159529,13164.36673732999,29424.050492940005,53336.61150816001 2026-04-02,19:52:11.000,92,11150203,5565,0,1775159530,13164.002976589989,28040.404961759996,53336.7652248 2026-04-02,19:52:12.000,92,11150135,5485,0,1775159531,13163.746996809998,22967.110855110004,53336.758237680006 2026-04-02,19:52:13.000,92,11149840,5285,0,1775159532,13163.565116439997,29883.548031989994,53336.9399028 2026-04-02,19:52:14.000,92,11150057,5725,0,1775159533,13163.322609279996,28038.332517539995,53336.835096 2026-04-02,19:52:15.000,92,11149823,5605,0,1775159534,13163.396708690001,33570.78580500001,53337.0796452 2026-04-02,19:52:16.000,92,11150072,5165,0,1775159535,13163.504489649997,30803.02950006,53336.95387704 2026-04-02,19:52:17.000,92,11150054,5445,0,1775159536,13163.625743229997,29879.755600050004,53337.17047776 2026-04-02,19:52:19.000,92,11150036,5285,0,1775159538,13164.002976589989,28955.42433054,53337.29624592 2026-04-02,19:52:20.000,92,11149795,5765,0,1775159539,13164.077075999994,27110.603567369995,53337.4639368 2026-04-02,19:52:21.000,92,11150125,5605,0,1775159540,13163.982767659989,28493.32566252,53337.56874360001 2026-04-02,19:52:22.000,92,11149861,5565,0,1775159541,13163.612270609992,29876.026610279994,53337.58271784 2026-04-02,19:52:23.000,92,11150094,5285,0,1775159542,13163.21482832,32181.240152009996,53337.79233144 2026-04-02,19:52:24.000,92,11149955,5565,0,1775159543,13162.776968169994,29875.667104649998,53337.97399656001 2026-04-02,19:52:25.000,92,11150140,5085,0,1775159544,13162.251535989992,29414.773837860004,53338.00194504001 2026-04-02,19:52:26.000,92,11150065,5725,0,1775159545,13161.537487129994,33103.82323728,53338.12072608001 2026-04-02,19:52:27.000,92,11150127,5605,0,1775159546,13160.863856129996,31259.679190590003,53338.02290640001 2026-04-02,19:52:28.000,92,11150339,5605,0,1775159547,13160.116125719993,28493.100090360007,53338.01591928 2026-04-02,19:52:30.000,92,11150013,5965,0,1775159549,13158.883380990002,30337.645937459994,53338.17662304 2026-04-02,19:52:31.000,92,11150049,5725,0,1775159550,13158.25690416,32182.029654569997,53338.08579048 2026-04-02,19:52:32.000,92,11150053,6045,0,1775159551,13157.852725559998,29415.196785659995,53338.23252 2026-04-02,19:52:33.000,92,11149866,5285,0,1775159552,13157.637163639993,31720.487867820004,53338.46309496 2026-04-02,19:52:34.000,92,11150112,5125,0,1775159553,13157.441810650002,30798.158551229993,53338.25348136 2026-04-02,19:52:35.000,92,11149901,5884,0,1775159554,13157.212776109991,29875.79398899,53338.28142984 2026-04-02,19:52:36.000,92,11150200,5205,0,1775159555,13157.206039799996,29875.31464815,53338.197584400004 2026-04-02,19:52:37.000,92,11150103,5485,0,1775159556,13157.09825884,31258.001497649995,53338.26046848001 2026-04-02,19:52:38.000,92,11150243,5645,0,1775159557,13156.963532639995,23880.452530950002,53338.37924952001 2026-04-02,19:52:39.000,92,11150153,5684,0,1775159558,13156.87596061,32640.56146281,53338.33732680001 2026-04-02,19:52:41.000,92,11149987,5565,0,1775159560,13155.98003138,32178.561482610006,53338.29540408 2026-04-02,19:52:42.000,92,11150105,5485,0,1775159561,13155.555643849999,30333.458754239997,53338.16963592001 2026-04-02,19:52:43.000,92,11150130,5005,0,1775159562,13154.942639640001,27566.308674479995,53338.1626488 2026-04-02,19:52:44.000,92,11150176,5044,0,1775159563,13154.275744949999,28487.89078329,53338.19059728001 2026-04-02,19:52:45.000,92,11150255,5205,0,1775159564,13153.730103839996,26181.71855988,53338.1277132 2026-04-02,19:52:46.000,92,11150034,4925,0,1775159565,13153.305716309995,28025.390314860007,53338.029893520004 2026-04-02,19:52:47.000,92,11150026,4805,0,1775159566,13152.584931140002,26641.23019719,53337.92508672001 2026-04-02,19:52:48.000,92,11150200,4845,0,1775159567,13151.843937039994,30328.827475829996,53337.97399656001 2026-04-02,19:52:49.000,92,11150138,4885,0,1775159568,13150.948007809995,28023.05705283,53337.80630568001 2026-04-02,19:52:50.000,92,11150373,5325,0,1775159569,13149.83651665999,27561.585757380002,53337.56874360001 2026-04-02,19:52:52.000,92,11149981,5645,0,1775159571,13148.3814737,32170.62416223,53337.408039840004 2026-04-02,19:52:53.000,92,11150086,5005,0,1775159572,13147.627006980001,32170.00383879,53337.261310320006 2026-04-02,19:52:54.000,92,11150177,5085,0,1775159573,13146.987057529994,31246.941412679997,53337.03772248001 2026-04-02,19:52:55.000,92,11150066,4885,0,1775159574,13146.468361660001,28940.451978419995,53336.88400584 2026-04-02,19:52:56.000,92,11150200,5325,0,1775159575,13146.04397413,30322.892108369997,53336.78618616 2026-04-02,19:52:57.000,92,11150152,5125,0,1775159576,13145.653268149988,26173.287800399994,53336.63246952001 2026-04-02,19:52:58.000,92,11149943,5765,0,1775159577,13145.471387780002,31243.769304179994,53336.56259832001 2026-04-02,19:52:59.000,92,11149957,5445,0,1775159578,13145.141308589991,29399.526569669993,53336.2411908 2026-04-02,19:53:00.000,92,11149890,5245,0,1775159579,13144.78428416,27094.002866220006,53336.07349992 2026-04-02,19:53:01.000,92,11149758,5325,0,1775159580,13144.555249619989,33548.27793291,53335.90580904 2026-04-02,19:53:03.000,92,11150096,5485,0,1775159582,13143.430285849994,27094.799417910006,53335.67523408001 2026-04-02,19:53:04.000,92,11150177,5765,0,1775159583,13142.810545330001,32166.61320726,53335.45863336001 2026-04-02,19:53:05.000,92,11149985,5525,0,1775159584,13142.103232779999,31245.15798279,53335.33985232001 2026-04-02,19:53:06.000,92,11150201,5845,0,1775159585,13141.443074399991,29862.626214150005,53335.011457680004 2026-04-02,19:53:07.000,92,11150152,5245,0,1775159586,13140.634717200002,32629.719900869997,53334.78088272 2026-04-02,19:53:08.000,92,11150060,5445,0,1775159587,13139.806151069999,32169.080402759995,53334.473449439996 2026-04-02,19:53:09.000,92,11150146,5085,0,1775159588,13138.92369445999,24332.252420040008,53334.18697752001 2026-04-02,19:53:10.000,92,11150031,5884,0,1775159589,13138.041237849997,30787.19010495,53333.82364728 2026-04-02,19:53:11.000,92,11150222,5005,0,1775159590,13137.259825889989,30787.83862491,53333.572110960005 2026-04-02,19:53:12.000,92,11150033,5565,0,1775159591,13136.48515023999,34015.564760609996,53333.166858000004 2026-04-02,19:53:25.000,92,11150188,5205,0,1775159604,13126.501938819994,30792.843507209996,53328.7649724 2026-04-02,19:53:26.000,92,11150095,5684,0,1775159605,13125.821571510001,35865.36220956,53328.373693680005 2026-04-02,19:53:27.000,92,11150000,5285,0,1775159606,13125.343293499995,27105.774913319998,53327.926518 2026-04-02,19:53:28.000,92,11150069,5605,0,1775159607,13124.939114899993,28489.385198849996,53327.62607184001 2026-04-02,19:53:29.000,92,11150319,5684,0,1775159608,13124.609035709997,32639.61687939,53327.367548400005 2026-04-02,19:53:30.000,92,11149956,5005,0,1775159609,13124.521463680001,26646.157539060005,53326.88543712001 2026-04-02,19:53:31.000,92,11150245,5525,0,1775159610,13124.561881540001,29874.222033,53326.51511976 2026-04-02,19:53:32.000,92,11149917,5684,0,1775159611,13124.602299400001,26647.059827699995,53326.144802400006 2026-04-02,19:53:33.000,92,11150095,5605,0,1775159612,13124.487782129996,31719.437547449998,53325.82339488 2026-04-02,19:53:34.000,92,11150109,5684,0,1775159613,13124.609035709997,32641.731618389997,53325.58583280001 2026-04-02,19:53:36.000,92,11150267,5845,0,1775159615,13124.642717260002,29875.4908764,53325.019876080005 2026-04-02,19:53:37.000,92,11150203,5645,0,1775159616,13124.528199989996,28031.205847110003,53324.74039128 2026-04-02,19:53:38.000,92,11150238,5125,0,1775159617,13124.622508330001,29414.83728003,53324.467893600005 2026-04-02,19:53:39.000,92,11150154,5125,0,1775159618,13124.703344050002,29415.217933050008,53324.14648608 2026-04-02,19:53:40.000,92,11150080,5165,0,1775159619,13124.750498219997,25726.63377621,53323.9438596 2026-04-02,19:53:41.000,92,11150114,5285,0,1775159620,13125.120995269994,33104.225037690005,53323.692323279996 2026-04-02,19:53:42.000,92,11149969,5645,0,1775159621,13125.464547079995,24343.749551069996,53323.54559376 2026-04-02,19:53:43.000,92,11150163,5405,0,1775159622,13125.868725679997,31260.609675750005,53323.42681272 2026-04-02,19:53:44.000,92,11150075,5405,0,1775159623,13126.367212619989,28494.263196810003,53323.30803168 2026-04-02,19:53:45.000,92,11150189,5405,0,1775159624,13126.764654909995,29417.07890337,53323.11239232 2026-04-02,19:53:47.000,92,11150261,5645,0,1775159626,13127.532594249999,25729.418182559995,53322.81893328 2026-04-02,19:53:48.000,92,11150084,4925,0,1775159627,13127.761628789995,32185.582416089994,53322.63726816 2026-04-02,19:53:49.000,92,11150030,5125,0,1775159628,13127.781837719995,28958.279228190004,53322.61630680001 2026-04-02,19:53:50.000,92,11150359,5285,0,1775159629,13127.586484729989,29880.946903019998,53322.49752576001 2026-04-02,19:53:51.000,92,11149908,4845,0,1775159630,13127.579748419994,28036.901544149994,53322.20406672 2026-04-02,19:53:52.000,92,11150284,5044,0,1775159631,13127.431549599998,27576.142210830003,53322.15515688 2026-04-02,19:53:53.000,92,11150004,4765,0,1775159632,13127.357450189993,27115.164354480003,53321.952530400005 2026-04-02,19:53:54.000,92,11150132,4685,0,1775159633,13127.283350780002,30343.094914949994,53321.833749360005 2026-04-02,19:53:55.000,92,11150142,4805,0,1775159634,13127.195778749992,28498.436281770002,53321.74990392 2026-04-02,19:53:56.000,92,11150358,4965,0,1775159635,13127.067788859997,29420.525927940005,53321.512341839996 2026-04-02,19:53:58.000,92,11150289,5725,0,1775159637,13127.013898379992,30342.270166739996,53321.065166160006 2026-04-02,19:53:59.000,92,11150024,5325,0,1775159638,13127.182306130002,31263.845226420002,53320.89048816001 2026-04-02,19:54:00.000,92,11150016,5285,0,1775159639,13127.438285909993,32185.786840860004,53320.63196472001 2026-04-02,19:54:01.000,92,11150053,5765,0,1775159640,13127.82899188999,29879.184620519998,53320.4502996 2026-04-02,19:54:02.000,92,11150099,5605,0,1775159641,13128.03108118999,31261.871470020007,53320.275621600005 2026-04-02,19:54:03.000,92,11150081,5805,0,1775159642,13127.983927019995,25728.170486550007,53320.17081480001 2026-04-02,19:54:04.000,92,11150049,5965,0,1775159643,13128.03108118999,26649.90062709,53319.9262656 2026-04-02,19:54:05.000,92,11150284,5445,0,1775159644,13128.125389529996,27110.518977810003,53319.80049744 2026-04-02,19:54:06.000,92,11150106,5125,0,1775159645,13127.701001999994,27110.469633900007,53319.61883232 2026-04-02,19:54:07.000,92,11150188,5365,0,1775159646,13127.384395429988,30337.871509620003,53319.43018008001 2026-04-02,19:54:09.000,92,11150111,5884,0,1775159648,13126.75118228999,27571.250114609997,53318.934094560005 2026-04-02,19:54:10.000,92,11150110,5365,0,1775159649,13126.454784649999,25265.747558550007,53318.68255824 2026-04-02,19:54:11.000,92,11150199,5725,0,1775159650,13126.326794759989,31260.151482300003,53318.48691888 2026-04-02,19:54:12.000,92,11150218,5285,0,1775159651,13126.003451880002,25727.543113980006,53318.20044696 2026-04-02,19:54:13.000,92,11150001,5725,0,1775159652,13125.828307819997,29416.867429470003,53317.95589776 2026-04-02,19:54:14.000,92,11150091,5765,0,1775159653,13125.63969114,26189.810961120005,53317.662438720006 2026-04-02,19:54:15.000,92,11150049,5725,0,1775159654,13125.55211910999,27573.569278380004,53317.48776072001 2026-04-02,19:54:16.000,92,11150201,5765,0,1775159655,13125.363502429995,28035.301391639994,53317.257185760005 2026-04-02,19:54:17.000,92,11150026,5245,0,1775159656,13125.53191017999,25268.969010960005,53317.06154640001 2026-04-02,19:54:18.000,92,11150154,5285,0,1775159657,13125.49822863,31724.632756260005,53316.83097144 2026-04-02,19:54:20.000,92,11150108,5445,0,1775159659,13125.31634826,26191.735373610005,53316.40475712 2026-04-02,19:54:21.000,92,11149997,5645,0,1775159660,13125.20856729999,31725.246030569993,53316.320911680006 2026-04-02,19:54:22.000,92,11150025,5765,0,1775159661,13125.094050029998,27575.20467654,53316.28597608 2026-04-02,19:54:23.000,92,11150031,5725,0,1775159662,13125.094050029998,29419.588393650003,53316.05540112001 2026-04-02,19:54:24.000,92,11150097,5565,0,1775159663,13125.201830989994,30341.73443286,53316.02745264001 2026-04-02,19:54:25.000,92,11150156,5325,0,1775159664,13125.35002980999,27113.810921519995,53315.97155568 2026-04-02,19:54:26.000,92,11150299,5684,0,1775159665,13125.57906435,30802.57130661,53315.75495496 2026-04-02,19:54:27.000,92,11150139,5525,0,1775159666,13125.956297709992,32185.744546079994,53315.866748880006 2026-04-02,19:54:28.000,92,11150092,5165,0,1775159667,13126.219013799993,30341.290337669998,53315.60123832001 2026-04-02,19:54:29.000,92,11150362,5325,0,1775159668,13126.744445979995,27113.57830023,53315.65713528 2026-04-02,19:54:31.000,92,11150050,5165,0,1775159670,13127.364186499988,29879.868386129994,53315.62219968001 2026-04-02,19:54:32.000,92,11149938,5245,0,1775159671,13127.613429969999,29880.199695240008,53315.58726408 2026-04-02,19:54:33.000,92,11150124,5085,0,1775159672,13127.566275799989,26652.480608669997,53315.70604512 2026-04-02,19:54:34.000,92,11150020,5245,0,1775159673,13127.70773830999,32186.223886919994,53315.7339936 2026-04-02,19:54:35.000,92,11150125,5725,0,1775159674,13127.60669365999,24347.408049539998,53315.81085192001 2026-04-02,19:54:36.000,92,11150117,5645,0,1775159675,13127.70773830999,27114.459441479994,53315.747967840005 2026-04-02,19:54:37.000,92,11150044,5285,0,1775159676,13127.525857939989,30342.270166739996,53315.6641224 2026-04-02,19:54:38.000,92,11150139,5684,0,1775159677,13127.290087089998,28498.274151780002,53315.67110952001 2026-04-02,19:54:39.000,92,11150205,5565,0,1775159678,13126.906117419996,30343.087865819994,53315.699058000006 2026-04-02,19:54:40.000,92,11150109,5725,0,1775159679,13126.683819189995,28037.719243230007,53315.51739288 2026-04-02,19:54:42.000,92,11149875,5605,0,1775159681,13126.259431659993,26194.110930420007,53315.412586080005 2026-04-02,19:54:43.000,92,11149963,5684,0,1775159682,13126.084287600002,29883.604425030004,53315.32175352 2026-04-02,19:54:44.000,92,11149983,5805,0,1775159683,13126.003451880002,28500.466431210007,53315.126114160004 2026-04-02,19:54:45.000,92,11150162,5125,0,1775159684,13125.875461989992,26656.343531909995,53315.05624296 2026-04-02,19:54:46.000,92,11150069,5485,0,1775159685,13125.861989370002,27578.968911959993,53314.97239752001 2026-04-02,19:54:47.000,92,11150237,5645,0,1775159686,13125.875461989992,35418.48966234,53314.741822560005 2026-04-02,19:54:48.000,92,11150051,5445,0,1775159687,13125.902407230002,27117.976957349994,53314.76977104 2026-04-02,19:54:49.000,92,11150095,5684,0,1775159688,13126.043869740002,32190.347627969997,53314.7208612 2026-04-02,19:54:50.000,92,11150109,5485,0,1775159689,13126.104496530003,30806.525868540004,53314.49727336001 2026-04-02,19:54:51.000,92,11150032,5285,0,1775159690,13126.084287600002,34495.173467550005,53314.56015744 2026-04-02,19:54:53.000,92,11150172,5365,0,1775159692,13126.51541144,30343.792778820003,53314.44836352001 2026-04-02,19:54:54.000,92,11149949,5405,0,1775159693,13126.50867512999,26193.2368383,53314.30163400001 2026-04-02,19:54:55.000,92,11150066,4965,0,1775159694,13126.73770967,30342.953932350007,53314.32958248001 2026-04-02,19:54:56.000,92,11149927,5445,0,1775159695,13126.993689449992,28036.929740670006,53314.287659760004 2026-04-02,19:54:57.000,92,11150309,5245,0,1775159696,13127.337241259993,29881.24296648,53314.22477568 2026-04-02,19:54:58.000,92,11150085,5405,0,1775159697,13127.761628789995,32647.94190192,53314.38547944 2026-04-02,19:54:59.000,92,11150225,5525,0,1775159698,13127.95698178,27114.692062770002,53314.2666984 2026-04-02,19:55:00.000,92,11150192,5005,0,1775159699,13128.502622890002,29420.59641924,53314.406440800005 2026-04-02,19:55:01.000,92,11150145,5405,0,1775159700,13128.940483039994,28037.705144969994,53314.4413764 2026-04-02,19:55:02.000,92,11150185,5405,0,1775159701,13129.351397949991,31266.178488449994,53314.525221840006 2026-04-02,19:55:04.000,92,11150091,5445,0,1775159703,13129.614114039992,34495.39903971,53314.56714456001 2026-04-02,19:55:05.000,92,11149939,5325,0,1775159704,13129.486124149997,27579.187434990003,53314.692912720006 2026-04-02,19:55:06.000,92,11150103,5485,0,1775159705,13129.445706289996,30807.442255439993,53314.644002880006 2026-04-02,19:55:07.000,92,11150122,4885,0,1775159706,13129.19646282,31730.067635490006,53314.92348768 2026-04-02,19:55:08.000,92,11150194,4685,0,1775159707,13129.07520924,33575.20560951,53315.02130736001 2026-04-02,19:55:09.000,92,11150192,4925,0,1775159708,13128.90680148999,32653.249896809997,53314.92348768 2026-04-02,19:55:10.000,92,11150121,5165,0,1775159709,13128.778811599994,31731.012218910008,53315.04925584001 2026-04-02,19:55:11.000,92,11149974,4845,0,1775159710,13128.772075289999,31730.59632024,53314.86759072 2026-04-02,19:55:12.000,92,11150046,5245,0,1775159711,13128.758602669994,29424.663767250007,53314.91650056 2026-04-02,19:55:13.000,92,11149914,5325,0,1775159712,13128.778811599994,28963.016243549995,53315.02130736001 2026-04-02,19:55:15.000,92,11150193,5845,0,1775159714,13128.421787170002,30345.42112785,53315.175024000004 2026-04-02,19:55:16.000,92,11150121,5684,0,1775159715,13128.300533590002,31728.157321260005,53315.15406264 2026-04-02,19:55:17.000,92,11150150,5205,0,1775159716,13128.105180599996,31266.065702370004,53315.08419144 2026-04-02,19:55:18.000,92,11150109,5605,0,1775159717,13127.82899188999,29881.940830349995,53315.30079216 2026-04-02,19:55:19.000,92,11150201,5684,0,1775159718,13127.653847829999,29881.06673823,53315.16803688001 2026-04-02,19:55:20.000,92,11150069,5365,0,1775159719,13127.546066869989,29419.207740629994,53315.09816568001 2026-04-02,19:55:21.000,92,11150128,5285,0,1775159720,13127.653847829999,27112.852239839995,53315.09816568001 2026-04-02,19:55:22.000,92,11150136,5325,0,1775159721,13127.505649009989,25729.06572606,53315.077204320005 2026-04-02,19:55:23.000,92,11150085,5645,0,1775159722,13127.73468355,29417.318573790006,53314.94444904 2026-04-02,19:55:24.000,92,11150048,5245,0,1775159723,13127.88961867999,31722.539164650007,53314.909513440005 2026-04-02,19:55:26.000,92,11150049,6005,0,1775159725,13128.684503259989,28494.31254072,53314.85361648001 2026-04-02,19:55:27.000,92,11150112,5325,0,1775159726,13129.061736619995,26649.632760149994,53314.74880968 2026-04-02,19:55:28.000,92,11150046,5165,0,1775159727,13129.492860459992,26188.690149450005,53314.76278392001 2026-04-02,19:55:29.000,92,11150073,5725,0,1775159728,13129.843148579988,33105.20486676,53314.8955392 2026-04-02,19:55:30.000,92,11150109,5684,0,1775159729,13130.31469028,32182.861451909994,53314.56714456001 2026-04-02,19:55:31.000,92,11150098,5285,0,1775159730,13130.577406370001,30799.815096780003,53314.48329912 2026-04-02,19:55:32.000,92,11150179,5765,0,1775159731,13130.887276629997,34027.71746073,53314.43438928 2026-04-02,19:55:33.000,92,11149996,5245,0,1775159732,13131.176937959994,27572.561252789994,53314.49028624 2026-04-02,19:55:34.000,92,11149991,5805,0,1775159733,13131.500280839995,30339.260188229993,53314.49028624 2026-04-02,19:55:35.000,92,11150088,5245,0,1775159734,13131.816887410001,31261.871470020007,53314.48329912 2026-04-02,19:55:37.000,92,11149964,5485,0,1775159736,13132.530936269999,30340.091985570005,53314.49727336001 2026-04-02,19:55:38.000,92,11150157,5684,0,1775159737,13132.941851179996,33106.65698754,53314.71387408001 2026-04-02,19:55:39.000,92,11150271,5765,0,1775159738,13133.346029779997,31262.146386089997,53314.71387408001 2026-04-02,19:55:40.000,92,11150158,5325,0,1775159739,13133.85125303,26651.0073405,53314.825668 2026-04-02,19:55:41.000,92,11149965,5725,0,1775159740,13134.282376869996,28956.333668310006,53314.958423280004 2026-04-02,19:55:42.000,92,11150063,5645,0,1775159741,13134.888644769999,29417.248082489998,53315.0352816 2026-04-02,19:55:43.000,92,11150036,5005,0,1775159742,13135.542066839997,31722.475722479998,53315.16803688001 2026-04-02,19:55:44.000,92,11150127,5805,0,1775159743,13136.087707949999,27572.208796289997,53315.461495920004 2026-04-02,19:55:45.000,92,11150127,5725,0,1775159744,13136.646821679991,27110.88553257,53315.64316104001 2026-04-02,19:55:46.000,92,11150158,5285,0,1775159745,13137.057736590003,27571.87043805,53315.83880040001 2026-04-02,19:55:48.000,92,11150185,5765,0,1775159747,13137.536014599995,29415.845305619994,53316.36283440001 2026-04-02,19:55:49.000,92,11150103,5805,0,1775159748,13137.50906936,30799.074938129997,53316.48161544001 2026-04-02,19:55:50.000,92,11150071,5684,0,1775159749,13137.50233304999,28032.481739640003,53316.516551040004 2026-04-02,19:55:51.000,92,11150076,5205,0,1775159750,13137.306980059999,33104.30962725,53316.87988128 2026-04-02,19:55:52.000,92,11150036,5245,0,1775159751,13137.158781239988,29415.351866519995,53316.98468808001 2026-04-02,19:55:53.000,92,11150167,5765,0,1775159752,13137.017318730002,28492.973206020004,53317.0266108 2026-04-02,19:55:54.000,92,11149978,5285,0,1775159753,13136.862383599997,28953.725490209996,53317.089494880005 2026-04-02,19:55:55.000,92,11150023,5765,0,1775159754,13136.869119909992,34486.43254635,53317.18032744001 2026-04-02,19:55:56.000,92,11150125,5684,0,1775159755,13136.862383599997,29875.053830339995,53317.22923728001 2026-04-02,19:55:57.000,92,11150007,5765,0,1775159756,13137.010582419993,28491.055842660004,53317.34801832001 2026-04-02,19:55:59.000,92,11150098,5365,0,1775159758,13137.300243749989,34483.443715229994,53317.44583800001 2026-04-02,19:56:00.000,92,11150070,5325,0,1775159759,13137.73136759,31715.757901589997,53317.43885088 2026-04-02,19:56:01.000,92,11150132,5165,0,1775159760,13138.169227739992,29409.268467329995,53317.53667056001 2026-04-02,19:56:02.000,92,11150127,5645,0,1775159761,13138.452152759994,31713.15677262,53317.56461904001 2026-04-02,19:56:03.000,92,11149990,5205,0,1775159762,13138.977584939996,30328.63714932,53317.66942584 2026-04-02,19:56:04.000,92,11150041,5645,0,1775159763,13139.543434979998,25255.632056999995,53317.84410384 2026-04-02,19:56:05.000,92,11150053,5684,0,1775159764,13140.10254870999,29864.61406881,53317.96288488 2026-04-02,19:56:06.000,92,11150011,5525,0,1775159765,13140.648189819993,26636.161872719997,53318.08166592 2026-04-02,19:56:07.000,92,11150062,5005,0,1775159766,13141.14667676,32628.599089199997,53318.333202240006 2026-04-02,19:56:08.000,92,11150167,5725,0,1775159767,13141.456547019996,29861.688679860003,53318.53582872 2026-04-02,19:56:10.000,92,11150105,5965,0,1775159769,13141.934825029988,31244.34733284,53318.87121048 2026-04-02,19:56:11.000,92,11150130,5325,0,1775159770,13142.042605989998,28939.310019359997,53319.1576824 2026-04-02,19:56:12.000,92,11150031,5565,0,1775159771,13142.069551229994,29861.611139429995,53319.30441192 2026-04-02,19:56:13.000,92,11150141,5684,0,1775159772,13141.968506579993,28479.07232166,53319.59787096001 2026-04-02,19:56:14.000,92,11150147,5725,0,1775159773,13141.827044069993,28479.544613370002,53319.702677760004 2026-04-02,19:56:15.000,92,11150073,5605,0,1775159774,13141.631691080001,31706.988783869994,53319.96818832 2026-04-02,19:56:16.000,92,11150173,5285,0,1775159775,13141.530646430001,32629.444984799993,53320.21972464001 2026-04-02,19:56:17.000,92,11150144,5044,0,1775159776,13141.537382739996,36317.768323829994,53320.38741552001 2026-04-02,19:56:18.000,92,11150023,5245,0,1775159777,13141.604745839992,27097.203171240006,53320.54811928 2026-04-02,19:56:19.000,92,11150109,5285,0,1775159778,13141.880934549998,30324.13980438,53320.73677152 2026-04-02,19:56:21.000,92,11150064,4965,0,1775159780,13142.204277429999,34472.764283280005,53320.98132072 2026-04-02,19:56:22.000,92,11150148,5005,0,1775159781,13142.23795897999,30322.86391185,53321.044204800004 2026-04-02,19:56:23.000,92,11150197,5805,0,1775159782,13142.163859569999,31704.958634430004,53321.12805024 2026-04-02,19:56:24.000,92,11150134,5044,0,1775159783,13142.035869679989,29859.926397360003,53321.211895680004 2026-04-02,19:56:25.000,92,11150092,4925,0,1775159784,13141.860725619998,25248.970629150004,53321.281766880005 2026-04-02,19:56:26.000,92,11150107,5245,0,1775159785,13141.564327979992,26631.15699042,53321.34465096001 2026-04-02,19:56:27.000,92,11150019,5645,0,1775159786,13141.375711299996,28935.362506560006,53321.36561232 2026-04-02,19:56:28.000,92,11150229,5285,0,1775159787,13141.375711299996,29856.627404519997,53321.41452216 2026-04-02,19:56:29.000,92,11150122,5044,0,1775159788,13141.47001964,27551.005013250004,53321.38657368 2026-04-02,19:56:30.000,92,11150164,4925,0,1775159789,13141.530646430001,28472.502532500002,53321.35163808001 2026-04-02,19:56:32.000,92,11150065,5565,0,1775159791,13142.008924439993,32159.289161189998,53321.54029032001 2026-04-02,19:56:33.000,92,11150111,5405,0,1775159792,13142.204277429999,29393.400875699997,53321.666058480005 2026-04-02,19:56:34.000,92,11150164,5125,0,1775159793,13142.36594887,30315.32134275,53321.58920016001 2026-04-02,19:56:35.000,92,11150115,5325,0,1775159794,13142.392894109995,29393.53480917,53321.62413576 2026-04-02,19:56:36.000,92,11150075,5245,0,1775159795,13142.493938759995,30776.693950379995,53321.63112288 2026-04-02,19:56:37.000,92,11150166,5085,0,1775159796,13142.48720245,25706.16310269,53321.714968320004 2026-04-02,19:56:38.000,92,11150084,5245,0,1775159797,13142.52762031,27550.426984589998,53321.79881376 2026-04-02,19:56:39.000,92,11150109,5765,0,1775159798,13142.64887389,30316.653628319997,53321.882659200004 2026-04-02,19:56:40.000,92,11150136,5005,0,1775159799,13142.709500680001,32160.973903260005,53322.04336296001 2026-04-02,19:56:41.000,92,11150007,5845,0,1775159800,13142.776863779996,28934.417923140005,53322.1272084 2026-04-02,19:56:43.000,92,11149991,5884,0,1775159802,13142.837490569997,27091.528621589998,53322.32284776 2026-04-02,19:56:44.000,92,11150059,5445,0,1775159803,13143.005898319992,29397.031177650002,53322.46259016 2026-04-02,19:56:45.000,92,11150100,5365,0,1775159804,13143.012634630002,28475.41382319,53322.59534544001 2026-04-02,19:56:46.000,92,11150117,5605,0,1775159805,13143.154097139988,26631.904198200005,53322.7560492 2026-04-02,19:56:47.000,92,11150179,5884,0,1775159806,13143.214723929988,28937.131838190006,53322.92374008 2026-04-02,19:56:48.000,92,11150114,5245,0,1775159807,13143.268614409993,33547.32630036,53322.93771432 2026-04-02,19:56:49.000,92,11150109,5765,0,1775159808,13143.282087029998,30781.374572700006,53323.189250639996 2026-04-02,19:56:50.000,92,11150045,5565,0,1775159809,13143.147360829993,30320.431962000002,53323.30803168 2026-04-02,19:56:51.000,92,11150096,5125,0,1775159810,13143.053052490002,26632.630258589998,53323.524632399996 2026-04-02,19:56:52.000,92,11150092,5205,0,1775159811,13142.985689389992,27554.973673440007,53323.580529360006 2026-04-02,19:56:54.000,92,11150020,5365,0,1775159813,13142.722973299991,28477.443972630004,53323.76918160001 2026-04-02,19:56:55.000,92,11149983,5765,0,1775159814,13142.594983409996,27555.68563557,53323.81110432 2026-04-02,19:56:56.000,92,11150033,5645,0,1775159815,13142.534356619995,27555.981699030002,53323.95783384001 2026-04-02,19:56:57.000,92,11150203,5645,0,1775159816,13142.48720245,28939.28887197,53324.07661488001 2026-04-02,19:56:58.000,92,11150104,5245,0,1775159817,13142.40636673,33088.653509519994,53324.07661488001 2026-04-02,19:56:59.000,92,11150131,5605,0,1775159818,13142.3861578,28017.706763160008,53324.22334440001 2026-04-02,19:57:00.000,92,11150100,5245,0,1775159819,13142.453520899995,31705.853873939996,53324.20238304001 2026-04-02,19:57:01.000,92,11150058,5205,0,1775159820,13142.574774479996,29400.929346539997,53324.181421680005 2026-04-02,19:57:02.000,92,11150220,5245,0,1775159821,13142.62192864999,29401.324097820005,53324.26526712 2026-04-02,19:57:03.000,92,11150090,5325,0,1775159822,13142.722973299991,29862.788344140004,53324.3630868 2026-04-02,19:57:05.000,92,11150177,5684,0,1775159824,13143.093470350002,34013.04117207001,53324.432958 2026-04-02,19:57:06.000,92,11150094,5405,0,1775159825,13143.450494779994,28942.270653960004,53324.35609968 2026-04-02,19:57:07.000,92,11150202,5125,0,1775159826,13143.928772790001,30325.958479919995,53324.45391936 2026-04-02,19:57:08.000,92,11150020,5405,0,1775159827,13144.292533530002,28943.461956929998,53324.60763600001 2026-04-02,19:57:09.000,92,11149939,5684,0,1775159828,13144.77754784999,28021.929192030002,53324.6425716 2026-04-02,19:57:10.000,92,11150050,5245,0,1775159829,13145.404024679992,30327.939285450004,53324.84519808001 2026-04-02,19:57:11.000,92,11149967,5925,0,1775159830,13146.131546159995,28945.35112377,53324.96397912001 2026-04-02,19:57:12.000,92,11150145,5765,0,1775159831,13146.865803949993,31711.972518780007,53325.187566960005 2026-04-02,19:57:13.000,92,11150047,5405,0,1775159832,13147.44512661,29868.11043729,53325.43211616 2026-04-02,19:57:14.000,92,11149964,5285,0,1775159833,13148.064867129993,28946.253412410006,53325.55788432 2026-04-02,19:57:16.000,92,11150039,5925,0,1775159835,13148.549881449995,27563.474924220005,53325.87230472 2026-04-02,19:57:17.000,92,11149936,5285,0,1775159836,13148.233274879989,29407.900936110003,53326.18672512001 2026-04-02,19:57:18.000,92,11150082,5125,0,1775159837,13147.815623659997,31713.424639560006,53326.431274320006 2026-04-02,19:57:19.000,92,11150125,5605,0,1775159838,13147.20261945,32175.008721089995,53326.58499096 2026-04-02,19:57:20.000,92,11150103,5845,0,1775159839,13146.481834279992,27564.609834150004,53326.64088792001 2026-04-02,19:57:21.000,92,11150028,5165,0,1775159840,13145.585905049993,28948.029793170004,53326.55005536001 2026-04-02,19:57:22.000,92,11150028,5165,0,1775159841,13144.669766889994,27104.16066255,53326.75966896001 2026-04-02,19:57:23.000,92,11149919,5884,0,1775159842,13143.62563884,29870.810254080003,53326.61293944 2026-04-02,19:57:24.000,92,11150051,5884,0,1775159843,13142.763391159991,31715.356101180005,53326.65486216 2026-04-02,19:57:25.000,92,11150033,5125,0,1775159844,13141.988715509993,30332.45777778,53326.4941584 2026-04-02,19:57:27.000,92,11150042,5245,0,1775159846,13140.560617789997,31715.673312030005,53326.27057056 2026-04-02,19:57:28.000,92,11150014,5285,0,1775159847,13140.10254870999,34482.153724439995,53326.11685392001 2026-04-02,19:57:29.000,92,11149997,5645,0,1775159848,13139.82636,29871.4728723,53325.94916304001 2026-04-02,19:57:30.000,92,11150118,5005,0,1775159849,13139.75899689999,28027.110302579997,53325.80243352001 2026-04-02,19:57:31.000,92,11150004,4805,0,1775159850,13139.88025047999,29871.409430130007,53325.71858808 2026-04-02,19:57:32.000,92,11150037,5684,0,1775159851,13140.351792180001,31715.701508550002,53325.641729760006 2026-04-02,19:57:33.000,92,11150059,5285,0,1775159852,13140.715552919988,31254.42758874,53325.522948720005 2026-04-02,19:57:34.000,92,11150088,5044,0,1775159853,13141.3083482,29871.508117949998,53325.52993584 2026-04-02,19:57:35.000,92,11150107,5605,0,1775159854,13141.975242889988,28027.483906470006,53325.592819920006 2026-04-02,19:57:36.000,92,11150004,4805,0,1775159855,13142.534356619995,26183.184778919996,53325.61378128001 2026-04-02,19:57:38.000,92,11150090,4885,0,1775159857,13143.342713819999,31716.942155430006,53325.64871688 2026-04-02,19:57:39.000,92,11150030,4845,0,1775159858,13143.61890252999,29873.002533510007,53325.70461384 2026-04-02,19:57:40.000,92,11149962,5044,0,1775159859,13143.84793707,27568.458659130003,53325.75352368001 2026-04-02,19:57:41.000,92,11150026,4885,0,1775159860,13143.996135889996,27569.008491269997,53325.68365248001 2026-04-02,19:57:42.000,92,11150010,4965,0,1775159861,13144.063498989992,27569.826190349995,53325.858330480005 2026-04-02,19:57:43.000,92,11149986,4925,0,1775159862,13144.218434119997,28953.795981510004,53325.85134336001 2026-04-02,19:57:44.000,92,11150078,4965,0,1775159863,13144.299269839998,30337.970197439994,53325.7954464 2026-04-02,19:57:45.000,92,11150042,4765,0,1775159864,13144.454204969988,30799.52608245,53325.90025320001 2026-04-02,19:57:46.000,92,11150067,5485,0,1775159865,13144.622612719999,29416.782839909996,53325.82339488 2026-04-02,19:57:47.000,92,11150056,5285,0,1775159866,13144.85838356999,28495.003355459994,53325.83038200001 2026-04-02,19:57:49.000,92,11149978,5405,0,1775159868,13144.972900839995,32184.468653549993,53325.88627896 2026-04-02,19:57:50.000,92,11149943,5765,0,1775159869,13145.00658239,29417.840209410002,53325.88627896 2026-04-02,19:57:51.000,92,11150001,5645,0,1775159870,13144.791020469995,26190.233908919996,53325.8653176 2026-04-02,19:57:52.000,92,11149890,5245,0,1775159871,13144.541776999999,28495.510892820006,53325.81640776 2026-04-02,19:57:53.000,92,11150017,5405,0,1775159872,13144.258851979997,28956.312520919993,53325.84435624 2026-04-02,19:57:54.000,92,11150006,5005,0,1775159873,13143.915300169996,28033.602551310003,53325.7954464 2026-04-02,19:57:55.000,92,11150169,5765,0,1775159874,13143.551539429995,35872.150521749994,53325.70461384 2026-04-02,19:57:56.000,92,11150118,5125,0,1775159875,13143.248405479993,29416.338744720008,53325.68365248001 2026-04-02,19:57:57.000,92,11150048,5205,0,1775159876,13142.864435809992,28032.791901360004,53325.76749792 2026-04-02,19:57:58.000,92,11150050,5365,0,1775159877,13142.50067506999,32643.45865524,53325.56487144001 2026-04-02,19:58:00.000,92,11150095,5805,0,1775159879,13141.975242889988,24804.19872267,53325.50897448 2026-04-02,19:58:01.000,92,11150113,5845,0,1775159880,13141.860725619998,30337.194793140006,53325.57884568 2026-04-02,19:58:02.000,92,11149988,5165,0,1775159881,13141.806835139992,32181.254250269994,53325.453077520004 2026-04-02,19:58:03.000,92,11150087,5845,0,1775159882,13141.860725619998,29414.731543079994,53325.49500024001 2026-04-02,19:58:04.000,92,11150127,5525,0,1775159883,13141.934825029988,29875.79398899,53325.522948720005 2026-04-02,19:58:05.000,92,11150004,5245,0,1775159884,13142.083023849998,30798.42641817,53325.43910328 2026-04-02,19:58:06.000,92,11150043,5684,0,1775159885,13142.37942148999,33104.26028334,53325.46705176001 2026-04-02,19:58:07.000,92,11149954,5285,0,1775159886,13142.749918540001,26188.394085990003,53325.355257840005 2026-04-02,19:58:08.000,92,11149995,5684,0,1775159887,13143.133888210003,31722.059823810006,53325.46705176001 2026-04-02,19:58:09.000,92,11150028,4925,0,1775159888,13143.59869359999,31261.441473090003,53325.48801312 2026-04-02,19:58:11.000,92,11149961,5805,0,1775159890,13144.609140099994,29879.198718779997,53325.522948720005 2026-04-02,19:58:12.000,92,11149966,5245,0,1775159891,13145.168253830001,31262.964085169995,53325.56487144001 2026-04-02,19:58:13.000,92,11150131,5725,0,1775159892,13145.511805640002,30341.015421599994,53325.59980704 2026-04-02,19:58:14.000,92,11149991,5845,0,1775159893,13145.929456859994,32185.540121309998,53325.66269112001 2026-04-02,19:58:15.000,92,11149987,5684,0,1775159894,13146.15849139999,28035.526963800003,53325.66967824 2026-04-02,19:58:16.000,92,11150072,5165,0,1775159895,13146.488570590001,29879.847238739996,53325.690639600005 2026-04-02,19:58:17.000,92,11150025,5605,0,1775159896,13146.623296789992,33107.418293580005,53325.690639600005 2026-04-02,19:58:18.000,92,11150048,5285,0,1775159897,13146.737814059998,30801.351807119994,53325.75352368001 2026-04-02,19:58:19.000,92,11150012,5285,0,1775159898,13146.724341439993,31723.060800270003,53325.71858808 2026-04-02,19:58:20.000,92,11150023,5684,0,1775159899,13146.596351549997,29878.275282749993,53325.88627896 2026-04-02,19:58:22.000,92,11150037,5884,0,1775159901,13146.16522771,30799.321657680004,53325.928201680006 2026-04-02,19:58:23.000,92,11150042,5085,0,1775159902,13145.727367559994,28954.62072972,53325.87929184001 2026-04-02,19:58:24.000,92,11150081,5645,0,1775159903,13145.181726449991,28954.127290620003,53325.97012440001 2026-04-02,19:58:25.000,92,11149929,5725,0,1775159904,13144.609140099994,27109.680131340006,53325.80243352001 2026-04-02,19:58:26.000,92,11149986,5285,0,1775159905,13143.969190650001,33103.520124689996,53325.858330480005 2026-04-02,19:58:27.000,92,11149982,5285,0,1775159906,13143.335977509989,31720.269344789995,53325.98409864 2026-04-02,19:58:28.000,92,11150005,5605,0,1775159907,13142.736445919996,28031.7204336,53325.89326608 2026-04-02,19:58:29.000,92,11150038,5365,0,1775159908,13142.190804809994,27570.71438073,53325.77448504 2026-04-02,19:58:30.000,92,11150060,5005,0,1775159909,13141.941561339998,24804.431343959994,53325.928201680006 2026-04-02,19:58:31.000,92,11149953,5725,0,1775159910,13141.618218459997,31259.918861009995,53325.87230472 2026-04-02,19:58:33.000,92,11150080,5325,0,1775159912,13141.651900010002,26649.703251450002,53325.788459280004 2026-04-02,19:58:34.000,92,11150060,4925,0,1775159913,13141.759680969997,25727.726391360004,53325.739549440004 2026-04-02,19:58:35.000,92,11149907,5365,0,1775159914,13142.076287539989,31722.313592489998,53325.80243352001 2026-04-02,19:58:36.000,92,11150066,5044,0,1775159915,13142.39963041999,29417.07890337,53325.87929184001 2026-04-02,19:58:37.000,92,11150079,5605,0,1775159916,13142.830754260001,29417.304475530007,53325.64871688 2026-04-02,19:58:38.000,92,11150083,5085,0,1775159917,13143.187778689993,27573.28731318,53325.760510800006 2026-04-02,19:58:39.000,92,11150137,5605,0,1775159918,13143.60542991,29418.079879829995,53325.71858808 2026-04-02,19:58:40.000,92,11150118,4965,0,1775159919,13143.996135889996,28496.20875669,53325.67666536 2026-04-02,19:58:41.000,92,11150160,4805,0,1775159920,13144.433996039988,27113.190598080007,53325.76749792 2026-04-02,19:58:42.000,92,11150133,5245,0,1775159921,13144.97963714999,31263.40113123,53325.7954464 2026-04-02,19:58:44.000,92,11150042,5085,0,1775159923,13145.558959809998,28958.222835149994,53325.690639600005 2026-04-02,19:58:45.000,92,11150081,5405,0,1775159924,13145.700422319998,29880.46051305,53325.76749792 2026-04-02,19:58:46.000,92,11150095,5445,0,1775159925,13145.727367559994,23886.056589300002,53325.75352368001 2026-04-02,19:58:47.000,92,11150050,5205,0,1775159926,13145.626322909993,28496.765637959994,53325.83736912 2026-04-02,19:58:48.000,92,11150136,5405,0,1775159927,13145.370343130002,28957.51087302,53325.85134336001 2026-04-02,19:58:49.000,92,11150005,5725,0,1775159928,13144.912274049995,32645.834212050002,53325.92121456001 2026-04-02,19:58:50.000,92,11150069,5925,0,1775159929,13144.326215079993,28956.5662896,53325.94217592 2026-04-02,19:58:51.000,92,11149921,5765,0,1775159930,13143.72668349,30339.394121699996,53326.026021360005 2026-04-02,19:58:52.000,92,11149885,5525,0,1775159931,13142.958744149997,31722.2924451,53326.11685392001 2026-04-02,19:58:53.000,92,11150109,5645,0,1775159932,13142.143650639999,30799.624770270006,53326.21467360001 2026-04-02,19:58:55.000,92,11149986,5325,0,1775159934,13140.365264799992,34026.27943821,53326.193712240005 2026-04-02,19:58:56.000,92,11150162,5365,0,1775159935,13139.597325459988,26648.645881949997,53326.21467360001 2026-04-02,19:58:57.000,92,11149923,5965,0,1775159936,13138.76875933,32181.747689369993,53326.23563496001 2026-04-02,19:58:58.000,92,11149989,5925,0,1775159937,13138.270272389993,30337.399217910002,53326.16576376001 2026-04-02,19:58:59.000,92,11149955,5765,0,1775159938,13137.825675929991,29876.569393290003,53326.263583440006 2026-04-02,19:59:00.000,92,11149955,5445,0,1775159939,13137.374343159994,28954.705319279994,53326.22864784 2026-04-02,19:59:01.000,92,11149945,5805,0,1775159940,13137.030791349993,30799.69526157,53326.179738 2026-04-02,19:59:02.000,92,11150091,5565,0,1775159941,13136.774811570001,28955.840229210007,53326.074931200004 2026-04-02,19:59:03.000,92,11150085,5925,0,1775159942,13136.518831789996,24806.44034601,53326.05396984 2026-04-02,19:59:04.000,92,11149930,5445,0,1775159943,13136.22243414999,32645.820113790003,53325.928201680006 2026-04-02,19:59:06.000,92,11150076,5445,0,1775159945,13135.777837690002,25268.799831840006,53325.71160096001 2026-04-02,19:59:07.000,92,11150074,5285,0,1775159946,13135.521857909996,27574.816974390007,53325.67666536 2026-04-02,19:59:08.000,92,11149999,5605,0,1775159947,13135.454494810001,30341.692138080005,53325.44609040001 2026-04-02,19:59:09.000,92,11150047,5525,0,1775159948,13135.387131709991,30341.945906759996,53325.39718056001 2026-04-02,19:59:10.000,92,11150064,5285,0,1775159949,13135.25240551,31264.536041159998,53325.355257840005 2026-04-02,19:59:11.000,92,11150032,5125,0,1775159950,13135.158097169995,32648.350751460006,53325.15961848001 2026-04-02,19:59:12.000,92,11149935,5725,0,1775159951,13135.13115193,29881.87738818,53325.019876080005 2026-04-02,19:59:13.000,92,11150128,5205,0,1775159952,13135.117679309995,26654.36272638,53324.92904352 2026-04-02,19:59:14.000,92,11150050,5165,0,1775159953,13135.137888239995,28499.183489550007,53324.83122384 2026-04-02,19:59:15.000,92,11150015,5605,0,1775159954,13135.13115193,34032.95496432,53324.65654584001 2026-04-02,19:59:17.000,92,11150028,5325,0,1775159956,13135.259141819995,24811.106870069998,53324.349112560005 2026-04-02,19:59:18.000,92,11150135,5684,0,1775159957,13135.441022189996,28961.620515810006,53324.26526712 2026-04-02,19:59:19.000,92,11150020,4925,0,1775159958,13135.737419830002,28500.84708423,53324.12552472001 2026-04-02,19:59:20.000,92,11150097,5485,0,1775159959,13136.006872229998,24350.685894990005,53324.02071792 2026-04-02,19:59:21.000,92,11150050,5245,0,1775159960,13136.316742489995,27578.856125880004,53323.964820960005 2026-04-02,19:59:22.000,92,11150142,5365,0,1775159961,13136.498622859996,31729.18649424,53323.95084672 2026-04-02,19:59:23.000,92,11149906,5165,0,1775159962,13136.619876439996,26656.590251460002,53323.92289824 2026-04-02,19:59:24.000,92,11150020,5525,0,1775159963,13136.619876439996,29884.3022889,53323.88097552 2026-04-02,19:59:25.000,92,11150168,5285,0,1775159964,13136.606403819991,28961.768547540007,53323.8739884 2026-04-02,19:59:26.000,92,11150021,5965,0,1775159965,13136.458204999995,30806.018331180006,53323.88796264001 2026-04-02,19:59:28.000,92,11150081,5765,0,1775159967,13136.12138949999,28038.318419279996,53323.90193688 2026-04-02,19:59:29.000,92,11149887,5445,0,1775159968,13135.818255550003,26654.468463330006,53323.86700128001 2026-04-02,19:59:30.000,92,11150194,5125,0,1775159969,13135.670056729992,31265.078824170007,53323.90892400001 2026-04-02,19:59:31.000,92,11149988,4805,0,1775159970,13135.508385289992,26653.2630621,53323.9438596 2026-04-02,19:59:32.000,92,11149995,5565,0,1775159971,13135.407340639991,29880.573299130003,53323.964820960005 2026-04-02,19:59:33.000,92,11150100,5085,0,1775159972,13135.360186469996,28957.84923126,53323.964820960005 2026-04-02,19:59:34.000,92,11150039,5565,0,1775159973,13135.37365909,28496.251051469997,53323.93687248001 2026-04-02,19:59:35.000,92,11150102,4965,0,1775159974,13135.575748390002,29417.952995490006,53323.92289824 2026-04-02,19:59:36.000,92,11150069,5325,0,1775159975,13135.892354959993,28495.461548909996,53323.92988536 2026-04-02,19:59:37.000,92,11150063,5325,0,1775159976,13136.30326986999,32645.122249919994,53324.013730800005 2026-04-02,19:59:39.000,92,11149894,5125,0,1775159978,13137.48212411999,32645.502902940003,53324.05565352001 2026-04-02,19:59:40.000,92,11149922,4965,0,1775159979,13138.074919400002,32184.637832670007,53324.04167928 2026-04-02,19:59:41.000,92,11150015,5405,0,1775159980,13138.90348552999,34490.5562874,53324.10456336001 2026-04-02,19:59:42.000,92,11150056,5205,0,1775159981,13139.617534389989,30802.169506200007,53324.23731864 2026-04-02,19:59:43.000,92,11150055,5485,0,1775159982,13140.311374320001,28497.32956836,53324.300202720005 2026-04-02,19:59:44.000,92,11150068,5365,0,1775159983,13141.025423179999,28036.873347629997,53324.31417696 2026-04-02,19:59:45.000,92,11149966,5125,0,1775159984,13141.624954769992,24809.65474929,53324.30718984 2026-04-02,19:59:46.000,92,11150068,5044,0,1775159985,13142.17733218999,26193.638638710006,53324.35609968 2026-04-02,19:59:47.000,92,11150033,5645,0,1775159986,13142.675819129996,27577.502692919996,53324.45391936 2026-04-02,19:59:48.000,92,11150092,5245,0,1775159987,13143.120415589998,26194.632566040003,53324.446932240004 2026-04-02,19:59:50.000,92,11150077,5765,0,1775159989,13143.82772814,30345.456373499997,53324.5727004 2026-04-02,19:59:51.000,92,11150089,5805,0,1775159990,13144.103916849992,28500.917575529995,53324.5727004 2026-04-02,19:59:52.000,92,11150133,5765,0,1775159991,13144.218434119997,31728.85518513,53324.62161024 2026-04-02,19:59:53.000,92,11150046,5325,0,1775159992,13144.252115670002,33111.97203156,53324.684494320005 2026-04-02,19:59:54.000,92,11150116,5205,0,1775159993,13144.184752569992,30805.884397710004,53324.754365520006 2026-04-02,19:59:55.000,92,11150069,5725,0,1775159994,13144.029817440001,32649.802872240005,53324.7124428 2026-04-02,19:59:56.000,92,11150134,5085,0,1775159995,13143.82772814,30343.158357120003,53324.65654584001 2026-04-02,19:59:57.000,92,11150091,5725,0,1775159996,13143.43702215999,26653.213718190003,53324.65654584001 2026-04-02,19:59:58.000,92,11150092,4925,0,1775159997,13142.952007840002,31724.787837120006,53324.60763600001 2026-04-02,19:59:59.000,92,11150116,5125,0,1775159998,13142.52762031,31724.005383690004,53324.47488072 2026-04-02,20:00:01.000,92,11150164,5205,0,1775160000,13141.766417279992,27572.406171929993,53324.31417696 2026-04-02,20:00:02.000,92,11150180,5445,0,1775160001,13141.523910119991,25727.197706609993,53324.20937016 2026-04-02,20:00:03.000,92,11150153,5525,0,1775160002,13141.38244760999,28032.150430530004,53324.132511840005 2026-04-02,20:00:04.000,92,11150104,5125,0,1775160003,13141.49022857,27109.59554178,53324.111550480004 2026-04-02,20:00:05.000,92,11150146,5165,0,1775160004,13141.692317870002,32181.275397660007,53323.964820960005 2026-04-02,20:00:06.000,92,11150032,5245,0,1775160005,13141.961770269998,30797.91183168,53323.846039920005 2026-04-02,20:00:07.000,92,11150156,5365,0,1775160006,13142.40636673,30337.018564889993,53323.67136192001 2026-04-02,20:00:08.000,92,11150140,5245,0,1775160007,13142.803809019992,31720.607703030008,53323.629439200005 2026-04-02,20:00:09.000,92,11150090,5245,0,1775160008,13143.383131679999,30337.695281370005,53323.5945036 2026-04-02,20:00:10.000,92,11150115,5965,0,1775160009,13143.88835493,29416.070877780003,53323.43379984001 2026-04-02,20:00:12.000,92,11150024,5405,0,1775160011,13144.82470202,33106.44551364001,53323.342967280005 2026-04-02,20:00:13.000,92,11150102,5085,0,1775160012,13145.188462760001,28034.984180789994,53323.245147600006 2026-04-02,20:00:14.000,92,11150063,5805,0,1775160013,13145.377079439997,26191.065706260008,53323.20322488 2026-04-02,20:00:15.000,92,11150143,5925,0,1775160014,13145.572432429988,34491.87447471,53323.23117336 2026-04-02,20:00:16.000,92,11150243,5525,0,1775160015,13145.612850289988,31725.683076629997,53323.16130216 2026-04-02,20:00:17.000,92,11150080,5405,0,1775160016,13145.599377669998,30342.71426193,53323.09841808001 2026-04-02,20:00:18.000,92,11150081,5684,0,1775160017,13145.532014570003,25270.7876865,53323.04950824001 2026-04-02,20:00:19.000,92,11150046,5285,0,1775160018,13145.444442539992,29882.067714689998,53323.04252112 2026-04-02,20:00:20.000,92,11150085,5645,0,1775160019,13145.309716340002,28498.838082179995,53322.92374008 2026-04-02,20:00:21.000,92,11150010,5245,0,1775160020,13145.181726449991,26654.242891169997,53322.91675296 2026-04-02,20:00:23.000,92,11150080,5485,0,1775160022,13145.363606819992,31726.571267010004,53322.888804480004 2026-04-02,20:00:24.000,92,11150140,5325,0,1775160023,13145.646531839993,35415.486732959995,53323.035534 2026-04-02,20:00:25.000,92,11150150,5205,0,1775160024,13146.16522771,25270.7876865,53323.007585520005 2026-04-02,20:00:26.000,92,11150042,5044,0,1775160025,13146.636769409997,30343.165406250002,53323.11937944001 2026-04-02,20:00:27.000,92,11150132,5325,0,1775160026,13147.11504741999,30804.47457171,53323.11239232 2026-04-02,20:00:28.000,92,11149985,5805,0,1775160027,13147.653952219996,27115.83402183,53323.15431504 2026-04-02,20:00:29.000,92,11150167,5765,0,1775160028,13148.233274879989,34494.18658935001,53323.15431504 2026-04-02,20:00:30.000,92,11150074,5325,0,1775160029,13148.731761819996,28499.867255160003,53323.28707032001 2026-04-02,20:00:31.000,92,11150213,5165,0,1775160030,13149.290875549988,27578.24285157,53323.37790288 2026-04-02,20:00:32.000,92,11150000,5205,0,1775160031,13149.789362489995,27578.785634579996,53323.56655512 2026-04-02,20:00:34.000,92,11150149,5445,0,1775160033,13150.665082789994,34957.87836074999,53323.70629752 2026-04-02,20:00:35.000,92,11150072,4965,0,1775160034,13151.04231615,23429.850993960004,53323.74123312001 2026-04-02,20:00:36.000,92,11150109,5205,0,1775160035,13151.520594159992,34036.55706974999,53323.92289824 2026-04-02,20:00:37.000,92,11150066,4925,0,1775160036,13151.95171799999,29886.290143560007,53324.12552472001 2026-04-02,20:00:38.000,92,11150096,4885,0,1775160037,13152.355896599991,28041.920524710004,53324.17443456001 2026-04-02,20:00:39.000,92,11150111,5285,0,1775160038,13152.773547819997,28963.93967958,53324.16744744 2026-04-02,20:00:40.000,92,11150127,5525,0,1775160039,13153.016054979998,28963.650665249996,53324.37706104 2026-04-02,20:00:41.000,92,11150064,4925,0,1775160040,13153.224880589994,29885.430149699998,53324.565713280004 2026-04-02,20:00:42.000,92,11150056,4965,0,1775160041,13153.325925239995,30806.934718079996,53324.71942992 2026-04-02,20:00:43.000,92,11150147,5365,0,1775160042,13153.346134169995,30344.673920069996,53324.87314656001 2026-04-02,20:00:56.000,92,11150132,5485,0,1775160055,13155.050420599997,27576.114014310006,53326.95530832001 2026-04-02,20:00:57.000,92,11150137,5445,0,1775160056,13154.888749159996,33110.64679512,53327.09505072001 2026-04-02,20:00:58.000,92,11150053,5925,0,1775160057,13154.59908783,31728.559121669998,53327.14396056001 2026-04-02,20:00:59.000,92,11150150,5125,0,1775160058,13154.37005328999,27579.095796299996,53327.269728720006 2026-04-02,20:01:00.000,92,11150272,5125,0,1775160059,13154.194909229998,31268.723224379995,53327.4723552 2026-04-02,20:01:01.000,92,11150051,6124,0,1775160060,13154.026501480002,30346.936690799994,53327.633058960004 2026-04-02,20:01:02.000,92,11150162,5285,0,1775160061,13154.053446719998,23890.786555529994,53327.7169044 2026-04-02,20:01:03.000,92,11150072,5245,0,1775160062,13154.302690189994,28963.093783980003,53327.91254376001 2026-04-02,20:01:04.000,92,11150226,5285,0,1775160063,13154.666450929995,30346.40095692,53327.989402080006 2026-04-02,20:01:05.000,92,11150246,5445,0,1775160064,13155.090838459997,28962.191495339997,53328.16408008 2026-04-02,20:01:07.000,92,11150074,5525,0,1775160066,13156.323583190002,34032.97611171,53328.51343608001 2026-04-02,20:01:08.000,92,11150067,5725,0,1775160067,13156.74797071999,28037.416130640006,53328.827856480006 2026-04-02,20:01:09.000,92,11150214,4925,0,1775160068,13157.307084449996,28958.716274250008,53329.05843144 2026-04-02,20:01:10.000,92,11150095,5684,0,1775160069,13157.657372569993,28035.55516032,53329.26804504 2026-04-02,20:01:11.000,92,11150147,5765,0,1775160070,13157.576536849992,31723.72341849,53329.596439680005 2026-04-02,20:01:12.000,92,11150172,5405,0,1775160071,13157.17909456,32645.340772950003,53329.813040400004 2026-04-02,20:01:13.000,92,11150275,5605,0,1775160072,13156.842279059994,29417.121198149995,53330.21130624001 2026-04-02,20:01:14.000,92,11150144,5285,0,1775160073,13156.451573079998,29877.951022769994,53330.267203200005 2026-04-02,20:01:15.000,92,11150126,5205,0,1775160074,13155.95982245,30800.068865459994,53330.45585544001 2026-04-02,20:01:16.000,92,11150067,5765,0,1775160075,13155.387236099989,30339.02051781,53330.59559784001 2026-04-02,20:01:18.000,92,11150117,5925,0,1775160077,13153.959138379993,28033.673042609997,53330.73534024 2026-04-02,20:01:19.000,92,11150113,5884,0,1775160078,13153.23161689999,27572.575351050007,53330.74931448 2026-04-02,20:01:20.000,92,11150231,5565,0,1775160079,13152.490622799996,31722.510968129995,53330.80521144 2026-04-02,20:01:21.000,92,11150144,5325,0,1775160080,13151.837200729999,29417.325622920005,53330.77726296 2026-04-02,20:01:22.000,92,11150034,5365,0,1775160081,13151.379131649992,28495.165485449994,53330.80521144 2026-04-02,20:01:23.000,92,11150144,5245,0,1775160082,13150.988425669995,32184.102098789997,53330.72835312 2026-04-02,20:01:24.000,92,11150115,5765,0,1775160083,13150.651610169989,25728.508844790005,53330.6864304 2026-04-02,20:01:25.000,92,11150100,5005,0,1775160084,13150.503411349993,30800.280339360004,53330.56764936 2026-04-02,20:01:26.000,92,11150016,5285,0,1775160085,13150.516883969998,28033.341733499998,53330.54668800001 2026-04-02,20:01:27.000,92,11150138,5245,0,1775160086,13150.69202802999,28493.755659450006,53330.53970088 2026-04-02,20:01:29.000,92,11150175,5485,0,1775160088,13151.20398759,28031.367977100002,53330.483803920004 2026-04-02,20:01:30.000,92,11150073,5725,0,1775160089,13151.715947149998,29413.920893129995,53330.56764936 2026-04-02,20:01:31.000,92,11150136,4965,0,1775160090,13152.21443408999,25724.497889820006,53330.63752056 2026-04-02,20:01:32.000,92,11150087,5684,0,1775160091,13152.834174609998,28029.528154169995,53330.74232736001 2026-04-02,20:01:33.000,92,11149965,5605,0,1775160092,13153.45391512999,28029.027665939997,53330.93097960001 2026-04-02,20:01:34.000,92,11149997,5565,0,1775160093,13153.979347309993,26184.460671449997,53331.20347728 2026-04-02,20:01:35.000,92,11150248,5365,0,1775160094,13154.686659859995,26645.607706919996,53331.38514240001 2026-04-02,20:01:36.000,92,11150150,5165,0,1775160095,13155.198619419993,25723.482815099997,53331.608730240005 2026-04-02,20:01:37.000,92,11150118,5005,0,1775160096,13155.71057897999,30334.593664169995,53331.92315064 2026-04-02,20:01:38.000,92,11150027,5765,0,1775160097,13156.384209980002,28029.690284159995,53332.09084152 2026-04-02,20:01:40.000,92,11150069,5805,0,1775160099,13157.401392790001,28491.697313490004,53332.58692704001 2026-04-02,20:01:41.000,92,11150264,5245,0,1775160100,13157.980715449994,35869.86660363,53332.85942472 2026-04-02,20:01:42.000,92,11150054,4685,0,1775160101,13158.33100356999,32181.465724170004,53333.18083224001 2026-04-02,20:01:43.000,92,11149962,4845,0,1775160102,13158.775600029992,29876.421361560002,53333.27865192001 2026-04-02,20:01:44.000,92,11150123,5445,0,1775160103,13158.883380990002,27571.489785030004,53333.61403368001 2026-04-02,20:01:45.000,92,11150142,4925,0,1775160104,13158.917062539993,26649.703251450002,53333.66294352001 2026-04-02,20:01:46.000,92,11150068,4725,0,1775160105,13158.728445859997,33566.478786570005,53333.89351848 2026-04-02,20:01:47.000,92,11150109,5365,0,1775160106,13158.33100356999,32183.340792749994,53333.956402560005 2026-04-02,20:01:48.000,92,11150160,4765,0,1775160107,13157.879670799994,34950.018580799995,53334.09614496001 2026-04-02,20:01:49.000,92,11150193,4925,0,1775160108,13157.232985039991,22500.07779609,53334.08915784 2026-04-02,20:01:51.000,92,11150154,4925,0,1775160110,13155.71731529,32182.692272789995,53334.124093440005 2026-04-02,20:01:52.000,92,11150124,5005,0,1775160111,13155.104311080002,26188.020482099993,53333.98435104 2026-04-02,20:01:53.000,92,11150120,4965,0,1775160112,13154.51825211,32642.767840500004,53333.97736392001 2026-04-02,20:01:54.000,92,11150053,5365,0,1775160113,13154.073655649998,27569.974222079996,53333.92146696 2026-04-02,20:01:55.000,92,11150027,5565,0,1775160114,13153.790730629997,33563.16569547,53333.87255712 2026-04-02,20:01:56.000,92,11150138,5285,0,1775160115,13153.568432399996,31717.921984500004,53333.88653136 2026-04-02,20:01:57.000,92,11150199,5405,0,1775160116,13153.49433298999,28028.456686410005,53333.71185336001 2026-04-02,20:01:58.000,92,11150008,5365,0,1775160117,13153.595377639991,28488.652089330004,53333.84460864 2026-04-02,20:01:59.000,92,11150086,5005,0,1775160118,13153.810939559997,30792.98448981,53333.858582880006 2026-04-02,20:02:00.000,92,11150065,5645,0,1775160119,13154.033237789998,34019.575715579995,53333.90050560001 2026-04-02,20:02:02.000,92,11150183,5884,0,1775160121,13154.922430710001,28025.073104010007,53334.15204192 2026-04-02,20:02:03.000,92,11150041,5565,0,1775160122,13155.306400379988,30791.264502089994,53334.193964640006 2026-04-02,20:02:04.000,92,11150028,5005,0,1775160123,13155.87225041999,34480.060132829996,53334.43851384 2026-04-02,20:02:05.000,92,11150318,5085,0,1775160124,13156.593035589998,27103.103293050008,53334.59921760001 2026-04-02,20:02:06.000,92,11150158,5245,0,1775160125,13157.334029689991,28947.7548771,53334.71101152 2026-04-02,20:02:07.000,92,11150171,5965,0,1775160126,13157.751680909998,27565.046880210008,53334.8787024 2026-04-02,20:02:08.000,92,11150041,5684,0,1775160127,13158.203013679995,31254.357097440006,53335.3328652 2026-04-02,20:02:09.000,92,11149994,5165,0,1775160128,13158.573510729992,28949.98945131,53335.52151744 2026-04-02,20:02:10.000,92,11150147,5765,0,1775160129,13158.997898259993,30795.06398316,53335.870873440006 2026-04-02,20:02:11.000,92,11150124,5285,0,1775160130,13159.55701199,34945.87369235999,53336.16433248 2026-04-02,20:02:13.000,92,11150137,5925,0,1775160132,13160.452941219999,22959.31451733,53336.688366480004 2026-04-02,20:02:14.000,92,11150265,5725,0,1775160133,13160.83017457999,31720.988356050002,53336.78618616 2026-04-02,20:02:15.000,92,11150138,5165,0,1775160134,13160.998582330001,33104.711427660004,53337.13554216001 2026-04-02,20:02:16.000,92,11150190,5325,0,1775160135,13161.193935319992,24805.62969606,53337.10060656 2026-04-02,20:02:17.000,92,11150027,5725,0,1775160136,13161.517278199994,33566.83124307,53337.43598832 2026-04-02,20:02:18.000,92,11150010,5085,0,1775160137,13161.618322849994,25728.08589699,53337.694511760004 2026-04-02,20:02:19.000,92,11150158,5085,0,1775160138,13161.678949639994,27571.990273260002,53337.75040872 2026-04-02,20:02:20.000,92,11149955,5605,0,1775160139,13161.719367499994,33565.54830141,53337.90412536001 2026-04-02,20:02:21.000,92,11150061,5765,0,1775160140,13161.584641299989,26187.30851997,53337.90412536001 2026-04-02,20:02:22.000,92,11149988,5285,0,1775160141,13161.463387719989,31719.24017181,53338.12072608001 2026-04-02,20:02:24.000,92,11150160,5565,0,1775160143,13161.012054949992,29410.96025853,53338.12072608001 2026-04-02,20:02:25.000,92,11150155,5565,0,1775160144,13160.75607517,27104.506069919997,53338.246494240004 2026-04-02,20:02:26.000,92,11150140,5285,0,1775160145,13160.40578704999,29869.72468806,53338.32335256 2026-04-02,20:02:27.000,92,11149991,5605,0,1775160146,13160.122862030003,31712.67038265,53338.267455600006 2026-04-02,20:02:28.000,92,11150156,5205,0,1775160147,13160.055498929993,29406.625043580003,53338.386236640006 2026-04-02,20:02:29.000,92,11150116,5085,0,1775160148,13159.988135829997,29405.807344500005,53338.45610784001 2026-04-02,20:02:30.000,92,11150030,5005,0,1775160149,13159.806255459996,30327.431748090006,53338.52597904001 2026-04-02,20:02:31.000,92,11150075,5445,0,1775160150,13159.819728080001,34015.69164495,53338.59585024001 2026-04-02,20:02:32.000,92,11150039,5605,0,1775160151,13160.223906679988,27561.205104360008,53338.74257976001 2026-04-02,20:02:33.000,92,11150129,5565,0,1775160152,13160.87732875,27561.45182391,53338.84039944001 2026-04-02,20:02:35.000,92,11150054,5684,0,1775160154,13162.298690160002,27102.151660500007,53339.17578120001 2026-04-02,20:02:36.000,92,11150095,5645,0,1775160155,13163.302400349996,29869.788130229994,53339.3504592 2026-04-02,20:02:37.000,92,11150054,5325,0,1775160156,13164.24548374999,27104.654101649998,53339.49718872 2026-04-02,20:02:38.000,92,11149982,5085,0,1775160157,13164.999950469988,32177.81427483,53339.60199552001 2026-04-02,20:02:39.000,92,11150102,4925,0,1775160158,13165.47149217,26185.510991820003,53340.03519696001 2026-04-02,20:02:40.000,92,11150108,5005,0,1775160159,13165.579273129995,27570.460612049996,53340.20288784001 2026-04-02,20:02:41.000,92,11150184,4965,0,1775160160,13165.61295468,27110.815041270005,53340.23782344 2026-04-02,20:02:42.000,92,11149989,5405,0,1775160161,13165.28287548999,30339.866413409996,53340.48935976001 2026-04-02,20:02:43.000,92,11150326,4925,0,1775160162,13164.757443310002,31724.20980846,53340.56621808001 2026-04-02,20:02:44.000,92,11150212,5005,0,1775160163,13163.949086109998,28497.139241850004,53340.51730824001 2026-04-02,20:02:46.000,92,11150127,5605,0,1775160165,13161.99555621,34031.263173119994,53340.58717944001 2026-04-02,20:02:47.000,92,11150023,5325,0,1775160166,13161.005318639996,28958.892502500006,53340.4334628 2026-04-02,20:02:48.000,92,11149946,5005,0,1775160167,13159.806255459996,29419.63068843,53340.2937204 2026-04-02,20:02:49.000,92,11149976,4885,0,1775160168,13158.600455970001,27113.719282830003,53340.16795224 2026-04-02,20:02:50.000,92,11150136,4845,0,1775160169,13157.441810650002,28957.764641700007,53340.01423560001 2026-04-02,20:02:51.000,92,11150234,4845,0,1775160170,13156.202329610001,30340.366901639994,53339.68584096 2026-04-02,20:02:52.000,92,11150108,5085,0,1775160171,13155.137992629992,32183.855379240005,53339.71378944 2026-04-02,20:02:53.000,92,11150000,5165,0,1775160172,13154.235327089998,33104.90175417,53339.38539480001 2026-04-02,20:02:54.000,92,11149965,5845,0,1775160173,13153.487596679995,28031.55125448,53339.224691040006 2026-04-02,20:02:55.000,92,11150034,5285,0,1775160174,13153.056472839999,30797.228066070005,53338.84738656 2026-04-02,20:02:57.000,92,11149903,5925,0,1775160176,13152.672503169997,29873.023680900005,53338.58886312 2026-04-02,20:02:58.000,92,11149868,5325,0,1775160177,13152.901537709993,30794.302677119995,53338.42815936001 2026-04-02,20:02:59.000,92,11150044,5245,0,1775160178,13153.25856214,25260.8484132,53338.39322376 2026-04-02,20:03:00.000,92,11149805,5725,0,1775160179,13153.918720519992,30332.225156490007,53338.35828816001 2026-04-02,20:03:01.000,92,11149984,5485,0,1775160180,13154.814649749991,27565.76589147,53338.267455600006 2026-04-02,20:03:02.000,92,11149861,5684,0,1775160181,13155.95308613999,30332.281549530002,53338.40719800001 2026-04-02,20:03:03.000,92,11150080,5325,0,1775160182,13157.435074339992,31715.631017249994,53338.58886312 2026-04-02,20:03:04.000,92,11150014,5325,0,1775160183,13158.829490509997,32638.051972529996,53338.58886312 2026-04-02,20:03:05.000,92,11150022,5205,0,1775160184,13160.149807269998,26644.860499140006,53338.97315472 2026-04-02,20:03:06.000,92,11149920,5285,0,1775160185,13161.268034729997,21573.730475400007,53339.280588 2026-04-02,20:03:08.000,92,11149897,5884,0,1775160187,13162.480570530002,27569.974222079996,53339.86051896 2026-04-02,20:03:09.000,92,11150277,6084,0,1775160188,13162.500779460002,31259.340832350004,53340.063145440006 2026-04-02,20:03:10.000,92,11149848,5445,0,1775160189,13162.190909199991,28954.853351009995,53340.24481056 2026-04-02,20:03:11.000,92,11150191,5605,0,1775160190,13161.571168679999,25266.95295978,53340.38455296 2026-04-02,20:03:12.000,92,11149939,5805,0,1775160191,13160.580931109995,32184.341769210005,53340.53826960001 2026-04-02,20:03:13.000,92,11150286,5285,0,1775160192,13159.2942959,30340.247066430005,53340.55224384 2026-04-02,20:03:14.000,92,11150034,5125,0,1775160193,13157.973979139999,28035.019426440005,53340.60814080001 2026-04-02,20:03:15.000,92,11150070,5325,0,1775160194,13156.714289169999,29418.397090679995,53340.594166560004 2026-04-02,20:03:16.000,92,11150082,5285,0,1775160195,13155.373763479998,26190.64980759,53340.45442416 2026-04-02,20:03:17.000,92,11150253,5725,0,1775160196,13153.992819929997,35412.131347079994,53340.34961736001 2026-04-02,20:03:19.000,92,11149966,5405,0,1775160198,13151.702474529993,33104.68323114001,53340.05615832001 2026-04-02,20:03:20.000,92,11150098,5245,0,1775160199,13150.99516197999,29414.689248299997,53339.74173792 2026-04-02,20:03:21.000,92,11149976,5285,0,1775160200,13150.388894080003,24802.232015400004,53339.560072800006 2026-04-02,20:03:22.000,92,11150063,5884,0,1775160201,13150.159859539992,25261.736603580008,53339.35744632 2026-04-02,20:03:23.000,92,11150102,5325,0,1775160202,13150.335003599997,34020.46390596,53339.17578120001 2026-04-02,20:03:24.000,92,11150094,5445,0,1775160203,13150.624664929994,32174.726755890006,53339.09193576 2026-04-02,20:03:25.000,92,11150072,5325,0,1775160204,13151.251141759996,28484.6975274,53339.057000160006 2026-04-02,20:03:26.000,92,11150033,5845,0,1775160205,13151.95171799999,30327.84059763,53338.98014184001 2026-04-02,20:03:27.000,92,11150194,5285,0,1775160206,13152.807229370002,30788.16288489,53339.12687136001 2026-04-02,20:03:28.000,92,11150054,5525,0,1775160207,13153.797466939992,32171.173994369994,53339.105910000006 2026-04-02,20:03:30.000,92,11150014,5445,0,1775160209,13155.441126579994,28944.660309030005,53339.42731752 2026-04-02,20:03:31.000,92,11150148,5605,0,1775160210,13155.8587778,27562.516242540005,53339.588021280004 2026-04-02,20:03:32.000,92,11150017,5965,0,1775160211,13156.330319499997,28024.51622274,53339.83257048 2026-04-02,20:03:33.000,92,11150293,5765,0,1775160212,13156.552617729998,32175.28363716,53339.84654472001 2026-04-02,20:03:34.000,92,11150108,5125,0,1775160213,13156.619980829993,27105.048852930006,53340.15397800001 2026-04-02,20:03:35.000,92,11149984,5245,0,1775160214,13156.404418910002,26645.360987370004,53340.45442416 2026-04-02,20:03:36.000,92,11150055,5525,0,1775160215,13155.946349829996,31257.557402460006,53340.51730824001 2026-04-02,20:03:37.000,92,11150189,5605,0,1775160216,13155.185146800002,27570.284383799997,53340.63608928001 2026-04-02,20:03:38.000,92,11150016,4925,0,1775160217,13154.39026221999,30338.019541350004,53340.69198624 2026-04-02,20:03:39.000,92,11150115,5405,0,1775160218,13153.53475084999,30338.773798259994,53340.831728640005 2026-04-02,20:03:41.000,92,11150100,4965,0,1775160220,13151.655320359998,29878.53610056,53340.85269000001 2026-04-02,20:03:42.000,92,11150083,5605,0,1775160221,13150.81328160999,28956.164489190007,53340.78980592 2026-04-02,20:03:43.000,92,11150121,5365,0,1775160222,13149.991451789996,28955.551214880004,53340.70596048001 2026-04-02,20:03:44.000,92,11150039,5325,0,1775160223,13149.183094589993,31721.50294254,53340.79679304 2026-04-02,20:03:45.000,92,11150096,4965,0,1775160224,13148.45557310999,31720.6711452,53340.62910216 2026-04-02,20:03:46.000,92,11150061,5405,0,1775160225,13147.835832589997,23880.903675270005,53340.60115368 2026-04-02,20:03:47.000,92,11150060,4845,0,1775160226,13147.18241052,32179.484918639995,53340.48237264 2026-04-02,20:03:48.000,92,11150121,5565,0,1775160227,13146.791704539988,29411.43959937,53340.45442416 2026-04-02,20:03:49.000,92,11150109,5684,0,1775160228,13146.528988450002,31254.138574409997,53340.41948856001 2026-04-02,20:03:50.000,92,11150048,5085,0,1775160229,13146.320162839991,29869.146659399994,53340.33564312 2026-04-02,20:03:52.000,92,11150113,5845,0,1775160231,13146.387525940001,28483.012785330007,53340.28673328 2026-04-02,20:03:53.000,92,11150079,5884,0,1775160232,13146.704132509993,31709.413684590007,53340.30769464 2026-04-02,20:03:54.000,92,11150015,5805,0,1775160233,13147.26324624,28481.722794539994,53340.447437040006 2026-04-02,20:03:55.000,92,11150152,5085,0,1775160234,13147.856041519997,33092.015944529994,53340.2937204 2026-04-02,20:03:56.000,92,11149932,5445,0,1775160235,13148.76544337,28943.074254780004,53340.46141128 2026-04-02,20:03:57.000,92,11150088,5325,0,1775160236,13149.486228539994,25255.667302650007,53340.53128248 2026-04-02,20:03:58.000,92,11149925,5845,0,1775160237,13150.146386920002,26178.49005834,53340.69198624 2026-04-02,20:03:59.000,92,11150199,5565,0,1775160238,13150.739182199999,35400.317005200006,53340.782818800006 2026-04-02,20:04:00.000,92,11149920,5165,0,1775160239,13151.439758439992,28024.318847100003,53340.92256120001 2026-04-02,20:04:01.000,92,11150218,5085,0,1775160240,13152.106653129995,26642.36510712,53341.027368 2026-04-02,20:04:03.000,92,11150216,5605,0,1775160242,13153.096890699999,31716.075112439998,53341.18807176001 2026-04-02,20:04:04.000,92,11150006,5365,0,1775160243,13153.45391512999,27106.317696330007,53341.35576264001 2026-04-02,20:04:05.000,92,11150159,5845,0,1775160244,13153.629059189996,27107.17064106,53341.62826032 2026-04-02,20:04:06.000,92,11150049,5445,0,1775160245,13153.709894909996,28491.542232630003,53341.55838912 2026-04-02,20:04:07.000,92,11150085,5684,0,1775160246,13153.824412180002,30336.47578188,53341.67717016 2026-04-02,20:04:08.000,92,11150113,5725,0,1775160247,13154.282481259994,31259.150505840007,53341.63524744 2026-04-02,20:04:09.000,92,11150056,5245,0,1775160248,13154.57214258999,31259.263291919997,53341.670183040005 2026-04-02,20:04:10.000,92,11149965,5684,0,1775160249,13154.929167019996,30798.158551229993,53341.74005424001 2026-04-02,20:04:11.000,92,11150229,5725,0,1775160250,13155.299664069993,33564.46978452,53341.80992544001 2026-04-02,20:04:12.000,92,11150249,5605,0,1775160251,13155.521962299994,33103.054882109995,53341.837873920005 2026-04-02,20:04:14.000,92,11149953,5765,0,1775160253,13155.885723039995,31258.163627639995,53341.91473224 2026-04-02,20:04:15.000,92,11150040,5405,0,1775160254,13156.087812339996,28952.449597679995,53341.94966784001 2026-04-02,20:04:16.000,92,11150237,5805,0,1775160255,13156.161911750001,27108.00948753,53341.92171936 2026-04-02,20:04:17.000,92,11150191,6005,0,1775160256,13156.094548649991,32179.477869509996,53341.74704136 2026-04-02,20:04:18.000,92,11150066,5165,0,1775160257,13155.804887319995,28490.809123109997,53341.63524744 2026-04-02,20:04:19.000,92,11150196,5445,0,1775160258,13155.360290859993,28951.885667280003,53341.59332472001 2026-04-02,20:04:20.000,92,11150199,5645,0,1775160259,13154.74055034,30335.33382282,53341.31383992 2026-04-02,20:04:21.000,92,11150009,5565,0,1775160260,13153.817675869992,26185.828202670004,53341.06929072001 2026-04-02,20:04:22.000,92,11150115,5965,0,1775160261,13152.665766860002,32180.605730309995,53340.761857440004 2026-04-02,20:04:23.000,92,11150107,5684,0,1775160262,13151.695738219998,32180.71146726,53340.45442416 2026-04-02,20:04:25.000,92,11150129,5725,0,1775160264,13149.769153559995,27109.362920490006,53339.727763680006 2026-04-02,20:04:26.000,92,11150200,5485,0,1775160265,13149.196567209998,27109.708327860004,53339.252639520004 2026-04-02,20:04:27.000,92,11150195,5565,0,1775160266,13148.967532670002,29876.625786329998,53338.81245096001 2026-04-02,20:04:28.000,92,11150128,5245,0,1775160267,13149.041632079992,26649.1040754,53338.37924952001 2026-04-02,20:04:29.000,92,11150066,5165,0,1775160268,13149.425601749994,27110.23701261,53338.029893520004 2026-04-02,20:04:30.000,92,11149997,5565,0,1775160269,13150.395630389998,28954.698270149995,53337.66656328001 2026-04-02,20:04:31.000,92,11150156,5205,0,1775160270,13151.513857849997,28493.283367740005,53337.38707848 2026-04-02,20:04:32.000,92,11150221,5925,0,1775160271,13152.861119849993,28492.754682989995,53337.2193876 2026-04-02,20:04:33.000,92,11150089,5245,0,1775160272,13154.53172472999,29414.548265699996,53337.01676112001 2026-04-02,20:04:34.000,92,11149983,5725,0,1775160273,13156.168648059996,28031.156503200007,53336.87003160001 2026-04-02,20:04:36.000,92,11150056,5405,0,1775160275,13159.860145940002,34024.904857860005,53336.925928560006 2026-04-02,20:04:37.000,92,11149987,5925,0,1775160276,13161.699158569994,30336.052834079994,53336.904967200004 2026-04-02,20:04:38.000,92,11150104,5525,0,1775160277,13163.464071789997,28952.943036779994,53336.96785128001 2026-04-02,20:04:39.000,92,11149885,5805,0,1775160278,13164.831542719992,30797.693308650007,53337.10759368 2026-04-02,20:04:40.000,92,11149986,5205,0,1775160279,13165.767889809991,27109.525050480006,53337.25432320001 2026-04-02,20:04:41.000,92,11150012,5165,0,1775160280,13166.70423689999,28032.552230939997,53337.3241944 2026-04-02,20:04:42.000,92,11150220,5085,0,1775160281,13167.323977419997,28955.74859052,53337.58271784 2026-04-02,20:04:43.000,92,11149970,4925,0,1775160282,13167.633847679994,27112.32355509,53337.49887240001 2026-04-02,20:04:44.000,92,11149988,5365,0,1775160283,13167.633847679994,28496.71629405,53337.35214288001 2026-04-02,20:04:45.000,92,11150082,5044,0,1775160284,13167.519330409988,30342.474591510007,53337.48489816 2026-04-02,20:04:47.000,92,11150062,5044,0,1775160286,13166.980425609996,34956.101979989995,53337.359130000004 2026-04-02,20:04:48.000,92,11149998,4805,0,1775160287,13166.48193866999,35879.45342043,53337.1495164 2026-04-02,20:04:49.000,92,11149984,4965,0,1775160288,13165.949770179992,31269.174368699998,53336.925928560006 2026-04-02,20:04:50.000,92,11150029,5445,0,1775160289,13165.47149217,31270.168296029995,53336.904967200004 2026-04-02,20:04:51.000,92,11150088,4965,0,1775160290,13165.134676669993,28964.989999950005,53336.65343088 2026-04-02,20:04:52.000,92,11150074,5085,0,1775160291,13164.858487960002,29887.671773039998,53336.29010064 2026-04-02,20:04:53.000,92,11150017,5445,0,1775160292,13164.683343899997,29887.79160825,53336.255165040006 2026-04-02,20:04:54.000,92,11150123,5245,0,1775160293,13164.4138915,30348.980938499997,53336.066512800004 2026-04-02,20:04:55.000,92,11150066,4725,0,1775160294,13164.676607590001,27120.49349676,53335.82196360001 2026-04-02,20:04:56.000,92,11150011,5245,0,1775160295,13165.28287548999,32192.37777741,53335.61235 2026-04-02,20:04:58.000,92,11150076,5405,0,1775160297,13166.529092839999,28963.43919135,53335.395749280004 2026-04-02,20:04:59.000,92,11150156,5285,0,1775160298,13167.398076830003,28962.706081829994,53335.228058400004 2026-04-02,20:05:00.000,92,11149921,5684,0,1775160299,13168.361369159997,29423.345579939996,53335.179148560004 2026-04-02,20:05:01.000,92,11149996,5445,0,1775160300,13169.35160673,29423.049516479994,53335.088316 2026-04-02,20:05:02.000,92,11150005,6084,0,1775160301,13170.46983419,25272.465379440007,53335.18613568 2026-04-02,20:05:03.000,92,11149925,5725,0,1775160302,13171.291664009994,29883.879341099993,53335.200109920006 2026-04-02,20:05:04.000,92,11150104,5125,0,1775160303,13172.093284900002,33112.380881100005,53335.28395536 2026-04-02,20:05:05.000,92,11149982,5365,0,1775160304,13172.78712483,31729.842063329997,53335.21408416 2026-04-02,20:05:06.000,92,11150003,5645,0,1775160305,13173.339502249997,28963.93263045,53335.20709704 2026-04-02,20:05:07.000,92,11150015,5565,0,1775160306,13173.642636199998,34959.80277323999,53335.10229024001 2026-04-02,20:05:09.000,92,11150084,5285,0,1775160308,13173.86493443,30350.05945539,53335.04639328 2026-04-02,20:05:10.000,92,11150035,5605,0,1775160309,13173.743680849999,22972.143933929998,53334.9485736 2026-04-02,20:05:11.000,92,11150084,5285,0,1775160310,13173.507909999993,33579.49852968,53334.80184408 2026-04-02,20:05:12.000,92,11150086,5165,0,1775160311,13173.278875459997,28046.051314890006,53334.71799864001 2026-04-02,20:05:13.000,92,11150131,5725,0,1775160312,13172.92185102999,29891.196338039997,53334.62017896001 2026-04-02,20:05:14.000,92,11150063,5645,0,1775160313,13172.483990879999,28508.037196830002,53334.53633352 2026-04-02,20:05:15.000,92,11150142,5044,0,1775160314,13172.059603349997,22974.230476409997,53334.39659112 2026-04-02,20:05:16.000,92,11150077,5565,0,1775160315,13171.62174319999,28508.248670729998,53334.15902904 2026-04-02,20:05:17.000,92,11149991,5805,0,1775160316,13171.103047329998,27124.596090420004,53333.91447984 2026-04-02,20:05:18.000,92,11149952,5325,0,1775160317,13170.537197289996,25279.796474639996,53333.69787912 2026-04-02,20:05:20.000,92,11150098,5325,0,1775160319,13169.493069240001,31735.305139079996,53333.34852312001 2026-04-02,20:05:21.000,92,11150119,5845,0,1775160320,13169.18993529,31734.734159550004,53333.069038320005 2026-04-02,20:05:22.000,92,11150050,5445,0,1775160321,13169.06194539999,30811.67878257,53332.852437600006 2026-04-02,20:05:23.000,92,11150023,5405,0,1775160322,13169.075418019995,29427.48341925,53332.65679824001 2026-04-02,20:05:24.000,92,11150025,5765,0,1775160323,13169.18993529,28965.652618170003,53332.53103008 2026-04-02,20:05:25.000,92,11150073,5925,0,1775160324,13169.06194539999,37266.00319317001,53332.35635208 2026-04-02,20:05:26.000,92,11150052,5325,0,1775160325,13169.02152753999,34959.68998716,53332.230583920005 2026-04-02,20:05:27.000,92,11150043,5884,0,1775160326,13169.02826385,33576.17134032,53332.10481576001 2026-04-02,20:05:28.000,92,11150099,5765,0,1775160327,13169.115835879995,27581.323321379998,53331.86725368001 2026-04-02,20:05:29.000,92,11150088,5165,0,1775160328,13169.560432339997,31270.492556009995,53331.8742408 2026-04-02,20:05:31.000,92,11150026,5405,0,1775160330,13170.18690917,33116.398885200004,53331.62969160001 2026-04-02,20:05:32.000,92,11150097,5684,0,1775160331,13170.46309787999,31733.97990264,53331.58078176001 2026-04-02,20:05:33.000,92,11150051,5285,0,1775160332,13170.712341350001,30351.553870949996,53331.48296208001 2026-04-02,20:05:34.000,92,11150073,5365,0,1775160333,13170.948112199992,31274.813672699995,53331.489949200004 2026-04-02,20:05:35.000,92,11150042,5245,0,1775160334,13171.076102089988,28508.812601130005,53331.44802648 2026-04-02,20:05:36.000,92,11149977,5565,0,1775160335,13171.271455079994,32660.186240730007,53331.35719392 2026-04-02,20:05:37.000,92,11150203,5725,0,1775160336,13171.43986282999,28971.327167819996,53331.35719392 2026-04-02,20:05:38.000,92,11150045,5884,0,1775160337,13171.50048961999,32661.349347180003,53331.2803356 2026-04-02,20:05:39.000,92,11149901,5684,0,1775160338,13171.54764379,27588.746055270007,53331.273348480005 2026-04-02,20:05:40.000,92,11149971,5805,0,1775160339,13171.56785272,29895.094506930007,53331.1405932 2026-04-02,20:05:42.000,92,11149989,5845,0,1775160341,13171.857514049996,29433.954520590007,53331.070722 2026-04-02,20:05:43.000,92,11150009,5605,0,1775160342,13172.019185489997,34967.986813170006,53331.01482504 2026-04-02,20:05:44.000,92,11150021,5884,0,1775160343,13171.985503939992,24360.35730135,53331.00085080001 2026-04-02,20:05:45.000,92,11150010,5205,0,1775160344,13171.81035988,26666.085429569997,53330.91001824001 2026-04-02,20:05:46.000,92,11150095,5725,0,1775160345,13171.56111640999,31277.238573420007,53330.937966720005 2026-04-02,20:05:47.000,92,11150029,5805,0,1775160346,13171.183883049998,26664.689701829993,53330.76328872001 2026-04-02,20:05:48.000,92,11150026,5085,0,1775160347,13170.847067549992,29892.641409689997,53330.8261728 2026-04-02,20:05:49.000,92,11149950,5365,0,1775160348,13170.537197289996,30353.175170849994,53330.70739176 2026-04-02,20:05:50.000,92,11150073,5725,0,1775160349,13170.26774489,30352.731075660005,53330.6864304 2026-04-02,20:05:51.000,92,11150043,5525,0,1775160350,13169.937665699988,34502.842920990006,53330.53271376 2026-04-02,20:05:53.000,92,11150012,5285,0,1775160352,13169.802939499998,24356.6565081,53330.4418812 2026-04-02,20:05:54.000,92,11150137,5485,0,1775160353,13169.823148429998,24356.473230720003,53330.28117744001 2026-04-02,20:05:55.000,92,11150061,5325,0,1775160354,13169.978083559989,28507.050318630005,53330.23925472001 2026-04-02,20:05:56.000,92,11150027,5165,0,1775160355,13170.112809759994,32657.465276550007,53330.148422160004 2026-04-02,20:05:57.000,92,11150021,5165,0,1775160356,13170.13975499999,29429.37963522,53330.10649944 2026-04-02,20:05:58.000,92,11150083,5245,0,1775160357,13170.15996392999,28507.191301230007,53330.02265400001 2026-04-02,20:05:59.000,92,11149961,5365,0,1775160358,13170.133018689994,31274.574002280002,53329.882911600005 2026-04-02,20:06:00.000,92,11150062,5005,0,1775160359,13170.018501419989,29891.450106720004,53329.90387296001 2026-04-02,20:06:01.000,92,11149988,4925,0,1775160360,13169.782730569998,31736.672670300002,53329.79906616 2026-04-02,20:06:02.000,92,11150105,5285,0,1775160361,13169.533487100001,29431.45207944,53329.63137528 2026-04-02,20:06:04.000,92,11150068,4965,0,1775160363,13169.14278111999,26665.535597430004,53329.41477456 2026-04-02,20:06:05.000,92,11150063,5285,0,1775160364,13168.886801339999,28049.597027280004,53329.29599352 2026-04-02,20:06:06.000,92,11150030,4965,0,1775160365,13168.711657279993,30817.28284092,53329.12830264 2026-04-02,20:06:07.000,92,11150081,5445,0,1775160366,13168.543249529997,27128.33212932,53328.88375344 2026-04-02,20:06:08.000,92,11150080,5005,0,1775160367,13168.395050710002,29434.892054879994,53328.82086936001 2026-04-02,20:06:09.000,92,11150141,5445,0,1775160368,13168.347896539992,26668.179021179996,53328.611255760006 2026-04-02,20:06:10.000,92,11150075,5565,0,1775160369,13168.374841780002,30358.433821829996,53328.450552 2026-04-02,20:06:11.000,92,11150090,5445,0,1775160370,13168.610612629993,34048.51239423,53328.35273232 2026-04-02,20:06:12.000,92,11150040,4925,0,1775160371,13168.893537649994,31743.11557512,53328.26888688001 2026-04-02,20:06:13.000,92,11150169,5525,0,1775160372,13169.28424362999,35433.42676880999,53328.09420888 2026-04-02,20:06:15.000,92,11150046,5485,0,1775160374,13170.166700239999,31744.758022409995,53327.86363392001 2026-04-02,20:06:16.000,92,11150054,5285,0,1775160375,13170.55066991,26671.745880960007,53327.73087864 2026-04-02,20:06:17.000,92,11150094,5245,0,1775160376,13170.874012790002,29900.557582680005,53327.73087864 2026-04-02,20:06:18.000,92,11150114,5285,0,1775160377,13171.103047329998,29439.657266759998,53327.772801360006 2026-04-02,20:06:19.000,92,11150184,5245,0,1775160378,13171.291664009994,26672.549481780006,53327.68895592 2026-04-02,20:06:20.000,92,11150165,5525,0,1775160379,13171.37923603999,30362.353138110004,53327.77978848 2026-04-02,20:06:21.000,92,11150111,5565,0,1775160380,13171.40618128,31284.767044260007,53327.86363392001 2026-04-02,20:06:22.000,92,11150101,5725,0,1775160381,13171.31860924999,25288.784115389994,53327.821711200006 2026-04-02,20:06:23.000,92,11150062,5325,0,1775160382,13171.204091979998,28978.439739990004,53327.95446648 2026-04-02,20:06:24.000,92,11150040,5165,0,1775160383,13170.921166959997,29439.699561539994,53327.989402080006 2026-04-02,20:06:26.000,92,11150034,5125,0,1775160385,13170.4092074,32206.983574769998,53328.038311920005 2026-04-02,20:06:27.000,92,11150169,5645,0,1775160386,13170.045446659999,34051.959418800005,53327.9963892 2026-04-02,20:06:28.000,92,11150088,5405,0,1775160387,13169.796203190002,27595.20305835,53328.07324752 2026-04-02,20:06:29.000,92,11150091,5725,0,1775160388,13169.418969829996,28056.801238140004,53328.03132480001 2026-04-02,20:06:30.000,92,11150054,5285,0,1775160389,13169.06868171,29901.981506940007,53327.968440720004 2026-04-02,20:06:31.000,92,11150098,5165,0,1775160390,13168.785756689998,31747.26046356,53328.00337632 2026-04-02,20:06:32.000,92,11150147,5725,0,1775160391,13168.563458459997,33592.60991148,53328.05927328001 2026-04-02,20:06:33.000,92,11150116,5165,0,1775160392,13168.300742369996,28058.084179800004,53327.93350512001 2026-04-02,20:06:34.000,92,11150146,5205,0,1775160393,13168.226642959991,23907.295617990007,53327.96145360001 2026-04-02,20:06:35.000,92,11150082,5445,0,1775160394,13168.267060819991,26213.5383327,53327.97542784 2026-04-02,20:06:37.000,92,11150071,5725,0,1775160396,13168.482622739997,29903.243301209994,53328.04529904 2026-04-02,20:06:38.000,92,11150163,5645,0,1775160397,13168.691448349993,33593.02581015001,53328.03132480001 2026-04-02,20:06:39.000,92,11149993,5684,0,1775160398,13168.933955509994,25290.708527880008,53328.157092960006 2026-04-02,20:06:40.000,92,11150164,5205,0,1775160399,13169.29097994,28519.040888760006,53328.23395128 2026-04-02,20:06:41.000,92,11150047,5645,0,1775160400,13169.701894849997,28979.807271209997,53328.3108096 2026-04-02,20:06:42.000,92,11150213,5765,0,1775160401,13170.072391899994,26212.072113660004,53328.49946184 2026-04-02,20:06:43.000,92,11150115,5645,0,1775160402,13170.537197289996,30362.769036779995,53328.73003680001 2026-04-02,20:06:44.000,92,11150153,5684,0,1775160403,13170.921166959997,30823.655254440004,53328.82086936001 2026-04-02,20:06:45.000,92,11150012,5285,0,1775160404,13171.332081869994,29440.023821519993,53329.142276880004 2026-04-02,20:06:46.000,92,11150261,5765,0,1775160405,13171.615006889995,29440.002674129995,53329.309967760004 2026-04-02,20:06:48.000,92,11150029,5765,0,1775160407,13171.864250359991,29439.847593269995,53329.84098888 2026-04-02,20:06:49.000,92,11150065,5805,0,1775160408,13171.864250359991,28517.34204843,53330.04361536001 2026-04-02,20:06:50.000,92,11150153,5645,0,1775160409,13171.817096189996,29901.008727000008,53330.30912592001 2026-04-02,20:06:51.000,92,11150100,5125,0,1775160410,13171.70257891999,27594.977486190008,53330.53970088 2026-04-02,20:06:52.000,92,11150064,5325,0,1775160411,13171.40618128,30362.268548549997,53330.7563016 2026-04-02,20:06:53.000,92,11150005,5925,0,1775160412,13171.055893160003,26672.63407134,53330.81219856001 2026-04-02,20:06:54.000,92,11150146,5125,0,1775160413,13170.692132420001,33129.53846352,53331.007837920006 2026-04-02,20:06:55.000,92,11150036,5205,0,1775160414,13170.146491309999,25288.755918869996,53331.12661896001 2026-04-02,20:06:56.000,92,11150085,5765,0,1775160415,13169.493069240001,28978.467936510002,53331.24540000001 2026-04-02,20:06:57.000,92,11150177,5725,0,1775160416,13168.576931080002,31284.590816009993,53331.3502068 2026-04-02,20:06:59.000,92,11150066,5485,0,1775160418,13166.9736893,30823.190011860002,53331.37116816 2026-04-02,20:07:00.000,92,11150080,5205,0,1775160419,13166.077760070002,28055.56059126,53331.44802648 2026-04-02,20:07:01.000,92,11150103,5765,0,1775160420,13165.060577259988,28977.297780930006,53331.43405224001 2026-04-02,20:07:02.000,92,11150053,5925,0,1775160421,13164.077075999994,24825.48709527,53331.46898784 2026-04-02,20:07:03.000,92,11150052,5125,0,1775160422,13163.261982489996,31281.30592143,53331.43405224001 2026-04-02,20:07:04.000,92,11150103,5245,0,1775160423,13162.527724699998,29435.385493980008,53331.510910560006 2026-04-02,20:07:05.000,92,11150119,5325,0,1775160424,13161.80693952999,30817.726936110004,53331.62270448001 2026-04-02,20:07:06.000,92,11150028,4845,0,1775160425,13161.045736499997,28971.651427799996,53331.75545976 2026-04-02,20:07:07.000,92,11150038,4725,0,1775160426,13160.358632879994,27586.856888430004,53331.7344984 2026-04-02,20:07:08.000,92,11150163,5285,0,1775160427,13159.853409629992,33580.844913509995,53331.88821504001 2026-04-02,20:07:10.000,92,11149994,5125,0,1775160429,13159.6984745,28044.03526371,53332.13276424001 2026-04-02,20:07:11.000,92,11150112,4965,0,1775160430,13159.806255459996,30348.536843309994,53332.447184640005 2026-04-02,20:07:12.000,92,11150132,4925,0,1775160431,13160.122862030003,27119.51366769,53332.5729528 2026-04-02,20:07:13.000,92,11150059,5165,0,1775160432,13160.48662276999,29424.501637260008,53332.8873732 2026-04-02,20:07:14.000,92,11150054,5165,0,1775160433,13160.850383509991,30346.464399090008,53333.020128480006 2026-04-02,20:07:15.000,92,11150145,5285,0,1775160434,13161.335397829993,29423.902461210004,53333.341536 2026-04-02,20:07:16.000,92,11150140,5005,0,1775160435,13161.84735738999,27118.0826943,53333.634995039996 2026-04-02,20:07:17.000,92,11150111,5405,0,1775160436,13162.379525880002,31729.595343780005,53333.86557 2026-04-02,20:07:18.000,92,11149936,5165,0,1775160437,13162.979057469995,30807.110946329994,53334.20095176 2026-04-02,20:07:19.000,92,11149955,5845,0,1775160438,13163.450599169992,28962.565099230007,53334.54332064 2026-04-02,20:07:21.000,92,11150205,5965,0,1775160440,13164.090548619999,30345.703093050004,53335.011457680004 2026-04-02,20:07:22.000,92,11150115,5925,0,1775160441,13164.097284929994,28501.17134421,53335.367800800006 2026-04-02,20:07:23.000,92,11150105,5605,0,1775160442,13163.848041459998,25734.134050530003,53335.682221200004 2026-04-02,20:07:24.000,92,11150088,5205,0,1775160443,13163.430390239992,30345.223752210004,53335.849912080004 2026-04-02,20:07:25.000,92,11150049,5765,0,1775160444,13162.817386029994,29883.597375900004,53336.01061584001 2026-04-02,20:07:26.000,92,11150015,5565,0,1775160445,13162.197645510001,28038.44530362,53336.26913928 2026-04-02,20:07:27.000,92,11150145,5565,0,1775160446,13161.73284012,26193.180445260004,53336.304074880005 2026-04-02,20:07:28.000,92,11150104,5125,0,1775160447,13161.355606759993,30803.790806100005,53336.45779152 2026-04-02,20:07:29.000,92,11150165,5765,0,1775160448,13161.146781149997,31725.260128830007,53336.47875288 2026-04-02,20:07:30.000,92,11150121,5605,0,1775160449,13160.924482919996,29419.003315859998,53336.60452104 2026-04-02,20:07:32.000,92,11150109,5725,0,1775160451,13161.092890669992,30800.710336289994,53336.98182552 2026-04-02,20:07:33.000,92,11150030,5325,0,1775160452,13161.321925210003,30338.569373489998,53337.2892588 2026-04-02,20:07:34.000,92,11150118,5044,0,1775160453,13161.571168679999,32181.804082410003,53337.51284664 2026-04-02,20:07:35.000,92,11150050,5445,0,1775160454,13161.91472049,31258.544280660004,53337.77137008 2026-04-02,20:07:36.000,92,11150027,6084,0,1775160455,13162.069655619991,24802.697257980006,53338.07181624001 2026-04-02,20:07:37.000,92,11150101,5805,0,1775160456,13162.258272300001,31718.387227080006,53338.45610784001 2026-04-02,20:07:38.000,92,11150058,5285,0,1775160457,13162.110073479991,29873.608758689996,53338.66572144 2026-04-02,20:07:39.000,92,11150139,5565,0,1775160458,13161.8540937,28950.997476899996,53338.97315472 2026-04-02,20:07:40.000,92,11150096,5125,0,1775160459,13161.719367499994,25723.313635979997,53339.26661376001 2026-04-02,20:07:41.000,92,11150111,5725,0,1775160460,13161.382551999988,29873.347940880005,53339.56705992 2026-04-02,20:07:43.000,92,11150121,5565,0,1775160462,13161.059209120001,33101.659154370005,53339.944364400006 2026-04-02,20:07:44.000,92,11150107,5805,0,1775160463,13160.931219229991,29874.271376909994,53340.16795224 2026-04-02,20:07:45.000,92,11150180,5365,0,1775160464,13160.863856129996,30796.1777457,53340.41250144 2026-04-02,20:07:46.000,92,11150087,5445,0,1775160465,13161.005318639996,33101.3842383,53340.60814080001 2026-04-02,20:07:47.000,92,11150087,5925,0,1775160466,13161.119835910002,31256.98642293,53340.74089608 2026-04-02,20:07:48.000,92,11149992,5245,0,1775160467,13161.207407939997,32178.878693460007,53340.65705064001 2026-04-02,20:07:49.000,92,11150042,5085,0,1775160468,13161.254562109993,29411.996480639995,53340.69198624 2026-04-02,20:07:50.000,92,11150014,5405,0,1775160469,13161.254562109993,26644.987383479995,53340.73390896001 2026-04-02,20:07:51.000,92,11149981,6165,0,1775160470,13161.335397829993,28488.807170190004,53340.74089608 2026-04-02,20:07:52.000,92,11150030,5285,0,1775160471,13161.503805579989,28488.306681960006,53340.664037760005 2026-04-02,20:07:54.000,92,11150138,5445,0,1775160473,13162.190909199991,32176.101336239997,53340.503334 2026-04-02,20:07:55.000,92,11150185,5565,0,1775160474,13162.729813999998,30792.512198099997,53340.426475680004 2026-04-02,20:07:56.000,92,11149951,5605,0,1775160475,13163.369763449991,31253.017762739997,53340.26577192 2026-04-02,20:07:57.000,92,11150118,5325,0,1775160476,13164.097284929994,33096.527387730006,53340.17493936 2026-04-02,20:07:58.000,92,11150176,5205,0,1775160477,13164.797861170002,29407.647167429997,53340.14000376 2026-04-02,20:07:59.000,92,11150189,5965,0,1775160478,13165.235721319994,31251.22023459,53340.02122272 2026-04-02,20:08:00.000,92,11150055,5645,0,1775160479,13165.841989219996,28023.522295410003,53339.78366064 2026-04-02,20:08:01.000,92,11150062,5205,0,1775160480,13166.401102949989,33555.982632,53339.81859624001 2026-04-02,20:08:02.000,92,11150117,5805,0,1775160481,13167.000634539996,29406.582748800007,53339.727763680006 2026-04-02,20:08:03.000,92,11150035,5684,0,1775160482,13167.404813139998,25718.026788479998,53339.608982640006 2026-04-02,20:08:05.000,92,11150104,5405,0,1775160484,13167.270086939992,27101.333961419994,53339.490201600005 2026-04-02,20:08:06.000,92,11150140,5245,0,1775160485,13167.276823250002,27562.71361818,53339.40635616 2026-04-02,20:08:07.000,92,11149994,5684,0,1775160486,13167.135360740001,27563.101320329995,53339.273600880006 2026-04-02,20:08:08.000,92,11150178,5365,0,1775160487,13167.034316090001,31712.571694829996,53339.19674256001 2026-04-02,20:08:09.000,92,11149983,5765,0,1775160488,13167.027579779991,25719.070059720005,53339.01507744 2026-04-02,20:08:10.000,92,11150102,5325,0,1775160489,13166.74465475999,29407.703560470007,53338.97315472 2026-04-02,20:08:11.000,92,11150064,5325,0,1775160490,13166.54930177,29868.977480279995,53338.81245096001 2026-04-02,20:08:12.000,92,11150183,5645,0,1775160491,13166.246167819998,33557.667374070006,53338.64476008001 2026-04-02,20:08:13.000,92,11150079,5805,0,1775160492,13165.949770179992,32635.669366589995,53338.49104344 2026-04-02,20:08:14.000,92,11150205,5285,0,1775160493,13165.47149217,28025.277528780003,53338.267455600006 2026-04-02,20:08:16.000,92,11150098,5165,0,1775160495,13163.989503969999,29869.87976892,53337.694511760004 2026-04-02,20:08:17.000,92,11150126,4845,0,1775160496,13163.059893189995,30331.160737860002,53337.37310424001 2026-04-02,20:08:18.000,92,11150051,5245,0,1775160497,13162.359316950002,33558.37228707,53337.00278688 2026-04-02,20:08:19.000,92,11150128,4845,0,1775160498,13161.537487129994,30330.970411350005,53336.68137936001 2026-04-02,20:08:20.000,92,11150094,4885,0,1775160499,13160.890801369991,27564.757865880005,53336.29010064 2026-04-02,20:08:21.000,92,11150029,5245,0,1775160500,13160.311478709998,26642.85854622,53335.75907952 2026-04-02,20:08:22.000,92,11149998,4765,0,1775160501,13159.887091179997,23876.829278129997,53335.262994 2026-04-02,20:08:23.000,92,11150131,5245,0,1775160502,13159.651320329991,24799.123349069996,53334.88568952001 2026-04-02,20:08:24.000,92,11150074,5044,0,1775160503,13159.644584019996,33098.54343891,53334.48742368 2026-04-02,20:08:25.000,92,11150027,5405,0,1775160504,13159.563748299995,34482.12552792,53334.01928664001 2026-04-02,20:08:27.000,92,11150110,5205,0,1775160506,13160.062235240002,28027.441611689996,53333.46031704 2026-04-02,20:08:28.000,92,11150115,5525,0,1775160507,13160.244115609989,26644.30361787,53333.08301256 2026-04-02,20:08:29.000,92,11150083,5925,0,1775160508,13160.439468599994,28949.799124800003,53332.796540639996 2026-04-02,20:08:30.000,92,11149953,5645,0,1775160509,13160.53377694,28950.215023469995,53332.34237784001 2026-04-02,20:08:31.000,92,11150150,5285,0,1775160510,13160.601140039995,26183.995428869996,53332.00000896 2026-04-02,20:08:32.000,92,11150230,5525,0,1775160511,13160.64829420999,31255.971348210005,53331.69956280001 2026-04-02,20:08:33.000,92,11150137,5605,0,1775160512,13160.722393619995,27106.324745460006,53331.392129520005 2026-04-02,20:08:34.000,92,11150028,5085,0,1775160513,13160.78975671999,26645.5795104,53331.09168336 2026-04-02,20:08:35.000,92,11149980,5325,0,1775160514,13160.83691089,28951.561407300003,53330.72835312 2026-04-02,20:08:36.000,92,11150016,5125,0,1775160515,13160.89753768,32641.104245819995,53330.39995848 2026-04-02,20:08:38.000,92,11150019,6165,0,1775160517,13161.140044840002,28031.69928621,53329.75015632 2026-04-02,20:08:39.000,92,11150046,5285,0,1775160518,13161.342134140003,29876.77381806,53329.47067152001 2026-04-02,20:08:40.000,92,11150180,5125,0,1775160519,13161.611586539999,36793.86656403,53329.29599352 2026-04-02,20:08:41.000,92,11150158,5165,0,1775160520,13161.95513835,28955.579411400002,53329.114328400006 2026-04-02,20:08:42.000,92,11150115,5485,0,1775160521,13162.426680049997,30800.421321960006,53328.88375344 2026-04-02,20:08:43.000,92,11150089,5525,0,1775160522,13162.871276509999,27573.111084930002,53328.611255760006 2026-04-02,20:08:44.000,92,11150034,5245,0,1775160523,13163.309136659991,29418.093978089993,53328.46452624001 2026-04-02,20:08:45.000,92,11150131,5765,0,1775160524,13163.807623599998,29879.621666580002,53328.31779672001 2026-04-02,20:08:46.000,92,11150135,5645,0,1775160525,13164.40715518999,28035.526963800003,53328.33177096 2026-04-02,20:08:47.000,92,11150128,5125,0,1775160526,13165.067313569998,25729.84113036,53328.373693680005 2026-04-02,20:08:49.000,92,11150080,5485,0,1775160528,13166.414575569994,28957.51792215,53328.41561640001 2026-04-02,20:08:50.000,92,11150048,5005,0,1775160529,13167.121888119997,28035.202703820003,53328.41561640001 2026-04-02,20:08:51.000,92,11150167,5725,0,1775160530,13167.613638749994,26651.719302629994,53328.471513360004 2026-04-02,20:08:52.000,92,11150174,5085,0,1775160531,13167.640583989989,28957.334644770002,53328.45753912 2026-04-02,20:08:53.000,92,11150034,5245,0,1775160532,13167.431758379993,28957.82103474,53328.45753912 2026-04-02,20:08:54.000,92,11150119,5645,0,1775160533,13167.256614320002,25269.138190080004,53328.35971944 2026-04-02,20:08:55.000,92,11150134,5365,0,1775160534,13167.000634539996,28497.407108789994,53328.254912640004 2026-04-02,20:08:56.000,92,11150065,5605,0,1775160535,13166.63013749,28036.880396759996,53328.1710672 2026-04-02,20:08:57.000,92,11150036,5365,0,1775160536,13166.232695199993,30804.17145912,53328.157092960006 2026-04-02,20:08:58.000,92,11150151,5485,0,1775160537,13165.71399933,31265.769638910002,53327.88459528 2026-04-02,20:09:00.000,92,11150104,5285,0,1775160539,13164.629453419991,29422.04149089,53327.49331656 2026-04-02,20:09:01.000,92,11150089,5565,0,1775160540,13164.137702789994,27116.63057352,53327.367548400005 2026-04-02,20:09:02.000,92,11150095,5765,0,1775160541,13163.713315259993,22966.469384280004,53327.05312800001 2026-04-02,20:09:03.000,92,11150087,5684,0,1775160542,13163.26871879999,28038.875300550004,53326.82255304 2026-04-02,20:09:04.000,92,11150112,5245,0,1775160543,13162.96558484999,34494.539045850004,53326.61293944 2026-04-02,20:09:05.000,92,11150204,5125,0,1775160544,13162.574878869993,27577.389906840006,53326.361403120005 2026-04-02,20:09:06.000,92,11150110,5165,0,1775160545,13162.103337169996,28038.332517539995,53326.144802400006 2026-04-02,20:09:07.000,92,11149992,5205,0,1775160546,13161.678949639994,31727.029460460006,53325.907240320004 2026-04-02,20:09:08.000,92,11150083,5365,0,1775160547,13161.247825799997,24809.936714490002,53325.84435624 2026-04-02,20:09:09.000,92,11150054,5085,0,1775160548,13161.052472809992,33570.757608479995,53325.60679416 2026-04-02,20:09:11.000,92,11150061,5884,0,1775160550,13161.146781149997,26653.686009900004,53325.31333512 2026-04-02,20:09:12.000,92,11150154,5245,0,1775160551,13161.436442479993,28037.49367107,53325.355257840005 2026-04-02,20:09:13.000,92,11150182,5325,0,1775160552,13161.699158569994,30343.68704187,53325.32032224 2026-04-02,20:09:14.000,92,11150075,5485,0,1775160553,13161.95513835,28961.268059309994,53325.29237376 2026-04-02,20:09:15.000,92,11150090,4845,0,1775160554,13162.507515769998,32651.649744299997,53325.2714124 2026-04-02,20:09:16.000,92,11150091,5605,0,1775160555,13163.201355699995,31269.371744339995,53325.31333512 2026-04-02,20:09:17.000,92,11150107,5845,0,1775160556,13163.868250389998,31270.43616297,53325.32032224 2026-04-02,20:09:18.000,92,11150041,5725,0,1775160557,13164.589035559991,33115.898396970006,53325.48801312 2026-04-02,20:09:19.000,92,11150121,5485,0,1775160558,13165.289611799999,28504.984923540003,53325.57884568 2026-04-02,20:09:20.000,92,11149933,5765,0,1775160559,13165.943033869997,32655.808730999997,53325.75352368001 2026-04-02,20:09:22.000,92,11150059,5684,0,1775160561,13167.445230999998,30812.221565579996,53326.179738 2026-04-02,20:09:23.000,92,11150127,5765,0,1775160562,13168.213170340001,29429.104719149997,53326.3893516 2026-04-02,20:09:24.000,92,11149945,5645,0,1775160563,13168.859856099989,25739.970730169996,53326.66184928 2026-04-02,20:09:25.000,92,11150025,5285,0,1775160564,13169.418969829996,28046.044265760007,53326.85050152 2026-04-02,20:09:26.000,92,11150127,5245,0,1775160565,13169.823148429998,29429.844877800002,53327.10902496 2026-04-02,20:09:27.000,92,11150064,5005,0,1775160566,13170.079128209989,27585.45411156,53327.26274160001 2026-04-02,20:09:28.000,92,11150025,5485,0,1775160567,13170.49004312,27585.61624155,53327.52825216001 2026-04-02,20:09:29.000,92,11150046,5005,0,1775160568,13170.934639580002,23435.144890590003,53327.77978848 2026-04-02,20:09:30.000,92,11150044,4685,0,1775160569,13171.305136629999,26202.1892334,53328.14311872 2026-04-02,20:09:31.000,92,11150132,4845,0,1775160570,13171.6891063,34503.343409220004,53328.254912640004 2026-04-02,20:09:33.000,92,11150033,5445,0,1775160572,13172.64566232,28507.776379019997,53328.91170192 2026-04-02,20:09:34.000,92,11150085,5365,0,1775160573,13172.995950439996,30813.173198129996,53329.10035416 2026-04-02,20:09:35.000,92,11150081,5405,0,1775160574,13173.251930220002,29890.20241071,53329.33791624 2026-04-02,20:09:36.000,92,11150035,5525,0,1775160575,13173.373183800002,28967.386704150005,53329.49163288001 2026-04-02,20:09:37.000,92,11150038,5165,0,1775160576,13173.150885570001,25738.779427200003,53329.673298 2026-04-02,20:09:38.000,92,11150108,4965,0,1775160577,13172.652398629994,32194.513663799997,53329.813040400004 2026-04-02,20:09:39.000,92,11150157,5725,0,1775160578,13172.126966449992,26199.122861850003,53329.931821440005 2026-04-02,20:09:40.000,92,11150066,5325,0,1775160579,13171.31860924999,29427.095717100005,53329.86893736 2026-04-02,20:09:41.000,92,11150096,5445,0,1775160580,13170.456361569995,27582.176266110007,53329.834001760006 2026-04-02,20:09:42.000,92,11150049,5884,0,1775160581,13169.654740680002,24353.724070020005,53329.84098888 2026-04-02,20:09:44.000,92,11150156,5125,0,1775160583,13167.936981629995,32192.5399074,53329.51958136001 2026-04-02,20:09:45.000,92,11150059,5725,0,1775160584,13167.094942880001,29425.474417200006,53329.37285184001 2026-04-02,20:09:46.000,92,11150091,5645,0,1775160585,13166.327003539998,30808.605361890004,53329.17022536 2026-04-02,20:09:47.000,92,11150026,5245,0,1775160586,13165.599482059995,31730.828941529995,53329.0095216 2026-04-02,20:09:48.000,92,11150167,5765,0,1775160587,13164.993214159993,31730.687958929993,53328.827856480006 2026-04-02,20:09:49.000,92,11150074,5205,0,1775160588,13164.42736411999,32652.996128130006,53328.443564880006 2026-04-02,20:09:50.000,92,11150150,5285,0,1775160589,13163.928877179998,27580.421032740007,53328.12914448001 2026-04-02,20:09:51.000,92,11150113,5684,0,1775160590,13163.511225959992,27119.147112930004,53328.01036344001 2026-04-02,20:09:52.000,92,11150129,5565,0,1775160591,13163.302400349996,30808.429133640006,53327.800749840004 2026-04-02,20:09:53.000,92,11150082,5285,0,1775160592,13163.120519979995,24813.32734602,53327.57716200001 2026-04-02,20:09:55.000,92,11150064,5325,0,1775160594,13162.837594959994,29886.170308350003,53327.21383176 2026-04-02,20:09:56.000,92,11150134,5005,0,1775160595,13162.675923519993,32653.263995069996,53326.92735984001 2026-04-02,20:09:57.000,92,11150200,5205,0,1775160596,13162.494043149993,25275.242736660002,53326.68979776001 2026-04-02,20:09:58.000,92,11150223,5725,0,1775160597,13162.204381819996,27581.584139190003,53326.45223568001 2026-04-02,20:09:59.000,92,11149959,5765,0,1775160598,13161.87430263,25737.38369946,53326.361403120005 2026-04-02,20:10:00.000,92,11149902,5285,0,1775160599,13161.396024619993,30349.643556719995,53326.28454480001 2026-04-02,20:10:01.000,92,11149947,5645,0,1775160600,13160.762811479995,28966.850970269996,53325.956150160004 2026-04-02,20:10:02.000,92,11150115,5765,0,1775160601,13160.217170369993,28045.579023180006,53325.655704 2026-04-02,20:10:03.000,92,11150100,5325,0,1775160602,13159.651320329991,26662.793485860006,53325.62775552 2026-04-02,20:10:04.000,92,11150174,5245,0,1775160603,13159.213460179999,31275.54678222,53325.39019344 2026-04-02,20:10:06.000,92,11150006,5365,0,1775160605,13158.39163035999,31277.450047320002,53324.970966240006 2026-04-02,20:10:07.000,92,11150119,5725,0,1775160606,13158.081760099994,30816.95858094,53324.85917232 2026-04-02,20:10:08.000,92,11150160,5285,0,1775160607,13158.04807854999,32201.175091650002,53324.76135264 2026-04-02,20:10:09.000,92,11150073,5884,0,1775160608,13157.839252939993,31740.23248095,53324.5028292 2026-04-02,20:10:10.000,92,11150186,5325,0,1775160609,13157.758417219993,23900.260586250006,53324.43994512001 2026-04-02,20:10:11.000,92,11150240,5205,0,1775160610,13157.488964819997,29434.440910560006,53324.279241360004 2026-04-02,20:10:12.000,92,11149942,5365,0,1775160611,13157.448546959997,34507.608132869995,53324.02071792 2026-04-02,20:10:13.000,92,11149963,5565,0,1775160612,13157.455283269992,27128.078360640007,53324.0486664 2026-04-02,20:10:14.000,92,11150067,5525,0,1775160613,13157.360974930001,29433.475179750007,53323.748220240006 2026-04-02,20:10:15.000,92,11150028,5325,0,1775160614,13157.313820759991,26204.5859376,53323.83206568 2026-04-02,20:10:17.000,92,11149932,5245,0,1775160616,13157.448546959997,25280.437945469996,53323.580529360006 2026-04-02,20:10:18.000,92,11150043,5445,0,1775160617,13157.522646370002,34503.1037388,53323.69931040001 2026-04-02,20:10:19.000,92,11150110,4965,0,1775160618,13157.940297589994,30813.257787690003,53323.60847784 2026-04-02,20:10:20.000,92,11150031,5605,0,1775160619,13158.33773988,28045.755251430004,53323.55258088001 2026-04-02,20:10:21.000,92,11150065,5765,0,1775160620,13158.775600029992,27122.911348349997,53323.559568000004 2026-04-02,20:10:22.000,92,11150190,5365,0,1775160621,13159.32797744999,29428.350462240007,53323.61546496 2026-04-02,20:10:23.000,92,11149997,5884,0,1775160622,13159.860145940002,31272.50860719,53323.62245208001 2026-04-02,20:10:24.000,92,11150043,5485,0,1775160623,13160.5741948,26660.840876849994,53323.79014296001 2026-04-02,20:10:25.000,92,11150108,4925,0,1775160624,13161.140044840002,24355.105699499996,53323.88796264001 2026-04-02,20:10:26.000,92,11149922,4845,0,1775160625,13161.550959749999,28966.94965809,53323.85302704 2026-04-02,20:10:28.000,92,11150102,5085,0,1775160627,13162.291953849992,26661.40480725,53324.09058912 2026-04-02,20:10:29.000,92,11150118,4725,0,1775160628,13162.635505659993,32195.867096760005,53324.1185376 2026-04-02,20:10:30.000,92,11150022,4925,0,1775160629,13162.96558484999,28506.493437359997,53324.279241360004 2026-04-02,20:10:31.000,92,11149785,5445,0,1775160630,13163.31587297,29890.117821149994,53324.33513832 2026-04-02,20:10:32.000,92,11150335,5485,0,1775160631,13163.491017029992,31734.60727521,53324.42597088 2026-04-02,20:10:33.000,92,11150042,4845,0,1775160632,13163.632479539992,34501.242768480006,53324.53776480001 2026-04-02,20:10:34.000,92,11149915,5565,0,1775160633,13163.619006920002,24816.823714500002,53324.5028292 2026-04-02,20:10:35.000,92,11150134,4845,0,1775160634,13163.679633710002,27122.333319690006,53324.76833976 2026-04-02,20:10:36.000,92,11150065,5605,0,1775160635,13163.544907509997,31272.614344140005,53324.69148144 2026-04-02,20:10:37.000,92,11150118,5205,0,1775160636,13163.538171200002,28505.464264380003,53324.803275360006 2026-04-02,20:10:39.000,92,11150251,5884,0,1775160638,13163.699842640002,30810.783543059995,53324.85917232 2026-04-02,20:10:40.000,92,11150184,5245,0,1775160639,13163.928877179998,28966.223597699995,53325.06179880001 2026-04-02,20:10:41.000,92,11150165,5684,0,1775160640,13164.568826629991,30349.798637579996,53325.15263136 2026-04-02,20:10:42.000,92,11150015,5565,0,1775160641,13164.999950469988,28505.18229918,53325.019876080005 2026-04-02,20:10:43.000,92,11150011,5845,0,1775160642,13165.48496478999,28966.611299850003,53325.43910328 2026-04-02,20:10:44.000,92,11150021,5405,0,1775160643,13165.963242799997,28505.788524360003,53325.522948720005 2026-04-02,20:10:45.000,92,11150177,5565,0,1775160644,13166.374157709994,27583.804615140005,53325.620768400004 2026-04-02,20:10:46.000,92,11149830,5405,0,1775160645,13166.556038079994,29889.617332919996,53325.89326608 2026-04-02,20:10:47.000,92,11149906,5325,0,1775160646,13166.636873799995,29428.92144177,53325.89326608 2026-04-02,20:10:48.000,92,11150198,5245,0,1775160647,13166.58971963,27584.636412480002,53326.05396984 2026-04-02,20:10:50.000,92,11150089,5645,0,1775160649,13166.58298331999,28968.288992789996,53326.27755768 2026-04-02,20:10:51.000,92,11150083,5485,0,1775160650,13166.515620219994,27124.053307409995,53326.193712240005 2026-04-02,20:10:52.000,92,11150094,5285,0,1775160651,13166.75139107,29429.957663880006,53326.25659632001 2026-04-02,20:10:53.000,92,11150154,5085,0,1775160652,13166.993898230001,31735.347433860006,53326.2496092 2026-04-02,20:10:54.000,92,11150107,5845,0,1775160653,13167.121888119997,25740.2597445,53326.29851904 2026-04-02,20:10:55.000,92,11149918,5205,0,1775160654,13167.283559559997,29429.414880869997,53326.480184160006 2026-04-02,20:10:56.000,92,11150066,5245,0,1775160655,13167.593429819994,28968.190304970005,53326.41730008 2026-04-02,20:10:57.000,92,11150026,5085,0,1775160656,13167.88309114999,27584.49542988,53326.52210688001 2026-04-02,20:10:58.000,92,11150118,5245,0,1775160657,13168.347896539992,31734.60022608,53326.66883640001 2026-04-02,20:10:59.000,92,11150227,5645,0,1775160658,13168.947428129999,27583.508551680003,53326.65486216 2026-04-02,20:11:01.000,92,11150075,5965,0,1775160660,13170.018501419989,25737.84894204,53326.83652728001 2026-04-02,20:11:02.000,92,11149839,5565,0,1775160661,13170.57087884,26198.932535340005,53327.06011512 2026-04-02,20:11:03.000,92,11150259,5565,0,1775160662,13171.237773529989,22970.868041399997,53327.23479312 2026-04-02,20:11:04.000,92,11150149,5684,0,1775160663,13171.83056881,27582.09872568,53327.486329440006 2026-04-02,20:11:05.000,92,11149959,5645,0,1775160664,13172.214538480002,26198.608275360006,53327.751840000004 2026-04-02,20:11:06.000,92,11149969,5605,0,1775160665,13172.57829921999,27581.915448300002,53327.8566468 2026-04-02,20:11:07.000,92,11149975,5725,0,1775160666,13172.82080637999,32654.64562455,53328.15010584001 2026-04-02,20:11:08.000,92,11150008,5125,0,1775160667,13172.96226888999,28043.09772942,53328.28286112 2026-04-02,20:11:09.000,92,11149837,5765,0,1775160668,13173.137412949996,27121.043328900007,53328.42959064 2026-04-02,20:11:10.000,92,11150135,5725,0,1775160669,13173.514646309988,28504.52673009,53328.85580496 2026-04-02,20:11:12.000,92,11150110,5245,0,1775160671,13173.433810590002,32654.631526290003,53329.13528976001 2026-04-02,20:11:13.000,92,11149919,5765,0,1775160672,13173.063313539991,25276.286007899995,53329.34490336 2026-04-02,20:11:14.000,92,11150052,5165,0,1775160673,13172.74670697,30809.493552269996,53329.596439680005 2026-04-02,20:11:15.000,92,11150043,5765,0,1775160674,13172.234747410002,34037.10690189,53329.69425936 2026-04-02,20:11:16.000,92,11150046,5205,0,1775160675,13171.74973309,28964.10180957,53329.90387296001 2026-04-02,20:11:17.000,92,11150099,5565,0,1775160676,13171.487017,26657.548933140002,53329.97374416001 2026-04-02,20:11:18.000,92,11150241,5485,0,1775160677,13171.015475300002,28962.572148360006,53330.07156384001 2026-04-02,20:11:19.000,92,11149859,5765,0,1775160678,13170.671923490001,27117.11696349,53330.22528048 2026-04-02,20:11:20.000,92,11150076,5405,0,1775160679,13170.42268001999,28960.73232543,53330.218293360005 2026-04-02,20:11:21.000,92,11150022,5245,0,1775160680,13170.22059071999,31726.62766005,53330.36502288 2026-04-02,20:11:23.000,92,11150036,5165,0,1775160682,13170.031974039994,28958.511849479997,53330.63752056 2026-04-02,20:11:24.000,92,11150091,5525,0,1775160683,13170.213854409994,27113.528956320006,53330.69341752001 2026-04-02,20:11:25.000,92,11149915,5245,0,1775160684,13170.24753596,25729.721295149997,53330.95892808001 2026-04-02,20:11:26.000,92,11150079,5005,0,1775160685,13170.436152639995,28957.292349990006,53331.21745152001 2026-04-02,20:11:27.000,92,11150083,5285,0,1775160686,13170.53046098,27573.717310110005,53331.23142576 2026-04-02,20:11:28.000,92,11150123,5285,0,1775160687,13170.752759210001,28495.792858019995,53331.56680752 2026-04-02,20:11:29.000,92,11150109,5325,0,1775160688,13170.698868729996,26190.064729799997,53331.68558856 2026-04-02,20:11:30.000,92,11150072,4965,0,1775160689,13170.813386000002,24806.842146420007,53331.85327944 2026-04-02,20:11:31.000,92,11150014,4805,0,1775160690,13170.55066991,27573.237969270005,53332.16769984 2026-04-02,20:11:32.000,92,11150168,4965,0,1775160691,13170.44288894999,29878.493805780003,53332.33539072 2026-04-02,20:11:34.000,92,11150128,5005,0,1775160693,13170.274481199995,31723.011456360007,53332.80352776001 2026-04-02,20:11:35.000,92,11149866,5005,0,1775160694,13170.395734779995,27112.33060422,53332.817502 2026-04-02,20:11:36.000,92,11150010,5005,0,1775160695,13170.294690129995,28956.770714369995,53333.20878072001 2026-04-02,20:11:37.000,92,11149929,5365,0,1775160696,13170.173436549994,30801.42934755,53333.285639040005 2026-04-02,20:11:38.000,92,11150101,5285,0,1775160697,13169.951138319993,29879.417241810006,53333.621020800005 2026-04-02,20:11:39.000,92,11150045,5085,0,1775160698,13169.796203190002,28495.926791489997,53333.90050560001 2026-04-02,20:11:40.000,92,11150028,5085,0,1775160699,13169.641268059997,32184.764717009995,53333.907492720005 2026-04-02,20:11:41.000,92,11150124,5565,0,1775160700,13169.378551969996,29417.981192010004,53333.89351848 2026-04-02,20:11:42.000,92,11150149,5925,0,1775160701,13169.257298389995,28956.446454389996,53334.2498616 2026-04-02,20:11:43.000,92,11150237,5565,0,1775160702,13168.671239419993,27111.865361639997,53334.23588736001 2026-04-02,20:11:45.000,92,11149924,5325,0,1775160704,13167.398076830003,33567.35287869,53334.39659112 2026-04-02,20:11:46.000,92,11150152,5245,0,1775160705,13166.475202359994,27111.5270034,53334.3197328 2026-04-02,20:11:47.000,92,11150357,5684,0,1775160706,13165.62642729999,32183.326694489995,53334.32671992 2026-04-02,20:11:48.000,92,11150040,5125,0,1775160707,13164.649662349992,29416.169565599994,53334.193964640006 2026-04-02,20:11:49.000,92,11150061,5684,0,1775160708,13163.672897399993,26649.181615830006,53334.305758559996 2026-04-02,20:11:50.000,92,11150041,5525,0,1775160709,13162.574878869993,31259.573453639998,53334.18697752001 2026-04-02,20:11:51.000,92,11150003,5805,0,1775160710,13161.75304905,29414.266300500007,53334.09614496001 2026-04-02,20:11:52.000,92,11150156,5405,0,1775160711,13160.87732875,28952.527138110003,53333.94242832 2026-04-02,20:11:53.000,92,11149993,5405,0,1775160712,13160.311478709998,35867.41350639,53333.87954424001 2026-04-02,20:11:54.000,92,11150071,5525,0,1775160713,13159.994872139992,26645.064923910002,53333.76076320001 2026-04-02,20:11:56.000,92,11150105,5725,0,1775160715,13158.997898259993,30792.31482246,53333.62800792 2026-04-02,20:11:57.000,92,11150039,5765,0,1775160716,13158.883380990002,29868.695515080006,53333.53717536 2026-04-02,20:11:58.000,92,11149970,5125,0,1775160717,13158.802545270002,24796.007633610003,53333.50922688 2026-04-02,20:11:59.000,92,11150078,5165,0,1775160718,13159.233669109999,26639.1648021,53333.37647160001 2026-04-02,20:12:00.000,92,11150069,5565,0,1775160719,13159.179778629994,29866.009796550003,53333.2716648 2026-04-02,20:12:01.000,92,11149942,5005,0,1775160720,13159.543539369995,28943.60293953,53333.62800792 2026-04-02,20:12:02.000,92,11150152,5205,0,1775160721,13159.725419739996,29865.192097470004,53333.71884048 2026-04-02,20:12:03.000,92,11150177,5565,0,1775160722,13160.116125719993,29403.840637229994,53333.76076320001 2026-04-02,20:12:04.000,92,11150067,5485,0,1775160723,13160.479886459994,29864.93832879,53333.90050560001 2026-04-02,20:12:05.000,92,11149945,5645,0,1775160724,13160.998582330001,23872.092262770006,53333.67691776 2026-04-02,20:12:18.000,92,11150254,5405,0,1775160737,13161.75304905,28493.572382070008,53335.57741440001 2026-04-02,20:12:19.000,92,11149933,5845,0,1775160738,13161.348870449998,30799.949030250005,53335.91279616001 2026-04-02,20:12:20.000,92,11150107,5605,0,1775160739,13160.911010299991,28033.694189999995,53335.90580904 2026-04-02,20:12:21.000,92,11150110,5525,0,1775160740,13160.298006089994,25728.628679999994,53335.96170600001 2026-04-02,20:12:22.000,92,11150010,5325,0,1775160741,13159.725419739996,32645.009463840004,53336.11542264 2026-04-02,20:12:23.000,92,11150126,5365,0,1775160742,13159.112415529999,25728.332616540007,53336.07349992 2026-04-02,20:12:24.000,92,11149950,5165,0,1775160743,13158.33773988,34949.898745590006,53336.07349992 2026-04-02,20:12:25.000,92,11150220,5325,0,1775160744,13157.583273160002,29416.169565599994,53336.08048704001 2026-04-02,20:12:26.000,92,11150065,5684,0,1775160745,13157.226248729996,29876.569393290003,53335.87786056 2026-04-02,20:12:27.000,92,11150288,5245,0,1775160746,13156.754707029999,24342.804967649994,53335.98266736 2026-04-02,20:12:29.000,92,11150079,5765,0,1775160748,13155.8587778,31719.007550520007,53335.465620480005 2026-04-02,20:12:30.000,92,11150183,5605,0,1775160749,13155.56911646999,32179.717539930003,53335.29094248001 2026-04-02,20:12:31.000,92,11150085,5565,0,1775160750,13155.596061709999,34945.16877936,53335.06735464 2026-04-02,20:12:32.000,92,11150236,5285,0,1775160751,13155.62974325999,32639.29261941,53334.976522079996 2026-04-02,20:12:33.000,92,11150282,5325,0,1775160752,13155.75099683999,27105.873601140003,53334.78786984001 2026-04-02,20:12:34.000,92,11150056,5085,0,1775160753,13155.89245934999,29410.64304768,53334.69005016001 2026-04-02,20:12:35.000,92,11150226,5205,0,1775160754,13156.256220089992,27104.830329899996,53334.60620472 2026-04-02,20:12:36.000,92,11149928,5205,0,1775160755,13156.552617729998,25259.89678065,53334.340694160004 2026-04-02,20:12:37.000,92,11150164,5205,0,1775160756,13156.714289169999,26642.647072320004,53334.27082296 2026-04-02,20:12:38.000,92,11150179,5405,0,1775160757,13157.01068680999,28486.896855960003,53334.11710632001 2026-04-02,20:12:40.000,92,11150171,5565,0,1775160759,13157.509173749997,33097.53541332,53333.97736392001 2026-04-02,20:12:41.000,92,11150156,4845,0,1775160760,13157.751680909998,28487.228165070002,53334.124093440005 2026-04-02,20:12:42.000,92,11150209,6084,0,1775160761,13158.2164863,32175.523307580006,53334.06819648001 2026-04-02,20:12:43.000,92,11150060,5285,0,1775160762,13158.661082760002,23876.61780423,53334.15902904 2026-04-02,20:12:44.000,92,11150238,4765,0,1775160763,13158.984425639988,28026.158670029996,53334.242874480005 2026-04-02,20:12:45.000,92,11150236,4965,0,1775160764,13159.53680306,30792.80121243,53334.33370704001 2026-04-02,20:12:46.000,92,11150034,4565,0,1775160765,13160.062235240002,28026.659158259994,53334.35466840001 2026-04-02,20:12:47.000,92,11150162,5165,0,1775160766,13160.479886459994,31715.849540280004,53334.46646232 2026-04-02,20:12:48.000,92,11150109,5165,0,1775160767,13160.87732875,30333.331869899994,53334.4245396 2026-04-02,20:12:49.000,92,11150177,5205,0,1775160768,13161.321925210003,28489.927981860004,53334.69005016001 2026-04-02,20:12:51.000,92,11149995,5445,0,1775160770,13162.312162779992,27569.219965170007,53334.92761224 2026-04-02,20:12:52.000,92,11150024,5085,0,1775160771,13162.743286619989,28492.20485085,53335.09530312 2026-04-02,20:12:53.000,92,11149997,5445,0,1775160772,13163.221564629996,29415.45055434,53335.249019760005 2026-04-02,20:12:54.000,92,11149971,5684,0,1775160773,13163.389972379991,29416.345793850007,53335.38876216001 2026-04-02,20:12:55.000,92,11150199,5565,0,1775160774,13163.612270609992,32184.137344439994,53335.465620480005 2026-04-02,20:12:56.000,92,11150051,5605,0,1775160775,13163.571852749992,28957.292349990006,53335.563440160004 2026-04-02,20:12:57.000,92,11150199,5605,0,1775160776,13163.511225959992,29880.058712640006,53335.55645304001 2026-04-02,20:12:58.000,92,11149832,5165,0,1775160777,13163.14746521999,25730.376864239995,53335.40972352001 2026-04-02,20:12:59.000,92,11150147,5565,0,1775160778,13162.622033039988,30342.05869284,53335.514530320004 2026-04-02,20:13:00.000,92,11150146,5245,0,1775160779,13162.244799679997,27575.881393019998,53335.3328652 2026-04-02,20:13:02.000,92,11150091,5925,0,1775160781,13161.261298420002,30343.609501440005,53335.130238720005 2026-04-02,20:13:03.000,92,11150140,5325,0,1775160782,13160.83691089,27576.81187818,53334.8787024 2026-04-02,20:13:04.000,92,11149935,5965,0,1775160783,13160.53377694,33571.52596365,53334.7040244 2026-04-02,20:13:05.000,92,11150121,5805,0,1775160784,13160.190225129998,25271.27407647,53334.66908880001 2026-04-02,20:13:06.000,92,11150222,5085,0,1775160785,13160.068971549998,28037.987110169997,53334.291784320005 2026-04-02,20:13:07.000,92,11150040,5285,0,1775160786,13160.399050739994,33571.32858801,53334.173003280004 2026-04-02,20:13:08.000,92,11150036,5285,0,1775160787,13160.762811479995,28037.571211500006,53333.97736392001 2026-04-02,20:13:09.000,92,11150271,5645,0,1775160788,13161.025527569996,28037.550064109993,53333.87954424001 2026-04-02,20:13:10.000,92,11150122,5285,0,1775160789,13161.335397829993,28037.16236196,53333.71185336001 2026-04-02,20:13:11.000,92,11150076,5325,0,1775160790,13161.69242226,35876.07688716,53333.54416248001 2026-04-02,20:13:13.000,92,11150044,5525,0,1775160792,13162.88474912999,32186.893554270006,53333.36249736 2026-04-02,20:13:14.000,92,11150259,5565,0,1775160793,13163.396708690001,24809.231801489994,53333.08301256 2026-04-02,20:13:15.000,92,11150016,5165,0,1775160794,13164.137702789994,27576.445323420005,53333.25769056001 2026-04-02,20:13:16.000,92,11149956,4845,0,1775160795,13164.770915929992,30343.919663160006,53333.19480648 2026-04-02,20:13:17.000,92,11150033,5884,0,1775160796,13165.639899919996,27116.757457860003,53333.22275496 2026-04-02,20:13:18.000,92,11150108,5285,0,1775160797,13166.58971963,33573.40808136,53333.19480648 2026-04-02,20:13:19.000,92,11150027,5565,0,1775160798,13167.492385169993,30807.181437630003,53333.37647160001 2026-04-02,20:13:20.000,92,11150155,5925,0,1775160799,13168.078444139996,28963.171324409996,53333.43935568 2026-04-02,20:13:21.000,92,11150138,5285,0,1775160800,13168.853119789994,23890.920488999996,53333.60005944 2026-04-02,20:13:22.000,92,11150113,5725,0,1775160801,13169.668213299992,29886.388831379998,53333.76775032 2026-04-02,20:13:24.000,92,11150107,5765,0,1775160803,13170.638241939996,27581.259879210003,53333.92845408001 2026-04-02,20:13:25.000,92,11150022,5445,0,1775160804,13170.719077659996,32193.01924824,53334.21492600001 2026-04-02,20:13:26.000,92,11150091,5725,0,1775160805,13171.062629469998,33115.588235250005,53334.291784320005 2026-04-02,20:13:27.000,92,11150003,5684,0,1775160806,13171.392708659994,27581.485451369997,53334.36864264 2026-04-02,20:13:28.000,92,11150127,5605,0,1775160807,13171.70931523,29425.749333269996,53334.53633352 2026-04-02,20:13:29.000,92,11150149,5565,0,1775160808,13172.113493830002,30347.775537270005,53334.578256240005 2026-04-02,20:13:30.000,92,11149943,5725,0,1775160809,13172.268428959993,24813.299149500002,53334.66210168 2026-04-02,20:13:31.000,92,11150240,5285,0,1775160810,13172.214538480002,24812.86210344,53334.65511456 2026-04-02,20:13:32.000,92,11150083,5925,0,1775160811,13172.241483719998,27118.146136469994,53334.73896000001 2026-04-02,20:13:33.000,92,11150119,5965,0,1775160812,13172.079812279997,30345.512766540007,53334.53633352 2026-04-02,20:13:35.000,92,11150005,5765,0,1775160814,13172.005712869992,25733.450284920007,53334.54332064 2026-04-02,20:13:36.000,92,11150167,5684,0,1775160815,13172.079812279997,28500.05053254,53334.44550096 2026-04-02,20:13:37.000,92,11150000,5005,0,1775160816,13171.884459289991,33572.393006640006,53334.36864264 2026-04-02,20:13:38.000,92,11150109,5645,0,1775160817,13171.74299677999,27116.658770039998,53334.20095176 2026-04-02,20:13:39.000,92,11150090,5125,0,1775160818,13171.615006889995,30344.48359356,53334.09614496001 2026-04-02,20:13:40.000,92,11150022,5005,0,1775160819,13171.156937809988,30805.581285120003,53334.04723512001 2026-04-02,20:13:41.000,92,11150105,5205,0,1775160820,13170.759495519997,30805.891446840003,53333.71884048 2026-04-02,20:13:42.000,92,11150025,5165,0,1775160821,13170.375525849995,28039.446280079996,53333.47429128001 2026-04-02,20:13:43.000,92,11150150,5445,0,1775160822,13170.052182969994,26656.27304061,53333.21576784 2026-04-02,20:13:44.000,92,11150118,5285,0,1775160823,13169.742312709997,28040.05250526,53332.99218000001 2026-04-02,20:13:46.000,92,11150228,4885,0,1775160825,13169.621059129997,27579.145140210007,53332.565965680005 2026-04-02,20:13:47.000,92,11150124,4845,0,1775160826,13169.567168649992,28962.776573130002,53332.38430056 2026-04-02,20:13:48.000,92,11150053,5405,0,1775160827,13169.600850199997,33113.09989236,53332.20962256 2026-04-02,20:13:49.000,92,11150169,5325,0,1775160828,13169.674949610002,34035.38691417,53332.111802880005 2026-04-02,20:13:50.000,92,11150219,5245,0,1775160829,13169.823148429998,29884.880317560004,53331.93013776 2026-04-02,20:13:51.000,92,11150068,4685,0,1775160830,13170.166700239999,30807.005209380004,53331.8742408 2026-04-02,20:13:52.000,92,11149967,5245,0,1775160831,13170.50351573999,26656.752381450002,53331.72052416001 2026-04-02,20:13:53.000,92,11150286,5005,0,1775160832,13170.739286589996,24812.128993920007,53331.76244688 2026-04-02,20:13:54.000,92,11149908,5085,0,1775160833,13171.237773529989,28501.51675158,53331.74148552 2026-04-02,20:13:55.000,92,11150020,5125,0,1775160834,13171.870986670001,30807.110946329994,53331.55283328001 2026-04-02,20:13:57.000,92,11150086,5485,0,1775160836,13172.443573019998,26657.133034469996,53331.68558856 2026-04-02,20:13:58.000,92,11149971,5725,0,1775160837,13172.68608018,32652.030397320006,53331.71353704 2026-04-02,20:13:59.000,92,11150180,4965,0,1775160838,13172.92858734,30807.766515420008,53331.594756 2026-04-02,20:14:00.000,92,11150283,5645,0,1775160839,13172.94205995999,32652.763506839998,53331.64366584 2026-04-02,20:14:01.000,92,11150035,5765,0,1775160840,13172.92185102999,24813.729146430007,53331.78340824 2026-04-02,20:14:02.000,92,11149953,5565,0,1775160841,13172.80059744999,33114.71414313,53331.83930520001 2026-04-02,20:14:03.000,92,11149932,5125,0,1775160842,13172.59850814999,30809.091751860004,53331.657640080004 2026-04-02,20:14:04.000,92,11150105,5684,0,1775160843,13172.477254569989,26658.965808270004,53331.70654992 2026-04-02,20:14:05.000,92,11150255,5485,0,1775160844,13172.356000989988,29426.144084550004,53331.70654992 2026-04-02,20:14:06.000,92,11150272,5205,0,1775160845,13172.153911690002,27120.380710679994,53331.69257568 2026-04-02,20:14:08.000,92,11150212,5485,0,1775160847,13171.864250359991,28043.006090730007,53331.53187192001 2026-04-02,20:14:09.000,92,11150373,5645,0,1775160848,13171.783414639991,30348.741268080004,53331.24540000001 2026-04-02,20:14:10.000,92,11150084,5245,0,1775160849,13171.70931523,31271.197469010003,53331.23142576 2026-04-02,20:14:11.000,92,11150376,5325,0,1775160850,13171.365763419999,31270.985995109993,53331.08469624 2026-04-02,20:14:12.000,92,11150106,5165,0,1775160851,13171.271455079994,33576.60133725,53330.91001824001 2026-04-02,20:14:13.000,92,11150198,5165,0,1775160852,13170.786440759992,30809.345520539995,53330.81219856001 2026-04-02,20:14:14.000,92,11149963,5684,0,1775160853,13170.38899847,25275.461259689997,53330.63752056 2026-04-02,20:14:15.000,92,11150174,5245,0,1775160854,13169.951138319993,25736.72108124,53330.385984240005 2026-04-02,20:14:16.000,92,11149866,5365,0,1775160855,13169.674949610002,28964.72918214,53330.18335776 2026-04-02,20:14:17.000,92,11150073,5805,0,1775160856,13169.317925179996,27120.352514159997,53329.97374416001 2026-04-02,20:14:19.000,92,11150118,5405,0,1775160858,13168.637557870003,30348.825857639997,53329.50560712 2026-04-02,20:14:20.000,92,11150128,5044,0,1775160859,13168.374841780002,28965.52573383,53329.31695488 2026-04-02,20:14:21.000,92,11149903,5565,0,1775160860,13168.159279859996,28965.84999381,53329.093367040005 2026-04-02,20:14:22.000,92,11150138,5085,0,1775160861,13167.896563769995,31733.17630182,53328.86977920001 2026-04-02,20:14:23.000,92,11150211,5645,0,1775160862,13167.687738159999,31272.51565632,53328.67413984 2026-04-02,20:14:24.000,92,11150239,5405,0,1775160863,13167.795519119994,32656.26692445,53328.51343608001 2026-04-02,20:14:25.000,92,11150125,5684,0,1775160864,13167.72141970999,26661.693821580004,53328.15010584001 2026-04-02,20:14:26.000,92,11149937,5525,0,1775160865,13167.707947089999,28045.508531879997,53328.09420888 2026-04-02,20:14:27.000,92,11149962,5285,0,1775160866,13167.748364949999,29429.569961729998,53327.94747936 2026-04-02,20:14:28.000,92,11149967,5684,0,1775160867,13167.654056609994,26662.948566720006,53327.84267256001 2026-04-02,20:14:30.000,92,11150048,5405,0,1775160869,13167.94371793999,33120.170169749996,53327.6120976 2026-04-02,20:14:31.000,92,11150059,5405,0,1775160870,13167.98413579999,25280.607124589995,53327.49331656 2026-04-02,20:14:32.000,92,11150300,5285,0,1775160871,13167.95045425,27125.77329513,53327.47934232001 2026-04-02,20:14:33.000,92,11150135,5605,0,1775160872,13168.08518044999,26664.844782689994,53327.465368080004 2026-04-02,20:14:34.000,92,11150028,5044,0,1775160873,13168.078444139996,30354.154999920007,53327.40947112001 2026-04-02,20:14:35.000,92,11150178,5445,0,1775160874,13167.95045425,30354.514505550003,53327.486329440006 2026-04-02,20:14:36.000,92,11149992,5245,0,1775160875,13167.8494096,26664.92937225,53327.19287040001 2026-04-02,20:14:37.000,92,11150111,5565,0,1775160876,13167.485648859998,32660.207388120005,53327.25575448 2026-04-02,20:14:38.000,92,11150062,5285,0,1775160877,13167.014107160001,28970.685696989996,53326.983256800006 2026-04-02,20:14:39.000,92,11150323,5405,0,1775160878,13166.616664869995,34966.13289198,53326.73172048 2026-04-02,20:14:41.000,92,11150128,4965,0,1775160880,13165.75441719,34965.51961767,53326.647875040006 2026-04-02,20:14:42.000,92,11150128,5205,0,1775160881,13165.235721319994,30814.794498029994,53326.37537736 2026-04-02,20:14:43.000,92,11150106,5285,0,1775160882,13164.791124859992,28969.734064439996,53326.361403120005 2026-04-02,20:14:44.000,92,11150090,4765,0,1775160883,13164.28590160999,29430.951591210003,53325.97012440001 2026-04-02,20:14:45.000,92,11150395,5565,0,1775160884,13163.888459319998,31275.828747420004,53325.78147216001 2026-04-02,20:14:46.000,92,11149970,4965,0,1775160885,13163.585325369997,32197.953639240004,53325.52993584 2026-04-02,20:14:47.000,92,11150057,5405,0,1775160886,13163.221564629996,30814.688761080004,53325.20852832001 2026-04-02,20:14:48.000,92,11150040,4845,0,1775160887,13163.080102119995,29431.113721200003,53325.04083744001 2026-04-02,20:14:49.000,92,11149996,5044,0,1775160888,13162.84433126999,27125.2728069,53324.87314656001 2026-04-02,20:14:50.000,92,11150238,4925,0,1775160889,13162.783704479989,24358.327151909994,53324.57968752001 2026-04-02,20:14:52.000,92,11150225,5445,0,1775160891,13163.09357474,30815.189249310002,53324.446932240004 2026-04-02,20:14:53.000,92,11150072,5125,0,1775160892,13163.329345589991,27587.096558849997,53324.27225424001 2026-04-02,20:14:54.000,92,11149996,5325,0,1775160893,13163.740260500002,27126.005916420007,53324.181421680005 2026-04-02,20:14:55.000,92,11149908,5205,0,1775160894,13163.982767659989,29432.164041569995,53324.06962776 2026-04-02,20:14:56.000,92,11149999,6124,0,1775160895,13164.279165299995,25742.677596089998,53323.964820960005 2026-04-02,20:14:57.000,92,11150094,5125,0,1775160896,13164.45430936,34044.437997090005,53324.013730800005 2026-04-02,20:14:58.000,92,11150219,5884,0,1775160897,13164.669871279992,34044.45209535,53324.03469216001 2026-04-02,20:14:59.000,92,11150211,5645,0,1775160898,13164.824806409997,28510.652424059997,53323.81110432 2026-04-02,20:15:00.000,92,11150253,6045,0,1775160899,13165.020159399988,28049.829648569998,53323.88796264001 2026-04-02,20:15:01.000,92,11150042,4645,0,1775160900,13164.871960579992,25282.898091840005,53323.964820960005 2026-04-02,20:15:03.000,92,11149975,5765,0,1775160902,13164.851751649992,28511.688646170005,53323.81809144001 2026-04-02,20:15:04.000,92,11150099,5725,0,1775160903,13164.703552829997,28973.2022364,53323.79014296001 2026-04-02,20:15:05.000,92,11150142,5445,0,1775160904,13164.622717109996,29895.559749509994,53323.76918160001 2026-04-02,20:15:06.000,92,11150087,5925,0,1775160905,13164.34652839999,27589.76817912,53323.678349040005 2026-04-02,20:15:07.000,92,11150029,5684,0,1775160906,13164.28590160999,22516.56571116,53323.53161952001 2026-04-02,20:15:08.000,92,11150120,5365,0,1775160907,13164.15117541,25745.010858120004,53323.559568000004 2026-04-02,20:15:09.000,92,11150130,5365,0,1775160908,13163.962558729989,32201.731972919995,53323.60149072001 2026-04-02,20:15:10.000,92,11150250,5285,0,1775160909,13163.834568839993,28050.809477639996,53323.49668392 2026-04-02,20:15:11.000,92,11150075,5125,0,1775160910,13163.625743229997,32662.449011460005,53323.49668392 2026-04-02,20:15:12.000,92,11149971,5925,0,1775160911,13163.484280719997,26205.55166841,53323.57354224001 2026-04-02,20:15:14.000,92,11150035,5965,0,1775160913,13162.743286619989,28972.09552299,53323.48270968001 2026-04-02,20:15:15.000,92,11150072,5245,0,1775160914,13162.453625289992,28510.525539719994,53323.224186240004 2026-04-02,20:15:16.000,92,11150135,6124,0,1775160915,13161.961874659995,27126.689682030003,53323.25912184 2026-04-02,20:15:17.000,92,11149972,5165,0,1775160916,13161.503805579989,30815.950555350006,53323.27309608 2026-04-02,20:15:18.000,92,11150031,5965,0,1775160917,13160.998582330001,25281.734985389994,53323.245147600006 2026-04-02,20:15:19.000,92,11150259,5925,0,1775160918,13160.52704062999,29893.388617470002,53322.98662416 2026-04-02,20:15:20.000,92,11149912,5285,0,1775160919,13160.035289999993,28509.933412800005,53322.86784312 2026-04-02,20:15:21.000,92,11149949,5684,0,1775160920,13159.65805664,23436.963566129998,53322.8957916 2026-04-02,20:15:22.000,92,11149942,5205,0,1775160921,13159.18651493999,28971.355364339994,53322.76303632001 2026-04-02,20:15:23.000,92,11150090,5245,0,1775160922,13158.957480399993,26665.613137859997,53322.59534544001 2026-04-02,20:15:25.000,92,11150174,5245,0,1775160924,13158.526356559996,30816.48628923,53322.46259016 2026-04-02,20:15:26.000,92,11149947,5525,0,1775160925,13158.539829180001,31277.880044250007,53322.385731840004 2026-04-02,20:15:27.000,92,11150050,5205,0,1775160926,13158.31753095,30355.83974199,53322.32284776 2026-04-02,20:15:28.000,92,11150223,5565,0,1775160927,13158.243431539995,35429.11975038001,53322.3018864 2026-04-02,20:15:29.000,92,11150160,5085,0,1775160928,13158.15585951,34506.94551465,53322.2669508 2026-04-02,20:15:30.000,92,11150243,5765,0,1775160929,13158.27711309,26205.749044049997,53322.20406672 2026-04-02,20:15:31.000,92,11150207,5645,0,1775160930,13158.283849399995,31740.260677469996,53322.15515688 2026-04-02,20:15:32.000,92,11150172,5325,0,1775160931,13158.22995891999,27128.423768010005,53322.183105359996 2026-04-02,20:15:33.000,92,11150124,5285,0,1775160932,13158.283849399995,25744.940366819996,53322.3018864 2026-04-02,20:15:34.000,92,11150004,5005,0,1775160933,13158.425311909996,29434.50435273,53322.385731840004 2026-04-02,20:15:36.000,92,11150213,5965,0,1775160935,13158.31079463999,32662.850811869997,53322.47656440001 2026-04-02,20:15:37.000,92,11150234,5085,0,1775160936,13158.13565058,32662.843762739998,53322.623293920005 2026-04-02,20:15:38.000,92,11150087,5565,0,1775160937,13157.947033899989,28512.07634832,53322.83290752001 2026-04-02,20:15:39.000,92,11149997,5605,0,1775160938,13157.825780319989,32201.69672727,53322.8259204 2026-04-02,20:15:40.000,92,11150201,5605,0,1775160939,13157.691054119998,31740.584937449996,53322.97963704001 2026-04-02,20:15:41.000,92,11150108,5085,0,1775160940,13157.590009469997,30818.015950440007,53322.90277872001 2026-04-02,20:15:42.000,92,11150026,5285,0,1775160941,13157.17909456,32662.81556622,53323.1403408 2026-04-02,20:15:43.000,92,11150170,5085,0,1775160942,13156.667134999989,27589.14080655,53323.14732792001 2026-04-02,20:15:44.000,92,11150062,5245,0,1775160943,13156.168648059996,29433.996815370003,53323.126366560005 2026-04-02,20:15:45.000,92,11150144,5245,0,1775160944,13155.521962299994,28511.09651925,53323.23816048001 2026-04-02,20:15:47.000,92,11150179,5684,0,1775160946,13154.127546129988,26203.838729819996,53323.245147600006 2026-04-02,20:15:48.000,92,11150137,5605,0,1775160947,13153.467387749995,31737.088568969994,53323.23117336 2026-04-02,20:15:49.000,92,11150143,5565,0,1775160948,13152.760075199993,30813.673686359994,53323.37790288 2026-04-02,20:15:50.000,92,11150059,5285,0,1775160949,13152.24137933,29429.189308710003,53323.38489000001 2026-04-02,20:15:51.000,92,11150062,4805,0,1775160950,13151.608166190003,29889.42700641,53323.33598016001 2026-04-02,20:15:52.000,92,11150034,5125,0,1775160951,13150.948007809995,28043.943625019994,53323.31501880001 2026-04-02,20:15:53.000,92,11150057,5165,0,1775160952,13150.456257179998,31732.295160570007,53323.37790288 2026-04-02,20:15:54.000,92,11149926,4845,0,1775160953,13149.94429762,24353.202434399995,53323.39886424 2026-04-02,20:15:55.000,92,11150179,5325,0,1775160954,13149.6613726,27580.47742578,53323.391877120004 2026-04-02,20:15:56.000,92,11150009,5285,0,1775160955,13149.506437469994,29424.170328149994,53323.37091576 2026-04-02,20:15:58.000,92,11149966,5205,0,1775160957,13149.627691049995,26655.596324130005,53323.42681272 2026-04-02,20:15:59.000,92,11150241,5245,0,1775160958,13149.80283511,29421.625592220007,53323.57354224001 2026-04-02,20:16:00.000,92,11150363,5445,0,1775160959,13150.247431570002,32648.89353447,53323.65040056001 2026-04-02,20:16:01.000,92,11150036,4925,0,1775160960,13150.79307267999,28959.259057260002,53323.76219448 2026-04-02,20:16:02.000,92,11150099,4925,0,1775160961,13151.567748330002,29420.166422309994,53323.95783384001 2026-04-02,20:16:03.000,92,11150011,5365,0,1775160962,13152.23464301999,30342.38295282,53324.111550480004 2026-04-02,20:16:04.000,92,11150208,4965,0,1775160963,13152.733129959997,27114.22682019,53324.26526712 2026-04-02,20:16:05.000,92,11150014,5205,0,1775160964,13153.123835939994,29880.538053480006,53324.467893600005 2026-04-02,20:16:06.000,92,11150017,5485,0,1775160965,13153.426969889995,26652.381920850006,53324.77532688001 2026-04-02,20:16:07.000,92,11150206,5285,0,1775160966,13153.615586569991,28496.582360579996,53324.922056400006 2026-04-02,20:16:09.000,92,11150109,5684,0,1775160968,13154.59235151999,27574.055668350004,53325.29237376 2026-04-02,20:16:10.000,92,11150161,5645,0,1775160969,13155.131256319997,28034.702215590005,53325.37621920001 2026-04-02,20:16:11.000,92,11150201,5645,0,1775160970,13155.461335509994,24806.581328610002,53325.571858560004 2026-04-02,20:16:12.000,92,11150075,5645,0,1775160971,13155.71057897999,29878.479707520004,53325.81640776 2026-04-02,20:16:13.000,92,11150168,5165,0,1775160972,13155.946349829996,28494.855323730008,53325.858330480005 2026-04-02,20:16:14.000,92,11149982,5285,0,1775160973,13155.87225041999,25727.74753875,53326.06794408001 2026-04-02,20:16:15.000,92,11149852,5005,0,1775160974,13155.764469459995,33566.35190223,53326.11685392001 2026-04-02,20:16:16.000,92,11150145,5725,0,1775160975,13155.427653959989,29415.887600400005,53326.03300848 2026-04-02,20:16:17.000,92,11149994,5205,0,1775160976,13155.205355730002,27571.278311129994,53326.10287968 2026-04-02,20:16:18.000,92,11150132,5125,0,1775160977,13154.70013248,30798.518056860004,53326.10287968 2026-04-02,20:16:20.000,92,11150197,5645,0,1775160979,13153.864830040002,31258.459691099997,53326.05396984 2026-04-02,20:16:21.000,92,11150010,5125,0,1775160980,13153.723367530001,28952.477794200007,53325.94217592 2026-04-02,20:16:22.000,92,11150296,5085,0,1775160981,13153.467387749995,27568.627838250002,53325.75352368001 2026-04-02,20:16:23.000,92,11149983,5645,0,1775160982,13153.54148716,27568.127350020004,53325.7255752 2026-04-02,20:16:24.000,92,11149929,5605,0,1775160983,13153.770521699997,28950.609774750003,53325.55788432 2026-04-02,20:16:25.000,92,11150081,5645,0,1775160984,13154.215118159998,32638.390330769995,53325.50198736 2026-04-02,20:16:26.000,92,11150154,5285,0,1775160985,13154.565406279995,24338.3992614,53325.3412836 2026-04-02,20:16:27.000,92,11150109,5445,0,1775160986,13154.74055034,30331.886798249994,53325.22948968001 2026-04-02,20:16:28.000,92,11149947,5605,0,1775160987,13154.65971462,28486.868659440006,53325.14564424 2026-04-02,20:16:29.000,92,11150034,5165,0,1775160988,13154.67992355,29869.24534722,53325.15263136 2026-04-02,20:16:31.000,92,11150159,5884,0,1775160990,13154.363316979994,34478.847682470005,53324.956992 2026-04-02,20:16:32.000,92,11149978,5325,0,1775160991,13154.181436609993,29406.956352690002,53324.78930112 2026-04-02,20:16:33.000,92,11150095,5605,0,1775160992,13154.127546129988,29406.935205300004,53324.635584480005 2026-04-02,20:16:34.000,92,11150293,5645,0,1775160993,13154.248799709989,29868.251419890003,53324.65654584001 2026-04-02,20:16:35.000,92,11150152,5005,0,1775160994,13154.336371739999,30329.856648810004,53324.398022400004 2026-04-02,20:16:36.000,92,11149895,5525,0,1775160995,13154.423943769994,24797.537294819995,53324.28622848 2026-04-02,20:16:37.000,92,11150057,5765,0,1775160996,13154.49804318,25259.177769390008,53324.12552472001 2026-04-02,20:16:38.000,92,11150023,5525,0,1775160997,13154.59908783,30331.569587399994,53324.02071792 2026-04-02,20:16:39.000,92,11150003,5605,0,1775160998,13155.097574769992,28026.504077399994,53323.90892400001 2026-04-02,20:16:40.000,92,11150235,5485,0,1775160999,13155.602798019994,32176.157729280007,53323.860014159996 2026-04-02,20:16:42.000,92,11150199,5805,0,1775161001,13156.04065817,30332.690399069994,53323.76918160001 2026-04-02,20:16:43.000,92,11150120,5044,0,1775161002,13156.161911750001,30793.93612236,53323.6643748 2026-04-02,20:16:44.000,92,11150159,5485,0,1775161003,13156.215802229992,28488.86356323,53323.60149072001 2026-04-02,20:16:45.000,92,11150008,5165,0,1775161004,13156.491990939998,24800.230062479997,53323.53161952001 2026-04-02,20:16:46.000,92,11150100,5245,0,1775161005,13156.82880643999,32638.432625550005,53323.58751648 2026-04-02,20:16:47.000,92,11150047,5565,0,1775161006,13157.07131359999,26644.233126570005,53323.294057440005 2026-04-02,20:16:48.000,92,11150094,4645,0,1775161007,13157.421601720001,25260.933002759994,53323.524632399996 2026-04-02,20:16:49.000,92,11149974,5245,0,1775161008,13157.717999359993,31254.89283132,53323.50367104001 2026-04-02,20:16:50.000,92,11150145,5684,0,1775161009,13158.021133309994,31715.666262900006,53323.43379984001 2026-04-02,20:16:51.000,92,11150006,5205,0,1775161010,13158.364685119996,28488.151601100006,53323.68533616 2026-04-02,20:16:53.000,92,11150122,5405,0,1775161012,13159.26735065999,28026.680305650007,53323.76219448 2026-04-02,20:16:54.000,92,11150261,5565,0,1775161013,13159.691738189991,33559.04195442,53323.97180808 2026-04-02,20:16:55.000,92,11150198,5405,0,1775161014,13160.439468599994,30331.67532435,53323.99975656 2026-04-02,20:16:56.000,92,11149962,5125,0,1775161015,13160.85711982,32175.332981069994,53324.300202720005 2026-04-02,20:16:57.000,92,11150120,4885,0,1775161016,13161.483596649989,28486.62193989,53324.32116408001 2026-04-02,20:16:58.000,92,11150089,5445,0,1775161017,13162.238063370001,28947.381273210005,53324.41199664001 2026-04-02,20:16:59.000,92,11150210,5044,0,1775161018,13162.96558484999,27563.940166800006,53324.6425716 2026-04-02,20:17:00.000,92,11149913,5245,0,1775161019,13163.720051570002,26641.71658716,53324.950004880004 2026-04-02,20:17:01.000,92,11150371,5365,0,1775161020,13164.730498069992,28946.605868910003,53325.05481168 2026-04-02,20:17:02.000,92,11150144,4765,0,1775161021,13165.47149217,26179.871687820007,53325.32032224 2026-04-02,20:17:04.000,92,11150193,5565,0,1775161023,13167.088206569992,31711.697602710003,53325.858330480005 2026-04-02,20:17:05.000,92,11150180,4925,0,1775161024,13167.620375059989,28484.077203959998,53325.907240320004 2026-04-02,20:17:06.000,92,11150215,5245,0,1775161025,13167.82920067,31250.353191600007,53326.074931200004 2026-04-02,20:17:07.000,92,11150127,5405,0,1775161026,13167.95045425,30789.234352650004,53326.291531920004 2026-04-02,20:17:08.000,92,11150060,5005,0,1775161027,13167.90330007999,29406.413569680008,53326.291531920004 2026-04-02,20:17:09.000,92,11150031,5405,0,1775161028,13167.627111369999,29406.66028923,53326.431274320006 2026-04-02,20:17:10.000,92,11149880,4805,0,1775161029,13167.579957199989,34017.334092239995,53326.431274320006 2026-04-02,20:17:11.000,92,11150178,5285,0,1775161030,13167.162305979997,32173.549551179996,53326.3893516 2026-04-02,20:17:12.000,92,11150021,5525,0,1775161031,13166.93327144,26180.033817810006,53326.39633872 2026-04-02,20:17:13.000,92,11150117,5645,0,1775161032,13166.74465475999,29408.027820450006,53326.40332584001 2026-04-02,20:17:15.000,92,11149884,5205,0,1775161034,13166.313530919993,28947.247339740003,53326.22166072 2026-04-02,20:17:16.000,92,11150110,5125,0,1775161035,13166.091232689992,30330.603856589994,53326.08890544001 2026-04-02,20:17:17.000,92,11149879,5365,0,1775161036,13166.010396969992,24336.65812629,53326.06794408001 2026-04-02,20:17:18.000,92,11150062,5085,0,1775161037,13166.219222579988,31713.466934340002,53325.8653176 2026-04-02,20:17:19.000,92,11150167,5525,0,1775161038,13166.52235652999,32635.46494182,53325.97012440001 2026-04-02,20:17:20.000,92,11149915,5445,0,1775161039,13167.081470259996,25719.309730139998,53325.92121456001 2026-04-02,20:17:21.000,92,11150245,5725,0,1775161040,13167.418285760003,28946.542426739994,53325.92121456001 2026-04-02,20:17:22.000,92,11150032,5285,0,1775161041,13167.694474469994,31251.72072282,53325.97012440001 2026-04-02,20:17:23.000,92,11150044,5205,0,1775161042,13167.72141970999,27102.264446579997,53325.96313728 2026-04-02,20:17:24.000,92,11150059,5645,0,1775161043,13167.627111369999,27563.820331590003,53326.01903424001 2026-04-02,20:17:26.000,92,11149936,5285,0,1775161045,13167.734892329994,29408.711586060002,53325.99108576 2026-04-02,20:17:27.000,92,11150124,5165,0,1775161046,13167.835936979995,28487.164722899994,53326.026021360005 2026-04-02,20:17:28.000,92,11150069,5605,0,1775161047,13167.86288221999,30793.104325020002,53325.91422744 2026-04-02,20:17:29.000,92,11150025,5525,0,1775161048,13167.876354839995,26183.008550669998,53325.907240320004 2026-04-02,20:17:30.000,92,11149969,5485,0,1775161049,13167.674265539994,35405.10336447001,53325.99807288001 2026-04-02,20:17:31.000,92,11150046,5245,0,1775161050,13167.579957199989,28950.934034730002,53326.18672512001 2026-04-02,20:17:32.000,92,11149971,5565,0,1775161051,13167.586693509998,28029.210943319995,53326.10287968 2026-04-02,20:17:33.000,92,11149939,5605,0,1775161052,13167.445230999998,29412.990407970006,53326.08191832 2026-04-02,20:17:34.000,92,11150276,5125,0,1775161053,13167.074733950001,25263.646917809994,53326.30550616001 2026-04-02,20:17:35.000,92,11150046,5205,0,1775161054,13166.74465475999,31258.008546779995,53326.36839024 2026-04-02,20:17:37.000,92,11150124,5285,0,1775161056,13165.619690989995,34025.694360420006,53326.46620992 2026-04-02,20:17:38.000,92,11150166,5405,0,1775161057,13165.141412979989,27570.650938560007,53326.431274320006 2026-04-02,20:17:39.000,92,11149953,5525,0,1775161058,13164.595771870001,32642.82423354,53326.34742888 2026-04-02,20:17:40.000,92,11150047,5565,0,1775161059,13164.050130759999,28032.242069219996,53326.47319704001 2026-04-02,20:17:41.000,92,11150006,5085,0,1775161060,13163.854777769993,31260.377054459997,53326.3893516 2026-04-02,20:17:42.000,92,11150142,5085,0,1775161061,13163.686370019997,30799.504935060002,53326.42428720001 2026-04-02,20:17:43.000,92,11150112,5325,0,1775161062,13163.396708690001,29416.853331210004,53326.53608112 2026-04-02,20:17:44.000,92,11150325,5445,0,1775161063,13163.288927729991,33106.078958879996,53326.3893516 2026-04-02,20:17:45.000,92,11149988,5245,0,1775161064,13163.17441046,31723.300470689996,53326.242622080004 2026-04-02,20:17:46.000,92,11149921,5445,0,1775161065,13163.01273902,31723.504895460006,53326.55005536001 2026-04-02,20:17:48.000,92,11150082,5365,0,1775161067,13163.302400349996,31263.189657330004,53326.44524856 2026-04-02,20:17:49.000,92,11150059,5565,0,1775161068,13163.443862859996,29879.98117221,53326.480184160006 2026-04-02,20:17:50.000,92,11150068,5285,0,1775161069,13163.517962270002,31263.513917310003,53326.66184928 2026-04-02,20:17:51.000,92,11150089,5485,0,1775161070,13163.915404559993,29419.017414119997,53326.745694720004 2026-04-02,20:17:52.000,92,11150014,5044,0,1775161071,13164.29263792,27113.846167170006,53326.92037272 2026-04-02,20:17:53.000,92,11149957,6005,0,1775161072,13164.339792089995,28036.154336370004,53327.05312800001 2026-04-02,20:17:54.000,92,11150096,5325,0,1775161073,13164.589035559991,32185.913725200007,53327.081076480004 2026-04-02,20:17:55.000,92,11150067,5605,0,1775161074,13164.636189730001,32646.701255039996,53327.17190904001 2026-04-02,20:17:56.000,92,11149853,5725,0,1775161075,13164.481254599996,32646.79994286,53327.30466432 2026-04-02,20:17:57.000,92,11150190,5245,0,1775161076,13164.501463529996,27113.521907190006,53327.416458240004 2026-04-02,20:17:59.000,92,11150038,5365,0,1775161078,13164.17138434,32647.166497619997,53327.54921352 2026-04-02,20:18:00.000,92,11149914,5125,0,1775161079,13163.962558729989,27113.832068910007,53327.54921352 2026-04-02,20:18:01.000,92,11150187,5405,0,1775161080,13163.693106329993,29880.404120010004,53327.72389152001 2026-04-02,20:18:02.000,92,11150158,5205,0,1775161081,13163.416917620001,32647.180595879996,53327.926518 2026-04-02,20:18:03.000,92,11150095,5405,0,1775161082,13163.140728909995,28958.222835149994,53327.67498168001 2026-04-02,20:18:04.000,92,11150078,4725,0,1775161083,13162.716341379994,32647.14535023,53327.751840000004 2026-04-02,20:18:05.000,92,11150154,4765,0,1775161084,13162.258272300001,27113.853216300005,53327.7867756 2026-04-02,20:18:06.000,92,11150081,5325,0,1775161085,13161.719367499994,28497.34366662,53327.64004608 2026-04-02,20:18:07.000,92,11150091,5285,0,1775161086,13161.113099599992,26191.93979838,53327.633058960004 2026-04-02,20:18:08.000,92,11150102,4845,0,1775161087,13160.62808527999,30803.233924829998,53327.45838096001 2026-04-02,20:18:10.000,92,11150072,5085,0,1775161089,13159.812991769992,27114.670915380004,53327.150947680006 2026-04-02,20:18:11.000,92,11150115,5285,0,1775161090,13159.651320329991,28036.908593279994,53327.1579348 2026-04-02,20:18:12.000,92,11150148,4885,0,1775161091,13159.30776851999,30342.657868890004,53327.032166640005 2026-04-02,20:18:13.000,92,11150078,4885,0,1775161092,13158.991161949998,27115.150256220004,53326.92037272 2026-04-02,20:18:14.000,92,11150040,4805,0,1775161093,13158.782336340002,29421.06871095,53326.80159168 2026-04-02,20:18:15.000,92,11150100,5125,0,1775161094,13158.586983349996,27115.763530530006,53326.61992656001 2026-04-02,20:18:16.000,92,11150051,5445,0,1775161095,13158.573510729992,29882.69508726,53326.48717128 2026-04-02,20:18:17.000,92,11150122,5165,0,1775161096,13158.445520839996,30805.13718993,53326.44524856 2026-04-02,20:18:18.000,92,11150038,5044,0,1775161097,13158.519620250001,32649.986149620003,53326.41730008 2026-04-02,20:18:19.000,92,11150107,5485,0,1775161098,13158.762127410002,28961.091831059995,53326.27755768 2026-04-02,20:18:21.000,92,11149952,5245,0,1775161100,13159.146097079989,30344.737362240005,53326.22166072 2026-04-02,20:18:22.000,92,11150124,5405,0,1775161101,13159.523330439995,28500.198564270002,53326.22864784 2026-04-02,20:18:23.000,92,11150082,5325,0,1775161102,13159.846673319997,23888.890339560006,53326.13082816 2026-04-02,20:18:24.000,92,11150115,5805,0,1775161103,13160.351896569999,28039.09382358,53326.32646752 2026-04-02,20:18:25.000,92,11150136,5165,0,1775161104,13161.052472809992,28961.486582340003,53326.34742888 2026-04-02,20:18:26.000,92,11150077,5725,0,1775161105,13161.68568594999,31267.22175969,53326.42428720001 2026-04-02,20:18:27.000,92,11150183,5605,0,1775161106,13162.291953849992,32650.860241739996,53326.4941584 2026-04-02,20:18:28.000,92,11150136,5285,0,1775161107,13162.776968169994,28962.113954910004,53326.598965200006 2026-04-02,20:18:29.000,92,11150066,5165,0,1775161108,13163.329345589991,30806.969963730007,53326.71774624001 2026-04-02,20:18:30.000,92,11150150,5285,0,1775161109,13163.888459319998,34496.442310950006,53326.78063032 2026-04-02,20:18:32.000,92,11149971,5565,0,1775161111,13164.831542719992,30347.141115570004,53327.081076480004 2026-04-02,20:18:33.000,92,11150170,5085,0,1775161112,13165.161621909989,31731.012218910008,53327.199857520005 2026-04-02,20:18:34.000,92,11150099,5725,0,1775161113,13165.52538264999,31270.25993472,53327.26274160001 2026-04-02,20:18:35.000,92,11150067,5684,0,1775161114,13165.848725529991,29426.094740639994,53327.34658704 2026-04-02,20:18:36.000,92,11150068,5205,0,1775161115,13165.969979109992,32654.215627619997,53327.52825216001 2026-04-02,20:18:37.000,92,11149972,4925,0,1775161116,13165.990188039992,25736.89026036,53327.416458240004 2026-04-02,20:18:38.000,92,11150104,5085,0,1775161117,13165.976715420002,34037.77656924,53327.56318776 2026-04-02,20:18:39.000,92,11150035,5684,0,1775161118,13165.949770179992,31270.830914250007,53327.59113624 2026-04-02,20:18:40.000,92,11150026,5205,0,1775161119,13166.003660659997,24353.667676979996,53327.68895592 2026-04-02,20:18:41.000,92,11150000,5125,0,1775161120,13165.983451729997,31270.795668599996,53327.66100744 2026-04-02,20:18:43.000,92,11149945,5565,0,1775161122,13165.61295468,32192.828921730004,53327.64703320001 2026-04-02,20:18:44.000,92,11150042,5325,0,1775161123,13165.47149217,28964.637543449993,53327.6120976 2026-04-02,20:18:45.000,92,11149955,5645,0,1775161124,13165.249193939999,29425.657694580004,53327.70991728 2026-04-02,20:18:46.000,92,11149973,5325,0,1775161125,13164.925851059998,32653.5530094,53327.5422264 2026-04-02,20:18:47.000,92,11149967,5645,0,1775161126,13164.615980800001,31731.09680847,53327.50729080001 2026-04-02,20:18:48.000,92,11149971,5485,0,1775161127,13164.25222006,25736.164199970008,53327.402484 2026-04-02,20:18:49.000,92,11150029,5245,0,1775161128,13163.901931939989,31730.835990659994,53327.33959992001 2026-04-02,20:18:50.000,92,11150013,5285,0,1775161129,13163.578589060002,28041.63151038,53327.269728720006 2026-04-02,20:18:51.000,92,11150131,5684,0,1775161130,13163.369763449991,30808.217659739996,53327.13697344 2026-04-02,20:18:52.000,92,11149890,4805,0,1775161131,13163.00600270999,28041.201513449996,53326.962295440004 2026-04-02,20:18:54.000,92,11150200,5085,0,1775161133,13162.601824109988,25735.177321769996,53326.598965200006 2026-04-02,20:18:55.000,92,11150186,4925,0,1775161134,13162.473834219993,29424.515735520006,53326.58499096 2026-04-02,20:18:56.000,92,11150086,5285,0,1775161135,13162.413207429992,28963.234766580004,53326.459222800004 2026-04-02,20:18:57.000,92,11150025,5565,0,1775161136,13162.426680049997,31268.98404219,53326.193712240005 2026-04-02,20:18:58.000,92,11150198,4965,0,1775161137,13162.574878869993,27579.85005321,53326.03300848 2026-04-02,20:18:59.000,92,11150343,5565,0,1775161138,13162.851067579999,26196.43009419,53325.956150160004 2026-04-02,20:19:00.000,92,11150118,5085,0,1775161139,13163.322609279996,30346.802757330006,53325.977111520006 2026-04-02,20:19:01.000,92,11150122,5245,0,1775161140,13163.760469430003,28963.178373539995,53325.87929184001 2026-04-02,20:19:02.000,92,11149978,4965,0,1775161141,13164.51493615,33574.69807215,53325.907240320004 2026-04-02,20:19:03.000,92,11150151,5485,0,1775161142,13165.026895709998,26657.506638360006,53325.91422744 2026-04-02,20:19:05.000,92,11149890,5245,0,1775161144,13165.895879700001,28963.305257879998,53325.98409864 2026-04-02,20:19:06.000,92,11150023,5645,0,1775161145,13166.401102949989,28963.29115962,53326.026021360005 2026-04-02,20:19:07.000,92,11149977,5365,0,1775161146,13166.91306251,31268.920600020007,53326.13082816 2026-04-02,20:19:08.000,92,11150077,5165,0,1775161147,13167.303768489997,32652.044495580005,53326.17275088 2026-04-02,20:19:09.000,92,11150019,5485,0,1775161148,13167.76857388,30807.258978059996,53326.48717128 2026-04-02,20:19:10.000,92,11150090,5085,0,1775161149,13168.10538937999,28501.537898969997,53326.5640296 2026-04-02,20:19:11.000,92,11150058,4765,0,1775161150,13168.489359049992,31729.32042771,53326.73172048 2026-04-02,20:19:12.000,92,11150119,5125,0,1775161151,13168.933955509994,30345.942763469997,53326.82954016 2026-04-02,20:19:13.000,92,11150046,4885,0,1775161152,13169.14278111999,34957.30033209,53327.0181924 2026-04-02,20:19:14.000,92,11150061,5165,0,1775161153,13169.35160673,25734.352573559998,53327.23479312 2026-04-02,20:19:16.000,92,11149994,5245,0,1775161155,13169.344870419991,28039.594311809997,53327.38152264 2026-04-02,20:19:17.000,92,11150017,5285,0,1775161156,13169.459387689996,33112.486618049996,53327.73786576 2026-04-02,20:19:18.000,92,11150014,4805,0,1775161157,13169.493069240001,29423.049516479994,53327.86363392001 2026-04-02,20:19:19.000,92,11150069,5605,0,1775161158,13169.35160673,28500.663806850003,53327.83568544 2026-04-02,20:19:20.000,92,11150085,5125,0,1775161159,13169.22361683999,26195.111906880004,53327.98241496001 2026-04-02,20:19:21.000,92,11150011,5605,0,1775161160,13168.684712039998,27578.496620250007,53328.136131600004 2026-04-02,20:19:22.000,92,11149993,5684,0,1775161161,13168.368105469992,30806.511770280005,53328.08023464001 2026-04-02,20:19:23.000,92,11150043,5605,0,1775161162,13167.734892329994,28500.628561200007,53328.254912640004 2026-04-02,20:19:24.000,92,11150136,5005,0,1775161163,13167.121888119997,30806.25095247,53328.26189976 2026-04-02,20:19:25.000,92,11150069,5805,0,1775161164,13166.535829149994,28961.881333619996,53328.16408008 2026-04-02,20:19:27.000,92,11150190,5445,0,1775161166,13165.336765969994,30344.399004000006,53327.93350512001 2026-04-02,20:19:28.000,92,11150016,5085,0,1775161167,13164.589035559991,30805.045551240008,53327.97542784 2026-04-02,20:19:29.000,92,11149958,5165,0,1775161168,13163.895195629993,30343.947859680004,53327.88459528 2026-04-02,20:19:30.000,92,11150041,5485,0,1775161169,13163.20809200999,31265.94586716,53327.98241496001 2026-04-02,20:19:31.000,92,11149993,5525,0,1775161170,13162.682659829989,28498.753492620002,53327.5422264 2026-04-02,20:19:32.000,92,11150192,5085,0,1775161171,13162.318899090002,31725.732420540007,53327.73087864 2026-04-02,20:19:33.000,92,11149903,5565,0,1775161172,13161.83388477,21580.716163229998,53327.39549688 2026-04-02,20:19:34.000,92,11149878,5285,0,1775161173,13161.64526808999,30341.656892429994,53327.40947112001 2026-04-02,20:19:35.000,92,11150064,5325,0,1775161174,13161.638531779994,25730.073751649994,53327.402484 2026-04-02,20:19:36.000,92,11149881,5605,0,1775161175,13161.389288309998,28957.588413449994,53327.30466432 2026-04-02,20:19:38.000,92,11150336,5325,0,1775161177,13161.74631273999,31262.59753041,53327.34658704 2026-04-02,20:19:39.000,92,11150227,5525,0,1775161178,13161.941665729995,29418.263157210007,53327.25575448 2026-04-02,20:19:40.000,92,11150163,5645,0,1775161179,13162.204381819996,33568.16352864,53327.25575448 2026-04-02,20:19:41.000,92,11149980,5085,0,1775161180,13162.197645510001,27573.978127919996,53327.416458240004 2026-04-02,20:19:42.000,92,11150013,5725,0,1775161181,13162.379525880002,29418.67905588,53327.38152264 2026-04-02,20:19:43.000,92,11150400,5125,0,1775161182,13162.662450899988,26652.417166500003,53327.50729080001 2026-04-02,20:19:44.000,92,11149852,5165,0,1775161183,13163.09357474,30341.649843299994,53327.49331656 2026-04-02,20:19:45.000,92,11150157,5845,0,1775161184,13163.531434889992,30802.366881840004,53327.45139384 2026-04-02,20:19:46.000,92,11150266,5125,0,1775161185,13163.740260500002,28497.00530838,53327.605110480006 2026-04-02,20:19:47.000,92,11150089,5684,0,1775161186,13163.895195629993,30341.769678509998,53327.74485288001 2026-04-02,20:19:49.000,92,11149951,5725,0,1775161188,13163.625743229997,32186.604539940003,53327.7169044 2026-04-02,20:19:50.000,92,11150051,5725,0,1775161189,13163.302400349996,26653.206669060004,53327.66799456 2026-04-02,20:19:51.000,92,11150058,4885,0,1775161190,13162.999266399995,30342.291314129994,53327.79376272001 2026-04-02,20:19:52.000,92,11150201,5485,0,1775161191,13162.514252079993,29881.151327789994,53327.79376272001 2026-04-02,20:19:53.000,92,11150177,5405,0,1775161192,13161.921456799995,30803.20572831,53327.772801360006 2026-04-02,20:19:54.000,92,11149970,5605,0,1775161193,13161.241089490002,30341.91771024,53327.75882712 2026-04-02,20:19:55.000,92,11150025,4925,0,1775161194,13160.870592439991,30802.88146833,53327.70991728 2026-04-02,20:19:56.000,92,11149862,4685,0,1775161195,13160.324951329989,25269.441302670006,53327.66100744 2026-04-02,20:19:57.000,92,11150020,5125,0,1775161196,13159.6984745,28035.759585089996,53327.535239280005 2026-04-02,20:19:58.000,92,11150205,5525,0,1775161197,13159.031579809998,35413.442485260006,53327.52825216001 2026-04-02,20:20:00.000,92,11150365,4925,0,1775161199,13158.304058329995,23423.697103469996,53327.10902496 2026-04-02,20:20:01.000,92,11150022,5365,0,1775161200,13157.899879729994,30800.717385419994,53327.04614088 2026-04-02,20:20:02.000,92,11149866,4565,0,1775161201,13157.556327919992,29878.437412739993,53327.0181924 2026-04-02,20:20:03.000,92,11150119,5005,0,1775161202,13157.25993028,27111.428315580008,53327.00421816001 2026-04-02,20:20:04.000,92,11150039,5684,0,1775161203,13157.044368359995,24344.35577625,53326.815565920006 2026-04-02,20:20:05.000,92,11150196,5125,0,1775161204,13156.91637847,30799.554278969998,53326.66883640001 2026-04-02,20:20:06.000,92,11150235,5805,0,1775161205,13156.795124889999,28954.761712320003,53326.50114552001 2026-04-02,20:20:07.000,92,11150234,4565,0,1775161206,13156.579562969993,27571.68716067,53326.40332584001 2026-04-02,20:20:08.000,92,11149988,5044,0,1775161207,13156.343792120002,28032.69321354,53326.312493280006 2026-04-02,20:20:09.000,92,11150196,4645,0,1775161208,13156.330319499997,27571.764701099994,53326.095892560006 2026-04-02,20:20:11.000,92,11149968,4645,0,1775161210,13156.101284960001,28955.2974462,53325.809420640006 2026-04-02,20:20:12.000,92,11150062,5325,0,1775161211,13155.6566885,32183.185711889993,53325.66967824 2026-04-02,20:20:13.000,92,11150222,5445,0,1775161212,13155.521962299994,24344.708232749996,53325.51596160001 2026-04-02,20:20:14.000,92,11150020,5325,0,1775161213,13155.56911646999,28955.91072051,53325.33429648 2026-04-02,20:20:15.000,92,11150185,5605,0,1775161214,13155.54890753999,28956.277275269997,53325.17359272 2026-04-02,20:20:16.000,92,11150072,4805,0,1775161215,13155.367027169988,33567.388124339996,53325.0967344 2026-04-02,20:20:17.000,92,11149948,4685,0,1775161216,13155.205355730002,28956.622682639994,53324.97795336 2026-04-02,20:20:18.000,92,11150164,4965,0,1775161217,13154.969584879997,30340.268213820003,53324.87314656001 2026-04-02,20:20:19.000,92,11150023,5325,0,1775161218,13154.868540229996,27112.816994189998,53324.74039128 2026-04-02,20:20:20.000,92,11150075,5525,0,1775161219,13154.51825211,28496.307444510006,53324.60763600001 2026-04-02,20:20:22.000,92,11150085,6165,0,1775161221,13154.120809819993,21579.792727199994,53324.349112560005 2026-04-02,20:20:23.000,92,11150152,4805,0,1775161222,13153.770521699997,29418.700203269997,53324.181421680005 2026-04-02,20:20:24.000,92,11150004,4605,0,1775161223,13153.47412405999,28957.6941504,53324.02770504 2026-04-02,20:20:25.000,92,11150108,3804,0,1775161224,13153.056472839999,27113.197647210007,53323.86700128001 2026-04-02,20:20:26.000,92,11150036,4925,0,1775161225,13152.618612689992,30341.008372469994,53323.81110432 2026-04-02,20:20:27.000,92,11150062,4605,0,1775161226,13152.30200612,32185.554219569996,53323.5945036 2026-04-02,20:20:28.000,92,11149968,4805,0,1775161227,13151.924772759994,28957.623659100005,53323.580529360006 2026-04-02,20:20:29.000,92,11150131,5325,0,1775161228,13151.763101319993,28035.40712859,53323.44777408 2026-04-02,20:20:30.000,92,11150029,5285,0,1775161229,13151.513857849997,28496.497771020004,53323.25912184 2026-04-02,20:20:31.000,92,11150095,5605,0,1775161230,13151.264614380001,29879.96707395,53323.056495360004 2026-04-02,20:20:33.000,92,11150087,5405,0,1775161232,13151.069261389996,29879.720354400008,53322.93072720001 2026-04-02,20:20:34.000,92,11150086,5365,0,1775161233,13151.008634599995,32185.33569654,53322.721113600004 2026-04-02,20:20:35.000,92,11150142,5085,0,1775161234,13151.09620662999,33568.60762383,53322.76303632001 2026-04-02,20:20:36.000,92,11150084,5125,0,1775161235,13151.170306039996,31262.957036039996,53322.63726816 2026-04-02,20:20:37.000,92,11150005,5725,0,1775161236,13151.237669139991,32184.86340483,53322.44861592001 2026-04-02,20:20:38.000,92,11150141,5485,0,1775161237,13151.399340579992,26190.156368490003,53322.43464168 2026-04-02,20:20:39.000,92,11149954,5205,0,1775161238,13151.581220949993,31722.990308969995,53322.35778336001 2026-04-02,20:20:40.000,92,11149946,5245,0,1775161239,13151.897827519999,28494.92581503,53322.20406672 2026-04-02,20:20:41.000,92,11149970,4885,0,1775161240,13152.147070989995,30800.301486750002,53322.287912160005 2026-04-02,20:20:42.000,92,11150187,5365,0,1775161241,13152.349160289996,26189.148342900007,53322.22502808 2026-04-02,20:20:44.000,92,11150141,5805,0,1775161243,13152.652294239997,31722.017529029996,53322.183105359996 2026-04-02,20:20:45.000,92,11149965,5525,0,1775161244,13152.840910919993,30338.682159570002,53322.13419552 2026-04-02,20:20:46.000,92,11150039,5525,0,1775161245,13153.029527599989,31722.017529029996,53322.03637584 2026-04-02,20:20:47.000,92,11150021,5645,0,1775161246,13153.29898,27110.977171260005,53322.04336296001 2026-04-02,20:20:48.000,92,11150051,5445,0,1775161247,13153.35960679,32644.219961280003,53321.95951752 2026-04-02,20:20:49.000,92,11150200,5245,0,1775161248,13153.44044251,30800.132307630003,53321.833749360005 2026-04-02,20:20:50.000,92,11150019,5485,0,1775161249,13153.709894909996,27572.793874080002,53321.93156904 2026-04-02,20:20:51.000,92,11149991,5684,0,1775161250,13153.837884799992,33106.07190975,53321.987466 2026-04-02,20:20:52.000,92,11150009,5485,0,1775161251,13153.972610999997,31723.032603750005,53321.88964632 2026-04-02,20:20:53.000,92,11150088,5165,0,1775161252,13154.127546129988,28034.321562569996,53321.82676224001 2026-04-02,20:20:55.000,92,11150145,5725,0,1775161254,13154.403734839994,31262.541137370004,53321.882659200004 2026-04-02,20:20:56.000,92,11150208,5165,0,1775161255,13154.41047114999,29879.403143550007,53321.812788 2026-04-02,20:20:57.000,92,11150110,5205,0,1775161256,13154.343108049994,30801.746558400002,53321.72195544 2026-04-02,20:20:58.000,92,11150098,5085,0,1775161257,13154.235327089998,31262.74556214,53321.70798120001 2026-04-02,20:20:59.000,92,11150175,5684,0,1775161258,13154.262272329994,32646.15847203,53321.79182664 2026-04-02,20:21:00.000,92,11150050,5245,0,1775161259,13154.221854469994,33107.101082730005,53321.75689104001 2026-04-02,20:21:01.000,92,11150047,5845,0,1775161260,13154.235327089998,36334.86246408,53321.70099408 2026-04-02,20:21:02.000,92,11149970,5405,0,1775161261,13154.228590779989,33106.896657959995,53321.666058480005 2026-04-02,20:21:03.000,92,11150038,5085,0,1775161262,13154.383525909994,27112.429292040004,53321.65907136001 2026-04-02,20:21:04.000,92,11150100,5245,0,1775161263,13154.504779489995,27573.378951870007,53321.54029032001 2026-04-02,20:21:06.000,92,11149996,5205,0,1775161265,13154.949375949996,28956.770714369995,53321.568238800006 2026-04-02,20:21:07.000,92,11150134,5205,0,1775161266,13155.117783699992,30801.217873650006,53321.58920016001 2026-04-02,20:21:08.000,92,11149988,5165,0,1775161267,13155.265982520003,35412.30052619999,53321.57522592 2026-04-02,20:21:09.000,92,11150197,5684,0,1775161268,13155.521962299994,29879.064785309994,53321.47041912001 2026-04-02,20:21:10.000,92,11149965,5684,0,1775161269,13155.703842669995,28034.76565776,53321.47041912001 2026-04-02,20:21:11.000,92,11150107,5645,0,1775161270,13156.04065817,27573.63272055,53321.5333032 2026-04-02,20:21:12.000,92,11150126,5365,0,1775161271,13156.215802229992,26651.289305700004,53321.47740624 2026-04-02,20:21:13.000,92,11149838,5085,0,1775161272,13156.364001050002,30801.556231890005,53321.44247064001 2026-04-02,20:21:14.000,92,11149878,5285,0,1775161273,13156.283165330002,31262.851299090005,53321.49138048001 2026-04-02,20:21:15.000,92,11150157,5725,0,1775161274,13156.404418910002,28035.188605560004,53321.47740624 2026-04-02,20:21:17.000,92,11150029,5725,0,1775161276,13156.316846879992,28957.750543439994,53321.463432 2026-04-02,20:21:18.000,92,11150228,5485,0,1775161277,13156.175384369992,32185.765693470006,53321.27477976001 2026-04-02,20:21:19.000,92,11149955,5525,0,1775161278,13156.094548649991,32646.785844600003,53321.2188828 2026-04-02,20:21:20.000,92,11150213,5645,0,1775161279,13156.094548649991,29419.038561509995,53321.114076000005 2026-04-02,20:21:21.000,92,11150026,4885,0,1775161280,13156.087812339996,27574.71828657,53321.18394720001 2026-04-02,20:21:22.000,92,11149843,5365,0,1775161281,13156.087812339996,29419.003315859998,53321.12106312 2026-04-02,20:21:23.000,92,11150025,5245,0,1775161282,13156.121493890001,27113.225843730004,53321.08612752001 2026-04-02,20:21:24.000,92,11150136,5044,0,1775161283,13156.256220089992,29879.65691223,53321.0791404 2026-04-02,20:21:25.000,92,11150099,5605,0,1775161284,13156.417891529993,32646.17961942,53320.98132072 2026-04-02,20:21:26.000,92,11150036,4845,0,1775161285,13156.491990939998,30340.31755773,53320.9743336 2026-04-02,20:21:28.000,92,11150129,5285,0,1775161287,13156.707552859989,32184.72947136,53320.91144952 2026-04-02,20:21:29.000,92,11150101,5165,0,1775161288,13156.741234409994,30801.577379280003,53320.88350104 2026-04-02,20:21:30.000,92,11150143,5285,0,1775161289,13156.90964215999,29879.396094419993,53320.98830784001 2026-04-02,20:21:31.000,92,11150060,4925,0,1775161290,13156.95679633,30801.965081429997,53321.00228208 2026-04-02,20:21:32.000,92,11150157,5085,0,1775161291,13156.862487989994,28035.484669020007,53321.00228208 2026-04-02,20:21:33.000,92,11150055,5044,0,1775161292,13156.923114779995,28035.526963800003,53320.88350104 2026-04-02,20:21:34.000,92,11149975,5245,0,1775161293,13156.795124889999,27113.41617024,53320.897475280006 2026-04-02,20:21:35.000,92,11150062,5205,0,1775161294,13156.438100459993,27574.936809599996,53320.946385120005 2026-04-02,20:21:36.000,92,11150193,5525,0,1775161295,13156.209065919997,25730.79981204,53320.95337224 2026-04-02,20:21:37.000,92,11150164,5245,0,1775161296,13155.966558759996,26192.390942700004,53320.82061696001 2026-04-02,20:21:39.000,92,11150147,5605,0,1775161298,13155.54890753999,31265.071775040007,53320.77170712001 2026-04-02,20:21:40.000,92,11150206,5285,0,1775161299,13155.562380159994,33109.85024343,53320.80664272 2026-04-02,20:21:41.000,92,11149950,4845,0,1775161300,13155.468071819989,28959.893478960003,53320.68786168 2026-04-02,20:21:42.000,92,11150241,5405,0,1775161301,13155.313136689998,34032.2923461,53320.77170712001 2026-04-02,20:21:43.000,92,11150038,5125,0,1775161302,13155.144728940002,27576.66384645,53320.63895184 2026-04-02,20:21:44.000,92,11150098,5325,0,1775161303,13155.030211669997,25271.062602570004,53320.590042 2026-04-02,20:21:45.000,92,11150082,4925,0,1775161304,13155.023475360002,28037.824980179998,53320.541132160004 2026-04-02,20:21:46.000,92,11150047,5405,0,1775161305,13154.868540229996,25731.977016749996,53320.43632536001 2026-04-02,20:21:47.000,92,11149947,5485,0,1775161306,13154.794440819991,30343.144258860004,53320.443312480005 2026-04-02,20:21:48.000,92,11150186,5245,0,1775161307,13154.70013248,31726.063729650006,53320.226711760006 2026-04-02,20:21:50.000,92,11150099,5565,0,1775161309,13154.356580669999,27114.748455809997,53320.09395648 2026-04-02,20:21:51.000,92,11150114,5245,0,1775161310,13154.295953879999,28497.82300746,53320.19876328001 2026-04-02,20:21:52.000,92,11150183,5605,0,1775161311,13154.269008639989,29419.708228860007,53320.240686 2026-04-02,20:21:53.000,92,11149966,4365,0,1775161312,13154.141018749993,31263.795882510007,53320.107930720005 2026-04-02,20:21:54.000,92,11150082,5285,0,1775161313,13154.114073509998,26652.219790860006,53319.940239840005 2026-04-02,20:21:55.000,92,11150268,5205,0,1775161314,13154.188172919989,30340.733456400005,53319.89831712 2026-04-02,20:21:56.000,92,11149965,5605,0,1775161315,13154.053446719998,30801.542133630006,53319.91927848 2026-04-02,20:21:57.000,92,11149987,5684,0,1775161316,13153.999556239993,28956.72841959,53319.9961368 2026-04-02,20:21:58.000,92,11150214,5165,0,1775161317,13154.107337199988,32184.320621820007,53319.94722696 2026-04-02,20:21:59.000,92,11149996,5165,0,1775161318,13154.174700299998,27572.913709290005,53320.01709816 2026-04-02,20:22:01.000,92,11149927,5965,0,1775161320,13154.100600889993,28495.09499415,53320.01011104001 2026-04-02,20:22:02.000,92,11150120,5125,0,1775161321,13153.979347309993,29417.07185424,53319.7865232 2026-04-02,20:22:03.000,92,11150201,5725,0,1775161322,13154.060183029993,31722.362936399993,53319.98216256001 2026-04-02,20:22:04.000,92,11150033,5605,0,1775161323,13153.952402069997,30799.82919504,53319.9961368 2026-04-02,20:22:05.000,92,11150218,5285,0,1775161324,13153.770521699997,29877.450534539996,53319.90530424 2026-04-02,20:22:06.000,92,11150138,4925,0,1775161325,13153.608850259996,30338.456587409994,53319.83543304001 2026-04-02,20:22:07.000,92,11150200,5165,0,1775161326,13153.25182582999,29416.049730390005,53319.821458800005 2026-04-02,20:22:08.000,92,11150096,5245,0,1775161327,13152.968900809989,29877.26020803,53319.75857472 2026-04-02,20:22:09.000,92,11149907,5485,0,1775161328,13152.659030549992,28032.594525720007,53319.821458800005 2026-04-02,20:22:10.000,92,11150015,5605,0,1775161329,13152.28179719,29415.697273890008,53319.71665200001 2026-04-02,20:22:12.000,92,11150013,5805,0,1775161331,13151.473439989997,27110.011440450005,53319.59088384 2026-04-02,20:22:13.000,92,11150032,5085,0,1775161332,13151.03557983999,28032.04469358,53319.57690960001 2026-04-02,20:22:14.000,92,11150016,5285,0,1775161333,13150.617928619999,30798.539204250003,53319.52101264 2026-04-02,20:22:15.000,92,11149991,5684,0,1775161334,13150.139650609992,27570.848314200004,53319.34633464 2026-04-02,20:22:16.000,92,11150200,5165,0,1775161335,13149.688317839995,28954.00040628,53319.2974248 2026-04-02,20:22:17.000,92,11149965,5445,0,1775161336,13149.149413040002,27570.495857700007,53319.27646344 2026-04-02,20:22:18.000,92,11149962,5125,0,1775161337,13148.610508239995,34486.481890259995,53319.25550208 2026-04-02,20:22:19.000,92,11150061,5485,0,1775161338,13148.172648089989,28953.013528080002,53319.12274680001 2026-04-02,20:22:20.000,92,11150084,5125,0,1775161339,13147.667424840001,27569.572421670004,53319.06684984 2026-04-02,20:22:21.000,92,11150107,5605,0,1775161340,13147.19588313999,28030.218968910005,53318.82230064 2026-04-02,20:22:23.000,92,11150062,5325,0,1775161342,13146.643505719992,24340.873506029995,53318.64063552001 2026-04-02,20:22:24.000,92,11149967,5565,0,1775161343,13146.353844389996,26185.038700110003,53318.53582872 2026-04-02,20:22:25.000,92,11150033,5325,0,1775161344,13146.151755089995,26184.862471860004,53318.54281584001 2026-04-02,20:22:26.000,92,11150041,5325,0,1775161345,13145.848621139994,27106.782938909993,53318.2493568 2026-04-02,20:22:27.000,92,11150138,5125,0,1775161346,13145.680213389998,28489.920932730005,53318.193459840004 2026-04-02,20:22:28.000,92,11150114,4845,0,1775161347,13145.552223500003,32639.095243770003,53318.06070456 2026-04-02,20:22:29.000,92,11149993,5165,0,1775161348,13145.437706229997,25261.84234053,53318.01878184001 2026-04-02,20:22:30.000,92,11150104,5044,0,1775161349,13145.289507410002,25722.996425129997,53317.879039440006 2026-04-02,20:22:31.000,92,11150091,5085,0,1775161350,13145.181726449991,29872.480897889996,53317.62750312 2026-04-02,20:22:32.000,92,11150056,4765,0,1775161351,13145.114363349996,24800.490880290003,53317.63449024001 2026-04-02,20:22:34.000,92,11150207,5605,0,1775161353,13144.831438329995,24800.476782030004,53317.57160616 2026-04-02,20:22:35.000,92,11150137,5245,0,1775161354,13144.508095449994,31716.582649799995,53317.48776072001 2026-04-02,20:22:36.000,92,11150131,5565,0,1775161355,13144.561985929999,27567.147520950006,53317.27814712001 2026-04-02,20:22:37.000,92,11149920,5125,0,1775161356,13144.494622829989,27105.965239829995,53317.28513424 2026-04-02,20:22:38.000,92,11149973,5525,0,1775161357,13144.380105559998,30794.542347540002,53317.20128880001 2026-04-02,20:22:39.000,92,11150059,5565,0,1775161358,13144.380105559998,26644.93099044,53317.10346912 2026-04-02,20:22:40.000,92,11149796,5205,0,1775161359,13144.285797219993,29411.580581970004,53317.04757216 2026-04-02,20:22:41.000,92,11149961,5765,0,1775161360,13144.130862090002,24800.8221894,53316.93577824 2026-04-02,20:22:42.000,92,11150021,5684,0,1775161361,13144.191488880002,25722.81314775,53316.803022960004 2026-04-02,20:22:43.000,92,11149943,5605,0,1775161362,13144.110653160002,28489.385198849996,53317.04757216 2026-04-02,20:22:45.000,92,11150195,5565,0,1775161364,13143.975926959996,25722.735607320006,53316.76110024 2026-04-02,20:22:46.000,92,11150192,5085,0,1775161365,13144.023081129992,30333.240231210002,53316.74712600001 2026-04-02,20:22:47.000,92,11149997,5684,0,1775161366,13143.895091239996,29872.149588779997,53316.53052528001 2026-04-02,20:22:48.000,92,11150039,5684,0,1775161367,13143.80078289999,26183.64297237,53316.74712600001 2026-04-02,20:22:49.000,92,11149990,5285,0,1775161368,13143.69973824999,33560.684401709994,53316.537512400006 2026-04-02,20:22:50.000,92,11150174,5125,0,1775161369,13143.72668349,26644.493944379996,53316.488602560006 2026-04-02,20:22:51.000,92,11150103,5765,0,1775161370,13143.84793707,26183.47379325,53316.52353816 2026-04-02,20:22:52.000,92,11149956,5245,0,1775161371,13144.023081129992,32177.405425289995,53316.488602560006 2026-04-02,20:22:53.000,92,11150113,5565,0,1775161372,13144.178016259997,30794.26038234,53316.299950320004 2026-04-02,20:22:54.000,92,11150011,5684,0,1775161373,13144.312742460002,25722.390199949994,53316.1881564 2026-04-02,20:22:56.000,92,11150244,5445,0,1775161375,13144.508095449994,28027.660134720005,53316.1881564 2026-04-02,20:22:57.000,92,11150144,5325,0,1775161376,13144.609140099994,29872.072048350004,53316.06937536 2026-04-02,20:22:58.000,92,11149972,5205,0,1775161377,13144.669766889994,27566.654081850007,53316.07636248001 2026-04-02,20:22:59.000,92,11149979,5645,0,1775161378,13144.710184749994,28949.735682629995,53315.97155568 2026-04-02,20:23:00.000,92,11150108,5325,0,1775161379,13144.77754784999,32638.249348170008,53315.88771024001 2026-04-02,20:23:01.000,92,11150298,4925,0,1775161380,13145.053736559996,27105.062951190004,53315.83880040001 2026-04-02,20:23:02.000,92,11150135,5605,0,1775161381,13145.195199069996,31715.433641609998,53315.650148160006 2026-04-02,20:23:03.000,92,11150028,5165,0,1775161382,13145.383815749992,31715.031841200005,53315.77591632 2026-04-02,20:23:04.000,92,11149936,5165,0,1775161383,13145.619586599998,29870.563534529996,53315.699058000006 2026-04-02,20:23:05.000,92,11150157,5645,0,1775161384,13145.478124089997,29409.134533860008,53315.4195732 2026-04-02,20:23:07.000,92,11150106,5205,0,1775161386,13146.030501509995,29869.964358480007,53315.40559896001 2026-04-02,20:23:08.000,92,11150001,5605,0,1775161387,13146.13828246999,28486.826364659995,53315.23092096 2026-04-02,20:23:09.000,92,11150193,5645,0,1775161388,13146.421207489992,33097.30984116001,53315.126114160004 2026-04-02,20:23:10.000,92,11150068,5125,0,1775161389,13146.502043209992,26181.500036850004,53315.007333120004 2026-04-02,20:23:11.000,92,11149991,5805,0,1775161390,13146.596351549997,31253.48300532,53315.147075520006 2026-04-02,20:23:12.000,92,11150103,5605,0,1775161391,13146.643505719992,32636.938209989996,53314.97239752001 2026-04-02,20:23:13.000,92,11149981,5245,0,1775161392,13146.663714649992,31253.884805730006,53314.74880968 2026-04-02,20:23:14.000,92,11149992,5125,0,1775161393,13146.751286680003,27104.583610350004,53314.671951360004 2026-04-02,20:23:15.000,92,11150155,5485,0,1775161394,13146.771495610003,30793.217111100006,53314.63701576001 2026-04-02,20:23:16.000,92,11149996,5165,0,1775161395,13146.778231919998,28027.08210606,53314.63002864 2026-04-02,20:23:18.000,92,11150265,5845,0,1775161397,13146.414471179996,27566.005561889993,53314.406440800005 2026-04-02,20:23:19.000,92,11149993,5525,0,1775161398,13146.18543664,28949.242243529996,53314.455350640004 2026-04-02,20:23:20.000,92,11150158,4925,0,1775161399,13146.04397413,28949.18585049,53314.16189160001 2026-04-02,20:23:21.000,92,11150142,5325,0,1775161400,13146.151755089995,29410.48796682,53314.22477568 2026-04-02,20:23:22.000,92,11150010,5085,0,1775161401,13146.32689915,28027.208990400002,53314.25971128001 2026-04-02,20:23:23.000,92,11149988,5044,0,1775161402,13146.461625349992,28027.526201250002,53314.16189160001 2026-04-02,20:23:24.000,92,11150113,5605,0,1775161403,13146.784968229993,28949.806173930003,53314.09900752 2026-04-02,20:23:25.000,92,11150049,5405,0,1775161404,13146.993793839989,27105.626881589997,53313.9872136 2026-04-02,20:23:26.000,92,11149884,5205,0,1775161405,13147.3036641,27105.852453750005,53313.79856136001 2026-04-02,20:23:27.000,92,11150136,5245,0,1775161406,13147.842568899992,28489.33585494,53313.74965152 2026-04-02,20:23:29.000,92,11150024,5365,0,1775161408,13148.74523444,27106.606710659995,53313.70772880001 2026-04-02,20:23:30.000,92,11150113,5645,0,1775161409,13149.142676729993,24801.393168929993,53313.72170304 2026-04-02,20:23:31.000,92,11149962,4805,0,1775161410,13149.51317377999,29412.56746017,53313.71471592 2026-04-02,20:23:32.000,92,11150023,5525,0,1775161411,13149.81630772999,31256.789047290004,53313.637857600006 2026-04-02,20:23:33.000,92,11150093,5245,0,1775161412,13150.159859539992,34023.4809336,53313.6727932 2026-04-02,20:23:34.000,92,11150072,4885,0,1775161413,13150.415839319998,31718.084114490004,53313.50510232 2026-04-02,20:23:35.000,92,11150195,5245,0,1775161414,13150.604455999994,29873.71449564,53313.637857600006 2026-04-02,20:23:36.000,92,11149929,5405,0,1775161415,13150.93453518999,33101.299648739994,53313.428244 2026-04-02,20:23:37.000,92,11150130,4965,0,1775161416,13151.04231615,30334.68530286,53313.54702504 2026-04-02,20:23:38.000,92,11150151,5285,0,1775161417,13151.224196520001,29873.629906079994,53313.57497352 2026-04-02,20:23:40.000,92,11150116,5165,0,1775161419,13151.305032240001,27107.142444540004,53313.63087048001 2026-04-02,20:23:41.000,92,11150015,5245,0,1775161420,13151.331977479997,31256.82429294,53313.56099928001 2026-04-02,20:23:42.000,92,11150045,5245,0,1775161421,13151.16356973,28029.15455028,53313.56099928001 2026-04-02,20:23:43.000,92,11150096,4845,0,1775161422,13151.129888179996,30334.431534179996,53313.54003792001 2026-04-02,20:23:44.000,92,11150227,5325,0,1775161423,13151.00189829,26184.693292740005,53313.49112808001 2026-04-02,20:23:45.000,92,11149990,4725,0,1775161424,13150.95474411999,28951.194852540008,53313.50510232 2026-04-02,20:23:46.000,92,11150002,5085,0,1775161425,13150.84022685,31717.4990367,53313.43523112 2026-04-02,20:23:47.000,92,11149924,5125,0,1775161426,13150.867172089995,28951.004526029996,53313.51208944001 2026-04-02,20:23:48.000,92,11150071,5645,0,1775161427,13150.79980899,22957.178630940005,53313.41426976 2026-04-02,20:23:49.000,92,11149928,5245,0,1775161428,13150.77960006,28490.068964460006,53313.25356600001 2026-04-02,20:23:51.000,92,11150053,5805,0,1775161430,13150.79980899,34484.705509499996,53313.1487592 2026-04-02,20:23:52.000,92,11150017,5605,0,1775161431,13150.718973269999,26185.39820574,53313.07190088 2026-04-02,20:23:53.000,92,11149923,5805,0,1775161432,13150.75939113,28029.845365019995,53313.02997816 2026-04-02,20:23:54.000,92,11150086,5205,0,1775161433,13150.705500649994,29413.610731409994,53313.183694800005 2026-04-02,20:23:55.000,92,11150092,4965,0,1775161434,13150.665082789994,26647.292448990003,53312.88324864 2026-04-02,20:23:56.000,92,11150031,5565,0,1775161435,13150.631401239989,33103.040783849996,53312.90421 2026-04-02,20:23:57.000,92,11149947,5725,0,1775161436,13150.617928619999,29875.63890813,53312.967094080006 2026-04-02,20:23:58.000,92,11150011,5765,0,1775161437,13150.79307267999,27570.361924230005,53312.93914560001 2026-04-02,20:23:59.000,92,11150024,5285,0,1775161438,13151.170306039996,28492.733535599997,53312.98106832 2026-04-02,20:24:00.000,92,11150031,5525,0,1775161439,13151.668792979988,28492.740584729996,53312.93914560001 2026-04-02,20:24:02.000,92,11150045,5765,0,1775161441,13152.36263291,30798.433467299998,53313.09984936 2026-04-02,20:24:03.000,92,11150116,5044,0,1775161442,13152.645557930002,26648.6106363,53313.0439524 2026-04-02,20:24:04.000,92,11150018,5125,0,1775161443,13152.773547819997,30798.22904253,53313.14177208 2026-04-02,20:24:05.000,92,11150017,5645,0,1775161444,13152.894801399998,27109.461608309997,53313.2186304 2026-04-02,20:24:06.000,92,11150021,5605,0,1775161445,13153.049736529989,32181.402281999995,53313.281514480004 2026-04-02,20:24:07.000,92,11150185,5765,0,1775161446,13153.144044869994,28031.649942300006,53313.38632128 2026-04-02,20:24:08.000,92,11150082,5285,0,1775161447,13153.11036331999,27570.291432929997,53313.55401216 2026-04-02,20:24:09.000,92,11150118,5205,0,1775161448,13152.975637119998,32180.908842899997,53313.665806080004 2026-04-02,20:24:10.000,92,11150080,5325,0,1775161449,13152.908274019988,28492.113212159995,53313.6727932 2026-04-02,20:24:11.000,92,11150113,5684,0,1775161450,13152.739866269992,26647.65900375,53313.79856136001 2026-04-02,20:24:13.000,92,11150140,5285,0,1775161452,13152.483886490001,33563.912903250006,53313.79157424 2026-04-02,20:24:14.000,92,11150043,5485,0,1775161453,13152.409787079996,29874.9974373,53313.87541968001 2026-04-02,20:24:15.000,92,11150129,5765,0,1775161454,13152.389578149996,28952.675169840004,53313.805548480006 2026-04-02,20:24:16.000,92,11150064,5205,0,1775161455,13152.30200612,32641.287523199993,53313.92432952001 2026-04-02,20:24:17.000,92,11149988,5205,0,1775161456,13152.26158826,28952.301565949994,53313.88939392 2026-04-02,20:24:18.000,92,11149966,5325,0,1775161457,13152.23464301999,27568.81816476,53313.96625224001 2026-04-02,20:24:19.000,92,11150159,5565,0,1775161458,13152.09318050999,24340.774818210004,53313.91035528 2026-04-02,20:24:20.000,92,11150074,5245,0,1775161459,13151.958454309999,28029.055862459994,53313.93830376 2026-04-02,20:24:21.000,92,11150074,5205,0,1775161460,13151.608166190003,29873.164663500007,53313.8824068 2026-04-02,20:24:22.000,92,11150006,5005,0,1775161461,13151.298295929992,31717.104285420006,53313.86144544 2026-04-02,20:24:24.000,92,11150147,5645,0,1775161463,13150.698764339999,29411.270420250003,53313.93131664 2026-04-02,20:24:25.000,92,11150054,5325,0,1775161464,13150.328267290002,29410.903865490007,53313.784587120004 2026-04-02,20:24:26.000,92,11150116,4525,0,1775161465,13149.94429762,30793.816287149995,53313.69375456 2026-04-02,20:24:27.000,92,11150080,5525,0,1775161466,13149.59400949999,30332.563514730005,53313.70074168 2026-04-02,20:24:28.000,92,11150160,5684,0,1775161467,13149.263930309993,31254.462834389997,53313.59593488 2026-04-02,20:24:29.000,92,11150158,4725,0,1775161468,13148.906905880001,27104.886722940006,53313.64484472 2026-04-02,20:24:30.000,92,11150131,5765,0,1775161469,13148.60377193,33098.628028470004,53313.57497352 2026-04-02,20:24:31.000,92,11150086,4645,0,1775161470,13148.3814737,30332.394335610006,53313.49112808001 2026-04-02,20:24:32.000,92,11150058,4565,0,1775161471,13148.172648089989,31254.702504810004,53313.400295520005 2026-04-02,20:24:33.000,92,11150051,5725,0,1775161472,13148.044658199993,33099.1285167,53313.43523112 2026-04-02,20:24:35.000,92,11150087,5165,0,1775161474,13147.44512661,29411.31271503,53313.3583728 2026-04-02,20:24:36.000,92,11150030,4885,0,1775161475,13147.061156939999,29872.643027879996,53313.25356600001 2026-04-02,20:24:37.000,92,11149977,5925,0,1775161476,13146.933167049989,29873.192860020004,53313.26754024 2026-04-02,20:24:38.000,92,11149888,4685,0,1775161477,13146.704132509993,31718.084114490004,53313.17670768001 2026-04-02,20:24:39.000,92,11150214,4845,0,1775161478,13146.535724759997,31257.62789376,53313.14177208 2026-04-02,20:24:40.000,92,11149887,5285,0,1775161479,13146.508779520002,33563.63093805,53313.14177208 2026-04-02,20:24:41.000,92,11149956,4565,0,1775161480,13146.502043209992,30336.553322310006,53312.93914560001 2026-04-02,20:24:42.000,92,11150213,5245,0,1775161481,13146.704132509993,27570.390120750002,53312.90421 2026-04-02,20:24:43.000,92,11149851,5245,0,1775161482,13146.859067639998,35870.698400969995,53312.84132592001 2026-04-02,20:24:44.000,92,11149778,4765,0,1775161483,13147.25650992999,31260.059843609997,53312.799403200006 2026-04-02,20:24:46.000,92,11149942,4965,0,1775161485,13148.165911779994,23883.131200350006,53312.87626152 2026-04-02,20:24:47.000,92,11149899,5205,0,1775161486,13148.62398086,26649.816037530007,53312.96010696001 2026-04-02,20:24:48.000,92,11150064,4765,0,1775161487,13149.122467799993,32644.170617369993,53312.81337744 2026-04-02,20:24:49.000,92,11150275,5405,0,1775161488,13149.398656509999,26188.887525090002,53312.81337744 2026-04-02,20:24:50.000,92,11150301,5565,0,1775161489,13149.60074581,28955.325642719996,53312.967094080006 2026-04-02,20:24:51.000,92,11150025,5485,0,1775161490,13149.809571419995,33566.51403222,53312.995042560004 2026-04-02,20:24:52.000,92,11149919,5405,0,1775161491,13149.748944629995,31721.66507253,53313.0439524 2026-04-02,20:24:53.000,92,11150096,5085,0,1775161492,13149.69505414999,23883.229888169997,53313.113823600004 2026-04-02,20:24:54.000,92,11150055,5645,0,1775161493,13149.412129129989,32644.09307694,53313.12779784001 2026-04-02,20:24:55.000,92,11150021,5085,0,1775161494,13149.068577320002,28494.488768969997,53313.05792664001 2026-04-02,20:24:57.000,92,11150156,5525,0,1775161496,13148.233274879989,28034.011400849995,53313.16972056 2026-04-02,20:24:58.000,92,11149975,5525,0,1775161497,13147.694370079997,27573.223871010006,53313.16972056 2026-04-02,20:24:59.000,92,11150205,5525,0,1775161498,13147.249773619995,28495.799907149994,53313.03696528001 2026-04-02,20:25:00.000,92,11150050,4485,0,1775161499,13146.764759299993,31262.985232559993,53313.078888 2026-04-02,20:25:01.000,92,11150112,4645,0,1775161500,13146.542461069992,24807.821975490006,53312.82735168 2026-04-02,20:25:02.000,92,11150089,5085,0,1775161501,13146.05744674999,27574.965006119994,53312.911197119996 2026-04-02,20:25:03.000,92,11150158,5485,0,1775161502,13145.909247929994,26652.995195159994,53312.81337744 2026-04-02,20:25:04.000,92,11150102,4445,0,1775161503,13145.653268149988,28497.907597020007,53312.73651912 2026-04-02,20:25:05.000,92,11150014,4445,0,1775161504,13145.491596710002,28498.055628750008,53312.63869944 2026-04-02,20:25:06.000,92,11150028,5605,0,1775161505,13145.377079439997,33570.82105065,53312.73651912 2026-04-02,20:25:08.000,92,11150150,5565,0,1775161507,13145.350134200002,31726.380940500007,53312.60376384001 2026-04-02,20:25:09.000,92,11150015,5044,0,1775161508,13145.599377669998,27576.212702129997,53312.54786688 2026-04-02,20:25:10.000,92,11150009,5125,0,1775161509,13145.666740769993,27114.635669730007,53312.50594416001 2026-04-02,20:25:11.000,92,11149995,5925,0,1775161510,13145.727367559994,29881.179524310006,53312.37318888 2026-04-02,20:25:12.000,92,11149987,5605,0,1775161511,13145.693686009989,27114.22682019,53312.50594416001 2026-04-02,20:25:13.000,92,11150225,5565,0,1775161512,13145.599377669998,27574.71828657,53312.71555776 2026-04-02,20:25:14.000,92,11150100,5285,0,1775161513,13145.471387780002,28035.73138857,53312.48498280001 2026-04-02,20:25:15.000,92,11149920,5125,0,1775161514,13145.404024679992,29879.875435259994,53312.49895704 2026-04-02,20:25:16.000,92,11149978,5044,0,1775161515,13145.195199069996,29879.572322670007,53312.561841120005 2026-04-02,20:25:17.000,92,11149951,5565,0,1775161516,13144.912274049995,32184.87045396,53312.70158352001 2026-04-02,20:25:19.000,92,11150202,5245,0,1775161518,13144.548513309994,29878.69823055,53312.75748048 2026-04-02,20:25:20.000,92,11150184,5325,0,1775161519,13144.622612719999,26650.957996590005,53312.86927440001 2026-04-02,20:25:21.000,92,11150074,5365,0,1775161520,13144.467677589993,31262.033600010007,53312.61773808 2026-04-02,20:25:22.000,92,11149962,5245,0,1775161521,13144.595667479989,29417.671030290003,53312.71555776 2026-04-02,20:25:23.000,92,11150199,5965,0,1775161522,13144.622612719999,30340.014445139997,53312.75049336001 2026-04-02,20:25:24.000,92,11150111,5485,0,1775161523,13144.88532881,28956.791861759993,53312.743506239996 2026-04-02,20:25:25.000,92,11150048,5365,0,1775161524,13145.08741811,30340.47263859,53312.79241608001 2026-04-02,20:25:26.000,92,11150127,5605,0,1775161525,13145.404024679992,31724.125218899993,53312.82735168 2026-04-02,20:25:27.000,92,11149906,5085,0,1775161526,13145.713894939989,31724.393085839998,53312.87626152 2026-04-02,20:25:28.000,92,11150156,5205,0,1775161527,13146.151755089995,31263.281296019995,53312.967094080006 2026-04-02,20:25:30.000,92,11150087,5245,0,1775161529,13146.960112289999,28957.52497128,53313.09984936 2026-04-02,20:25:31.000,92,11149979,5805,0,1775161530,13147.36429089,25729.389986039998,53313.3583728 2026-04-02,20:25:32.000,92,11150117,5005,0,1775161531,13147.707842700001,29417.52299856,53313.686767440005 2026-04-02,20:25:33.000,92,11150035,5645,0,1775161532,13148.017712959998,30339.02051781,53313.7426644 2026-04-02,20:25:34.000,92,11150065,5485,0,1775161533,13148.010976649988,27571.99732239,53313.94529088001 2026-04-02,20:25:35.000,92,11149922,5285,0,1775161534,13147.788678420002,28954.458599730002,53314.05009768 2026-04-02,20:25:36.000,92,11149996,5205,0,1775161535,13147.33734564999,27109.863408720004,53314.17586584 2026-04-02,20:25:37.000,92,11150249,5645,0,1775161536,13146.515515829997,26648.12424633,53314.24573704 2026-04-02,20:25:38.000,92,11150124,5285,0,1775161537,13145.565696119993,33103.252257750006,53314.25272416 2026-04-02,20:25:39.000,92,11149982,5245,0,1775161538,13144.413787109988,25725.780831480006,53314.42740216001 2026-04-02,20:25:41.000,92,11150058,5445,0,1775161540,13142.37942148999,26648.265228930002,53314.119968880004 2026-04-02,20:25:42.000,92,11150045,5645,0,1775161541,13141.564327979992,26187.371962139994,53314.01516208001 2026-04-02,20:25:43.000,92,11150197,5645,0,1775161542,13140.796388639988,24343.249062839997,53313.9872136 2026-04-02,20:25:44.000,92,11150026,5125,0,1775161543,13140.277692769996,31259.961155790006,53313.95926512 2026-04-02,20:25:45.000,92,11149995,5684,0,1775161544,13139.772469519994,28954.557287550007,53313.56099928001 2026-04-02,20:25:46.000,92,11149885,5005,0,1775161545,13139.401972469997,30337.9138044,53313.50510232 2026-04-02,20:25:47.000,92,11149968,4845,0,1775161546,13139.024739109991,24804.790849590005,53313.162733440004 2026-04-02,20:25:48.000,92,11150111,5325,0,1775161547,13138.91022184,30799.03264335,53312.93914560001 2026-04-02,20:25:49.000,92,11150061,5285,0,1775161548,13138.7485504,29415.401210430005,53312.7644676 2026-04-02,20:25:50.000,92,11150112,5005,0,1775161549,13138.795704569995,28031.480763180007,53312.75748048 2026-04-02,20:25:52.000,92,11150021,5325,0,1775161551,13139.186410549992,28952.73156288,53312.3103048 2026-04-02,20:25:53.000,92,11150120,4965,0,1775161552,13139.287455199992,30796.417416120006,53312.32427904 2026-04-02,20:25:54.000,92,11150089,5445,0,1775161553,13139.684897489999,28029.126353760003,53312.21947224001 2026-04-02,20:25:55.000,92,11150050,5005,0,1775161554,13139.98803144,30333.712522920003,53312.04479424 2026-04-02,20:25:56.000,92,11150063,5285,0,1775161555,13139.96108619999,27566.604737939997,53312.03082000001 2026-04-02,20:25:57.000,92,11150113,5485,0,1775161556,13139.94761358,27565.906874070002,53311.96793592 2026-04-02,20:25:58.000,92,11150121,5765,0,1775161557,13139.711842729994,30792.674328089997,53311.939987440004 2026-04-02,20:25:59.000,92,11150140,5205,0,1775161558,13139.408708779993,28025.524248329995,53311.84915488 2026-04-02,20:26:00.000,92,11150066,5125,0,1775161559,13139.058420659996,29869.09026636,53311.63255416 2026-04-02,20:26:01.000,92,11150071,5525,0,1775161560,13138.445416449998,27563.36918727,53311.69543824001 2026-04-02,20:26:03.000,92,11150192,5285,0,1775161562,13137.42823364,25257.17581647,53311.44390192 2026-04-02,20:26:04.000,92,11150052,5165,0,1775161563,13137.064472899998,31711.39449012,53311.35306936 2026-04-02,20:26:05.000,92,11150031,5525,0,1775161564,13136.660294299996,27561.550511730005,53311.14345576001 2026-04-02,20:26:06.000,92,11149980,5245,0,1775161565,13136.40431451999,29866.383400439998,53310.91986792 2026-04-02,20:26:07.000,92,11150020,5125,0,1775161566,13136.30326986999,27560.80330395,53310.787112640006 2026-04-02,20:26:08.000,92,11149982,5125,0,1775161567,13136.215697839994,23872.071115380008,53310.668331600005 2026-04-02,20:26:09.000,92,11150078,5085,0,1775161568,13136.30326986999,34936.561791629996,53310.430769520004 2026-04-02,20:26:10.000,92,11150183,5925,0,1775161569,13136.46494130999,28481.680499759997,53310.500640720005 2026-04-02,20:26:11.000,92,11149996,5125,0,1775161570,13136.599667509996,27097.950379019996,53310.32596272001 2026-04-02,20:26:12.000,92,11150090,5085,0,1775161571,13136.943219319997,31246.490268359994,53310.2491044 2026-04-02,20:26:14.000,92,11150049,5645,0,1775161573,13137.495596739995,30323.237515739995,53310.095387760004 2026-04-02,20:26:15.000,92,11150084,5205,0,1775161574,13137.73136759,30783.912259499994,53310.24211728 2026-04-02,20:26:16.000,92,11150060,5325,0,1775161575,13137.893039030001,28939.11969285,53310.20718168001 2026-04-02,20:26:17.000,92,11150092,4925,0,1775161576,13138.068183089992,30321.637363229995,53310.214168800005 2026-04-02,20:26:18.000,92,11150156,5165,0,1775161577,13138.149018809992,27094.143848820007,53310.27006576 2026-04-02,20:26:19.000,92,11150167,5645,0,1775161578,13138.351108109993,34009.12185579,53310.381859680005 2026-04-02,20:26:20.000,92,11150068,5285,0,1775161579,13138.60708789,28476.83774745,53310.500640720005 2026-04-02,20:26:21.000,92,11150166,5365,0,1775161580,13138.80917719,29398.80050928,53310.57749904 2026-04-02,20:26:22.000,92,11150243,5925,0,1775161581,13139.092102210001,31243.07144031,53310.74518992 2026-04-02,20:26:23.000,92,11150012,5165,0,1775161582,13139.482808189998,23867.552623049996,53310.81506112 2026-04-02,20:26:25.000,92,11150076,5325,0,1775161584,13140.547145169992,29401.39458912,53310.98973912 2026-04-02,20:26:26.000,92,11150010,5245,0,1775161585,13141.16014937999,31246.497317489993,53311.12948152 2026-04-02,20:26:27.000,92,11150009,5565,0,1775161586,13141.934825029988,27098.147754660007,53311.171404240005 2026-04-02,20:26:28.000,92,11150085,5445,0,1775161587,13142.763391159991,27559.816425750003,53311.2971724 2026-04-02,20:26:29.000,92,11150068,5125,0,1775161588,13143.59869359999,28021.590833790004,53311.30415952 2026-04-02,20:26:30.000,92,11149994,5085,0,1775161589,13144.440732349998,31249.542541650007,53311.45088904001 2026-04-02,20:26:31.000,92,11150072,5085,0,1775161590,13145.121099659991,22490.279505390004,53311.56268296 2026-04-02,20:26:32.000,92,11150008,5245,0,1775161591,13145.747576489994,32172.767097749995,53311.674476880005 2026-04-02,20:26:33.000,92,11150077,5565,0,1775161592,13146.18543664,30329.010753209994,53311.66050264 2026-04-02,20:26:34.000,92,11150099,5565,0,1775161593,13146.32689915,30329.194030590006,53311.83518064001 2026-04-02,20:26:36.000,92,11150058,5445,0,1775161595,13145.808203279994,28945.81636635,53311.891077600005 2026-04-02,20:26:37.000,92,11150035,5645,0,1775161596,13145.316452649997,28023.529344540002,53311.94697456 2026-04-02,20:26:38.000,92,11150039,5525,0,1775161597,13144.561985929999,27100.918062750003,53311.856142 2026-04-02,20:26:39.000,92,11150126,5125,0,1775161598,13143.814255519996,32632.786272419995,53311.87710336 2026-04-02,20:26:40.000,92,11150106,5125,0,1775161599,13143.140624519998,27560.591830050005,53311.8212064 2026-04-02,20:26:41.000,92,11150143,5485,0,1775161600,13142.514147689995,29864.783247929998,53311.76530944001 2026-04-02,20:26:42.000,92,11150124,5245,0,1775161601,13141.995451819988,25714.537469129995,53311.674476880005 2026-04-02,20:26:43.000,92,11150186,5125,0,1775161602,13141.611482150001,30784.687663799996,53311.4718504 2026-04-02,20:26:44.000,92,11149929,5485,0,1775161603,13141.32855713,29861.667532470005,53311.58364432 2026-04-02,20:26:45.000,92,11150045,5405,0,1775161604,13141.335293439995,20179.391414009995,53311.3670436 2026-04-02,20:26:47.000,92,11150014,5405,0,1775161606,13141.840516689997,28476.05529402,53311.388004960005 2026-04-02,20:26:48.000,92,11150087,5565,0,1775161607,13142.433311969995,28475.73103404,53311.33210800001 2026-04-02,20:26:49.000,92,11150208,5165,0,1775161608,13143.039579869997,29858.410834409995,53311.46486328 2026-04-02,20:26:50.000,92,11150087,5645,0,1775161609,13143.672793009995,23404.29789771,53311.48582464 2026-04-02,20:26:51.000,92,11150076,5005,0,1775161610,13144.622612719999,34007.134001130005,53311.569670079996 2026-04-02,20:26:52.000,92,11150166,4885,0,1775161611,13145.478124089997,27092.339271539997,53311.66050264 2026-04-02,20:26:53.000,92,11150059,5365,0,1775161612,13146.19890925999,30319.860982469996,53311.80024504 2026-04-02,20:26:54.000,92,11150052,4885,0,1775161613,13147.03421169999,31242.493411649994,53312.00287152001 2026-04-02,20:26:55.000,92,11150058,4925,0,1775161614,13147.667424840001,28016.275789770007,53312.10069120001 2026-04-02,20:26:56.000,92,11150082,5005,0,1775161615,13148.199593329999,26633.88500373,53312.380176 2026-04-02,20:26:58.000,92,11149999,5605,0,1775161617,13148.866488020001,29862.710803709997,53312.70158352001 2026-04-02,20:26:59.000,92,11150031,5605,0,1775161618,13148.994477909997,38162.10269703,53312.75049336001 2026-04-02,20:27:00.000,92,11149935,5765,0,1775161619,13148.933851119997,28020.484120380002,53312.87626152 2026-04-02,20:27:01.000,92,11150051,5165,0,1775161620,13148.839542779991,29404.312928939995,53313.00202968 2026-04-02,20:27:02.000,92,11150062,5005,0,1775161621,13148.59703561999,29404.954399769995,53313.113823600004 2026-04-02,20:27:03.000,92,11150069,5485,0,1775161622,13148.39494631999,35859.96257598,53313.10683648001 2026-04-02,20:27:04.000,92,11150072,4805,0,1775161623,13148.186120709994,31710.957444059997,53313.19766904 2026-04-02,20:27:05.000,92,11150150,5044,0,1775161624,13147.950349860002,29405.652263640004,53313.21164328 2026-04-02,20:27:06.000,92,11149947,5645,0,1775161625,13147.707842700001,32171.660384339993,53313.14177208 2026-04-02,20:27:07.000,92,11150033,5565,0,1775161626,13147.44512661,34937.379490709995,53313.23959176 2026-04-02,20:27:09.000,92,11150178,5565,0,1775161628,13146.589615240002,27559.104463619995,53313.162733440004 2026-04-02,20:27:10.000,92,11149872,5245,0,1775161629,13146.00355627,24791.848646910003,53313.19766904 2026-04-02,20:27:11.000,92,11150165,5765,0,1775161630,13145.336661579997,26173.901074709996,53313.064913760005 2026-04-02,20:27:12.000,92,11150061,5525,0,1775161631,13144.588931169994,35392.66869915,53312.98106832 2026-04-02,20:27:13.000,92,11150044,5285,0,1775161632,13143.814255519996,35852.53279296,53312.87626152 2026-04-02,20:27:14.000,92,11150079,5765,0,1775161633,13143.032843560002,28936.285942589995,53312.610750960004 2026-04-02,20:27:15.000,92,11150333,5765,0,1775161634,13142.36594887,29857.473300120007,53312.54087976 2026-04-02,20:27:16.000,92,11150047,5845,0,1775161635,13141.752944660002,28473.81367068,53312.33126616 2026-04-02,20:27:17.000,92,11150190,5405,0,1775161636,13141.16014937999,29856.007081079995,53312.17056240001 2026-04-02,20:27:18.000,92,11150228,5285,0,1775161637,13140.681871369998,34004.51172477,53312.03780712 2026-04-02,20:27:20.000,92,11150137,5925,0,1775161639,13140.19012074,27089.385686070003,53311.82819352 2026-04-02,20:27:21.000,92,11150176,5445,0,1775161640,13140.095812399995,32621.317337910004,53311.70941248 2026-04-02,20:27:22.000,92,11150125,5765,0,1775161641,13139.94761358,26628.689794920007,53311.436914800004 2026-04-02,20:27:23.000,92,11150080,5085,0,1775161642,13139.90719572,30316.695923100007,53311.19935272 2026-04-02,20:27:24.000,92,11150049,5485,0,1775161643,13139.92066833999,29855.978884559998,53311.07358456001 2026-04-02,20:27:25.000,92,11150065,5485,0,1775161644,13139.934140959995,33544.05550404001,53310.884932320005 2026-04-02,20:27:26.000,92,11150017,5645,0,1775161645,13140.014976679995,30778.470331139994,53310.78012552001 2026-04-02,20:27:27.000,92,11150141,5605,0,1775161646,13140.19012074,26169.001929360005,53310.78012552001 2026-04-02,20:27:28.000,92,11150144,5165,0,1775161647,13140.432627900002,28935.228573090004,53310.549550560005 2026-04-02,20:27:29.000,92,11150095,5605,0,1775161648,13140.715552919988,32162.334385349997,53310.57051192001 2026-04-02,20:27:31.000,92,11149988,5285,0,1775161650,13141.746208349992,31240.893259139993,53310.8430096 2026-04-02,20:27:32.000,92,11150001,5525,0,1775161651,13142.109969089994,31702.12488417,53310.80807400001 2026-04-02,20:27:33.000,92,11149955,5645,0,1775161652,13142.5882471,28936.455121709994,53310.86397096 2026-04-02,20:27:34.000,92,11149855,5645,0,1775161653,13143.288823339994,29397.813631080004,53310.92685504001 2026-04-02,20:27:35.000,92,11150232,5165,0,1775161654,13143.874882309996,28014.943504199997,53311.02467472001 2026-04-02,20:27:36.000,92,11150024,4725,0,1775161655,13144.548513309994,28937.413803389994,53311.18537848 2026-04-02,20:27:37.000,92,11150111,5565,0,1775161656,13145.316452649997,30321.009990659993,53311.24127544001 2026-04-02,20:27:38.000,92,11149969,5845,0,1775161657,13146.17870032999,28477.380530459995,53311.44390192 2026-04-02,20:27:39.000,92,11150157,5525,0,1775161658,13146.960112289999,28477.66954479,53311.51377312 2026-04-02,20:27:40.000,92,11150333,5605,0,1775161659,13147.909932000002,30783.2073465,53311.737360959996 2026-04-02,20:27:42.000,92,11150140,5325,0,1775161661,13149.223512449993,30322.899157499996,53312.10069120001 2026-04-02,20:27:43.000,92,11149995,5684,0,1775161662,13149.85672558999,32167.360415040006,53312.19851088001 2026-04-02,20:27:44.000,92,11150072,5165,0,1775161663,13150.348476220002,28940.141816699994,53312.48498280001 2026-04-02,20:27:45.000,92,11150049,5365,0,1775161664,13150.678555409999,31245.228474090007,53312.5199184 2026-04-02,20:27:46.000,92,11150018,5085,0,1775161665,13151.12315187,28940.106571049997,53312.63869944 2026-04-02,20:27:47.000,92,11150052,5285,0,1775161666,13151.284823310001,24790.636196549996,53312.71555776 2026-04-02,20:27:48.000,92,11150023,5765,0,1775161667,13151.271350689996,29400.464103959996,53312.89023576001 2026-04-02,20:27:49.000,92,11150078,5085,0,1775161668,13151.150097109996,28477.81757652,53312.848313040005 2026-04-02,20:27:50.000,92,11150097,5684,0,1775161669,13150.96148043,23867.143773510004,53312.911197119996 2026-04-02,20:27:51.000,92,11149644,5285,0,1775161670,13150.644873859994,27554.663511720006,53313.078888 2026-04-02,20:27:53.000,92,11150114,5285,0,1775161672,13150.011660719996,30319.374592499997,53313.19068192 2026-04-02,20:27:54.000,92,11150229,5684,0,1775161673,13149.728735699995,29396.657573760007,53313.09984936 2026-04-02,20:27:55.000,92,11150231,5365,0,1775161674,13149.351502339989,31701.046367279996,53313.2186304 2026-04-02,20:27:56.000,92,11150012,4965,0,1775161675,13149.014686839997,25707.622272599998,53313.22561752001 2026-04-02,20:27:57.000,92,11150150,4845,0,1775161676,13148.826070160001,27551.20943802,53313.29548872001 2026-04-02,20:27:58.000,92,11150123,5485,0,1775161677,13148.886696950001,28012.243687409995,53313.23959176 2026-04-02,20:27:59.000,92,11150076,4965,0,1775161678,13148.805861230001,28012.04631177,53313.34439856001 2026-04-02,20:28:00.000,92,11150183,5405,0,1775161679,13148.772179679996,26168.26881984,53313.43523112 2026-04-02,20:28:01.000,92,11150033,5645,0,1775161680,13149.061841009992,30778.583117219998,53313.428244 2026-04-02,20:28:02.000,92,11150023,5085,0,1775161681,13149.439074369999,28013.082533880006,53313.44221824001 2026-04-02,20:28:04.000,92,11150123,5245,0,1775161683,13150.233958949997,27092.078453730006,53313.637857600006 2026-04-02,20:28:05.000,92,11150138,4605,0,1775161684,13150.79980899,30780.768347520003,53313.616896240004 2026-04-02,20:28:06.000,92,11149994,4845,0,1775161685,13151.561012019993,28015.183174620004,53313.84747120001 2026-04-02,20:28:07.000,92,11150099,5125,0,1775161686,13152.2211704,26632.834683359994,53313.76362576 2026-04-02,20:28:08.000,92,11150133,5405,0,1775161687,13153.090154389989,31243.036194660002,53313.82650984001 2026-04-02,20:28:09.000,92,11150077,5445,0,1775161688,13153.757049079992,24789.367353149995,53313.93830376 2026-04-02,20:28:10.000,92,11150069,5405,0,1775161689,13154.61256044999,28938.746088960004,53314.08503328 2026-04-02,20:28:11.000,92,11150172,5005,0,1775161690,13155.441126579994,33087.730073490005,53314.140930240006 2026-04-02,20:28:12.000,92,11150068,5285,0,1775161691,13156.101284960001,34470.938558609996,53314.31560824 2026-04-02,20:28:13.000,92,11149873,5605,0,1775161692,13156.727761789989,28016.776278000005,53314.30163400001 2026-04-02,20:28:15.000,92,11149996,5445,0,1775161694,13157.206039799996,34009.79152314,53314.66496424001 2026-04-02,20:28:16.000,92,11150176,5165,0,1775161695,13157.300348140001,30782.7139074,53314.73483544001 2026-04-02,20:28:17.000,92,11149940,5205,0,1775161696,13157.583273160002,28477.563807839993,53314.86759072 2026-04-02,20:28:18.000,92,11150146,4925,0,1775161697,13157.623691020002,29399.420832720003,53314.93047480001 2026-04-02,20:28:19.000,92,11150110,5365,0,1775161698,13157.771889839998,33548.5810455,53315.23790808001 2026-04-02,20:28:20.000,92,11150087,5565,0,1775161699,13157.852725559998,32165.739115139993,53315.33572776001 2026-04-02,20:28:21.000,92,11149962,5085,0,1775161700,13158.061551169994,25711.703718870005,53315.147075520006 2026-04-02,20:28:22.000,92,11150065,5605,0,1775161701,13158.35121249999,30322.23653928,53315.482457280006 2026-04-02,20:28:23.000,92,11150027,5605,0,1775161702,13158.620664900001,31705.734038730006,53315.47547016001 2026-04-02,20:28:24.000,92,11150090,5245,0,1775161703,13159.085470289989,31244.742084120007,53315.4195732 2026-04-02,20:28:26.000,92,11150078,5445,0,1775161705,13159.705210809996,29862.316052430004,53315.56630272 2026-04-02,20:28:27.000,92,11149898,5485,0,1775161706,13160.304742399989,28479.382483380003,53315.74098072001 2026-04-02,20:28:28.000,92,11149921,5605,0,1775161707,13160.54724955999,28940.811484050006,53315.75495496 2026-04-02,20:28:29.000,92,11150329,5605,0,1775161708,13160.89753768,31246.229450550003,53315.74098072001 2026-04-02,20:28:30.000,92,11150158,5285,0,1775161709,13161.092890669992,30324.62619435,53315.85277464 2026-04-02,20:28:31.000,92,11149962,5205,0,1775161710,13161.268034729997,30786.104538929998,53316.09033672 2026-04-02,20:28:32.000,92,11149747,5645,0,1775161711,13161.429706169998,28942.073278320007,53316.04142688 2026-04-02,20:28:33.000,92,11150133,5565,0,1775161712,13161.490332959998,26176.537449330004,53316.14623368001 2026-04-02,20:28:34.000,92,11150241,5684,0,1775161713,13161.530750819999,27098.986601130004,53316.22309200001 2026-04-02,20:28:35.000,92,11149950,5285,0,1775161714,13161.631795469999,33093.07331403,53316.45366696 2026-04-02,20:28:37.000,92,11150092,5365,0,1775161716,13161.77325798,33094.06019223,53316.42571848 2026-04-02,20:28:38.000,92,11149821,5925,0,1775161717,13161.921456799995,28483.950319619995,53316.60039648 2026-04-02,20:28:39.000,92,11149882,5365,0,1775161718,13162.069655619991,29867.377327769995,53316.55847376001 2026-04-02,20:28:40.000,92,11149868,5044,0,1775161719,13162.177436580001,30328.94026191,53316.72616464001 2026-04-02,20:28:41.000,92,11150174,5245,0,1775161720,13162.339108020002,28024.20606102,53316.754113120005 2026-04-02,20:28:42.000,92,11150008,5365,0,1775161721,13162.487306839997,28485.16981911,53316.73315176 2026-04-02,20:28:43.000,92,11149927,5565,0,1775161722,13162.709605069998,29407.689462209994,53316.83795856 2026-04-02,20:28:44.000,92,11149808,5085,0,1775161723,13162.97232116,29407.682413079994,53316.90782976 2026-04-02,20:28:45.000,92,11149627,5605,0,1775161724,13163.309136659991,32635.239369660005,53316.90084264 2026-04-02,20:28:46.000,92,11150017,5765,0,1775161725,13163.672897399993,28947.049964100006,53317.05455928 2026-04-02,20:28:48.000,92,11149850,5285,0,1775161727,13164.20506588999,32174.247415050006,53317.11045624001 2026-04-02,20:28:49.000,92,11150190,5085,0,1775161728,13164.238747439995,29869.08321723,53317.21526304 2026-04-02,20:28:50.000,92,11150002,5205,0,1775161729,13164.46778197999,29869.08321723,53317.138404720004 2026-04-02,20:28:51.000,92,11149992,5125,0,1775161730,13164.47451829,28024.925072280006,53317.019623680004 2026-04-02,20:28:52.000,92,11149997,5684,0,1775161731,13164.858487960002,29408.74683171,53317.2362244 2026-04-02,20:28:53.000,92,11150004,5085,0,1775161732,13164.717025450002,27564.870651959995,53317.27814712001 2026-04-02,20:28:54.000,92,11150115,5765,0,1775161733,13164.764179619997,29409.247319939997,53317.34801832001 2026-04-02,20:28:55.000,92,11149900,5365,0,1775161734,13164.952796299993,27104.287546890002,53317.32006984001 2026-04-02,20:28:56.000,92,11149867,5645,0,1775161735,13164.986477849998,28026.77194434,53317.257185760005 2026-04-02,20:28:57.000,92,11150030,5285,0,1775161736,13165.094258809993,27104.865575550008,53317.45981224 2026-04-02,20:28:59.000,92,11150205,5845,0,1775161738,13165.39065645,34482.87978483,53317.80218112001 2026-04-02,20:29:00.000,92,11149914,5365,0,1775161739,13165.40412906999,25723.031670779994,53317.61352888001 2026-04-02,20:29:01.000,92,11149967,5965,0,1775161740,13165.518646339995,28950.525185189996,53317.77423264 2026-04-02,20:29:02.000,92,11149933,5765,0,1775161741,13165.61295468,31717.463791050002,53317.77423264 2026-04-02,20:29:03.000,92,11149935,5684,0,1775161742,13165.815043980001,26184.996405330006,53317.91397504 2026-04-02,20:29:04.000,92,11149923,5605,0,1775161743,13166.003660659997,28029.49290852,53317.997820480006 2026-04-02,20:29:05.000,92,11149979,5605,0,1775161744,13166.057551140002,32179.463771249997,53318.11660152001 2026-04-02,20:29:06.000,92,11150185,5765,0,1775161745,13166.178804720003,33562.926025049994,53318.193459840004 2026-04-02,20:29:07.000,92,11149970,5245,0,1775161746,13166.239431509988,29413.300569690007,53318.22140832 2026-04-02,20:29:08.000,92,11149990,4765,0,1775161747,13166.212486269993,27569.177670389996,53318.382112080006 2026-04-02,20:29:10.000,92,11150162,5285,0,1775161749,13166.232695199993,31257.987399389996,53318.528841600004 2026-04-02,20:29:11.000,92,11150135,5085,0,1775161750,13166.084496379997,26647.257203340007,53318.53582872 2026-04-02,20:29:12.000,92,11150079,5085,0,1775161751,13165.916088630001,32180.640975960006,53318.68255824 2026-04-02,20:29:13.000,92,11150166,4645,0,1775161752,13165.73420826,30797.354950409994,53318.78736504001 2026-04-02,20:29:14.000,92,11150082,4725,0,1775161753,13165.46475585999,27108.6368601,53318.68954536001 2026-04-02,20:29:15.000,92,11150067,5485,0,1775161754,13165.175094529994,23420.15139108,53318.66159688001 2026-04-02,20:29:16.000,92,11149979,5405,0,1775161755,13164.858487960002,30797.665112129995,53318.68255824 2026-04-02,20:29:17.000,92,11150060,5005,0,1775161756,13164.43410043,23881.404163500003,53318.53582872 2026-04-02,20:29:18.000,92,11150033,5405,0,1775161757,13164.117493859994,27570.40421901,53318.75242944 2026-04-02,20:29:19.000,92,11150008,4765,0,1775161758,13163.767205739998,27570.25618728,53318.53582872 2026-04-02,20:29:21.000,92,11150010,4925,0,1775161760,13163.11378367,28492.768781249993,53318.67557112 2026-04-02,20:29:22.000,92,11150052,5125,0,1775161761,13162.817386029994,34948.07302092,53318.44499616 2026-04-02,20:29:23.000,92,11150124,5125,0,1775161762,13162.595087799993,28492.980255150003,53318.34717648 2026-04-02,20:29:24.000,92,11149965,5645,0,1775161763,13162.500779460002,29876.174642009995,53318.5637772 2026-04-02,20:29:25.000,92,11150157,5565,0,1775161764,13162.446888979997,28492.937960370007,53318.27730528 2026-04-02,20:29:26.000,92,11150123,5325,0,1775161765,13162.419943740002,29415.45055434,53318.32621512001 2026-04-02,20:29:27.000,92,11150028,5285,0,1775161766,13162.500779460002,28954.522041899996,53318.15852424001 2026-04-02,20:29:28.000,92,11150058,5165,0,1775161767,13162.554669939993,28493.593529460006,53318.165511360006 2026-04-02,20:29:29.000,92,11150115,5605,0,1775161768,13162.527724699998,35409.939067650004,53318.0746788 2026-04-02,20:29:30.000,92,11150112,5085,0,1775161769,13162.574878869993,27571.5532272,53317.95589776 2026-04-02,20:29:32.000,92,11150182,5405,0,1775161771,13162.453625289992,25266.713289360006,53318.03275608 2026-04-02,20:29:33.000,92,11150043,5485,0,1775161772,13162.278481230001,22500.23992608,53317.94891064001 2026-04-02,20:29:34.000,92,11150099,5485,0,1775161773,13162.123546099996,30339.457563870004,53317.89301368 2026-04-02,20:29:35.000,92,11149942,5044,0,1775161774,13161.94840203999,32184.102098789997,53317.90000080001 2026-04-02,20:29:36.000,92,11150162,5085,0,1775161775,13161.672213329999,32645.629787280006,53317.8650652 2026-04-02,20:29:37.000,92,11149970,5205,0,1775161776,13161.443178789988,26651.536025249996,53317.74628416 2026-04-02,20:29:38.000,92,11150046,5205,0,1775161777,13161.133308529992,32185.124222640006,53317.58558040001 2026-04-02,20:29:39.000,92,11150272,5285,0,1775161778,13160.73586624,24346.56215394,53317.55763192 2026-04-02,20:29:40.000,92,11150092,5085,0,1775161779,13160.412523359999,30341.10706029,53317.690387200004 2026-04-02,20:29:41.000,92,11149884,5165,0,1775161780,13159.961190590002,26652.388969980006,53317.494747840006 2026-04-02,20:29:43.000,92,11149840,5485,0,1775161782,13159.2942959,26652.388969980006,53317.40391528 2026-04-02,20:29:44.000,92,11149961,5325,0,1775161783,13159.139360769994,27113.536005450005,53317.2362244 2026-04-02,20:29:45.000,92,11150057,5765,0,1775161784,13158.876644679993,28035.752535959997,53317.22923728001 2026-04-02,20:29:46.000,92,11150066,4925,0,1775161785,13158.465729769996,24807.673943760004,53317.040585040006 2026-04-02,20:29:47.000,92,11150109,5525,0,1775161786,13158.243431539995,28957.567266059996,53317.089494880005 2026-04-02,20:29:48.000,92,11150098,5205,0,1775161787,13158.081760099994,28957.383988679998,53316.66328056 2026-04-02,20:29:49.000,92,11150164,5365,0,1775161788,13158.021133309994,26190.424235430008,53316.85891992 2026-04-02,20:29:50.000,92,11150127,5525,0,1775161789,13157.819044009993,29418.051683309997,53316.76808736 2026-04-02,20:29:51.000,92,11149794,5285,0,1775161790,13157.839252939993,31262.202779130006,53316.635332080004 2026-04-02,20:29:52.000,92,11150164,5245,0,1775161791,13157.859461869994,31723.124242439997,53316.60738360001 2026-04-02,20:29:54.000,92,11150003,5805,0,1775161793,13158.13565058,28033.708288259993,53316.49558968 2026-04-02,20:29:55.000,92,11150190,5085,0,1775161794,13158.22995891999,28955.74154139,53316.48161544001 2026-04-02,20:29:56.000,92,11149911,5525,0,1775161795,13158.499411320001,29416.91677338,53316.348860160004 2026-04-02,20:29:57.000,92,11150046,5205,0,1775161796,13158.795808959992,27111.237989069996,53316.369821520006 2026-04-02,20:29:58.000,92,11150038,5044,0,1775161797,13159.092206599998,25727.888521350003,53316.28597608 2026-04-02,20:29:59.000,92,11150046,5285,0,1775161798,13159.2942959,34488.99138054,53316.27200184001 2026-04-02,20:30:00.000,92,11150040,5365,0,1775161799,13159.59069353999,29416.796938169995,53316.251040480005 2026-04-02,20:30:01.000,92,11150102,5005,0,1775161800,13159.67826557,27572.49076149,53316.10431096001 2026-04-02,20:30:02.000,92,11149848,5085,0,1775161801,13159.671529259991,30800.230995449994,53316.16719504 2026-04-02,20:30:03.000,92,11150118,5325,0,1775161802,13159.57048460999,31722.708343770006,53316.16020792 2026-04-02,20:30:05.000,92,11149988,5205,0,1775161804,13159.139360769994,28495.165485449994,53316.132259440004 2026-04-02,20:30:06.000,92,11150314,5245,0,1775161805,13158.748654789997,28956.516945690004,53316.14623368001 2026-04-02,20:30:07.000,92,11149893,5805,0,1775161806,13158.384894049996,35412.011511870005,53316.013478400004 2026-04-02,20:30:08.000,92,11150069,5605,0,1775161807,13157.852725559998,30339.943953840004,53315.97854280001 2026-04-02,20:30:09.000,92,11150068,4885,0,1775161808,13157.340766000001,26651.056684409996,53315.83880040001 2026-04-02,20:30:10.000,92,11149802,4925,0,1775161809,13156.923114779995,29878.733476199995,53315.70604512 2026-04-02,20:30:11.000,92,11150040,5285,0,1775161810,13156.330319499997,26650.965045720004,53315.70604512 2026-04-02,20:30:12.000,92,11149944,5245,0,1775161811,13155.98003138,30800.625746730002,53315.580276960005 2026-04-02,20:30:13.000,92,11149964,5325,0,1775161812,13155.501753369994,27111.935852940005,53315.47547016001 2026-04-02,20:30:14.000,92,11150202,5005,0,1775161813,13155.057156909992,28955.967113549996,53315.349702 2026-04-02,20:30:16.000,92,11150049,5645,0,1775161815,13154.484570559995,32183.11522059,53315.16803688001 2026-04-02,20:30:17.000,92,11150308,5125,0,1775161816,13154.201645539993,27572.138304990003,53315.23092096 2026-04-02,20:30:18.000,92,11149993,5325,0,1775161817,13154.154491369998,26649.71734971,53315.11213992 2026-04-02,20:30:19.000,92,11150039,5605,0,1775161818,13153.979347309993,32643.867504780006,53315.04925584001 2026-04-02,20:30:20.000,92,11150158,4965,0,1775161819,13154.053446719998,28954.79695797,53314.979384640006 2026-04-02,20:30:21.000,92,11150076,5005,0,1775161820,13153.986083620002,26649.174566700007,53314.83265512001 2026-04-02,20:30:22.000,92,11150104,4725,0,1775161821,13154.147755059988,29415.274326090002,53314.7557968 2026-04-02,20:30:23.000,92,11150019,5245,0,1775161822,13154.282481259994,32643.028658309995,53314.76278392001 2026-04-02,20:30:24.000,92,11150000,4805,0,1775161823,13154.67992355,30337.349874000007,53314.80470664001 2026-04-02,20:30:25.000,92,11150151,5365,0,1775161824,13154.935903329992,29876.188740269994,53314.79771952 2026-04-02,20:30:27.000,92,11150090,4845,0,1775161826,13155.61627064,29414.090072249994,53314.74880968 2026-04-02,20:30:28.000,92,11150240,5085,0,1775161827,13155.64995218999,30335.883654959995,53314.68592560001 2026-04-02,20:30:29.000,92,11150112,4685,0,1775161828,13155.905931969995,31718.669192279995,53314.7208612 2026-04-02,20:30:30.000,92,11150088,4565,0,1775161829,13155.98003138,30796.212991349996,53314.74880968 2026-04-02,20:30:31.000,92,11150077,5245,0,1775161830,13156.013712929991,27567.84538482,53314.741822560005 2026-04-02,20:30:32.000,92,11149894,5285,0,1775161831,13155.91940459,30334.07202855,53314.78374528001 2026-04-02,20:30:33.000,92,11149960,5165,0,1775161832,13155.64995218999,30333.197936430006,53314.74880968 2026-04-02,20:30:34.000,92,11150185,5684,0,1775161833,13155.387236099989,33560.183913479996,53314.90252632001 2026-04-02,20:30:35.000,92,11150147,5525,0,1775161834,13155.097574769992,31715.172823800007,53314.71387408001 2026-04-02,20:30:36.000,92,11150151,5405,0,1775161835,13154.895485469991,27103.787058660004,53314.88855208 2026-04-02,20:30:38.000,92,11149896,5325,0,1775161837,13153.703158600001,28485.9663708,53314.93746192 2026-04-02,20:30:39.000,92,11150196,5085,0,1775161838,13153.23835321,28485.17686824,53314.93047480001 2026-04-02,20:30:40.000,92,11150175,5485,0,1775161839,13152.746602580002,27100.96035753,53314.8955392 2026-04-02,20:30:41.000,92,11150108,5044,0,1775161840,13152.443468630001,29405.595870599995,53314.825668 2026-04-02,20:30:42.000,92,11150270,5044,0,1775161841,13152.20096147,25255.462877879996,53314.88156496001 2026-04-02,20:30:43.000,92,11150050,5165,0,1775161842,13152.24137933,24793.843550699996,53314.692912720006 2026-04-02,20:30:44.000,92,11150104,5325,0,1775161843,13152.268324569995,29403.058183800007,53314.83265512001 2026-04-02,20:30:45.000,92,11150230,5445,0,1775161844,13152.268324569995,29863.070309339993,53314.7557968 2026-04-02,20:30:46.000,92,11150084,5285,0,1775161845,13152.557985899992,29862.37244547,53314.71387408001 2026-04-02,20:30:47.000,92,11149963,5765,0,1775161846,13152.948691879988,26634.434835869994,53314.70688696 2026-04-02,20:30:49.000,92,11150276,5445,0,1775161848,13153.43370619999,26172.674526090006,53314.741822560005 2026-04-02,20:30:50.000,92,11150192,5205,0,1775161849,13153.669477049996,32165.49944472,53314.68592560001 2026-04-02,20:30:51.000,92,11150121,5645,0,1775161850,13153.844621110002,24328.058187689996,53314.73483544001 2026-04-02,20:30:52.000,92,11150055,5765,0,1775161851,13154.013028859998,26171.835679619995,53314.909513440005 2026-04-02,20:30:53.000,92,11149843,5605,0,1775161852,13153.959138379993,30781.628341379997,53314.85361648001 2026-04-02,20:30:54.000,92,11150149,5285,0,1775161853,13154.127546129988,32625.448128090007,53314.68592560001 2026-04-02,20:30:55.000,92,11150083,5445,0,1775161854,13154.134282439998,28937.36445948,53314.70688696 2026-04-02,20:30:56.000,92,11149945,5605,0,1775161855,13154.161227679993,25249.259643480007,53314.68592560001 2026-04-02,20:30:57.000,92,11150198,4925,0,1775161856,13154.248799709989,26171.14486488,53314.63002864 2026-04-02,20:30:58.000,92,11149990,5165,0,1775161857,13154.208381849989,27554.311055219994,53314.73483544001 2026-04-02,20:31:00.000,92,11150048,5245,0,1775161859,13154.37005328999,32164.110766109996,53314.49727336001 2026-04-02,20:31:01.000,92,11150230,5044,0,1775161860,13154.504779489995,25248.921285239994,53314.623041520004 2026-04-02,20:31:02.000,92,11150060,5245,0,1775161861,13154.57214258999,30320.058358110007,53314.69989984 2026-04-02,20:31:03.000,92,11150012,5125,0,1775161862,13154.67318723999,28936.680693870003,53314.623041520004 2026-04-02,20:31:04.000,92,11150117,5725,0,1775161863,13154.59908783,27092.48025414,53314.48329912 2026-04-02,20:31:05.000,92,11150019,5725,0,1775161864,13154.65297830999,26170.059298859996,53314.7557968 2026-04-02,20:31:06.000,92,11150030,5365,0,1775161865,13154.43741639,30318.36656691,53314.692912720006 2026-04-02,20:31:07.000,92,11149972,5285,0,1775161866,13154.262272329994,26630.21945613,53314.71387408001 2026-04-02,20:31:08.000,92,11150105,5525,0,1775161867,13153.858093729992,33544.548943140006,53314.790732400004 2026-04-02,20:31:09.000,92,11150074,5125,0,1775161868,13153.33939786,27551.294027580007,53314.76977104 2026-04-02,20:31:11.000,92,11150031,5765,0,1775161870,13152.147070989995,31238.207540610005,53314.67893848 2026-04-02,20:31:12.000,92,11150224,5245,0,1775161871,13151.507121540002,28932.937605839994,53314.623041520004 2026-04-02,20:31:13.000,92,11149865,5605,0,1775161872,13150.846963159995,30315.370686659997,53314.49727336001 2026-04-02,20:31:14.000,92,11150036,4965,0,1775161873,13150.355212529998,31698.42409092,53314.48329912 2026-04-02,20:31:15.000,92,11149895,5565,0,1775161874,13149.748944629995,29393.400875699997,53314.34355672 2026-04-02,20:31:16.000,92,11149946,5325,0,1775161875,13149.230248759988,29854.547911169997,53314.31560824 2026-04-02,20:31:17.000,92,11149861,5684,0,1775161876,13148.66439872,23861.828729490007,53314.03612344 2026-04-02,20:31:18.000,92,11150063,5684,0,1775161877,13148.266956429994,29393.67579177,53313.9173424 2026-04-02,20:31:19.000,92,11150166,5125,0,1775161878,13148.118757609998,29854.702992029997,53313.602922 2026-04-02,20:31:20.000,92,11149971,5405,0,1775161879,13147.977295099998,30776.919522540004,53313.470166720006 2026-04-02,20:31:22.000,92,11149959,5845,0,1775161881,13148.085076059993,34465.560072420005,53313.19766904 2026-04-02,20:31:23.000,92,11149985,5445,0,1775161882,13148.33431952999,23402.04217611,53313.064913760005 2026-04-02,20:31:24.000,92,11150072,5325,0,1775161883,13148.610508239995,28934.241694890006,53313.05093952 2026-04-02,20:31:25.000,92,11149860,5205,0,1775161884,13148.799124919991,28012.370571749998,53312.799403200006 2026-04-02,20:31:26.000,92,11150043,5445,0,1775161885,13149.142676729993,28473.566951130008,53312.64568656 2026-04-02,20:31:27.000,92,11150011,5445,0,1775161886,13149.519910089999,29395.79053077,53312.54087976 2026-04-02,20:31:28.000,92,11150137,5365,0,1775161887,13149.937561309991,27551.914351019994,53312.60376384001 2026-04-02,20:31:29.000,92,11150066,4805,0,1775161888,13150.395630389998,34467.07563537,53312.54786688 2026-04-02,20:31:30.000,92,11150173,5525,0,1775161889,13150.86043578,29857.282973609996,53312.63869944 2026-04-02,20:31:31.000,92,11150115,5044,0,1775161890,13151.197251279991,25247.391624030002,53312.575815359996 2026-04-02,20:31:33.000,92,11150172,5165,0,1775161892,13151.89109120999,26630.726993489996,53312.82036456001 2026-04-02,20:31:34.000,92,11150017,5605,0,1775161893,13152.126862059995,27552.844836179996,53312.75049336001 2026-04-02,20:31:35.000,92,11150007,5485,0,1775161894,13152.443468630001,31702.153080689997,53312.75049336001 2026-04-02,20:31:36.000,92,11149990,4605,0,1775161895,13152.618612689992,34468.2105453,53312.82735168 2026-04-02,20:31:37.000,92,11150197,5205,0,1775161896,13152.719657339992,28014.217443810005,53312.848313040005 2026-04-02,20:31:38.000,92,11150161,5165,0,1775161897,13152.773547819997,27092.212387199994,53313.00901680001 2026-04-02,20:31:39.000,92,11150146,4805,0,1775161898,13152.706184720002,30780.126876690003,53312.85530016 2026-04-02,20:31:40.000,92,11150065,5405,0,1775161899,13152.578194829992,28475.117759729997,53312.92517136 2026-04-02,20:31:41.000,92,11150004,5285,0,1775161900,13152.557985899992,29857.959690090007,53313.016003920005 2026-04-02,20:31:42.000,92,11150148,5245,0,1775161901,13152.389578149996,24325.724925660004,53312.93914560001 2026-04-02,20:31:44.000,92,11150059,5765,0,1775161903,13152.09991682,28935.017099189994,53313.00901680001 2026-04-02,20:31:45.000,92,11150018,5285,0,1775161904,13152.03255371999,30317.534769570004,53313.00202968 2026-04-02,20:31:46.000,92,11149977,5445,0,1775161905,13151.944981689994,24324.124773150004,53313.09984936 2026-04-02,20:31:47.000,92,11149993,5525,0,1775161906,13151.783310249994,26167.711938570006,53313.134784960006 2026-04-02,20:31:48.000,92,11149856,5125,0,1775161907,13151.527330470002,27089.202408690006,53313.12779784001 2026-04-02,20:31:49.000,92,11150115,5765,0,1775161908,13151.379131649992,27088.504544819996,53313.16972056 2026-04-02,20:31:50.000,92,11150124,5205,0,1775161909,13151.170306039996,26166.154080840002,53313.22561752001 2026-04-02,20:31:51.000,92,11150013,5525,0,1775161910,13151.028843529995,28470.528776100007,53313.26055312 2026-04-02,20:31:52.000,92,11150064,5245,0,1775161911,13150.79307267999,28470.232712640005,53313.20465616001 2026-04-02,20:31:53.000,92,11150063,5525,0,1775161912,13150.590983379989,30313.848074580004,53313.26055312 2026-04-02,20:31:55.000,92,11150107,6005,0,1775161914,13150.139650609992,32618.47653852,53313.10683648001 2026-04-02,20:31:56.000,92,11150068,5005,0,1775161915,13149.85672558999,28469.774519190003,53313.10683648001 2026-04-02,20:31:57.000,92,11149997,5765,0,1775161916,13149.72199939,28469.887305270007,53313.03696528001 2026-04-02,20:31:58.000,92,11150100,5165,0,1775161917,13149.425601749994,23399.243671500008,53312.946132720004 2026-04-02,20:31:59.000,92,11150021,5645,0,1775161918,13149.297611859998,29391.991049699995,53312.73651912 2026-04-02,20:32:00.000,92,11149974,5165,0,1775161919,13149.236985069998,29853.131036039995,53312.60376384001 2026-04-02,20:32:01.000,92,11149960,5245,0,1775161920,13149.189830900003,28009.346494979996,53312.38716312001 2026-04-02,20:32:02.000,92,11150160,5005,0,1775161921,13149.203303519993,24782.649532259995,53312.296330560006 2026-04-02,20:32:03.000,92,11149940,5325,0,1775161922,13149.445810679994,26165.477364360006,53312.12165256001 2026-04-02,20:32:04.000,92,11150028,5405,0,1775161923,13149.64116367,26165.590150439995,53312.107678320004 2026-04-02,20:32:06.000,92,11150040,5245,0,1775161925,13150.153123229997,27548.298147330002,53311.82819352 2026-04-02,20:32:07.000,92,11149983,5645,0,1775161926,13150.436048249998,24782.198387940007,53311.77928368 2026-04-02,20:32:08.000,92,11149998,5405,0,1775161927,13150.557301829998,30313.516765470005,53311.70941248 2026-04-02,20:32:09.000,92,11149963,5684,0,1775161928,13150.725709579994,28930.343525999997,53311.70242536 2026-04-02,20:32:10.000,92,11150086,5405,0,1775161929,13150.83349053999,31234.74641778,53311.5417216 2026-04-02,20:32:11.000,92,11149979,5405,0,1775161930,13150.95474411999,24780.65462847,53311.49979888001 2026-04-02,20:32:12.000,92,11150143,5605,0,1775161931,13151.1433608,30311.930711220004,53311.40896632001 2026-04-02,20:32:13.000,92,11150107,5725,0,1775161932,13151.271350689996,29850.614496630005,53311.457876160006 2026-04-02,20:32:14.000,92,11150131,5605,0,1775161933,13151.419549509992,30772.429226730004,53311.52076024 2026-04-02,20:32:15.000,92,11150069,5765,0,1775161934,13151.500385229992,33999.18258249,53311.46486328 2026-04-02,20:32:17.000,92,11150116,5205,0,1775161936,13151.790046559989,27084.853095479993,53311.625567040006 2026-04-02,20:32:18.000,92,11150079,5565,0,1775161937,13151.99213585999,28006.977987299993,53311.604605680004 2026-04-02,20:32:19.000,92,11150020,5325,0,1775161938,13152.328951359996,27546.162260940007,53311.66050264 2026-04-02,20:32:20.000,92,11150036,5445,0,1775161939,13152.739866269992,28007.22470685,53311.83518064001 2026-04-02,20:32:21.000,92,11150106,5125,0,1775161940,13153.19793535,33078.00227409,53311.74434808001 2026-04-02,20:32:22.000,92,11150026,5125,0,1775161941,13153.62232288,27546.634552649994,53311.91203896001 2026-04-02,20:32:23.000,92,11150018,5285,0,1775161942,13154.066919340003,30312.522838139994,53311.96793592 2026-04-02,20:32:24.000,92,11149925,5925,0,1775161943,13154.545197349995,28468.449282750007,53312.17056240001 2026-04-02,20:32:25.000,92,11150042,5005,0,1775161944,13155.084102150002,26163.574099260004,53312.296330560006 2026-04-02,20:32:26.000,92,11150056,5245,0,1775161945,13155.703842669995,31233.696097410007,53312.41511160001 2026-04-02,20:32:28.000,92,11150065,5765,0,1775161947,13156.458309389993,27084.46539333,53312.6945964 2026-04-02,20:32:29.000,92,11150112,5125,0,1775161948,13156.74797071999,28927.91862528,53312.81337744 2026-04-02,20:32:30.000,92,11150089,5485,0,1775161949,13157.03763205,31232.34971358,53312.93914560001 2026-04-02,20:32:31.000,92,11150086,5165,0,1775161950,13157.145413009996,29849.035491510003,53312.946132720004 2026-04-02,20:32:32.000,92,11150100,4965,0,1775161951,13157.212776109991,24317.30121531,53313.14177208 2026-04-02,20:32:33.000,92,11150064,4885,0,1775161952,13157.15888563,26160.846085950005,53313.10683648001 2026-04-02,20:32:34.000,92,11150103,5405,0,1775161953,13157.003950499995,27543.20162634,53313.25356600001 2026-04-02,20:32:35.000,92,11150079,5245,0,1775161954,13156.923114779995,32613.492803610003,53313.39330840001 2026-04-02,20:32:36.000,92,11150007,5445,0,1775161955,13156.667134999989,30308.44139187,53313.27452736001 2026-04-02,20:32:37.000,92,11149929,5165,0,1775161956,13156.424627840002,23393.949774869994,53313.44221824001 2026-04-02,20:32:39.000,92,11150372,4885,0,1775161958,13155.77794208,32151.26725125,53313.31645008 2026-04-02,20:32:40.000,92,11149855,5365,0,1775161959,13155.393972409998,23854.152226920007,53313.47715384 2026-04-02,20:32:41.000,92,11150148,4965,0,1775161960,13155.090838459997,35377.32274314,53313.38632128 2026-04-02,20:32:42.000,92,11150121,5445,0,1775161961,13154.65297830999,30767.713358759996,53313.428244 2026-04-02,20:32:43.000,92,11150214,4685,0,1775161962,13154.181436609993,33994.23409323,53313.42125688001 2026-04-02,20:32:44.000,92,11150213,5285,0,1775161963,13153.656004429991,26158.18151481,53313.2885016 2026-04-02,20:32:45.000,92,11150098,4765,0,1775161964,13153.022791289994,28462.584406590002,53313.23959176 2026-04-02,20:32:46.000,92,11149936,5365,0,1775161965,13152.443468630001,31228.204825139997,53313.302475840006 2026-04-02,20:32:47.000,92,11149945,5405,0,1775161966,13151.897827519999,33532.75574865,53313.162733440004 2026-04-02,20:32:48.000,92,11150129,5445,0,1775161967,13151.237669139991,32611.018558979995,53313.10683648001 2026-04-02,20:32:50.000,92,11150100,5485,0,1775161969,13150.072287509996,28462.852273530007,53313.07190088 2026-04-02,20:32:51.000,92,11150148,5285,0,1775161970,13149.49296484999,23853.73632825,53312.84132592001 2026-04-02,20:32:52.000,92,11150101,5605,0,1775161971,13149.055104699997,30307.200744989997,53312.799403200006 2026-04-02,20:32:53.000,92,11150064,5205,0,1775161972,13148.873224329996,33533.982297270006,53312.75049336001 2026-04-02,20:32:54.000,92,11150048,5125,0,1775161973,13148.61724454999,29847.00534207,53312.77145472001 2026-04-02,20:32:55.000,92,11150089,5125,0,1775161974,13148.61724454999,29386.464531780002,53312.62472520001 2026-04-02,20:32:56.000,92,11150055,5405,0,1775161975,13148.920378499992,29386.915676100005,53312.610750960004 2026-04-02,20:32:57.000,92,11149974,5205,0,1775161976,13149.479492229999,33535.688186729996,53312.49895704 2026-04-02,20:32:58.000,92,11149992,5125,0,1775161977,13150.227222640002,27543.899490209995,53312.512931280005 2026-04-02,20:32:59.000,92,11149980,5085,0,1775161978,13150.948007809995,32154.065755860007,53312.64568656 2026-04-02,20:33:01.000,92,11150041,5565,0,1775161980,13152.861119849993,29850.84006879,53312.70857064 2026-04-02,20:33:02.000,92,11150139,5765,0,1775161981,13153.905247900002,30773.493645359995,53312.75049336001 2026-04-02,20:33:03.000,92,11150132,5044,0,1775161982,13155.057156909992,27086.580132329997,53312.79241608001 2026-04-02,20:33:04.000,92,11150113,5365,0,1775161983,13156.175384369992,30314.122990649994,53312.98106832 2026-04-02,20:33:05.000,92,11150039,5525,0,1775161984,13157.19930349,29392.801699649994,53313.12779784001 2026-04-02,20:33:06.000,92,11150183,5365,0,1775161985,13158.162595819995,28471.55089995,53313.26055312 2026-04-02,20:33:07.000,92,11149944,5365,0,1775161986,13159.011370879998,26167.274892510002,53313.351385680005 2026-04-02,20:33:08.000,92,11149985,5805,0,1775161987,13159.705210809996,26628.93651447,53313.56099928001 2026-04-02,20:33:09.000,92,11149966,5005,0,1775161988,13160.237379299993,31700.327356020003,53313.65881896001 2026-04-02,20:33:10.000,92,11150020,5205,0,1775161989,13160.479886459994,30778.625411999994,53313.9173424 2026-04-02,20:33:12.000,92,11150044,5205,0,1775161991,13160.69544838,31240.047363539998,53314.168878720004 2026-04-02,20:33:13.000,92,11150109,5365,0,1775161992,13160.52704062999,33083.98698546,53314.455350640004 2026-04-02,20:33:14.000,92,11150018,5285,0,1775161993,13160.244115609989,26629.972736580006,53314.49727336001 2026-04-02,20:33:15.000,92,11150052,4965,0,1775161994,13159.819728080001,34005.547946880004,53314.55317032 2026-04-02,20:33:16.000,92,11150105,5605,0,1775161995,13159.280823279994,33544.027307519995,53314.73483544001 2026-04-02,20:33:17.000,92,11150182,5085,0,1775161996,13158.681291690002,32621.35258356,53314.76278392001 2026-04-02,20:33:18.000,92,11150159,5605,0,1775161997,13158.05481486,29393.619398730007,53314.88156496001 2026-04-02,20:33:19.000,92,11149921,5845,0,1775161998,13157.549591609997,27087.764386170005,53314.958423280004 2026-04-02,20:33:20.000,92,11150011,5285,0,1775161999,13157.1386767,31235.747394239996,53315.11912704001 2026-04-02,20:33:21.000,92,11149948,5245,0,1775162000,13156.795124889999,25703.09673114,53315.08419144 2026-04-02,20:33:23.000,92,11150009,5765,0,1775162002,13156.316846879992,25240.448230980008,53315.13310128 2026-04-02,20:33:24.000,92,11150027,5525,0,1775162003,13156.518936179993,28927.664856600008,53315.20297248 2026-04-02,20:33:25.000,92,11150001,5525,0,1775162004,13156.593035589998,27544.280143230004,53315.244895200005 2026-04-02,20:33:26.000,92,11150100,5285,0,1775162005,13156.91637847,31692.53806737,53315.23790808001 2026-04-02,20:33:27.000,92,11150069,5765,0,1775162006,13157.354238619992,23856.29516244,53315.25886944 2026-04-02,20:33:28.000,92,11150160,5285,0,1775162007,13157.920088659994,28466.031431159994,53315.2798308 2026-04-02,20:33:29.000,92,11150041,5605,0,1775162008,13158.37815774,33997.547184330004,53315.18899824001 2026-04-02,20:33:30.000,92,11150168,5085,0,1775162009,13158.964216709988,30771.400053749996,53315.195985360006 2026-04-02,20:33:31.000,92,11150025,5765,0,1775162010,13159.664792949996,27084.47244246,53315.09117856 2026-04-02,20:33:32.000,92,11150145,5645,0,1775162011,13160.351896569999,27085.050471120005,53315.08419144 2026-04-02,20:33:34.000,92,11150053,5565,0,1775162013,13161.584641299989,32157.6467139,53314.98637176 2026-04-02,20:33:35.000,92,11150071,5405,0,1775162014,13162.170700269991,24782.89625181,53314.92348768 2026-04-02,20:33:36.000,92,11150093,5325,0,1775162015,13162.783704479989,30315.420030570007,53314.84662936 2026-04-02,20:33:37.000,92,11150136,5125,0,1775162016,13163.376499760001,28933.318258860003,53314.825668 2026-04-02,20:33:38.000,92,11150081,5044,0,1775162017,13163.861514079988,30777.941646389998,53314.81868088 2026-04-02,20:33:39.000,92,11150191,5325,0,1775162018,13164.23201113,28012.624340430004,53314.73483544001 2026-04-02,20:33:40.000,92,11150012,4845,0,1775162019,13164.575562940001,30318.119847359994,53314.65099 2026-04-02,20:33:41.000,92,11150006,4885,0,1775162020,13164.838279030002,25247.673589230006,53314.58810592 2026-04-02,20:33:42.000,92,11150156,4845,0,1775162021,13164.946059989998,28935.806601749995,53314.56015744 2026-04-02,20:33:43.000,92,11149981,5205,0,1775162022,13165.006686779998,34468.09775922001,53314.623041520004 2026-04-02,20:33:45.000,92,11150052,4845,0,1775162024,13164.737234380002,32623.855024710007,53314.59509304001 2026-04-02,20:33:46.000,92,11150098,4765,0,1775162025,13164.575562940001,28935.59512785,53314.5811188 2026-04-02,20:33:47.000,92,11150123,5485,0,1775162026,13164.238747439995,22942.304966640004,53314.49028624 2026-04-02,20:33:48.000,92,11150166,5165,0,1775162027,13163.861514079988,27552.01303884,53314.5811188 2026-04-02,20:33:49.000,92,11149981,5485,0,1775162028,13163.517962270002,30317.844931290005,53314.406440800005 2026-04-02,20:33:50.000,92,11150189,5445,0,1775162029,13163.261982489996,21558.877958490004,53314.4413764 2026-04-02,20:33:51.000,92,11150022,5325,0,1775162030,13162.837594959994,27551.646484080004,53314.308621120006 2026-04-02,20:33:52.000,92,11150069,5525,0,1775162031,13162.547933629998,31700.51768253,53314.406440800005 2026-04-02,20:33:53.000,92,11150002,5205,0,1775162032,13162.352580639992,26168.656521990008,53314.27368552 2026-04-02,20:33:54.000,92,11149976,5165,0,1775162033,13162.197645510001,23863.950517620004,53314.140930240006 2026-04-02,20:33:56.000,92,11150052,5205,0,1775162035,13162.265008609997,30318.22558431,53314.071059040005 2026-04-02,20:33:57.000,92,11150053,5765,0,1775162036,13162.480570530002,28935.616275239998,53313.9872136 2026-04-02,20:33:58.000,92,11150048,5245,0,1775162037,13162.729813999998,34006.915478099996,53313.84048408 2026-04-02,20:33:59.000,92,11150077,5405,0,1775162038,13163.06662949999,23865.11362407,53313.77061288 2026-04-02,20:34:00.000,92,11150047,5565,0,1775162039,13163.544907509997,34007.458261110005,53313.72170304 2026-04-02,20:34:01.000,92,11150158,5085,0,1775162040,13164.08381230999,24787.788348029993,53313.79157424 2026-04-02,20:34:02.000,92,11150007,5605,0,1775162041,13164.791124859992,32164.0614222,53313.637857600006 2026-04-02,20:34:03.000,92,11150125,5645,0,1775162042,13165.60621836999,28476.06939228,53313.637857600006 2026-04-02,20:34:04.000,92,11150089,5445,0,1775162043,13166.556038079994,27093.213363660005,53313.72869016001 2026-04-02,20:34:05.000,92,11150120,5245,0,1775162044,13167.431758379993,28937.244624269995,53313.79856136001 2026-04-02,20:34:07.000,92,11150038,5565,0,1775162046,13169.580641269997,30320.382618090007,53313.8824068 2026-04-02,20:34:08.000,92,11150143,5684,0,1775162047,13170.692132420001,27554.325153480007,53313.99420072001 2026-04-02,20:34:09.000,92,11150033,5605,0,1775162048,13171.972031320001,29398.00395759,53314.16189160001 2026-04-02,20:34:10.000,92,11150120,5085,0,1775162049,13173.366447489992,30319.445083800005,53314.39246656 2026-04-02,20:34:11.000,92,11149995,5765,0,1775162050,13174.626137459993,30319.17721686,53314.58810592 2026-04-02,20:34:12.000,92,11150070,5445,0,1775162051,13175.858882189998,27553.162047029997,53314.84662936 2026-04-02,20:34:13.000,92,11150058,5085,0,1775162052,13176.977109649997,28475.004973650008,53315.07021720001 2026-04-02,20:34:14.000,92,11150034,5285,0,1775162053,13178.102073419992,27553.021064429995,53315.342714880004 2026-04-02,20:34:15.000,92,11150170,5285,0,1775162054,13179.092310989996,34467.900383579996,53315.6641224 2026-04-02,20:34:16.000,92,11150103,5645,0,1775162055,13180.008449149995,29857.846904010003,53315.95758144001 2026-04-02,20:34:18.000,92,11150080,5365,0,1775162057,13181.34223853,31240.949652180003,53316.40475712 2026-04-02,20:34:19.000,92,11150051,5645,0,1775162058,13181.867670710002,29858.121820080007,53316.69821616001 2026-04-02,20:34:20.000,92,11150144,5285,0,1775162059,13182.29205823999,27553.246636590004,53316.94975248 2026-04-02,20:34:21.000,92,11150052,5165,0,1775162060,13182.52109278,24326.183119110006,53317.20128880001 2026-04-02,20:34:22.000,92,11149969,5565,0,1775162061,13182.62213743,31702.11783504,53317.48776072001 2026-04-02,20:34:23.000,92,11150109,5684,0,1775162062,13182.62213743,30319.01508687,53317.74628416 2026-04-02,20:34:24.000,92,11150033,5565,0,1775162063,13182.42004813,27092.170092419998,53317.80218112001 2026-04-02,20:34:25.000,92,11150151,5605,0,1775162064,13182.285321929994,32162.968807049998,53318.05371744 2026-04-02,20:34:26.000,92,11150051,5445,0,1775162065,13182.265112999994,29857.593135329997,53318.18647272001 2026-04-02,20:34:27.000,92,11150074,5165,0,1775162066,13182.042814769993,28013.279909520003,53318.312240880005 2026-04-02,20:34:29.000,92,11150165,5725,0,1775162068,13181.598218309991,29856.860025810005,53318.41006056 2026-04-02,20:34:30.000,92,11150075,5805,0,1775162069,13181.328765909995,29395.811678159997,53318.52185448001 2026-04-02,20:34:31.000,92,11150047,5565,0,1775162070,13181.106467679994,33083.669774609996,53318.50089312001 2026-04-02,20:34:32.000,92,11150009,5684,0,1775162071,13180.938059929998,27551.766319290007,53318.4589704 2026-04-02,20:34:33.000,92,11150002,5405,0,1775162072,13180.857224209998,26629.70486964,53318.62666128 2026-04-02,20:34:34.000,92,11150130,5085,0,1775162073,13180.850487899988,30778.88622981,53318.54281584001 2026-04-02,20:34:35.000,92,11150134,5005,0,1775162074,13180.890905759989,26169.403729769998,53318.74544232 2026-04-02,20:34:36.000,92,11150040,4925,0,1775162075,13181.039104579999,32623.530764730007,53318.65460976 2026-04-02,20:34:37.000,92,11150113,5325,0,1775162076,13181.187303399995,29396.72101593,53318.67557112 2026-04-02,20:34:38.000,92,11150145,5085,0,1775162077,13181.34223853,27552.98581878,53318.73146808 2026-04-02,20:34:40.000,92,11150137,5445,0,1775162079,13181.652108789996,29858.960666550003,53318.79435216 2026-04-02,20:34:41.000,92,11150064,4805,0,1775162080,13181.753153439997,25710.244548960007,53318.80832640001 2026-04-02,20:34:42.000,92,11150116,4685,0,1775162081,13181.753153439997,26632.623209459998,53318.7733908 2026-04-02,20:34:43.000,92,11150083,5205,0,1775162082,13181.820516539992,28016.19120021,53318.766403680005 2026-04-02,20:34:44.000,92,11150123,5405,0,1775162083,13181.719471889992,31243.748156789996,53318.9480688 2026-04-02,20:34:45.000,92,11150009,4925,0,1775162084,13181.604954620001,29861.047209030003,53318.89217184 2026-04-02,20:34:46.000,92,11150040,4965,0,1775162085,13181.5241189,31705.64944917,53318.96903016 2026-04-02,20:34:47.000,92,11150058,4805,0,1775162086,13181.36244746,31245.009951059998,53318.983004400005 2026-04-02,20:34:48.000,92,11150159,5565,0,1775162087,13181.31529328999,31245.517488419995,53319.01095288 2026-04-02,20:34:49.000,92,11150124,5085,0,1775162088,13181.308556979995,27096.582847800004,53319.031914240004 2026-04-02,20:34:51.000,92,11150132,5445,0,1775162090,13181.557800449991,28941.1991862,53319.16466952001 2026-04-02,20:34:52.000,92,11150147,5405,0,1775162091,13181.847461780002,27558.336108450007,53319.24851496 2026-04-02,20:34:53.000,92,11150140,5085,0,1775162092,13182.3998392,24792.172906890002,53319.4022316 2026-04-02,20:34:54.000,92,11150145,5765,0,1775162093,13183.086942820002,28480.179035070003,53319.61883232 2026-04-02,20:34:55.000,92,11150108,5205,0,1775162094,13183.89530001999,31707.26369994,53319.80049744 2026-04-02,20:34:56.000,92,11150072,5165,0,1775162095,13184.85185603999,28941.01590882,53319.91927848 2026-04-02,20:34:57.000,92,11150168,5125,0,1775162096,13186.044182909995,30784.941432480002,53320.24767312001 2026-04-02,20:34:58.000,92,11150143,5765,0,1775162097,13187.41165383999,28940.797385790007,53320.659913200005 2026-04-02,20:34:59.000,92,11150105,5565,0,1775162098,13188.866696799996,32168.044180650002,53320.98132072 2026-04-02,20:35:00.000,92,11150025,5645,0,1775162099,13190.240904040002,29401.923273869994,53321.39356080001 2026-04-02,20:35:02.000,92,11150056,5285,0,1775162101,13193.231825679999,33090.281858550006,53322.23201520001 2026-04-02,20:35:03.000,92,11150051,5485,0,1775162102,13194.65318709,25713.85370352,53322.623293920005 2026-04-02,20:35:04.000,92,11150162,5285,0,1775162103,13195.83204134,29863.084407600007,53323.14732792001 2026-04-02,20:35:05.000,92,11150110,5325,0,1775162104,13196.680816399989,29402.240484719994,53323.57354224001 2026-04-02,20:35:06.000,92,11150085,5485,0,1775162105,13197.415074190001,30785.399625930004,53323.915911120006 2026-04-02,20:35:07.000,92,11150149,5605,0,1775162106,13197.852934339993,25714.368290009996,53324.47488072 2026-04-02,20:35:08.000,92,11150072,4965,0,1775162107,13198.24364031999,28019.680519560003,53324.90808216 2026-04-02,20:35:09.000,92,11150051,5365,0,1775162108,13198.30426710999,34013.10461424,53325.27839952001 2026-04-02,20:35:10.000,92,11150034,5245,0,1775162109,13198.08196887999,25714.713697379993,53325.66967824 2026-04-02,20:35:11.000,92,11150070,5285,0,1775162110,13197.751889689993,28480.989685020002,53325.91422744 2026-04-02,20:35:13.000,92,11150000,5085,0,1775162112,13196.90311462999,28481.151815010002,53326.37537736 2026-04-02,20:35:14.000,92,11150058,5325,0,1775162113,13196.391155069992,27097.710708600003,53326.57101672001 2026-04-02,20:35:15.000,92,11150047,5645,0,1775162114,13195.919613369995,31246.673545740006,53326.696784880005 2026-04-02,20:35:16.000,92,11150139,5565,0,1775162115,13195.353763329993,31246.511415750007,53326.85748864001 2026-04-02,20:35:17.000,92,11150004,5245,0,1775162116,13194.63297816,28940.846729700002,53326.85050152 2026-04-02,20:35:18.000,92,11150105,5605,0,1775162117,13194.073864429993,30784.356354689997,53326.92037272 2026-04-02,20:35:19.000,92,11150115,5525,0,1775162118,13193.50801438999,30783.947505150005,53327.0181924 2026-04-02,20:35:20.000,92,11149945,5684,0,1775162119,13192.881537560002,23407.279679700005,53327.00421816001 2026-04-02,20:35:21.000,92,11149950,5205,0,1775162120,13192.221379179995,29399.738043570003,53327.129986320004 2026-04-02,20:35:22.000,92,11150121,5884,0,1775162121,13191.662265450002,29398.899197100007,53327.03915376 2026-04-02,20:35:24.000,92,11149965,5684,0,1775162123,13190.341948690002,26170.947489240003,53326.87146288 2026-04-02,20:35:25.000,92,11150141,5485,0,1775162124,13189.65484507,34929.836921609996,53326.82954016 2026-04-02,20:35:26.000,92,11150142,5165,0,1775162125,13189.136149199992,30780.232613639993,53326.8435144 2026-04-02,20:35:27.000,92,11150032,5205,0,1775162126,13188.55009022999,28014.027117300007,53326.65486216 2026-04-02,20:35:28.000,92,11150117,5525,0,1775162127,13188.253692589999,24786.871961130004,53326.53608112 2026-04-02,20:35:29.000,92,11150024,5085,0,1775162128,13187.990976499997,31240.759325670006,53326.45223568001 2026-04-02,20:35:30.000,92,11150146,5044,0,1775162129,13187.802359820002,35389.69396629,53326.4941584 2026-04-02,20:35:31.000,92,11150081,5684,0,1775162130,13187.842777680002,25708.86996861,53326.27755768 2026-04-02,20:35:32.000,92,11150025,5565,0,1775162131,13187.910140779997,31701.892262880006,53326.095892560006 2026-04-02,20:35:33.000,92,11150108,5285,0,1775162132,13187.916877089992,31702.167178949996,53325.977111520006 2026-04-02,20:35:35.000,92,11150154,5005,0,1775162134,13188.65113487999,26170.524541439998,53325.81640776 2026-04-02,20:35:36.000,92,11150116,4885,0,1775162135,13188.934059899992,23404.826582459995,53325.63474264001 2026-04-02,20:35:37.000,92,11150124,4965,0,1775162136,13189.526855179989,30319.882129859994,53325.58583280001 2026-04-02,20:35:38.000,92,11150134,4965,0,1775162137,13190.240904040002,29397.884122379997,53325.5508972 2026-04-02,20:35:39.000,92,11150150,4725,0,1775162138,13191.062733859995,27092.698777169993,53325.54391008001 2026-04-02,20:35:40.000,92,11150003,5405,0,1775162139,13191.98560832999,28014.59809683,53325.522948720005 2026-04-02,20:35:41.000,92,11150067,5285,0,1775162140,13192.807438149997,25248.54063222,53325.54391008001 2026-04-02,20:35:42.000,92,11150064,5005,0,1775162141,13193.26550722999,29397.86297499,53325.50198736 2026-04-02,20:35:43.000,92,11150249,5365,0,1775162142,13193.885247749997,28015.154978100007,53325.69762672 2026-04-02,20:35:44.000,92,11150114,4925,0,1775162143,13194.55214244,29398.694772329996,53325.739549440004 2026-04-02,20:35:46.000,92,11150004,4965,0,1775162145,13194.963057349996,25251.120613799998,53325.89326608 2026-04-02,20:35:47.000,92,11150148,4925,0,1775162146,13194.983266279996,30322.997845320002,53325.96313728 2026-04-02,20:35:48.000,92,11150271,5725,0,1775162147,13195.010211519992,29401.465080420006,53326.095892560006 2026-04-02,20:35:49.000,92,11150116,5085,0,1775162148,13194.862012699996,29863.183095419998,53326.16576376001 2026-04-02,20:35:50.000,92,11150055,5565,0,1775162149,13194.50498826999,30785.900114160002,53326.1098668 2026-04-02,20:35:51.000,92,11150159,5765,0,1775162150,13194.073864429993,31708.941392880006,53326.144802400006 2026-04-02,20:35:52.000,92,11150017,5605,0,1775162151,13193.58885010999,31248.534516059997,53326.21467360001 2026-04-02,20:35:53.000,92,11150042,5125,0,1775162152,13193.016263759993,27560.95838481,53326.21467360001 2026-04-02,20:35:54.000,92,11150115,5884,0,1775162153,13192.383050619996,27561.557560860005,53326.21467360001 2026-04-02,20:35:55.000,92,11150102,5165,0,1775162154,13191.675738069993,31711.331047950007,53326.18672512001 2026-04-02,20:35:57.000,92,11149942,5325,0,1775162156,13190.005133189996,31712.155796160005,53326.13781528001 2026-04-02,20:35:58.000,92,11150020,5125,0,1775162157,13189.068786099997,26179.864638690007,53326.01204712 2026-04-02,20:35:59.000,92,11150159,5684,0,1775162158,13187.984240190002,26179.76595087,53325.91422744 2026-04-02,20:36:00.000,92,11150125,5645,0,1775162159,13186.967057379989,34017.58786092,53325.81640776 2026-04-02,20:36:01.000,92,11150055,5605,0,1775162160,13185.848829919989,28023.761965829995,53325.68365248001 2026-04-02,20:36:02.000,92,11150124,5285,0,1775162161,13184.79796556,27101.43969837,53325.66269112001 2026-04-02,20:36:03.000,92,11150216,5205,0,1775162162,13183.94245419,29867.391426029993,53325.53692296 2026-04-02,20:36:04.000,92,11150092,5285,0,1775162163,13183.012843409997,28944.850635540002,53325.53692296 2026-04-02,20:36:05.000,92,11150094,5285,0,1775162164,13182.150595729989,25717.124499840007,53325.36224496 2026-04-02,20:36:06.000,92,11150106,5245,0,1775162165,13181.28161174,29866.552579559997,53325.20852832001 2026-04-02,20:36:08.000,92,11150057,5725,0,1775162167,13179.89393187999,27561.388381740006,53325.019876080005 2026-04-02,20:36:09.000,92,11150012,4925,0,1775162168,13179.402181249992,31710.91514928,53324.803275360006 2026-04-02,20:36:10.000,92,11150059,5925,0,1775162169,13179.031684199996,31711.288753169996,53324.5727004 2026-04-02,20:36:11.000,92,11150058,5125,0,1775162170,13178.829594899995,28945.485057240003,53324.418983760006 2026-04-02,20:36:12.000,92,11150063,5605,0,1775162171,13178.688132389994,29407.090286160004,53324.279241360004 2026-04-02,20:36:13.000,92,11150108,4925,0,1775162172,13178.533197259989,30791.02483167,53324.111550480004 2026-04-02,20:36:14.000,92,11150122,5445,0,1775162173,13178.391734749988,32635.979528309996,53323.964820960005 2026-04-02,20:36:15.000,92,11150072,5125,0,1775162174,13178.310899030002,32175.516258450007,53323.797130080005 2026-04-02,20:36:16.000,92,11150050,5044,0,1775162175,13178.230063310002,26643.47886966,53323.748220240006 2026-04-02,20:36:17.000,92,11150093,5445,0,1775162176,13178.223326999992,28027.646036460006,53323.50367104001 2026-04-02,20:36:19.000,92,11150088,5325,0,1775162178,13178.384998439993,31256.50708209,53323.30104456 2026-04-02,20:36:20.000,92,11150131,5645,0,1775162179,13178.257008549997,31257.14855292,53323.13335368 2026-04-02,20:36:21.000,92,11149928,5125,0,1775162180,13178.142491279992,32640.977361480007,53323.007585520005 2026-04-02,20:36:22.000,92,11150121,5645,0,1775162181,13177.920193049991,24341.7828438,53322.86085600001 2026-04-02,20:36:23.000,92,11150048,5005,0,1775162182,13177.54295969,27108.46768098,53322.742074960006 2026-04-02,20:36:24.000,92,11150071,5725,0,1775162183,13177.044472749993,33563.64503631,53322.672203760005 2026-04-02,20:36:25.000,92,11150132,5165,0,1775162184,13176.55945842999,29875.060879469995,53322.553422720004 2026-04-02,20:36:26.000,92,11150040,5205,0,1775162185,13176.020553629998,30797.080034340004,53322.52547424001 2026-04-02,20:36:27.000,92,11150095,5684,0,1775162186,13175.42775835,31719.09214008,53322.42066744 2026-04-02,20:36:28.000,92,11150129,5485,0,1775162187,13174.902326169999,30796.762823490004,53322.336822000005 2026-04-02,20:36:30.000,92,11150064,5445,0,1775162189,13174.053551109995,26646.629830770005,53322.19009248001 2026-04-02,20:36:31.000,92,11150013,5565,0,1775162190,13173.460755829998,28951.92796206,53322.17611824 2026-04-02,20:36:32.000,92,11150133,5684,0,1775162191,13172.894905789995,31257.367075949995,53322.06432432001 2026-04-02,20:36:33.000,92,11150026,5485,0,1775162192,13172.369473609993,25724.448545909996,53321.94554328001 2026-04-02,20:36:34.000,92,11150063,5645,0,1775162193,13171.870986670001,30335.573493239994,53321.833749360005 2026-04-02,20:36:35.000,92,11150073,5605,0,1775162194,13171.352290799994,29874.771865140006,53321.63811000001 2026-04-02,20:36:36.000,92,11150075,5485,0,1775162195,13171.055893160003,31719.388203540002,53321.59618728 2026-04-02,20:36:37.000,92,11150101,5445,0,1775162196,13170.887485409992,29875.279402500004,53321.45644488 2026-04-02,20:36:38.000,92,11149999,5245,0,1775162197,13170.988530059993,32641.724569259997,53321.35163808001 2026-04-02,20:36:39.000,92,11150071,5085,0,1775162198,13171.096311019988,30336.229062330007,53321.19792144 2026-04-02,20:36:41.000,92,11150063,5565,0,1775162200,13171.50048961999,25263.957079529995,53320.86952680001 2026-04-02,20:36:42.000,92,11150129,5605,0,1775162201,13171.6891063,27108.058831439994,53320.71581016 2026-04-02,20:36:43.000,92,11150084,4845,0,1775162202,13171.817096189996,23419.086972449993,53320.55510640001 2026-04-02,20:36:44.000,92,11150146,4685,0,1775162203,13171.857514049996,32179.42147647,53320.4502996 2026-04-02,20:36:45.000,92,11150120,4525,0,1775162204,13171.911404530001,29412.785983199996,53320.31754432001 2026-04-02,20:36:46.000,92,11150139,5245,0,1775162205,13171.897931909996,33101.334894390006,53320.14985344001 2026-04-02,20:36:47.000,92,11150074,4845,0,1775162206,13171.904668219991,29873.54531652,53319.98216256001 2026-04-02,20:36:48.000,92,11150001,5445,0,1775162207,13171.884459289991,24340.563344309994,53319.81447168001 2026-04-02,20:36:49.000,92,11150209,5365,0,1775162208,13171.857514049996,31717.95018102,53319.555948240006 2026-04-02,20:36:50.000,92,11150088,4805,0,1775162209,13171.796887259996,25723.814124209995,53319.555948240006 2026-04-02,20:36:52.000,92,11150188,5365,0,1775162211,13171.473544379995,28951.4204247,53319.318386160005 2026-04-02,20:36:53.000,92,11150133,5565,0,1775162212,13171.345554489999,25724.004450720007,53319.199605120004 2026-04-02,20:36:54.000,92,11150122,4965,0,1775162213,13171.103047329998,31718.154605789998,53319.0878112 2026-04-02,20:36:55.000,92,11150011,5765,0,1775162214,13170.900958029997,30334.86858024,53318.89915896 2026-04-02,20:36:56.000,92,11150153,5765,0,1775162215,13170.786440759992,32179.167707789995,53318.83627488001 2026-04-02,20:36:57.000,92,11149998,5205,0,1775162216,13170.55066991,28029.387171569993,53318.696532480004 2026-04-02,20:36:58.000,92,11150139,5725,0,1775162217,13170.058919279989,31256.930029890005,53318.528841600004 2026-04-02,20:36:59.000,92,11150103,5605,0,1775162218,13169.398760899996,26184.989356200007,53318.3890992 2026-04-02,20:37:00.000,92,11150108,5085,0,1775162219,13168.590403699993,24340.697277779997,53318.25634392001 2026-04-02,20:37:01.000,92,11150094,5245,0,1775162220,13167.546275649998,28029.14045202,53317.96987200001 2026-04-02,20:37:03.000,92,11150065,5684,0,1775162222,13165.202039769989,28029.15455028,53317.60654176 2026-04-02,20:37:04.000,92,11150036,5085,0,1775162223,13163.915404559993,29873.312695229994,53317.50173496 2026-04-02,20:37:05.000,92,11150032,5285,0,1775162224,13162.561406250003,29412.144512369996,53317.18032744001 2026-04-02,20:37:06.000,92,11150091,5565,0,1775162225,13161.301716280002,28489.927981860004,53316.8868684 2026-04-02,20:37:07.000,92,11150166,5205,0,1775162226,13160.143070959988,30334.086126809998,53316.62834496001 2026-04-02,20:37:08.000,92,11150091,5765,0,1775162227,13159.125888149989,29411.749761090003,53316.24405336001 2026-04-02,20:37:09.000,92,11150013,5645,0,1775162228,13158.33773988,28028.597669010007,53316.05540112001 2026-04-02,20:37:10.000,92,11150069,5565,0,1775162229,13157.657372569993,32639.172784199996,53315.77591632 2026-04-02,20:37:11.000,92,11150036,5205,0,1775162230,13157.165621939996,30333.7548177,53315.54534136 2026-04-02,20:37:12.000,92,11149997,5845,0,1775162231,13156.89616954,26184.051821910005,53315.23092096 2026-04-02,20:37:14.000,92,11150125,5605,0,1775162233,13156.653662379998,30794.063006700002,53314.7557968 2026-04-02,20:37:15.000,92,11150200,5085,0,1775162234,13156.687343929989,30794.055957570003,53314.574131680005 2026-04-02,20:37:16.000,92,11150074,5245,0,1775162235,13156.902905849995,30793.689402810007,53314.39246656 2026-04-02,20:37:17.000,92,11150033,5684,0,1775162236,13157.125204079995,27104.999509019995,53314.238749920005 2026-04-02,20:37:18.000,92,11149969,5765,0,1775162237,13157.435074339992,34481.94225054,53314.1968272 2026-04-02,20:37:19.000,92,11150063,5485,0,1775162238,13157.731471979998,32176.474940130007,53314.21080144001 2026-04-02,20:37:20.000,92,11149918,5245,0,1775162239,13157.96724282999,30331.922043900006,53314.05009768 2026-04-02,20:37:21.000,92,11150136,5085,0,1775162240,13158.223222609995,29409.71256252,53314.06407192001 2026-04-02,20:37:22.000,92,11150062,5165,0,1775162241,13158.620664900001,29870.422551929994,53313.92432952001 2026-04-02,20:37:23.000,92,11150032,5245,0,1775162242,13158.802545270002,31714.630040789998,53313.973239360006 2026-04-02,20:37:36.000,92,11150226,5205,0,1775162255,13155.387236099989,26173.724846459998,53314.2666984 2026-04-02,20:37:37.000,92,11149982,5165,0,1775162256,13154.70013248,33087.34942047,53314.28067264001 2026-04-02,20:37:38.000,92,11150005,5725,0,1775162257,13153.898511589992,32624.996983770005,53314.189840080006 2026-04-02,20:37:39.000,92,11150189,5445,0,1775162258,13153.123835939994,30779.950648440004,53313.98022648 2026-04-02,20:37:40.000,92,11149942,4885,0,1775162259,13152.268324569995,24324.745096590006,53313.9872136 2026-04-02,20:37:41.000,92,11149956,4965,0,1775162260,13151.446494750002,28933.607273190006,53313.99420072001 2026-04-02,20:37:42.000,92,11150049,5165,0,1775162261,13150.718973269999,26166.83079732,53313.77061288 2026-04-02,20:37:43.000,92,11149909,5205,0,1775162262,13149.96450655,28010.072555370003,53313.58894776001 2026-04-02,20:37:44.000,92,11150275,5085,0,1775162263,13149.439074369999,27087.616354440004,53313.44221824001 2026-04-02,20:37:45.000,92,11150162,4845,0,1775162264,13149.068577320002,28931.323355069995,53313.31645008 2026-04-02,20:37:47.000,92,11149948,5125,0,1775162266,13148.40168263,27547.924543440007,53312.848313040005 2026-04-02,20:37:48.000,92,11150061,5405,0,1775162267,13148.29390166999,23860.249724370005,53312.75049336001 2026-04-02,20:37:49.000,92,11150087,5285,0,1775162268,13148.206329639994,29852.92661127,53312.38716312001 2026-04-02,20:37:50.000,92,11150154,4925,0,1775162269,13148.29390166999,30313.90446762,53312.380176 2026-04-02,20:37:51.000,92,11149752,4645,0,1775162270,13148.3814737,28931.238765510003,53312.226459360005 2026-04-02,20:37:52.000,92,11149975,5525,0,1775162271,13148.388210009995,27548.051427779996,53312.12165256001 2026-04-02,20:37:53.000,92,11150267,5485,0,1775162272,13148.41515524999,30313.791681539995,53312.058768480005 2026-04-02,20:37:54.000,92,11150141,5645,0,1775162273,13148.56335407,30313.664797200006,53312.00287152001 2026-04-02,20:37:55.000,92,11150036,5044,0,1775162274,13148.62398086,33540.241924710004,53311.94697456 2026-04-02,20:37:56.000,92,11150075,5765,0,1775162275,13148.738498129991,29852.11596132,53311.87710336 2026-04-02,20:37:58.000,92,11150062,5645,0,1775162277,13149.142676729993,29851.48153962,53311.97492304 2026-04-02,20:37:59.000,92,11150103,5525,0,1775162278,13149.479492229999,28468.089777119996,53312.00287152001 2026-04-02,20:38:00.000,92,11150018,5125,0,1775162279,13149.88367083,29389.70008245,53312.08671696 2026-04-02,20:38:01.000,92,11150122,5325,0,1775162280,13150.348476220002,29850.36777708,53312.12165256001 2026-04-02,20:38:02.000,92,11150042,5085,0,1775162281,13150.786336369994,33076.59244809,53312.09370408 2026-04-02,20:38:03.000,92,11149991,5445,0,1775162282,13151.352186409997,25700.918549969996,53312.18453664 2026-04-02,20:38:04.000,92,11150086,5285,0,1775162283,13152.046026339995,25700.55199521,53312.33126616 2026-04-02,20:38:05.000,92,11150025,5645,0,1775162284,13152.504095420001,30770.836123350004,53312.40113736 2026-04-02,20:38:06.000,92,11150118,5245,0,1775162285,13152.894801399998,25700.39691435,53312.53389264001 2026-04-02,20:38:07.000,92,11150043,5605,0,1775162286,13153.27203475999,26622.141153150005,53312.464021440006 2026-04-02,20:38:09.000,92,11150054,5285,0,1775162288,13153.44044251,31692.249053039995,53312.6596608 2026-04-02,20:38:10.000,92,11149979,5645,0,1775162289,13153.41349726999,30770.124161219996,53312.59677672 2026-04-02,20:38:11.000,92,11150013,5405,0,1775162290,13153.366343099995,30308.476637519998,53312.62472520001 2026-04-02,20:38:12.000,92,11149906,4605,0,1775162291,13153.177726419999,32612.534121930003,53312.8343388 2026-04-02,20:38:13.000,92,11149946,4405,0,1775162292,13152.908274019988,31690.12726491,53312.62472520001 2026-04-02,20:38:14.000,92,11149827,4605,0,1775162293,13152.497359109992,28924.034554650003,53312.75049336001 2026-04-02,20:38:15.000,92,11149978,5285,0,1775162294,13151.904563829994,30306.502881120003,53312.62472520001 2026-04-02,20:38:16.000,92,11150133,5565,0,1775162295,13151.426285820002,34915.59062988,53312.38716312001 2026-04-02,20:38:17.000,92,11150089,5684,0,1775162296,13150.685291719994,27079.425265380007,53312.31729192001 2026-04-02,20:38:18.000,92,11150016,5085,0,1775162297,13149.930824999996,24774.409099290002,53312.14261392 2026-04-02,20:38:20.000,92,11150071,5565,0,1775162299,13148.39494631999,28461.569331870007,53311.68845112 2026-04-02,20:38:21.000,92,11150094,5245,0,1775162300,13147.653952219996,24774.317460599996,53311.39499208 2026-04-02,20:38:22.000,92,11150037,5645,0,1775162301,13146.865803949993,33532.079032170004,53311.24127544001 2026-04-02,20:38:23.000,92,11150093,5485,0,1775162302,13146.16522771,29844.728473080002,53310.933842160004 2026-04-02,20:38:24.000,92,11150051,5485,0,1775162303,13145.565696119993,26618.475605550004,53310.54256344001 2026-04-02,20:38:25.000,92,11150058,5165,0,1775162304,13145.08741811,29845.278305219996,53310.25609152001 2026-04-02,20:38:26.000,92,11150032,5125,0,1775162305,13144.663030579999,29845.56027042,53309.96263248 2026-04-02,20:38:27.000,92,11150119,5605,0,1775162306,13144.440732349998,31228.578429030007,53309.62725072 2026-04-02,20:38:28.000,92,11150054,4925,0,1775162307,13144.258851979997,32611.58248938,53309.1661008 2026-04-02,20:38:29.000,92,11150122,5085,0,1775162308,13144.151071020002,28002.374905410004,53309.01238416001 2026-04-02,20:38:31.000,92,11150091,5805,0,1775162310,13144.130862090002,31229.424324630003,53308.38354336001 2026-04-02,20:38:32.000,92,11150093,5725,0,1775162311,13144.238643049997,29385.823060950002,53308.13200704 2026-04-02,20:38:33.000,92,11150036,4925,0,1775162312,13144.413787109988,33534.56032593,53307.817586640005 2026-04-02,20:38:34.000,92,11150147,5565,0,1775162313,13144.582194859999,29386.309450920002,53307.60797304 2026-04-02,20:38:35.000,92,11150079,5645,0,1775162314,13144.77754784999,32613.076904939997,53307.28656552001 2026-04-02,20:38:36.000,92,11150081,5525,0,1775162315,13145.033527629996,28925.747493240007,53307.02105496001 2026-04-02,20:38:37.000,92,11150065,5445,0,1775162316,13145.451178850002,25238.368737630008,53306.8952868 2026-04-02,20:38:38.000,92,11150035,5565,0,1775162317,13145.673477079989,28926.360767549995,53306.67169896 2026-04-02,20:38:39.000,92,11150011,5485,0,1775162318,13145.868830069994,27083.252942969993,53306.46208536 2026-04-02,20:38:40.000,92,11149979,5365,0,1775162319,13146.010292579995,30771.597429390007,53306.29439448 2026-04-02,20:38:42.000,92,11149997,5365,0,1775162321,13146.299953909991,30312.487592489997,53305.8821544 2026-04-02,20:38:43.000,92,11150115,5205,0,1775162322,13146.441416419992,27547.713069539997,53305.6026696 2026-04-02,20:38:44.000,92,11149912,4845,0,1775162323,13146.576142619997,29392.74530661,53305.518824160004 2026-04-02,20:38:45.000,92,11150014,4685,0,1775162324,13146.771495610003,29854.653648120002,53305.28126208 2026-04-02,20:38:46.000,92,11150022,4885,0,1775162325,13146.926430739994,27089.709946050003,53305.085622720006 2026-04-02,20:38:47.000,92,11150036,4925,0,1775162326,13147.040948009999,26629.422904439998,53304.94588032 2026-04-02,20:38:48.000,92,11149913,5005,0,1775162327,13147.38449982,31701.16620249,53304.896970480004 2026-04-02,20:38:49.000,92,11150111,5365,0,1775162328,13147.687633770001,28013.77334862,53304.67338264001 2026-04-02,20:38:50.000,92,11149980,5005,0,1775162329,13147.930140930002,34468.083660959994,53304.57556296001 2026-04-02,20:38:51.000,92,11150125,5365,0,1775162330,13148.213065949989,31702.477340669997,53304.3100524 2026-04-02,20:38:53.000,92,11150211,5765,0,1775162332,13148.72502551,27553.239587460004,53304.226206960004 2026-04-02,20:38:54.000,92,11150015,5605,0,1775162333,13148.778915989991,31701.934557660003,53304.14236152 2026-04-02,20:38:55.000,92,11149968,5005,0,1775162334,13148.751970749996,31701.553904639994,53304.14934864001 2026-04-02,20:38:56.000,92,11150061,5765,0,1775162335,13148.718289199991,28474.180225439995,53303.995632 2026-04-02,20:38:57.000,92,11150069,5485,0,1775162336,13148.47578203999,28012.462210440004,53304.04454184 2026-04-02,20:38:58.000,92,11150023,5605,0,1775162337,13148.051394509988,28933.748255790008,53303.862876720006 2026-04-02,20:38:59.000,92,11150030,5165,0,1775162338,13147.579852809991,27550.271903729998,53303.78601840001 2026-04-02,20:39:00.000,92,11150019,5605,0,1775162339,13147.101574799999,30315.575111430007,53303.68819872001 2026-04-02,20:39:01.000,92,11150129,5605,0,1775162340,13146.582878929992,28471.07860824,53303.53448208 2026-04-02,20:39:02.000,92,11150002,5085,0,1775162341,13146.18543664,26626.779480690006,53303.289932880005 2026-04-02,20:39:04.000,92,11150099,5684,0,1775162343,13145.633059219988,30313.967909789993,53302.79384736 2026-04-02,20:39:05.000,92,11150040,5085,0,1775162344,13145.478124089997,30313.58020764,53302.55628528 2026-04-02,20:39:06.000,92,11150115,5725,0,1775162345,13145.525278259993,29391.27908757,53302.36763304 2026-04-02,20:39:07.000,92,11150145,5765,0,1775162346,13145.626322909993,29391.039417149994,53302.08814824001 2026-04-02,20:39:08.000,92,11150042,5085,0,1775162347,13145.93619316999,26163.849015329994,53301.7597536 2026-04-02,20:39:09.000,92,11149953,5565,0,1775162348,13146.495306899997,22936.651564379994,53301.682895280006 2026-04-02,20:39:10.000,92,11150111,5565,0,1775162349,13147.05442062999,30772.520865419996,53301.38943624001 2026-04-02,20:39:11.000,92,11150053,5684,0,1775162350,13147.775205799997,27084.380803770007,53301.33353928 2026-04-02,20:39:12.000,92,11150016,5125,0,1775162351,13148.583563,28927.76354442,53301.228732480005 2026-04-02,20:39:13.000,92,11150030,5205,0,1775162352,13149.338029719998,33075.77474901,53301.07501584 2026-04-02,20:39:15.000,92,11150015,5805,0,1775162354,13150.725709579994,27082.53393171,53300.93527344001 2026-04-02,20:39:16.000,92,11150054,5285,0,1775162355,13151.217460209991,28465.122093390004,53300.851428 2026-04-02,20:39:17.000,92,11150046,5044,0,1775162356,13151.763101319993,27081.998197830006,53300.90732496 2026-04-02,20:39:18.000,92,11150056,4925,0,1775162357,13152.19422515999,28925.402085869995,53300.96322192001 2026-04-02,20:39:19.000,92,11149998,5285,0,1775162358,13152.537776969992,33995.770803570005,53300.956234799996 2026-04-02,20:39:20.000,92,11150069,5405,0,1775162359,13152.874592469998,28003.678994460002,53301.01911888 2026-04-02,20:39:21.000,92,11150139,5445,0,1775162360,13153.063209149994,26621.126078429996,53301.13091280001 2026-04-02,20:39:22.000,92,11150073,5605,0,1775162361,13153.366343099995,28926.198637559995,53301.21475824 2026-04-02,20:39:23.000,92,11149982,5245,0,1775162362,13153.635795499991,29387.810915609996,53301.34052640001 2026-04-02,20:39:24.000,92,11150014,5245,0,1775162363,13153.891775279997,31693.207734719996,53301.347513520006 2026-04-02,20:39:26.000,92,11150060,5245,0,1775162365,13154.80117713,29850.332531430002,53301.64097256 2026-04-02,20:39:27.000,92,11150013,5525,0,1775162366,13155.400708719993,29389.805819400004,53301.850586160006 2026-04-02,20:39:28.000,92,11150068,5005,0,1775162367,13155.865514109995,33999.922741140006,53301.90648312 2026-04-02,20:39:29.000,92,11150038,5445,0,1775162368,13156.209065919997,30312.677918999994,53302.19295504 2026-04-02,20:39:30.000,92,11150037,5565,0,1775162369,13156.619980829993,32617.919657249993,53302.27680048001 2026-04-02,20:39:31.000,92,11150026,5125,0,1775162370,13156.91637847,27086.39685495,53302.43750424 2026-04-02,20:39:32.000,92,11150127,5645,0,1775162371,13157.401392790001,30313.136112449996,53302.66109208001 2026-04-02,20:39:33.000,92,11150051,5765,0,1775162372,13157.973979139999,33078.58735188001,53302.89865416001 2026-04-02,20:39:34.000,92,11150001,5605,0,1775162373,13158.526356559996,29390.299258500003,53302.97551248001 2026-04-02,20:39:35.000,92,11150054,4925,0,1775162374,13159.092206599998,30311.789728620002,53303.20608744 2026-04-02,20:39:37.000,92,11149992,4965,0,1775162376,13159.853409629992,28006.237828650002,53303.39473968 2026-04-02,20:39:38.000,92,11149995,5085,0,1775162377,13160.089180479998,30310.816948680003,53303.64627600001 2026-04-02,20:39:39.000,92,11150128,4725,0,1775162378,13160.203697749988,25240.06052883,53303.85588960001 2026-04-02,20:39:40.000,92,11150076,4885,0,1775162379,13160.244115609989,32154.509851049996,53303.89781232 2026-04-02,20:39:41.000,92,11150085,5365,0,1775162380,13160.230642989998,29388.91057989,53304.00261912001 2026-04-02,20:39:42.000,92,11150048,4805,0,1775162381,13160.203697749988,28928.22173787,53304.10043880001 2026-04-02,20:39:43.000,92,11150022,4805,0,1775162382,13160.412523359999,24780.006108510002,53304.05152896001 2026-04-02,20:39:44.000,92,11150167,5445,0,1775162383,13160.5741948,32155.90557879,53304.177297120004 2026-04-02,20:39:45.000,92,11149968,4805,0,1775162384,13160.843647199996,32156.36377224,53304.23319408 2026-04-02,20:39:46.000,92,11150116,4765,0,1775162385,13161.018791260001,28930.209592529995,53304.512678880004 2026-04-02,20:39:48.000,92,11150085,5525,0,1775162387,13161.69242226,28008.951743700003,53304.64543416 2026-04-02,20:39:49.000,92,11149984,5165,0,1775162388,13161.840621079995,28009.381740630008,53304.57556296001 2026-04-02,20:39:50.000,92,11150067,5565,0,1775162389,13161.860830009995,29392.56202923,53304.68735688 2026-04-02,20:39:51.000,92,11150041,5405,0,1775162390,13161.779994289995,27087.96881094,53304.70831824 2026-04-02,20:39:52.000,92,11150116,5165,0,1775162391,13161.658740709994,34924.92367800001,53304.93889320001 2026-04-02,20:39:53.000,92,11150107,5765,0,1775162392,13161.375815689993,26627.65357281,53305.015751520004 2026-04-02,20:39:54.000,92,11149925,5565,0,1775162393,13161.025527569996,30776.96886645,53305.05068712 2026-04-02,20:39:55.000,92,11149942,5125,0,1775162394,13160.69544838,27089.378636940004,53305.05767424001 2026-04-02,20:39:56.000,92,11150112,5205,0,1775162395,13160.351896569999,30777.687877710006,53305.16248104 2026-04-02,20:39:57.000,92,11149982,5085,0,1775162396,13160.001608450002,25707.389651310004,53305.33017192 2026-04-02,20:39:59.000,92,11150100,5285,0,1775162398,13159.53006674999,25247.321132729994,53305.44895296 2026-04-02,20:40:00.000,92,11149986,5085,0,1775162399,13159.41554948,30779.788518450005,53305.54677264 2026-04-02,20:40:01.000,92,11150103,5805,0,1775162400,13159.233669109999,29397.306093720006,53305.66555368 2026-04-02,20:40:02.000,92,11150066,5125,0,1775162401,13159.132624459999,28015.204322010002,53305.735424880004 2026-04-02,20:40:03.000,92,11150051,5645,0,1775162402,13159.159569699994,30781.804569629996,53305.81927032 2026-04-02,20:40:04.000,92,11150027,5525,0,1775162403,13159.199987559994,29860.497376889994,53305.875167280006 2026-04-02,20:40:05.000,92,11150069,5445,0,1775162404,13159.31450483,24328.861788509996,53305.972986960005 2026-04-02,20:40:06.000,92,11150069,5645,0,1775162405,13159.523330439995,26173.612060379994,53306.13369072001 2026-04-02,20:40:07.000,92,11149898,5165,0,1775162406,13159.866882249997,28940.08542366,53306.20356192001 2026-04-02,20:40:08.000,92,11149965,5565,0,1775162407,13160.54724955999,28018.12971096,53306.32933008001 2026-04-02,20:40:10.000,92,11150037,5565,0,1775162409,13161.840621079995,28479.25559904,53306.63676336001 2026-04-02,20:40:11.000,92,11150087,5605,0,1775162410,13162.561406250003,28940.036079750003,53306.79048 2026-04-02,20:40:12.000,92,11150017,5645,0,1775162411,13163.720051570002,28939.655426729994,53307.02105496001 2026-04-02,20:40:13.000,92,11149962,5125,0,1775162412,13164.851751649992,32166.754189860003,53307.02105496001 2026-04-02,20:40:14.000,92,11150013,5684,0,1775162413,13165.889143389992,29861.57589378,53307.44726928 2026-04-02,20:40:15.000,92,11149886,4445,0,1775162414,13166.90632619999,27556.277762490005,53307.58701168 2026-04-02,20:40:16.000,92,11150041,5485,0,1775162415,13167.80899174,28939.5778863,53307.92938056001 2026-04-02,20:40:17.000,92,11150152,4965,0,1775162416,13168.576931080002,28478.62822647,53308.104058560006 2026-04-02,20:40:18.000,92,11150114,5085,0,1775162417,13169.3313978,33089.26678383,53308.3975176 2026-04-02,20:40:19.000,92,11149999,5445,0,1775162418,13169.836621050003,34472.72903762999,53308.586169840004 2026-04-02,20:40:21.000,92,11150061,5684,0,1775162420,13170.705605039991,29863.211291939995,53309.05430688001 2026-04-02,20:40:22.000,92,11150133,5845,0,1775162421,13171.022211609998,25252.981584120003,53309.18007504001 2026-04-02,20:40:23.000,92,11150042,5044,0,1775162422,13171.136728879988,28019.158883940006,53309.375714400005 2026-04-02,20:40:24.000,92,11150103,5565,0,1775162423,13171.291664009994,33090.239563769996,53309.52943104 2026-04-02,20:40:25.000,92,11150081,5765,0,1775162424,13171.028947919993,28479.622153799995,53309.74603176 2026-04-02,20:40:26.000,92,11150039,5565,0,1775162425,13170.698868729996,33089.323176870006,53309.87179992001 2026-04-02,20:40:27.000,92,11150122,5085,0,1775162426,13169.978083559989,28017.572829690005,53310.06045216001 2026-04-02,20:40:28.000,92,11150176,5125,0,1775162427,13169.31118887,30321.862935390003,53310.263078640004 2026-04-02,20:40:29.000,92,11150131,5525,0,1775162428,13168.671239419993,28938.132814650002,53310.51461496 2026-04-02,20:40:30.000,92,11150085,5725,0,1775162429,13168.118861999996,30781.698832680006,53310.58448616 2026-04-02,20:40:32.000,92,11150023,5565,0,1775162431,13167.222932769997,27553.803517859997,53310.82903536001 2026-04-02,20:40:33.000,92,11150147,5245,0,1775162432,13166.859172029996,31241.492435189997,53310.96877776 2026-04-02,20:40:34.000,92,11150230,4885,0,1775162433,13166.441520809989,28475.23054581,53311.09454592001 2026-04-02,20:40:35.000,92,11149937,5085,0,1775162434,13165.990188039992,30780.30310494,53311.17839136 2026-04-02,20:40:36.000,92,11150055,4925,0,1775162435,13165.727471949991,28936.455121709994,53311.11550728001 2026-04-02,20:40:37.000,92,11150082,4925,0,1775162436,13165.4917011,31241.887186470005,53311.234288319996 2026-04-02,20:40:38.000,92,11150097,5285,0,1775162437,13165.336765969994,31242.352429050006,53311.26223680001 2026-04-02,20:40:39.000,92,11150105,5285,0,1775162438,13165.28287548999,30781.670636159994,53311.21332696001 2026-04-02,20:40:40.000,92,11150058,4805,0,1775162439,13165.296348109994,25711.153886729997,53311.11550728001 2026-04-02,20:40:41.000,92,11150121,5165,0,1775162440,13165.538855269995,32626.857954089995,53310.96179064 2026-04-02,20:40:43.000,92,11150032,5085,0,1775162442,13166.259640439988,31244.897164979993,53310.668331600005 2026-04-02,20:40:44.000,92,11150084,4765,0,1775162443,13166.95348037,28940.127718439995,53310.53557632 2026-04-02,20:40:45.000,92,11150017,5245,0,1775162444,13167.438494689988,31245.566832330005,53310.500640720005 2026-04-02,20:40:46.000,92,11150142,5165,0,1775162445,13168.07170783,26635.435812330004,53310.29102712 2026-04-02,20:40:47.000,92,11150203,5565,0,1775162446,13168.523040599997,27096.533503889994,53310.332949840005 2026-04-02,20:40:48.000,92,11150086,5085,0,1775162447,13168.90027395999,29862.894081089995,53310.13731048001 2026-04-02,20:40:49.000,92,11150026,5005,0,1775162448,13169.10236325999,25713.797310480004,53310.0744264 2026-04-02,20:40:50.000,92,11150031,5325,0,1775162449,13169.317925179996,34473.236574990005,53309.94167112001 2026-04-02,20:40:51.000,92,11150152,4925,0,1775162450,13169.317925179996,31707.496321230006,53309.934684 2026-04-02,20:40:52.000,92,11150063,5845,0,1775162451,13169.27077101,30785.900114160002,53309.780967360006 2026-04-02,20:40:54.000,92,11150042,5205,0,1775162453,13168.947428129999,27098.366277690002,53309.60628936001 2026-04-02,20:40:55.000,92,11150025,5325,0,1775162454,13168.644294179998,29403.93932505,53309.43161136 2026-04-02,20:40:56.000,92,11150145,5485,0,1775162455,13168.341160229997,30787.450922760007,53309.45257272 2026-04-02,20:40:57.000,92,11150118,5245,0,1775162456,13167.98413579999,23411.065062509995,53309.31981744001 2026-04-02,20:40:58.000,92,11150028,5085,0,1775162457,13167.620375059989,31709.80843587,53309.22898488001 2026-04-02,20:40:59.000,92,11150102,5085,0,1775162458,13167.263350629997,25716.525323790003,53309.19404928 2026-04-02,20:41:00.000,92,11150022,5165,0,1775162459,13166.93327144,33093.327082710006,53309.13116520001 2026-04-02,20:41:01.000,92,11149998,5245,0,1775162460,13166.616664869995,28944.018838200005,53309.00539704 2026-04-02,20:41:02.000,92,11150091,5684,0,1775162461,13166.320267229989,31249.183036019997,53308.9564872 2026-04-02,20:41:03.000,92,11150196,5285,0,1775162462,13166.071023759992,30788.127639240003,53308.8516804 2026-04-02,20:41:05.000,92,11150032,5405,0,1775162464,13165.68705408999,25716.532372920003,53308.72591224001 2026-04-02,20:41:06.000,92,11150095,5445,0,1775162465,13165.720735639996,26177.108428859996,53308.55822136001 2026-04-02,20:41:07.000,92,11150142,5165,0,1775162466,13165.73420826,31248.245501729994,53308.537260000005 2026-04-02,20:41:08.000,92,11150176,4885,0,1775162467,13165.60621836999,26637.473010899994,53308.5721956 2026-04-02,20:41:09.000,92,11150040,4965,0,1775162468,13165.33002966,27559.619050110006,53308.46040168001 2026-04-02,20:41:10.000,92,11149985,5765,0,1775162469,13164.898905820002,30325.845693840005,53308.250788080004 2026-04-02,20:41:11.000,92,11150073,5365,0,1775162470,13164.521672459996,30325.859792100004,53308.104058560006 2026-04-02,20:41:12.000,92,11150001,5605,0,1775162471,13164.117493859994,29865.121606169996,53307.99925176 2026-04-02,20:41:13.000,92,11150037,5325,0,1775162472,13163.868250389998,26176.91105322,53307.8036124 2026-04-02,20:41:14.000,92,11150032,5285,0,1775162473,13163.457335480001,31248.48517215,53307.53810184 2026-04-02,20:41:16.000,92,11150062,4845,0,1775162475,13163.15420153,32631.855787260007,53306.94419664 2026-04-02,20:41:17.000,92,11150083,5645,0,1775162476,13163.29566404,26177.39039406,53306.741570160004 2026-04-02,20:41:18.000,92,11150164,4925,0,1775162477,13163.652688469992,28021.61198118,53306.62278912 2026-04-02,20:41:19.000,92,11150164,5005,0,1775162478,13164.016449209994,26177.573671439997,53306.16163920001 2026-04-02,20:41:20.000,92,11149966,5005,0,1775162479,13164.37347364,28021.499195099997,53305.972986960005 2026-04-02,20:41:21.000,92,11150129,5485,0,1775162480,13164.743970689997,28482.364265369994,53305.81927032 2026-04-02,20:41:22.000,92,11150075,5405,0,1775162481,13165.202039769989,31709.34319329,53305.63061808001 2026-04-02,20:41:23.000,92,11150063,5645,0,1775162482,13165.60621836999,29864.684560110007,53305.30921056 2026-04-02,20:41:24.000,92,11150109,5525,0,1775162483,13166.057551140002,24331.87176702,53305.21139088 2026-04-02,20:41:25.000,92,11150072,5165,0,1775162484,13166.46172973999,32168.650405830005,53305.02972576001 2026-04-02,20:41:27.000,92,11150143,5765,0,1775162486,13167.014107160001,23868.715729500007,53304.70831824 2026-04-02,20:41:28.000,92,11150129,5405,0,1775162487,13167.310504799992,28939.035103290007,53304.49171752 2026-04-02,20:41:29.000,92,11150110,4885,0,1775162488,13167.707947089999,24328.368349409997,53304.44280768 2026-04-02,20:41:30.000,92,11150157,5285,0,1775162489,13167.997608419995,29399.29394838,53304.365949360006 2026-04-02,20:41:31.000,92,11149993,5605,0,1775162490,13168.240115579996,28477.1549583,53304.296078160005 2026-04-02,20:41:32.000,92,11150028,4805,0,1775162491,13168.610612629993,32626.251728910007,53304.198258480006 2026-04-02,20:41:33.000,92,11149884,4765,0,1775162492,13169.115835879995,23867.566721309995,53304.058516080004 2026-04-02,20:41:34.000,92,11149915,5325,0,1775162493,13169.681685919997,26173.083375629998,53304.00261912001 2026-04-02,20:41:35.000,92,11149985,5285,0,1775162494,13170.314899059995,28017.685615769995,53303.91877368 2026-04-02,20:41:36.000,92,11150084,4765,0,1775162495,13171.002002679998,31706.551737810005,53303.862876720006 2026-04-02,20:41:38.000,92,11150095,5285,0,1775162497,13172.68608018,32168.39663715,53303.77903128 2026-04-02,20:41:39.000,92,11149994,4805,0,1775162498,13173.602218339998,29863.669485389997,53303.793005520005 2026-04-02,20:41:40.000,92,11150088,4845,0,1775162499,13174.605928529993,29402.9876925,53303.75806992 2026-04-02,20:41:41.000,92,11150083,5445,0,1775162500,13175.535539309996,31247.37845874,53303.76505704001 2026-04-02,20:41:42.000,92,11149983,5405,0,1775162501,13176.660503079991,32169.320073180003,53303.93274792001 2026-04-02,20:41:43.000,92,11150126,5085,0,1775162502,13177.8865115,29863.768173210003,53303.91877368 2026-04-02,20:41:44.000,92,11150103,5525,0,1775162503,13178.79591334999,28941.741969209994,53304.10043880001 2026-04-02,20:41:45.000,92,11150096,5125,0,1775162504,13179.89393187999,30786.005851110007,53304.33800088001 2026-04-02,20:41:46.000,92,11150047,5605,0,1775162505,13181.059313509999,28019.758059989996,53304.49870464 2026-04-02,20:41:47.000,92,11150020,5205,0,1775162506,13182.049551079988,26637.014817450006,53304.61748568 2026-04-02,20:41:49.000,92,11150133,5925,0,1775162508,13183.69321071999,26177.037937560002,53304.77818944 2026-04-02,20:41:50.000,92,11150060,5125,0,1775162509,13184.339896479993,26638.614969960006,53304.94588032 2026-04-02,20:41:51.000,92,11149982,5205,0,1775162510,13185.02026379,33093.58085139,53305.064661360004 2026-04-02,20:41:52.000,92,11150128,5205,0,1775162511,13185.363815600002,29866.792249980004,53305.23933936 2026-04-02,20:41:53.000,92,11150064,5205,0,1775162512,13185.794939439998,30328.263545430003,53305.421004480006 2026-04-02,20:41:54.000,92,11150103,5485,0,1775162513,13185.922929329994,29406.702584009996,53305.49087568001 2026-04-02,20:41:55.000,92,11150063,5765,0,1775162514,13185.943138259994,27101.855597040005,53305.6725408 2026-04-02,20:41:56.000,92,11150011,5805,0,1775162515,13185.781466819994,28024.452780570005,53305.86818016001 2026-04-02,20:41:57.000,92,11150049,5925,0,1775162516,13185.599586449993,31252.376291909997,53305.875167280006 2026-04-02,20:41:58.000,92,11150076,4285,0,1775162517,13185.330134049997,29869.985505870005,53306.02888392 2026-04-02,20:42:00.000,92,11150159,6045,0,1775162519,13184.81817449,33098.43065283001,53306.259458880006 2026-04-02,20:42:01.000,92,11150022,4725,0,1775162520,13184.528513159989,24800.03268684,53306.378239920006 2026-04-02,20:42:02.000,92,11150104,4445,0,1775162521,13184.299478619992,35866.271547330005,53306.61580200001 2026-04-02,20:42:03.000,92,11150039,4805,0,1775162522,13184.117598249992,28028.879634209996,53306.762531520006 2026-04-02,20:42:04.000,92,11149970,4645,0,1775162523,13183.976135739991,31718.091163620003,53306.87432544001 2026-04-02,20:42:05.000,92,11149979,5684,0,1775162524,13183.827936919995,34946.543359710005,53306.88829968 2026-04-02,20:42:06.000,92,11149983,5005,0,1775162525,13183.84140954,28953.281395020007,53306.95118376001 2026-04-02,20:42:07.000,92,11150121,5525,0,1775162526,13183.81446429999,27570.989296800006,53307.06996480001 2026-04-02,20:42:08.000,92,11150072,5245,0,1775162527,13183.868354779996,28033.095013950006,53307.20272008 2026-04-02,20:42:09.000,92,11150114,5205,0,1775162528,13184.030026219996,27111.83716512,53307.25162992 2026-04-02,20:42:11.000,92,11150100,5125,0,1775162530,13184.440941129993,27575.07074307,53307.34246248 2026-04-02,20:42:12.000,92,11150103,5525,0,1775162531,13184.81817449,27576.262046040007,53307.580024560004 2026-04-02,20:42:13.000,92,11150119,5684,0,1775162532,13185.20214416,29421.745427429996,53307.67784424 2026-04-02,20:42:14.000,92,11150129,5684,0,1775162533,13185.592850139998,27117.081717840003,53307.82457376 2026-04-02,20:42:15.000,92,11150063,5365,0,1775162534,13186.01050135999,28501.559046359995,53307.747715440004 2026-04-02,20:42:16.000,92,11150068,4885,0,1775162535,13186.31363530999,24813.376689929995,53307.9433548 2026-04-02,20:42:17.000,92,11150013,5684,0,1775162536,13186.717813909992,33576.13609467,53307.985277520005 2026-04-02,20:42:18.000,92,11149995,5205,0,1775162537,13187.14893774999,32193.5267856,53308.09008432 2026-04-02,20:42:19.000,92,11150128,4965,0,1775162538,13187.869722919997,30810.5579709,53308.250788080004 2026-04-02,20:42:20.000,92,11150198,5125,0,1775162539,13188.287374139989,26660.812680329997,53308.35559488 2026-04-02,20:42:22.000,92,11150000,5285,0,1775162541,13189.419074219993,25278.569926020005,53308.76783496001 2026-04-02,20:42:23.000,92,11150015,5645,0,1775162542,13189.87040698999,26662.85692803,53308.76783496001 2026-04-02,20:42:24.000,92,11150013,5405,0,1775162543,13190.362157620002,34503.39275313,53308.90757736 2026-04-02,20:42:25.000,92,11150015,5405,0,1775162544,13190.80675407999,26664.15396795,53308.90757736 2026-04-02,20:42:26.000,92,11150066,4965,0,1775162545,13191.17051481999,28509.64439847,53309.14513944 2026-04-02,20:42:27.000,92,11150110,4845,0,1775162546,13191.466912459997,26665.521499170005,53309.26392048 2026-04-02,20:42:28.000,92,11150025,5405,0,1775162547,13191.796991649993,27127.267710689994,53309.38968864001 2026-04-02,20:42:29.000,92,11150042,4845,0,1775162548,13191.992344639999,28511.540614440004,53309.47353408 2026-04-02,20:42:30.000,92,11149862,5044,0,1775162549,13192.10686190999,27589.78227738,53309.71808328 2026-04-02,20:42:31.000,92,11150207,5285,0,1775162550,13192.322423829995,28512.886998269998,53309.829877200005 2026-04-02,20:42:33.000,92,11149843,5445,0,1775162552,13192.598612540001,28052.83962708,53310.22814304001 2026-04-02,20:42:34.000,92,11150156,4605,0,1775162553,13192.740075050002,32665.332105630005,53310.395833919996 2026-04-02,20:42:35.000,92,11150058,4765,0,1775162554,13192.996054829993,32665.87488864,53310.42378240001 2026-04-02,20:42:36.000,92,11150302,4645,0,1775162555,13193.3126614,30821.29379589,53310.65435736 2026-04-02,20:42:37.000,92,11149889,5285,0,1775162556,13193.710103689991,33589.02190430999,53310.884932320005 2026-04-02,20:42:38.000,92,11150079,5165,0,1775162557,13193.986292399997,27593.419628460004,53311.09454592001 2026-04-02,20:42:39.000,92,11150092,4885,0,1775162558,13194.46457040999,32667.016847699997,53311.31813376 2026-04-02,20:42:40.000,92,11149854,4725,0,1775162559,13194.74749542999,31744.736875019997,53311.49979888001 2026-04-02,20:42:41.000,92,11150241,5365,0,1775162560,13195.158410340002,33589.522392540006,53311.70242536 2026-04-02,20:42:42.000,92,11149997,5405,0,1775162561,13195.636688349994,30360.823476899997,53311.91203896001 2026-04-02,20:42:44.000,92,11149773,5725,0,1775162563,13196.498936030002,30360.442823880003,53312.345240400005 2026-04-02,20:42:45.000,92,11150292,5085,0,1775162564,13197.058049759995,29437.768099919995,53312.63869944 2026-04-02,20:42:46.000,92,11149957,5485,0,1775162565,13197.563273009997,30821.025928949995,53312.9740812 2026-04-02,20:42:47.000,92,11150025,5645,0,1775162566,13197.980924229989,28975.732874070003,53313.02299104 2026-04-02,20:42:48.000,92,11150124,5085,0,1775162567,13198.378366519995,28514.346168179996,53313.302475840006 2026-04-02,20:42:49.000,92,11150127,5565,0,1775162568,13198.587192129991,31742.431809510002,53313.449205360004 2026-04-02,20:42:50.000,92,11150059,5565,0,1775162569,13199.038524899988,26668.43983899,53313.79157424 2026-04-02,20:42:51.000,92,11149990,5125,0,1775162570,13199.40902195,30357.531533190006,53313.87541968001 2026-04-02,20:42:52.000,92,11149897,5645,0,1775162571,13199.725628519991,33585.08848977,53314.01516208001 2026-04-02,20:42:53.000,92,11150179,5565,0,1775162572,13200.075916640002,28050.160957679996,53314.39945368001 2026-04-02,20:42:55.000,92,11150018,5365,0,1775162574,13200.64850299,30816.00694839,53314.671951360004 2026-04-02,20:42:56.000,92,11150052,5405,0,1775162575,13200.90448276999,30354.035164710003,53315.01432024 2026-04-02,20:42:57.000,92,11150179,5684,0,1775162576,13201.005527419991,28969.51554141,53315.01432024 2026-04-02,20:42:58.000,92,11149987,5325,0,1775162577,13200.796701809995,30813.27893508,53315.22393384 2026-04-02,20:42:59.000,92,11150290,5205,0,1775162578,13200.83038336,31734.93858432,53315.44053456 2026-04-02,20:43:00.000,92,11150134,5245,0,1775162579,13200.54072202999,31272.635491530003,53315.37066336 2026-04-02,20:43:01.000,92,11149937,5684,0,1775162580,13200.392523209994,32655.188407559996,53315.89469736 2026-04-02,20:43:02.000,92,11150062,5165,0,1775162581,13200.237588079988,27581.668728749995,53315.77591632 2026-04-02,20:43:03.000,92,11150136,5205,0,1775162582,13200.089389259992,28503.039363660006,53315.88771024001 2026-04-02,20:43:04.000,92,11150193,5365,0,1775162583,13199.799727929996,25273.917500220006,53316.11129808 2026-04-02,20:43:06.000,92,11150325,6045,0,1775162585,13199.44943981,28500.001188630005,53316.26501472 2026-04-02,20:43:07.000,92,11150048,5085,0,1775162586,13199.40902195,29882.342630760002,53316.43969272001 2026-04-02,20:43:08.000,92,11150289,5405,0,1775162587,13199.456176119995,26192.327500529995,53316.47462832 2026-04-02,20:43:09.000,92,11149891,5605,0,1775162588,13199.57069339,33568.727459040005,53316.754113120005 2026-04-02,20:43:10.000,92,11150072,5365,0,1775162589,13199.698683279996,30800.9711541,53316.81001008 2026-04-02,20:43:11.000,92,11150228,4925,0,1775162590,13199.745837449991,26649.90767622,53316.91481688001 2026-04-02,20:43:12.000,92,11149902,5165,0,1775162591,13200.055707710002,28032.19272531,53316.991675200006 2026-04-02,20:43:13.000,92,11150058,5085,0,1775162592,13200.385786899998,30797.947077329998,53317.19430168 2026-04-02,20:43:14.000,92,11150213,5645,0,1775162593,13200.68218453999,32180.196880770003,53317.21526304 2026-04-02,20:43:15.000,92,11150168,5044,0,1775162594,13200.917955389996,28951.737635550002,53317.522696320004 2026-04-02,20:43:17.000,92,11150066,5245,0,1775162596,13201.423178639998,30334.05793029,53317.57160616 2026-04-02,20:43:18.000,92,11150052,5325,0,1775162597,13201.436651259988,33100.14359142,53317.73230992001 2026-04-02,20:43:19.000,92,11150094,5044,0,1775162598,13201.75999413999,28489.00454583,53318.03974320001 2026-04-02,20:43:20.000,92,11150202,5285,0,1775162599,13202.00250129999,30794.436610589997,53318.01878184001 2026-04-02,20:43:21.000,92,11149930,5285,0,1775162600,13202.514460860002,28027.913903399996,53318.20044696 2026-04-02,20:43:22.000,92,11150140,5325,0,1775162601,13203.08031089999,31715.807245500007,53318.32621512001 2026-04-02,20:43:23.000,92,11150293,5684,0,1775162602,13203.646160939992,30332.267451270003,53318.41704768 2026-04-02,20:43:24.000,92,11150061,5485,0,1775162603,13204.13791156999,28487.806193729994,53318.51486736 2026-04-02,20:43:25.000,92,11150059,5605,0,1775162604,13204.622925889991,30792.899900250006,53318.57775144 2026-04-02,20:43:26.000,92,11150059,5605,0,1775162605,13205.040577109998,32637.086241719997,53318.82230064 2026-04-02,20:43:28.000,92,11150182,5405,0,1775162607,13205.58621822,33097.90196808,53319.08082408 2026-04-02,20:43:29.000,92,11150022,5125,0,1775162608,13205.889352170001,29409.409449929997,53318.885184720006 2026-04-02,20:43:30.000,92,11149846,5085,0,1775162609,13206.320476009998,28948.008645780006,53319.09479832001 2026-04-02,20:43:31.000,92,11150237,5605,0,1775162610,13206.63708257999,28947.479961029996,53319.37428312 2026-04-02,20:43:32.000,92,11150145,5565,0,1775162611,13207.095151659996,34018.814409540006,53319.50703840001 2026-04-02,20:43:33.000,92,11150128,5165,0,1775162612,13207.506066569993,26180.484962129995,53319.541974 2026-04-02,20:43:34.000,92,11149896,5125,0,1775162613,13207.79572789999,31712.959396980004,53319.91229136001 2026-04-02,20:43:35.000,92,11150093,5605,0,1775162614,13207.91698147999,23874.665195220005,53319.91927848 2026-04-02,20:43:36.000,92,11150007,5445,0,1775162615,13207.93719040999,30329.292718409997,53320.059020880006 2026-04-02,20:43:37.000,92,11149991,5525,0,1775162616,13207.627320149993,29406.67438749,53320.275621600005 2026-04-02,20:43:39.000,92,11150124,5205,0,1775162618,13207.04799749,26179.180873079997,53320.64593896 2026-04-02,20:43:40.000,92,11150056,5085,0,1775162619,13206.76507247,33555.62312637,53320.96035936 2026-04-02,20:43:41.000,92,11150021,5645,0,1775162620,13206.185749809993,30789.262549170002,53321.00926920001 2026-04-02,20:43:42.000,92,11150213,5765,0,1775162621,13205.316765819989,27562.24132647,53321.281766880005 2026-04-02,20:43:43.000,92,11149965,5605,0,1775162622,13204.670080060001,28023.761965829995,53321.330676720005 2026-04-02,20:43:44.000,92,11150155,5445,0,1775162623,13204.016657989989,30329.680420560006,53321.50535472 2026-04-02,20:43:45.000,92,11150229,5245,0,1775162624,13203.26219126999,29869.005676800007,53321.47740624 2026-04-02,20:43:46.000,92,11149940,4765,0,1775162625,13202.521197169997,28025.362118339996,53321.50535472 2026-04-02,20:43:47.000,92,11150204,4925,0,1775162626,13201.692631039994,29408.88076518,53321.52631608 2026-04-02,20:43:48.000,92,11150291,5245,0,1775162627,13200.90448276999,26642.99247969,53321.50535472 2026-04-02,20:43:50.000,92,11149934,5005,0,1775162629,13199.193460029994,26182.902813720008,53321.33766384 2026-04-02,20:43:51.000,92,11149919,5405,0,1775162630,13198.55351058,27105.408358560002,53321.26080552 2026-04-02,20:43:52.000,92,11150125,5365,0,1775162631,13197.745153379998,27105.704422020004,53321.27477976001 2026-04-02,20:43:53.000,92,11150145,5445,0,1775162632,13196.977214039995,33560.96636691,53321.15599872001 2026-04-02,20:43:54.000,92,11150169,5285,0,1775162633,13196.283374109997,24339.71039958,53321.00926920001 2026-04-02,20:43:55.000,92,11150378,4765,0,1775162634,13195.656897279994,28489.547328839995,53320.946385120005 2026-04-02,20:43:56.000,92,11150205,5245,0,1775162635,13195.037156760001,29872.671224399994,53320.8345912 2026-04-02,20:43:57.000,92,11150302,4765,0,1775162636,13194.64645077999,28028.146524690004,53320.52715792 2026-04-02,20:43:58.000,92,11150022,4965,0,1775162637,13194.343316829989,27105.972288959994,53320.42235112 2026-04-02,20:43:59.000,92,11149945,5605,0,1775162638,13193.993028709992,26644.91689218,53320.34549280001 2026-04-02,20:44:01.000,92,11150022,5365,0,1775162640,13193.885247749997,28488.123404579994,53319.891330000006 2026-04-02,20:44:02.000,92,11150181,5765,0,1775162641,13193.851566199992,28487.644063739994,53319.88434288001 2026-04-02,20:44:03.000,92,11150089,5605,0,1775162642,13193.649476899991,22492.90883088,53319.821458800005 2026-04-02,20:44:04.000,92,11149956,5205,0,1775162643,13193.52822331999,31713.142674360002,53319.66075504 2026-04-02,20:44:05.000,92,11150027,5765,0,1775162644,13193.49454177,32634.34413015,53319.45114144 2026-04-02,20:44:06.000,92,11150051,5684,0,1775162645,13193.501278079995,33094.553631329996,53319.49306416 2026-04-02,20:44:07.000,92,11150006,5085,0,1775162646,13193.35307926,27100.368230609994,53319.437167200005 2026-04-02,20:44:08.000,92,11150171,5605,0,1775162647,13193.056681619993,30326.903063339996,53319.199605120004 2026-04-02,20:44:09.000,92,11150190,4925,0,1775162648,13192.800701840002,30326.346182070003,53319.29043768001 2026-04-02,20:44:10.000,92,11150193,5605,0,1775162649,13192.571667299992,29864.480135339996,53318.95505592001 2026-04-02,20:44:12.000,92,11150096,5325,0,1775162651,13192.201170249995,26635.81646535,53318.90614608001 2026-04-02,20:44:13.000,92,11150165,5605,0,1775162652,13192.13380715,31706.11469175,53318.83627488001 2026-04-02,20:44:14.000,92,11150157,5645,0,1775162653,13192.059707739994,31244.241595889995,53319.01095288 2026-04-02,20:44:15.000,92,11150140,4885,0,1775162654,13191.844145819989,24328.19212116,53318.89915896 2026-04-02,20:44:16.000,92,11150142,5405,0,1775162655,13191.534275559992,28937.378557739998,53318.78736504001 2026-04-02,20:44:17.000,92,11150154,5285,0,1775162656,13191.06947016999,28014.25973859,53318.80133928 2026-04-02,20:44:18.000,92,11150118,5445,0,1775162657,13190.463202270003,29857.416907079998,53318.74544232 2026-04-02,20:44:19.000,92,11150036,5285,0,1775162658,13189.91756116,23402.881022579997,53318.66858400001 2026-04-02,20:44:20.000,92,11150114,4765,0,1775162659,13189.371920049998,28012.18024524,53318.54281584001 2026-04-02,20:44:21.000,92,11150094,5285,0,1775162660,13188.967741449997,31699.55195172,53318.48691888 2026-04-02,20:44:23.000,92,11150068,5325,0,1775162662,13188.267165209989,32620.71816186,53318.27031816 2026-04-02,20:44:24.000,92,11150148,5325,0,1775162663,13188.058339599993,30776.440181700003,53318.1096144 2026-04-02,20:44:25.000,92,11150029,5845,0,1775162664,13187.943822330002,31698.099830940002,53318.05371744 2026-04-02,20:44:26.000,92,11150192,5044,0,1775162665,13187.836041369992,29392.851043560004,53318.0048076 2026-04-02,20:44:27.000,92,11150024,5245,0,1775162666,13187.573325279991,25704.72508017,53317.795194 2026-04-02,20:44:28.000,92,11150084,5085,0,1775162667,13187.505962179996,31236.120998130005,53317.66942584 2026-04-02,20:44:29.000,92,11150025,5605,0,1775162668,13187.586797899996,30774.88232397,53317.55763192 2026-04-02,20:44:30.000,92,11150059,5405,0,1775162669,13187.788887199997,31696.316401050004,53317.522696320004 2026-04-02,20:44:31.000,92,11150028,5085,0,1775162670,13188.085284839988,27547.163237400004,53317.45282512 2026-04-02,20:44:32.000,92,11150187,6205,0,1775162671,13188.179593179993,30773.458399709998,53317.4109024 2026-04-02,20:44:34.000,92,11150121,5645,0,1775162673,13188.866696799996,28006.667825580007,53317.34801832001 2026-04-02,20:44:35.000,92,11150032,5245,0,1775162674,13189.149621819997,30310.993176930002,53317.17334032 2026-04-02,20:44:36.000,92,11150066,5165,0,1775162675,13189.446019459989,30310.68301521,53317.07552064 2026-04-02,20:44:37.000,92,11150064,5205,0,1775162676,13189.553800419999,25700.939697359994,53317.0266108 2026-04-02,20:44:38.000,92,11150129,5765,0,1775162677,13189.452755769998,30310.513836090002,53316.92879112 2026-04-02,20:44:39.000,92,11150012,5365,0,1775162678,13189.351711119998,30771.52693809,53316.76110024 2026-04-02,20:44:40.000,92,11150141,5925,0,1775162679,13189.082258720002,28006.139140829997,53316.72616464001 2026-04-02,20:44:41.000,92,11150125,5805,0,1775162680,13188.853224179991,27084.28211595,53316.60039648 2026-04-02,20:44:42.000,92,11150070,5285,0,1775162681,13188.63766226,28928.151246570007,53316.46065408001 2026-04-02,20:44:43.000,92,11150106,5044,0,1775162682,13188.46925450999,30771.99218067,53316.537512400006 2026-04-02,20:44:45.000,92,11150074,5125,0,1775162684,13188.038130669993,28467.321421949993,53316.418731360005 2026-04-02,20:44:46.000,92,11150116,4885,0,1775162685,13187.795623509992,30772.231851090008,53316.299950320004 2026-04-02,20:44:47.000,92,11150177,5044,0,1775162686,13187.47901694,28928.637636540006,53316.22309200001 2026-04-02,20:44:48.000,92,11149969,5325,0,1775162687,13187.101783579994,26162.742301920007,53316.083349600005 2026-04-02,20:44:49.000,92,11150051,5125,0,1775162688,13186.758231769993,30772.591356720004,53316.132259440004 2026-04-02,20:44:50.000,92,11150088,4925,0,1775162689,13186.31363530999,28929.053535209998,53316.12527232001 2026-04-02,20:44:51.000,92,11149925,5205,0,1775162690,13185.94987456999,33538.82504958,53316.05540112001 2026-04-02,20:44:52.000,92,11150212,4925,0,1775162691,13185.498541799992,31695.07575417,53315.90168448 2026-04-02,20:44:53.000,92,11150009,5285,0,1775162692,13185.067417959996,28929.265009110008,53315.82482616 2026-04-02,20:44:54.000,92,11150075,5245,0,1775162693,13184.77775663,29390.66581326,53315.7339936 2026-04-02,20:44:56.000,92,11149955,5605,0,1775162695,13184.265797070002,31235.22575862,53315.412586080005 2026-04-02,20:44:57.000,92,11150052,4965,0,1775162696,13184.077180389992,31696.654759290002,53315.40559896001 2026-04-02,20:44:58.000,92,11150045,5884,0,1775162697,13183.888563709996,29392.23776925,53315.11213992 2026-04-02,20:44:59.000,92,11149992,5085,0,1775162698,13183.80099168,31236.424110720007,53315.04226872 2026-04-02,20:45:00.000,92,11150156,5365,0,1775162699,13183.726892269995,26165.879164769998,53314.78374528001 2026-04-02,20:45:01.000,92,11150013,5645,0,1775162700,13183.6797381,29393.083664849997,53314.77675816 2026-04-02,20:45:02.000,92,11150087,5245,0,1775162701,13183.827936919995,27088.441102650002,53314.65797712 2026-04-02,20:45:03.000,92,11150171,5725,0,1775162702,13183.955926809991,28932.70498455,53314.53220896 2026-04-02,20:45:04.000,92,11150030,4925,0,1775162703,13184.117598249992,28010.714026200003,53314.42740216001 2026-04-02,20:45:05.000,92,11150057,5765,0,1775162704,13184.306214930002,32620.58422839,53314.42740216001 2026-04-02,20:45:07.000,92,11150104,5245,0,1775162706,13184.81143817999,24322.538718900003,53314.21778856 2026-04-02,20:45:08.000,92,11150112,5165,0,1775162707,13185.10109951,27549.165190319996,53314.21778856 2026-04-02,20:45:09.000,92,11150048,5085,0,1775162708,13185.282979880001,29392.89333834,53314.22477568 2026-04-02,20:45:10.000,92,11150020,5205,0,1775162709,13185.579377519993,33080.49766610999,53314.25272416 2026-04-02,20:45:11.000,92,11150027,5485,0,1775162710,13185.747785269989,29392.498587060007,53314.20381432 2026-04-02,20:45:12.000,92,11150110,5205,0,1775162711,13185.922929329994,34002.284199689995,53314.126956 2026-04-02,20:45:13.000,92,11150086,5285,0,1775162712,13186.33384423999,29853.307264289993,53314.17586584 2026-04-02,20:45:14.000,92,11149924,5044,0,1775162713,13186.778440699993,30775.17838743,53314.23176280001 2026-04-02,20:45:15.000,92,11149963,5565,0,1775162714,13187.041156789994,28931.753352,53314.2666984 2026-04-02,20:45:16.000,92,11149978,5085,0,1775162715,13187.35102704999,31236.83296026,53314.17586584 2026-04-02,20:45:18.000,92,11150028,5325,0,1775162717,13187.782150890002,25706.092611390006,53314.189840080006 2026-04-02,20:45:19.000,92,11150099,5765,0,1775162718,13187.950558639997,28933.5156345,53314.25971128001 2026-04-02,20:45:20.000,92,11150136,5405,0,1775162719,13188.273901519999,28934.037270119996,53314.189840080006 2026-04-02,20:45:21.000,92,11150017,5245,0,1775162720,13188.684816429995,31700.242766459996,53314.238749920005 2026-04-02,20:45:22.000,92,11150106,5044,0,1775162721,13189.008159309997,35388.18545247,53314.2666984 2026-04-02,20:45:23.000,92,11150126,5285,0,1775162722,13189.358447429993,29395.536762090007,53314.32259536 2026-04-02,20:45:24.000,92,11150063,5684,0,1775162723,13189.681790309995,30317.619359129996,53314.27368552 2026-04-02,20:45:25.000,92,11150001,5405,0,1775162724,13190.011869499991,27090.830757720003,53314.336569600004 2026-04-02,20:45:26.000,92,11150084,4925,0,1775162725,13190.160068320001,26169.157010220006,53314.455350640004 2026-04-02,20:45:27.000,92,11150032,5165,0,1775162726,13190.335212379992,32162.362581869995,53314.46233776 2026-04-02,20:45:29.000,92,11150022,5325,0,1775162728,13190.321739760002,31240.865062619996,53314.60906728 2026-04-02,20:45:30.000,92,11150103,5445,0,1775162729,13190.227431419997,34007.06350983,53314.692912720006 2026-04-02,20:45:31.000,92,11150003,5565,0,1775162730,13190.092705219991,26631.63633126,53314.60906728 2026-04-02,20:45:32.000,92,11150083,5684,0,1775162731,13189.78957126999,28015.429894169996,53314.56714456001 2026-04-02,20:45:33.000,92,11150047,5645,0,1775162732,13189.61442721,30320.974745009997,53314.55317032 2026-04-02,20:45:34.000,92,11150117,5525,0,1775162733,13189.264139090003,28938.689695919995,53314.455350640004 2026-04-02,20:45:35.000,92,11150148,5085,0,1775162734,13189.008159309997,36776.46226206,53314.56714456001 2026-04-02,20:45:36.000,92,11150091,5645,0,1775162735,13188.75891584,28939.500345869994,53314.46932488001 2026-04-02,20:45:37.000,92,11150151,5565,0,1775162736,13188.664607499995,25251.74798637,53314.42740216001 2026-04-02,20:45:38.000,92,11149973,5645,0,1775162737,13188.5972444,31245.46814451,53314.32958248001 2026-04-02,20:45:40.000,92,11149968,5085,0,1775162739,13188.664607499995,32168.149917600007,53314.36451808 2026-04-02,20:45:41.000,92,11150147,5125,0,1775162740,13188.77912477,31707.425829929998,53314.4413764 2026-04-02,20:45:42.000,92,11149987,5525,0,1775162741,13188.826278939996,32168.495324970005,53314.46932488001 2026-04-02,20:45:43.000,92,11150040,4645,0,1775162742,13189.459492079994,30324.393573060006,53314.63701576001 2026-04-02,20:45:44.000,92,11150018,4925,0,1775162743,13189.83672544,25252.988633250003,53314.77675816 2026-04-02,20:45:45.000,92,11150214,4805,0,1775162744,13190.395839169993,26636.260560540002,53314.92348768 2026-04-02,20:45:46.000,92,11150074,4765,0,1775162745,13190.638346329994,28480.411656359996,53315.09816568001 2026-04-02,20:45:47.000,92,11149922,4925,0,1775162746,13191.05599755,27557.969553689996,53315.195985360006 2026-04-02,20:45:48.000,92,11150196,5125,0,1775162747,13191.648792829998,28479.868873350002,53315.37765048 2026-04-02,20:45:49.000,92,11149984,4845,0,1775162748,13191.931717849999,26635.49220537,53315.580276960005 2026-04-02,20:45:51.000,92,11150014,4845,0,1775162750,13191.837409509993,32168.460079319993,53316.26501472 2026-04-02,20:45:52.000,92,11150116,4925,0,1775162751,13191.722892239988,33090.99382068,53316.21610488 2026-04-02,20:45:53.000,92,11150221,5245,0,1775162752,13191.621847590002,28019.250522629998,53316.516551040004 2026-04-02,20:45:54.000,92,11149923,5325,0,1775162753,13191.345658879996,28480.6795233,53316.56546088 2026-04-02,20:45:55.000,92,11150215,5605,0,1775162754,13190.9549529,27097.73185599,53316.50956392001 2026-04-02,20:45:56.000,92,11150091,5285,0,1775162755,13190.530565369998,27559.259544479995,53316.61437072 2026-04-02,20:45:57.000,92,11150079,5645,0,1775162756,13190.193749869992,27098.098410749997,53316.74712600001 2026-04-02,20:45:58.000,92,11149862,5165,0,1775162757,13190.025342119996,31247.434851779995,53316.684241920004 2026-04-02,20:45:59.000,92,11150094,5165,0,1775162758,13189.499909939994,30786.464044559994,53316.84494568001 2026-04-02,20:46:00.000,92,11150191,5405,0,1775162759,13188.893642039991,26176.333024559994,53316.84494568001 2026-04-02,20:46:02.000,92,11150166,5005,0,1775162761,13187.943822330002,28481.151815010002,53316.7820616 2026-04-02,20:46:03.000,92,11150093,5765,0,1775162762,13187.37797229,29863.95849972,53316.7121904 2026-04-02,20:46:04.000,92,11150097,5684,0,1775162763,13186.717813909992,29863.563748440007,53316.516551040004 2026-04-02,20:46:05.000,92,11150063,5605,0,1775162764,13186.01723767,28480.35526332,53316.55148664 2026-04-02,20:46:06.000,92,11150042,5205,0,1775162765,13185.350342979997,29863.598994090004,53316.38379576 2026-04-02,20:46:07.000,92,11150231,5605,0,1775162766,13184.575667329998,32168.678602350003,53316.42571848 2026-04-02,20:46:08.000,92,11150042,5245,0,1775162767,13184.110861939997,30785.251594200003,53316.320911680006 2026-04-02,20:46:09.000,92,11150144,5245,0,1775162768,13183.76057382,32167.88909979,53316.39777 2026-04-02,20:46:10.000,92,11149978,5125,0,1775162769,13183.336186289998,28018.59495354,53316.36283440001 2026-04-02,20:46:11.000,92,11149948,5165,0,1775162770,13182.804017800001,27096.406619550005,53316.21610488 2026-04-02,20:46:13.000,92,11150374,5085,0,1775162772,13182.217958829999,28479.805431179993,53316.27898896 2026-04-02,20:46:14.000,92,11150111,5765,0,1775162773,13182.015869529998,27558.07529064,53316.16719504 2026-04-02,20:46:15.000,92,11150000,4725,0,1775162774,13181.564536760001,29402.50130253,53316.17418216001 2026-04-02,20:46:16.000,92,11150046,4885,0,1775162775,13181.429810559996,29863.79636973,53316.181169280004 2026-04-02,20:46:17.000,92,11149926,5125,0,1775162776,13181.079522439999,31247.625178290007,53316.29296320001 2026-04-02,20:46:18.000,92,11150071,5645,0,1775162777,13180.931323619989,31708.892048969996,53316.132259440004 2026-04-02,20:46:19.000,92,11150043,5485,0,1775162778,13180.466518230001,28021.005756,53316.13924656 2026-04-02,20:46:20.000,92,11150078,5245,0,1775162779,13180.129702729995,27099.04299417,53315.97854280001 2026-04-02,20:46:21.000,92,11149983,5445,0,1775162780,13179.927613429994,26177.087281469998,53315.866748880006 2026-04-02,20:46:22.000,92,11150184,5005,0,1775162781,13179.617743169998,34014.288868079995,53316.00649128001 2026-04-02,20:46:24.000,92,11149927,5645,0,1775162783,13178.526460949994,27559.576755329996,53315.78290344 2026-04-02,20:46:25.000,92,11150008,5005,0,1775162784,13178.027974010001,28481.617057590003,53315.629186800004 2026-04-02,20:46:26.000,92,11150092,5405,0,1775162785,13177.462123969999,29403.509328119995,53315.510405760004 2026-04-02,20:46:27.000,92,11150149,5405,0,1775162786,13177.064681679993,31708.37041335,53315.25886944 2026-04-02,20:46:28.000,92,11150113,5684,0,1775162787,13176.471886399995,33091.360375439996,53315.244895200005 2026-04-02,20:46:29.000,92,11150113,5645,0,1775162788,13176.081180419998,34013.069368590004,53315.1051528 2026-04-02,20:46:30.000,92,11150019,5845,0,1775162789,13175.724155989992,31246.821577470007,53314.94444904 2026-04-02,20:46:31.000,92,11150046,5005,0,1775162790,13175.434494659996,29402.48720427,53314.76977104 2026-04-02,20:46:32.000,92,11150234,5645,0,1775162791,13175.30650477,26636.479083569997,53314.671951360004 2026-04-02,20:46:33.000,92,11149953,5525,0,1775162792,13175.17851487999,32168.833683210003,53314.46932488001 2026-04-02,20:46:35.000,92,11150059,5845,0,1775162794,13175.07747022999,30324.964552589998,53314.24573704 2026-04-02,20:46:36.000,92,11150016,5245,0,1775162795,13175.04378868,25253.933216670004,53314.10599464 2026-04-02,20:46:37.000,92,11150038,5245,0,1775162796,13174.888853549994,33091.423817610004,53314.08503328 2026-04-02,20:46:38.000,92,11149882,5245,0,1775162797,13174.733918419988,29403.347198129995,53313.88939392 2026-04-02,20:46:39.000,92,11149898,5085,0,1775162798,13174.477938639997,28481.384436299995,53313.784587120004 2026-04-02,20:46:40.000,92,11150091,5765,0,1775162799,13174.444257089992,32169.96859314,53313.71471592 2026-04-02,20:46:41.000,92,11149955,5605,0,1775162800,13174.356685059996,22026.911993970003,53313.58196064 2026-04-02,20:46:42.000,92,11149834,5005,0,1775162801,13174.370157680001,28942.46098047,53313.56099928001 2026-04-02,20:46:43.000,92,11150131,5445,0,1775162802,13174.296058269996,23871.18997413,53313.56099928001 2026-04-02,20:46:44.000,92,11149959,5285,0,1775162803,13174.323003509991,30325.704711240003,53313.42125688001 2026-04-02,20:46:46.000,92,11150031,5485,0,1775162805,13174.12091420999,32169.764168370006,53313.232604640005 2026-04-02,20:46:47.000,92,11150018,4925,0,1775162806,13174.06028741999,26637.39547047,53313.09286224 2026-04-02,20:46:48.000,92,11150045,5405,0,1775162807,13173.912088599995,28942.580815680005,53312.92517136 2026-04-02,20:46:49.000,92,11150057,5125,0,1775162808,13173.99966062999,29403.410640300004,53313.02997816 2026-04-02,20:46:50.000,92,11149994,4845,0,1775162809,13174.06702373,28481.222306309995,53312.86228728 2026-04-02,20:46:51.000,92,11150135,5405,0,1775162810,13174.20848624,30325.154879099995,53312.778441840004 2026-04-02,20:46:52.000,92,11150004,5044,0,1775162811,13174.477938639997,29863.993745369997,53312.799403200006 2026-04-02,20:46:53.000,92,11150027,5245,0,1775162812,13174.841699379998,30324.79537347,53312.70158352001 2026-04-02,20:46:54.000,92,11150022,4805,0,1775162813,13175.18525119,27097.42169427,53312.680622160005 2026-04-02,20:46:55.000,92,11150073,5044,0,1775162814,13175.10441547,28480.446902010008,53312.6945964 2026-04-02,20:46:57.000,92,11150040,5205,0,1775162816,13174.875380929989,28941.276726630007,53312.380176 2026-04-02,20:46:58.000,92,11149966,5285,0,1775162817,13174.680027939998,27558.385452360002,53312.275369200004 2026-04-02,20:46:59.000,92,11150032,5165,0,1775162818,13174.437520779997,28019.306915670008,53312.03082000001 2026-04-02,20:47:00.000,92,11149876,5365,0,1775162819,13174.235431479996,29863.570797570006,53311.95396168001 2026-04-02,20:47:01.000,92,11149981,5405,0,1775162820,13173.99966062999,29863.78227147,53311.772296560004 2026-04-02,20:47:02.000,92,11150034,4805,0,1775162821,13173.642636199998,28480.820505900003,53311.436914800004 2026-04-02,20:47:03.000,92,11150170,5044,0,1775162822,13173.393392730002,28481.01083241,53311.220314080005 2026-04-02,20:47:04.000,92,11150025,5684,0,1775162823,13173.130676640001,25714.727795640007,53311.101533040004 2026-04-02,20:47:05.000,92,11149880,5044,0,1775162824,13172.78712483,33090.83169069,53310.69628008 2026-04-02,20:47:06.000,92,11150092,5245,0,1775162825,13172.504199809999,27558.25856802,53310.50762784 2026-04-02,20:47:08.000,92,11150137,5765,0,1775162827,13172.396418849989,29401.923273869994,53310.12333624 2026-04-02,20:47:09.000,92,11149860,5085,0,1775162828,13172.457045639989,27096.491209109998,53309.934684 2026-04-02,20:47:10.000,92,11149893,5725,0,1775162829,13172.524408739999,25713.317969640004,53309.64122496 2026-04-02,20:47:11.000,92,11150121,5605,0,1775162830,13172.57829921999,31706.403706080004,53309.52244392 2026-04-02,20:47:12.000,92,11149985,5645,0,1775162831,13172.692816489995,32628.274829219998,53309.27090760001 2026-04-02,20:47:13.000,92,11149906,5285,0,1775162832,13172.814070069995,29862.111627659993,53309.05430688001 2026-04-02,20:47:14.000,92,11150056,5245,0,1775162833,13172.88816948,26174.140745130004,53308.97744856 2026-04-02,20:47:15.000,92,11149933,5525,0,1775162834,13173.043104609991,29862.767196750006,53308.76084784 2026-04-02,20:47:16.000,92,11150020,5085,0,1775162835,13173.278875459997,27096.878911260006,53308.60014408001 2026-04-02,20:47:17.000,92,11149777,5845,0,1775162836,13173.912088599995,27096.716781270006,53308.45341456 2026-04-02,20:47:19.000,92,11150145,5525,0,1775162838,13174.868644619994,32168.69974974,53308.34162064001 2026-04-02,20:47:20.000,92,11150046,5325,0,1775162839,13175.40081310999,24792.497166870002,53308.28572368 2026-04-02,20:47:21.000,92,11150063,5565,0,1775162840,13176.040762559998,29864.141777099998,53308.04117448 2026-04-02,20:47:22.000,92,11150058,5405,0,1775162841,13176.781756659992,30325.472089949995,53307.985277520005 2026-04-02,20:47:23.000,92,11150288,5125,0,1775162842,13177.448651349994,27559.37233056,53307.85252224 2026-04-02,20:47:24.000,92,11150102,5125,0,1775162843,13177.913456739996,31247.991733050003,53307.90143208 2026-04-02,20:47:25.000,92,11150026,5365,0,1775162844,13178.526460949994,30326.184052080003,53307.88745784001 2026-04-02,20:47:26.000,92,11150160,5525,0,1775162845,13178.69486869999,32631.334151639996,53307.71277984001 2026-04-02,20:47:27.000,92,11150063,5684,0,1775162846,13178.971057409995,25715.883852960003,53307.68483136 2026-04-02,20:47:28.000,92,11149999,5765,0,1775162847,13179.031684199996,28482.484100579997,53307.75470256 2026-04-02,20:47:30.000,92,11150165,5845,0,1775162849,13179.462808039993,27098.958404610006,53307.64290864001 2026-04-02,20:47:31.000,92,11150315,5565,0,1775162850,13179.718787819998,28481.913121050005,53307.489192 2026-04-02,20:47:32.000,92,11150131,5125,0,1775162851,13179.927613429994,30325.683563850005,53307.22368144 2026-04-02,20:47:33.000,92,11150402,5205,0,1775162852,13180.22401107,31247.787308280007,53307.16778448001 2026-04-02,20:47:34.000,92,11150267,5605,0,1775162853,13180.28463786,33552.824621759995,53307.097913280006 2026-04-02,20:47:35.000,92,11150089,5525,0,1775162854,13180.547353950002,27098.302835520008,53307.028042080005 2026-04-02,20:47:36.000,92,11149958,5205,0,1775162855,13180.749443250003,28481.48312412,53306.95817088 2026-04-02,20:47:37.000,92,11150031,5684,0,1775162856,13180.823542659993,30786.492241080006,53306.8254156 2026-04-02,20:47:38.000,92,11150150,5325,0,1775162857,13181.018895649999,25715.10844866,53306.83240272001 2026-04-02,20:47:39.000,92,11150114,5165,0,1775162858,13181.22098495,25715.009760839996,53306.67868608 2026-04-02,20:47:41.000,92,11150253,5725,0,1775162860,13181.54432783,28020.625102980004,53306.43413688 2026-04-02,20:47:42.000,92,11150251,5765,0,1775162861,13181.759889749992,27098.612997239994,53306.259458880006 2026-04-02,20:47:43.000,92,11150338,5085,0,1775162862,13181.941770119993,28020.82247862,53306.16862632 2026-04-02,20:47:44.000,92,11150034,5525,0,1775162863,13182.009133219988,30326.05011861,53306.32234296 2026-04-02,20:47:45.000,92,11150050,5085,0,1775162864,13181.995660599998,29404.58079588,53306.08478088001 2026-04-02,20:47:46.000,92,11150226,5325,0,1775162865,13181.935033809998,29404.88390847,53306.16163920001 2026-04-02,20:47:47.000,92,11149968,5285,0,1775162866,13181.968715360003,32632.313980709994,53306.06381952001 2026-04-02,20:47:48.000,92,11150172,5125,0,1775162867,13182.015869529998,23411.875712459994,53305.89612864001 2026-04-02,20:47:49.000,92,11150050,4965,0,1775162868,13181.887879640002,36782.37648213,53305.94503848001 2026-04-02,20:47:50.000,92,11150260,5044,0,1775162869,13181.847461780002,29405.87078667,53305.89612864001 2026-04-02,20:47:52.000,92,11150139,5565,0,1775162871,13181.780098679992,33094.84264566,53305.94503848001 2026-04-02,20:47:53.000,92,11150092,4605,0,1775162872,13181.638636169992,28484.591790449995,53305.83324456 2026-04-02,20:47:54.000,92,11149937,5405,0,1775162873,13181.530855209996,28023.902948429997,53305.84023168 2026-04-02,20:47:55.000,92,11150061,5325,0,1775162874,13181.591481999996,33095.272642590004,53305.805296080005 2026-04-02,20:47:56.000,92,11149990,5285,0,1775162875,13181.551064139996,28023.88180104,53305.9869612 2026-04-02,20:47:57.000,92,11150067,5325,0,1775162876,13181.557800449991,31712.106452249995,53305.94503848001 2026-04-02,20:47:58.000,92,11150163,5245,0,1775162877,13181.618427239991,30328.968458429998,53305.86818016001 2026-04-02,20:47:59.000,92,11150188,4765,0,1775162878,13181.658845099992,28023.57163932,53305.77036048 2026-04-02,20:48:00.000,92,11149964,4925,0,1775162879,13181.672317719996,30789.544514370005,53305.81927032 2026-04-02,20:48:01.000,92,11150022,4965,0,1775162880,13181.658845099992,30789.59385828,53305.89612864001 2026-04-02,20:48:03.000,92,11150007,5445,0,1775162882,13181.820516539992,26640.003648569997,53305.89612864001 2026-04-02,20:48:04.000,92,11150027,5565,0,1775162883,13181.955242739998,26178.729728759994,53305.95901272 2026-04-02,20:48:05.000,92,11150055,5565,0,1775162884,13182.042814769993,31711.316949689994,53306.03587104001 2026-04-02,20:48:06.000,92,11150273,5605,0,1775162885,13181.988924290003,32633.51233281,53306.02888392 2026-04-02,20:48:07.000,92,11150238,5205,0,1775162886,13181.874407019997,28484.394414809998,53306.00093544 2026-04-02,20:48:08.000,92,11150041,5765,0,1775162887,13181.712735579997,26640.28561377,53306.00792256 2026-04-02,20:48:09.000,92,11150095,5684,0,1775162888,13181.54432783,23874.185854380004,53306.0568324 2026-04-02,20:48:10.000,92,11150116,5165,0,1775162889,13181.33550221999,30329.045998860005,53306.140677840005 2026-04-02,20:48:11.000,92,11150043,5485,0,1775162890,13181.066049819994,32173.479059880003,53306.11971648 2026-04-02,20:48:12.000,92,11149959,5445,0,1775162891,13180.695552769997,30790.55253996,53306.0568324 2026-04-02,20:48:14.000,92,11150038,5205,0,1775162893,13180.15664796999,29869.012725930006,53305.972986960005 2026-04-02,20:48:15.000,92,11150093,5684,0,1775162894,13179.83330508999,29408.119459139998,53305.84023168 2026-04-02,20:48:16.000,92,11150085,5684,0,1775162895,13179.483016969993,29869.24534722,53305.854205920004 2026-04-02,20:48:17.000,92,11150159,5645,0,1775162896,13179.274191359997,28486.318827299998,53305.79830896001 2026-04-02,20:48:18.000,92,11150034,5205,0,1775162897,13179.06536575,29408.493063029993,53305.854205920004 2026-04-02,20:48:19.000,92,11150155,5725,0,1775162898,13178.88348538,27103.314766950003,53305.8122832 2026-04-02,20:48:20.000,92,11150112,5325,0,1775162899,13178.667923459994,31714.009717349996,53305.83324456 2026-04-02,20:48:21.000,92,11150126,5085,0,1775162900,13178.499515709998,28947.381273210005,53305.742412 2026-04-02,20:48:22.000,92,11150118,5365,0,1775162901,13178.270481170002,31713.741850410006,53305.78433472 2026-04-02,20:48:23.000,92,11150109,5684,0,1775162902,13178.149227590002,31252.50317625,53305.70048928001 2026-04-02,20:48:25.000,92,11150082,5125,0,1775162904,13177.84609364,32635.500187469996,53305.74939912001 2026-04-02,20:48:26.000,92,11150037,5485,0,1775162905,13177.83935732999,29407.816346549997,53305.78433472 2026-04-02,20:48:27.000,92,11150192,4885,0,1775162906,13177.86630257,26641.23019719,53305.82625744001 2026-04-02,20:48:28.000,92,11150140,5165,0,1775162907,13177.852829949996,30329.595831,53305.89612864001 2026-04-02,20:48:29.000,92,11150137,5405,0,1775162908,13177.84609364,29407.506184829996,53305.91010288 2026-04-02,20:48:30.000,92,11150093,5565,0,1775162909,13177.76525792,30790.56663822,53305.86818016001 2026-04-02,20:48:31.000,92,11150044,4925,0,1775162910,13177.84609364,37706.468081219995,53306.00792256 2026-04-02,20:48:32.000,92,11150028,5245,0,1775162911,13177.967347220001,29407.576676130004,53306.13369072001 2026-04-02,20:48:33.000,92,11150109,5525,0,1775162912,13177.926929360001,31252.052031929998,53306.16862632 2026-04-02,20:48:34.000,92,11150021,5925,0,1775162913,13178.068391870002,24336.249276749993,53306.238497520004 2026-04-02,20:48:36.000,92,11150086,5125,0,1775162915,13178.176172829997,28946.49308283,53306.308368720005 2026-04-02,20:48:37.000,92,11149972,5245,0,1775162916,13178.203118069992,30329.673371430006,53306.48304672 2026-04-02,20:48:38.000,92,11149972,5125,0,1775162917,13178.041446629992,27102.2221518,53306.545930800006 2026-04-02,20:48:39.000,92,11150158,5365,0,1775162918,13178.021237699992,32173.542502049997,53306.524969440004 2026-04-02,20:48:40.000,92,11150147,5765,0,1775162919,13178.034710319997,30329.08829364,53306.67868608 2026-04-02,20:48:41.000,92,11150004,5325,0,1775162920,13177.86630257,28484.486053500004,53306.73458304001 2026-04-02,20:48:42.000,92,11150088,5245,0,1775162921,13177.71810374999,32633.68856106,53306.80445424001 2026-04-02,20:48:43.000,92,11150113,5485,0,1775162922,13177.489069209994,26178.68038485,53306.84637696 2026-04-02,20:48:44.000,92,11150099,5645,0,1775162923,13177.152253709988,28483.23835749,53306.811441360005 2026-04-02,20:48:45.000,92,11150058,5205,0,1775162924,13176.896273929997,34937.50637505,53306.69964744 2026-04-02,20:48:47.000,92,11150146,5325,0,1775162926,13176.350632819995,26637.473010899994,53306.72759592 2026-04-02,20:48:48.000,92,11149991,5805,0,1775162927,13176.249588169994,28481.130667620004,53306.70663456001 2026-04-02,20:48:49.000,92,11150202,5165,0,1775162928,13176.020553629998,26175.522374609995,53306.713621680006 2026-04-02,20:48:50.000,92,11150088,5245,0,1775162929,13175.831936950002,27558.505287570006,53306.72759592 2026-04-02,20:48:51.000,92,11150190,4925,0,1775162930,13175.670265510002,28019.2434735,53306.67868608 2026-04-02,20:48:52.000,92,11150045,5725,0,1775162931,13175.589429790001,23408.809340909997,53306.48304672 2026-04-02,20:48:53.000,92,11150162,5205,0,1775162932,13175.562484549991,31246.017976649993,53306.51798232001 2026-04-02,20:48:54.000,92,11150053,5645,0,1775162933,13175.636583959997,32628.923349179997,53306.32933008001 2026-04-02,20:48:55.000,92,11150086,5245,0,1775162934,13175.602902409992,29862.633263280004,53306.31535584 2026-04-02,20:48:56.000,92,11150125,5365,0,1775162935,13175.589429790001,28018.531511370005,53306.36426568 2026-04-02,20:48:58.000,92,11150121,5845,0,1775162937,13175.40081310999,29862.6614598,53306.1965748 2026-04-02,20:48:59.000,92,11150050,5245,0,1775162938,13175.31997738999,28941.03000708,53306.11971648 2026-04-02,20:49:00.000,92,11150239,5325,0,1775162939,13175.22566905,29402.043109079998,53305.9520256 2026-04-02,20:49:01.000,92,11150179,5325,0,1775162940,13175.06399761,27558.173978460007,53305.93805136 2026-04-02,20:49:02.000,92,11150084,4685,0,1775162941,13174.686764249993,33551.67561357,53305.903115760004 2026-04-02,20:49:03.000,92,11150092,4765,0,1775162942,13174.376893989996,28480.890997199996,53305.875167280006 2026-04-02,20:49:04.000,92,11150249,5245,0,1775162943,13174.302794579991,29403.326050739997,53305.903115760004 2026-04-02,20:49:05.000,92,11150100,5005,0,1775162944,13174.093968969995,32630.96759688,53305.82625744001 2026-04-02,20:49:06.000,92,11150045,5085,0,1775162945,13173.89861597999,25715.996639040008,53305.805296080005 2026-04-02,20:49:07.000,92,11150083,5044,0,1775162946,13173.703262989999,28943.800315169996,53305.77036048 2026-04-02,20:49:09.000,92,11150112,5125,0,1775162948,13173.474228450003,28022.408532870002,53305.79132184 2026-04-02,20:49:10.000,92,11150067,5365,0,1775162949,13173.460755829998,33093.989700930004,53305.63061808001 2026-04-02,20:49:11.000,92,11149936,4845,0,1775162950,13173.427074279993,26639.64414294,53305.77734760001 2026-04-02,20:49:12.000,92,11150099,5245,0,1775162951,13173.231721290002,28945.280632470007,53305.76337336 2026-04-02,20:49:13.000,92,11150042,4685,0,1775162952,13173.258666529997,31250.557616370003,53305.924077120006 2026-04-02,20:49:14.000,92,11150123,5365,0,1775162953,13173.359711179997,28022.824431539993,53305.91010288 2026-04-02,20:49:15.000,92,11149993,5285,0,1775162954,13173.480964759998,28483.541470080003,53305.805296080005 2026-04-02,20:49:16.000,92,11150017,5525,0,1775162955,13173.689790369994,28944.188017320004,53306.03587104001 2026-04-02,20:49:17.000,92,11150182,5285,0,1775162956,13173.851461809994,35398.23046272001,53305.875167280006 2026-04-02,20:49:18.000,92,11150115,5765,0,1775162957,13174.10070527999,28021.13968947,53306.140677840005 2026-04-02,20:49:20.000,92,11150150,5525,0,1775162959,13174.538565429997,26176.149747179996,53306.50400808 2026-04-02,20:49:21.000,92,11150137,5445,0,1775162960,13174.437520779997,30785.942408939998,53306.5109952 2026-04-02,20:49:22.000,92,11149996,5285,0,1775162961,13174.383630299992,34473.92738973,53306.75554440001 2026-04-02,20:49:23.000,92,11150242,5245,0,1775162962,13174.22869517,30785.42782245,53306.7206088 2026-04-02,20:49:24.000,92,11150159,5565,0,1775162963,13174.20848624,33090.04218813,53306.95817088 2026-04-02,20:49:25.000,92,11150211,5684,0,1775162964,13174.154595759996,33089.78137031999,53307.11188752 2026-04-02,20:49:26.000,92,11150083,5125,0,1775162965,13174.093968969995,29401.429834769995,53307.16079736 2026-04-02,20:49:27.000,92,11150013,5485,0,1775162966,13173.8447255,25252.600931099994,53307.28656552001 2026-04-02,20:49:28.000,92,11150126,5005,0,1775162967,13173.83798918999,30785.040120300007,53307.2795784 2026-04-02,20:49:29.000,92,11150199,5525,0,1775162968,13173.831252879994,25252.932240209993,53307.44726928 2026-04-02,20:49:31.000,92,11150099,5845,0,1775162970,13173.689790369994,27097.287760799998,53307.49617912 2026-04-02,20:49:32.000,92,11149979,6084,0,1775162971,13173.723471919999,30324.47816262,53307.62194728001 2026-04-02,20:49:33.000,92,11150074,5085,0,1775162972,13173.528118929993,32168.37548976,53307.76168968001 2026-04-02,20:49:34.000,92,11150061,5485,0,1775162973,13173.319293319997,32168.06532804,53307.72675408 2026-04-02,20:49:35.000,92,11150035,5845,0,1775162974,13173.123940329991,24791.524386930003,53307.71976696001 2026-04-02,20:49:36.000,92,11150078,5285,0,1775162975,13172.94205995999,30323.463087900003,53307.84553512 2026-04-02,20:49:37.000,92,11149869,5765,0,1775162976,13172.62545339,28478.61412821,53307.85950936001 2026-04-02,20:49:38.000,92,11150050,5085,0,1775162977,13172.180856929997,31705.029125729998,53307.90143208 2026-04-02,20:49:39.000,92,11150074,4965,0,1775162978,13171.58132533999,27555.417768629995,53307.97130328 2026-04-02,20:49:40.000,92,11150052,5205,0,1775162979,13170.779704449997,29859.905249970005,53307.83854800001 2026-04-02,20:49:42.000,92,11150226,5285,0,1775162981,13168.886801339999,32163.800604389995,53307.74072832001 2026-04-02,20:49:43.000,92,11150159,5605,0,1775162982,13167.835936979995,32163.342410940008,53307.75470256 2026-04-02,20:49:44.000,92,11150085,5565,0,1775162983,13166.9736893,28474.687762800007,53307.649895760005 2026-04-02,20:49:45.000,92,11150007,5605,0,1775162984,13165.996924350002,29857.022155800005,53307.50316624001 2026-04-02,20:49:46.000,92,11150070,5165,0,1775162985,13165.181830839989,27090.55584165,53307.46823064 2026-04-02,20:49:47.000,92,11149973,5765,0,1775162986,13164.508199839991,24785.398692960007,53307.3494496 2026-04-02,20:49:48.000,92,11150035,5684,0,1775162987,13163.760469430003,32160.783576750007,53307.028042080005 2026-04-02,20:49:49.000,92,11150135,5405,0,1775162988,13163.430390239992,29855.506592849997,53306.83938984 2026-04-02,20:49:50.000,92,11150193,5605,0,1775162989,13163.16767414999,28933.127932350006,53306.77650576 2026-04-02,20:49:51.000,92,11150245,5325,0,1775162990,13162.979057469995,26167.183253819996,53306.643750480005 2026-04-02,20:49:53.000,92,11150097,5725,0,1775162992,13162.723077689989,28932.528756300002,53306.15465208 2026-04-02,20:49:54.000,92,11150080,5044,0,1775162993,13162.830858649999,30315.765437940005,53306.00792256 2026-04-02,20:49:55.000,92,11150265,5485,0,1775162994,13162.95211223,25244.87508462,53305.9520256 2026-04-02,20:49:56.000,92,11149982,5325,0,1775162995,13163.080102119995,24323.144944080006,53305.83324456 2026-04-02,20:49:57.000,92,11150129,5605,0,1775162996,13163.302400349996,29393.908413059995,53305.86818016001 2026-04-02,20:49:58.000,92,11150273,5684,0,1775162997,13163.544907509997,28932.754328459996,53305.69350216 2026-04-02,20:49:59.000,92,11150085,5405,0,1775162998,13163.807623599998,26166.844895579998,53305.8821544 2026-04-02,20:50:00.000,92,11150102,5245,0,1775162999,13163.976031349994,34925.45941188,53305.72843776001 2026-04-02,20:50:01.000,92,11150116,5044,0,1775163000,13163.969295039999,29854.639549860003,53305.91709000001 2026-04-02,20:50:02.000,92,11150040,4605,0,1775163001,13163.888459319998,29393.668742640002,53305.742412 2026-04-02,20:50:04.000,92,11150114,5285,0,1775163003,13163.800887289988,27088.187333969996,53305.74939912001 2026-04-02,20:50:05.000,92,11150130,5365,0,1775163004,13163.753733119993,29854.132012500006,53305.89612864001 2026-04-02,20:50:06.000,92,11149970,5005,0,1775163005,13163.740260500002,33080.857171740005,53306.021896800004 2026-04-02,20:50:07.000,92,11150105,5565,0,1775163006,13163.780678360003,27087.97586007,53306.1267036 2026-04-02,20:50:08.000,92,11149961,5565,0,1775163007,13163.760469430003,27088.011105719997,53305.9520256 2026-04-02,20:50:09.000,92,11150141,5684,0,1775163008,13163.922140869989,29853.69496644,53306.14766496 2026-04-02,20:50:10.000,92,11150040,5085,0,1775163009,13164.029921829999,27548.862077729995,53306.14766496 2026-04-02,20:50:11.000,92,11150062,5125,0,1775163010,13164.299374229995,26165.54785566,53306.02888392 2026-04-02,20:50:12.000,92,11150080,5205,0,1775163011,13164.49472722,27548.692898609996,53306.16862632 2026-04-02,20:50:13.000,92,11150079,5645,0,1775163012,13164.629453419991,28470.683856960008,53306.02888392 2026-04-02,20:50:15.000,92,11150185,5845,0,1775163014,13164.797861170002,29853.751359479997,53306.18260056001 2026-04-02,20:50:16.000,92,11150045,5645,0,1775163015,13164.784388549997,31697.78262009,53306.15465208 2026-04-02,20:50:17.000,92,11150159,5765,0,1775163016,13164.757443310002,29392.632520529995,53306.14766496 2026-04-02,20:50:18.000,92,11150135,5565,0,1775163017,13164.804597479997,31697.01426492,53306.13369072001 2026-04-02,20:50:19.000,92,11150122,5165,0,1775163018,13164.683343899997,28930.681884239995,53306.14766496 2026-04-02,20:50:20.000,92,11150125,5725,0,1775163019,13164.609244489991,26164.610321369997,53306.1965748 2026-04-02,20:50:21.000,92,11150048,5285,0,1775163020,13164.31284685,26164.377700080004,53306.11272936001 2026-04-02,20:50:22.000,92,11150000,5165,0,1775163021,13164.070339689999,33078.404074499995,53306.210549040006 2026-04-02,20:50:23.000,92,11149996,4845,0,1775163022,13163.740260500002,29390.538928919996,53306.140677840005 2026-04-02,20:50:24.000,92,11150185,5405,0,1775163023,13163.423653929996,31234.154290859995,53306.00093544 2026-04-02,20:50:26.000,92,11150171,5125,0,1775163025,13163.019475329995,27546.40898049,53305.96599984001 2026-04-02,20:50:27.000,92,11150056,5085,0,1775163026,13162.783704479989,29390.34860241,53305.854205920004 2026-04-02,20:50:28.000,92,11150029,5245,0,1775163027,13162.783704479989,32617.341628590002,53305.854205920004 2026-04-02,20:50:29.000,92,11150024,4845,0,1775163028,13162.851067579999,30773.733315780002,53305.78433472 2026-04-02,20:50:30.000,92,11150220,4805,0,1775163029,13162.999266399995,28469.00616402,53305.6725408 2026-04-02,20:50:31.000,92,11150269,5405,0,1775163030,13163.282191419996,32617.898509859995,53305.61664384 2026-04-02,20:50:32.000,92,11150124,4485,0,1775163031,13163.484280719997,26625.39785121,53305.48388856 2026-04-02,20:50:33.000,92,11150018,4805,0,1775163032,13163.693106329993,27547.586185199994,53305.469914320005 2026-04-02,20:50:34.000,92,11150050,4605,0,1775163033,13164.009712899999,34001.374861920005,53305.2882492 2026-04-02,20:50:35.000,92,11150125,5445,0,1775163034,13164.380209949995,31235.571165989997,53305.30921056 2026-04-02,20:50:37.000,92,11150178,5205,0,1775163036,13165.094258809993,33079.264068360004,53305.30921056 2026-04-02,20:50:38.000,92,11150116,4885,0,1775163037,13165.559064199995,29852.214649140005,53305.30921056 2026-04-02,20:50:39.000,92,11150024,5005,0,1775163038,13165.996924350002,30773.75446317,53305.2882492 2026-04-02,20:50:40.000,92,11150090,4805,0,1775163039,13166.246167819998,30773.550038400004,53305.28126208 2026-04-02,20:50:41.000,92,11150164,5205,0,1775163040,13166.360685089989,28929.33550041,53305.372094640006 2026-04-02,20:50:42.000,92,11150070,5205,0,1775163041,13166.508883909999,26624.467366049998,53305.33017192 2026-04-02,20:50:43.000,92,11150090,5165,0,1775163042,13166.62340117999,32616.73540341,53305.36510752001 2026-04-02,20:50:44.000,92,11150147,5645,0,1775163043,13166.81201786,25702.17329511,53305.372094640006 2026-04-02,20:50:45.000,92,11150167,5725,0,1775163044,13166.91306251,26623.713109139993,53305.49087568001 2026-04-02,20:50:46.000,92,11150067,5445,0,1775163045,13167.108415499992,29850.106959269993,53305.46292720001 2026-04-02,20:50:48.000,92,11150092,5285,0,1775163047,13167.687738159999,25240.109872739995,53305.57472112 2026-04-02,20:50:49.000,92,11150052,4885,0,1775163048,13168.118861999996,29388.332551230007,53305.57472112 2026-04-02,20:50:50.000,92,11150095,5725,0,1775163049,13168.536513220002,27083.18245167,53305.567734000004 2026-04-02,20:50:51.000,92,11150128,5285,0,1775163050,13168.933955509994,27543.892441079995,53305.67952792001 2026-04-02,20:50:52.000,92,11150084,5205,0,1775163051,13169.344870419991,33075.260162520004,53305.707476400006 2026-04-02,20:50:53.000,92,11150172,5285,0,1775163052,13169.809675809993,29387.557146930005,53305.78433472 2026-04-02,20:50:54.000,92,11150060,5205,0,1775163053,13170.294690129995,28926.388964070007,53305.742412 2026-04-02,20:50:55.000,92,11150121,5805,0,1775163054,13170.732550280001,28465.594385100005,53305.79830896001 2026-04-02,20:50:56.000,92,11150165,5125,0,1775163055,13171.129992569993,31231.496768850004,53305.875167280006 2026-04-02,20:50:57.000,92,11150050,5445,0,1775163056,13171.54090747999,32614.78984353,53305.91010288 2026-04-02,20:50:59.000,92,11150123,5605,0,1775163058,13172.207802169993,27084.394902030006,53306.042858160006 2026-04-02,20:51:00.000,92,11150143,5765,0,1775163059,13172.71976172999,26624.072614770004,53306.02888392 2026-04-02,20:51:01.000,92,11150110,5285,0,1775163060,13173.150885570001,28007.478475530006,53306.15465208 2026-04-02,20:51:02.000,92,11150068,5645,0,1775163061,13173.555064169988,30773.74036491,53306.16163920001 2026-04-02,20:51:03.000,92,11150104,5085,0,1775163062,13173.93903383999,29391.476463209998,53306.23151040001 2026-04-02,20:51:04.000,92,11150045,5605,0,1775163063,13174.370157680001,29852.616449549998,53306.378239920006 2026-04-02,20:51:05.000,92,11150133,5405,0,1775163064,13174.720445799998,29852.27104218,53306.3363172 2026-04-02,20:51:06.000,92,11150076,5325,0,1775163065,13175.010107129994,34000.95191412,53306.37125280001 2026-04-02,20:51:07.000,92,11149961,5684,0,1775163066,13175.333450009995,33539.558159099994,53306.524969440004 2026-04-02,20:51:08.000,92,11150210,5405,0,1775163067,13175.542275619991,30312.558083790005,53306.545930800006 2026-04-02,20:51:10.000,92,11150051,5925,0,1775163069,13175.677001819997,29390.031391559998,53306.692660320005 2026-04-02,20:51:11.000,92,11150110,5044,0,1775163070,13175.575957169996,30772.563160200007,53306.84637696 2026-04-02,20:51:12.000,92,11150081,5245,0,1775163071,13175.373867869996,31233.118068750002,53306.881312560006 2026-04-02,20:51:13.000,92,11150160,5125,0,1775163072,13175.111151779995,28927.932723539998,53306.95817088 2026-04-02,20:51:14.000,92,11150073,5684,0,1775163073,13174.861908309998,32615.219840460006,53306.94419664 2026-04-02,20:51:15.000,92,11150061,5725,0,1775163074,13174.693500560003,28927.241908800002,53307.028042080005 2026-04-02,20:51:16.000,92,11150074,5245,0,1775163075,13174.713709489988,28004.870297429996,53306.99310648 2026-04-02,20:51:17.000,92,11150083,5325,0,1775163076,13174.531829120002,26160.874282470002,53307.097913280006 2026-04-02,20:51:18.000,92,11150044,5205,0,1775163077,13174.430784470002,31691.938891319995,53307.1049004 2026-04-02,20:51:19.000,92,11150082,5005,0,1775163078,13174.235431479996,34457.397179880005,53307.11188752 2026-04-02,20:51:21.000,92,11150137,5684,0,1775163080,13173.932297529995,33074.58344604001,53307.15381024 2026-04-02,20:51:22.000,92,11150058,5285,0,1775163081,13173.992924319995,30770.25104556,53307.04201632001 2026-04-02,20:51:23.000,92,11150137,5445,0,1775163082,13174.18827731,30770.681042490003,53307.00009360001 2026-04-02,20:51:24.000,92,11149996,5325,0,1775163083,13174.424048159992,27544.421125830006,53306.95118376001 2026-04-02,20:51:25.000,92,11150038,4965,0,1775163084,13174.632873770002,27083.901462930007,53306.95118376001 2026-04-02,20:51:26.000,92,11150162,4725,0,1775163085,13174.888853549994,31232.82200529,53306.94419664 2026-04-02,20:51:27.000,92,11149961,5725,0,1775163086,13175.15830594999,31693.9549425,53306.97214512001 2026-04-02,20:51:28.000,92,11150088,5085,0,1775163087,13175.40754942,26623.424094810005,53306.91624816 2026-04-02,20:51:29.000,92,11150139,5445,0,1775163088,13175.589429790001,25240.603311839994,53306.930222400006 2026-04-02,20:51:30.000,92,11150184,5165,0,1775163089,13175.515330379996,27545.42915142,53306.75554440001 2026-04-02,20:51:32.000,92,11150133,6405,0,1775163091,13175.1246244,28928.524850460002,53306.741570160004 2026-04-02,20:51:33.000,92,11150085,5605,0,1775163092,13174.888853549994,25241.16724224,53306.762531520006 2026-04-02,20:51:34.000,92,11150137,5565,0,1775163093,13174.491411260002,31694.76559245,53306.72759592 2026-04-02,20:51:35.000,92,11150014,5044,0,1775163094,13174.134386829995,28929.293205630005,53306.55990504 2026-04-02,20:51:36.000,92,11150140,5245,0,1775163095,13173.629163579993,30312.31136424,53306.49702096001 2026-04-02,20:51:37.000,92,11150071,5605,0,1775163096,13173.251930220002,29390.5107324,53306.30138160001 2026-04-02,20:51:38.000,92,11150137,5405,0,1775163097,13172.834278999995,28929.568121699995,53306.042858160006 2026-04-02,20:51:39.000,92,11150097,5245,0,1775163098,13172.585035529999,29851.291213110002,53305.93106424 2026-04-02,20:51:40.000,92,11150135,5245,0,1775163099,13172.335792059988,30773.26102407,53305.77036048 2026-04-02,20:51:41.000,92,11150177,5245,0,1775163100,13172.194329550002,27546.338489190006,53305.6026696 2026-04-02,20:51:43.000,92,11150141,5405,0,1775163102,13172.167384309992,28929.279107370006,53305.28126208 2026-04-02,20:51:44.000,92,11150047,5285,0,1775163103,13172.228011099993,30312.036448169994,53305.19741664001 2026-04-02,20:51:45.000,92,11150105,5285,0,1775163104,13172.369473609993,33538.465543950006,53304.9738288 2026-04-02,20:51:46.000,92,11150163,5365,0,1775163105,13172.497463499989,30772.563160200007,53304.95286744 2026-04-02,20:51:47.000,92,11150157,5445,0,1775163106,13172.64566232,23397.199423800004,53304.93889320001 2026-04-02,20:51:48.000,92,11150119,5405,0,1775163107,13172.834278999995,25701.792642090004,53304.78517656 2026-04-02,20:51:49.000,92,11150058,4965,0,1775163108,13173.076786159996,30772.30234239,53304.78517656 2026-04-02,20:51:50.000,92,11150181,5405,0,1775163109,13173.393392730002,28467.455355419996,53304.70831824 2026-04-02,20:51:51.000,92,11150087,5365,0,1775163110,13173.595482029988,29389.502706810003,53304.73626672 2026-04-02,20:51:52.000,92,11150150,4965,0,1775163111,13173.521382619998,28928.813864790005,53304.59652432 2026-04-02,20:51:54.000,92,11150088,4765,0,1775163113,13173.413601660002,28007.887325069998,53304.63844704 2026-04-02,20:51:55.000,92,11150188,5205,0,1775163114,13173.258666529997,29391.257940180003,53304.52665312001 2026-04-02,20:51:56.000,92,11150088,4885,0,1775163115,13173.150885570001,30774.73429224,53304.561588720004 2026-04-02,20:51:57.000,92,11150115,5725,0,1775163116,13173.022895679991,24782.508549660008,53304.561588720004 2026-04-02,20:51:58.000,92,11150034,4845,0,1775163117,13173.096995089996,31236.17739117,53304.393897840004 2026-04-02,20:51:59.000,92,11150083,5684,0,1775163118,13173.191303430001,25243.507553400006,53304.42883344 2026-04-02,20:52:00.000,92,11150113,5565,0,1775163119,13173.211512360002,24321.657577649996,53304.44280768 2026-04-02,20:52:01.000,92,11149992,5165,0,1775163120,13173.299084389997,28931.28106029,53304.35896224001 2026-04-02,20:52:02.000,92,11150090,4725,0,1775163121,13173.507909999993,30775.432156109993,53304.3799236 2026-04-02,20:52:03.000,92,11150088,5205,0,1775163122,13173.83798918999,24321.692823300007,53304.26114256 2026-04-02,20:52:05.000,92,11150082,5205,0,1775163124,13174.457729709997,26626.490466360003,53304.26114256 2026-04-02,20:52:06.000,92,11150050,5245,0,1775163125,13174.882117239998,30775.129043520006,53304.32402664 2026-04-02,20:52:07.000,92,11150065,5405,0,1775163126,13175.3267137,27548.143066470002,53304.37293648 2026-04-02,20:52:08.000,92,11150095,5725,0,1775163127,13175.724155989992,28469.852059619996,53304.3799236 2026-04-02,20:52:09.000,92,11150064,5165,0,1775163128,13175.973399459988,32157.82999128,53304.414859200006 2026-04-02,20:52:10.000,92,11150078,5205,0,1775163129,13176.000344699998,31236.1844403,53304.45678192001 2026-04-02,20:52:11.000,92,11150063,5525,0,1775163130,13175.993608389988,27087.771435300005,53304.4497948 2026-04-02,20:52:12.000,92,11150207,5684,0,1775163131,13175.811728020002,33081.05454738,53304.393897840004 2026-04-02,20:52:13.000,92,11150165,5445,0,1775163132,13175.569220860001,27088.80060828,53304.42184632 2026-04-02,20:52:14.000,92,11149988,5365,0,1775163133,13175.19872380999,26628.358485810008,53304.33101376 2026-04-02,20:52:16.000,92,11150049,6005,0,1775163135,13174.363421369992,29856.43707801,53304.058516080004 2026-04-02,20:52:17.000,92,11150154,5165,0,1775163136,13173.97945169999,32622.945686940002,53303.90479944001 2026-04-02,20:52:18.000,92,11150132,5165,0,1775163137,13173.669581439994,30318.39476343,53303.89781232 2026-04-02,20:52:19.000,92,11150025,5485,0,1775163138,13173.171094500001,34006.7040042,53303.70916008 2026-04-02,20:52:20.000,92,11150085,5405,0,1775163139,13172.84101530999,31241.13997869,53303.58339192 2026-04-02,20:52:21.000,92,11150127,5605,0,1775163140,13172.483990879999,29397.38363415,53303.32486848 2026-04-02,20:52:22.000,92,11150165,5765,0,1775163141,13172.214538480002,29397.334290240004,53303.27595864 2026-04-02,20:52:23.000,92,11149993,5845,0,1775163142,13172.019185489997,27553.44401223,53302.99647384001 2026-04-02,20:52:24.000,92,11150068,5325,0,1775163143,13171.918140839996,32624.637478139994,53302.91961552 2026-04-02,20:52:25.000,92,11150029,5765,0,1775163144,13171.6891063,28014.41481945,53302.79384736 2026-04-02,20:52:27.000,92,11150082,5245,0,1775163146,13171.68236998999,29397.017079390003,53302.451478480005 2026-04-02,20:52:28.000,92,11150099,5765,0,1775163147,13171.695842609995,27553.154997899997,53302.3187232 2026-04-02,20:52:29.000,92,11150184,4965,0,1775163148,13171.83056881,28014.217443810005,53302.30474896001 2026-04-02,20:52:30.000,92,11149900,5085,0,1775163149,13171.931613460001,28475.540707530003,53302.20692928001 2026-04-02,20:52:31.000,92,11150185,5645,0,1775163150,13172.214538480002,26632.348293389994,53302.26282624 2026-04-02,20:52:32.000,92,11150169,5285,0,1775163151,13172.281901579998,30782.001945270007,53302.03225128 2026-04-02,20:52:33.000,92,11150002,5085,0,1775163152,13172.450309329994,32165.936490780005,53302.03923840001 2026-04-02,20:52:34.000,92,11150066,5205,0,1775163153,13172.70628911,30322.941452280007,53301.90648312 2026-04-02,20:52:35.000,92,11150082,4925,0,1775163154,13172.90164209999,30323.526530069998,53301.899496000005 2026-04-02,20:52:36.000,92,11150030,5044,0,1775163155,13173.144149259992,30324.63324348,53302.03225128 2026-04-02,20:52:38.000,92,11150200,5245,0,1775163157,13173.359711179997,30787.161908430004,53301.96238008 2026-04-02,20:52:39.000,92,11150081,5684,0,1775163158,13173.528118929993,24333.401428230005,53301.97635432 2026-04-02,20:52:40.000,92,11149951,5365,0,1775163159,13173.474228450003,32171.540549130004,53301.8645604 2026-04-02,20:52:41.000,92,11149936,5285,0,1775163160,13173.440546899998,31710.844657980007,53301.899496000005 2026-04-02,20:52:42.000,92,11150351,5645,0,1775163161,13173.393392730002,29867.201099519996,53301.88552176 2026-04-02,20:52:43.000,92,11149885,5645,0,1775163162,13173.218248669997,29867.137657350002,53301.91347024 2026-04-02,20:52:44.000,92,11149964,5285,0,1775163163,13173.272139150002,32633.124630659993,53301.76674072 2026-04-02,20:52:45.000,92,11150066,5245,0,1775163164,13173.198039739997,23872.902912720005,53301.91347024 2026-04-02,20:52:46.000,92,11150118,4845,0,1775163165,13173.043104609991,33093.489212700006,53301.88552176 2026-04-02,20:52:47.000,92,11149880,5085,0,1775163166,13173.144149259992,28021.696570739994,53302.05321264 2026-04-02,20:52:49.000,92,11150046,5525,0,1775163168,13172.86122423999,28482.223282770006,53302.05321264 2026-04-02,20:52:50.000,92,11150008,5245,0,1775163169,13172.88143316999,32631.101530350003,53301.96936720001 2026-04-02,20:52:51.000,92,11150077,5725,0,1775163170,13172.82754269,23410.021791270003,53301.97635432 2026-04-02,20:52:52.000,92,11150141,5365,0,1775163171,13172.915114719995,33552.563803950005,53302.13007096 2026-04-02,20:52:53.000,92,11150218,5205,0,1775163172,13172.88816948,34474.39968144,53302.03225128 2026-04-02,20:52:54.000,92,11150210,4885,0,1775163173,13173.02963199,27097.767101639998,53302.185967920006 2026-04-02,20:52:55.000,92,11150160,5165,0,1775163174,13173.036368299996,28020.279695610006,53302.19994216 2026-04-02,20:52:56.000,92,11149909,5044,0,1775163175,13173.299084389997,24332.047995269997,53302.19295504 2026-04-02,20:52:57.000,92,11149930,5005,0,1775163176,13173.454019520002,26637.70563219,53302.24186488 2026-04-02,20:52:58.000,92,11150213,5085,0,1775163177,13173.811043949994,26177.108428859996,53302.116096720005 2026-04-02,20:53:00.000,92,11150141,5565,0,1775163179,13174.329739820001,32171.181043499993,53302.09513536 2026-04-02,20:53:01.000,92,11150202,4845,0,1775163180,13174.646346389993,29405.22226671,53302.19295504 2026-04-02,20:53:02.000,92,11150057,4845,0,1775163181,13174.747391039993,31249.9302438,53302.08116112 2026-04-02,20:53:03.000,92,11150213,5205,0,1775163182,13174.875380929989,29406.16685013,53302.018277040006 2026-04-02,20:53:04.000,92,11150279,5165,0,1775163183,13174.767599969993,26640.59577549,53302.03923840001 2026-04-02,20:53:05.000,92,11150095,5325,0,1775163184,13174.875380929989,31712.106452249995,53301.9344316 2026-04-02,20:53:06.000,92,11150267,5125,0,1775163185,13175.070733919994,30790.41860649,53301.92744448 2026-04-02,20:53:07.000,92,11150185,5325,0,1775163186,13174.983161889999,30329.616978389997,53302.02526416 2026-04-02,20:53:08.000,92,11150093,5285,0,1775163187,13174.834963069989,28024.290650580006,53301.731805120005 2026-04-02,20:53:09.000,92,11149994,4605,0,1775163188,13174.626137459993,24335.946164160006,53301.71084376 2026-04-02,20:53:11.000,92,11150217,5565,0,1775163190,13174.16133206999,29407.668314819995,53301.682895280006 2026-04-02,20:53:12.000,92,11150101,5445,0,1775163191,13174.10744159,31712.564645699997,53301.71783088 2026-04-02,20:53:13.000,92,11150205,5765,0,1775163192,13173.952506459995,28484.993590860002,53301.72481800001 2026-04-02,20:53:14.000,92,11150050,5285,0,1775163193,13173.952506459995,26179.62496827,53301.60603696001 2026-04-02,20:53:15.000,92,11150094,5085,0,1775163194,13173.676317749989,27101.474944019996,53301.57808848 2026-04-02,20:53:16.000,92,11149964,5005,0,1775163195,13173.723471919999,32172.668409930004,53301.80167632001 2026-04-02,20:53:17.000,92,11150245,5485,0,1775163196,13173.575273099988,30328.016825879997,53301.626998319996 2026-04-02,20:53:18.000,92,11150175,5565,0,1775163197,13173.460755829998,25256.414510429997,53301.63398544001 2026-04-02,20:53:19.000,92,11149892,5605,0,1775163198,13173.582009409998,31710.633184079998,53301.613024080005 2026-04-02,20:53:20.000,92,11150091,5565,0,1775163199,13173.575273099988,34476.66245217,53301.47328168 2026-04-02,20:53:22.000,92,11150094,5085,0,1775163201,13173.575273099988,31249.105495590004,53301.494243040004 2026-04-02,20:53:23.000,92,11150230,5285,0,1775163202,13173.568536789993,32632.187096370006,53301.375462 2026-04-02,20:53:24.000,92,11150162,5044,0,1775163203,13173.386656419993,28021.79525856,53301.19379688 2026-04-02,20:53:25.000,92,11149909,5925,0,1775163204,13173.339502249997,29405.116529759995,53301.2357196 2026-04-02,20:53:26.000,92,11150085,5525,0,1775163205,13173.211512360002,29405.003743680005,53301.13789992 2026-04-02,20:53:27.000,92,11150290,5085,0,1775163206,13173.251930220002,24794.865674550005,53301.179822640006 2026-04-02,20:53:28.000,92,11150010,5405,0,1775163207,13173.022895679991,33554.81952555,53300.98418328001 2026-04-02,20:53:29.000,92,11150114,5005,0,1775163208,13172.90837841,27100.241346270006,53301.00514464001 2026-04-02,20:53:30.000,92,11150181,6045,0,1775163209,13172.86796055,30788.50124313,53300.90033784 2026-04-02,20:53:31.000,92,11150131,5565,0,1775163210,13172.64566232,29866.36930218,53300.7116856 2026-04-02,20:53:33.000,92,11150004,5485,0,1775163212,13172.63892600999,27561.035925239994,53300.74662120001 2026-04-02,20:53:34.000,92,11150020,5245,0,1775163213,13172.55809028999,30326.881915949998,53300.71867272001 2026-04-02,20:53:35.000,92,11150085,5645,0,1775163214,13172.382946229998,29404.89800673,53300.59989168001 2026-04-02,20:53:36.000,92,11149900,5285,0,1775163215,13172.382946229998,27099.543482399997,53300.54399472 2026-04-02,20:53:37.000,92,11149950,5285,0,1775163216,13172.302110509998,29404.552599360002,53300.54399472 2026-04-02,20:53:38.000,92,11150006,5165,0,1775163217,13172.187593239993,32170.419737460004,53300.51604624 2026-04-02,20:53:39.000,92,11150019,5565,0,1775163218,13172.261692649998,29865.128655299995,53300.43220080001 2026-04-02,20:53:40.000,92,11150088,5205,0,1775163219,13172.436836709989,26637.818418270006,53300.439187920005 2026-04-02,20:53:41.000,92,11150104,5085,0,1775163220,13172.61871707999,34475.56278789,53300.36232960001 2026-04-02,20:53:42.000,92,11149962,5165,0,1775163221,13172.88816948,31709.392537199994,53300.25053568 2026-04-02,20:53:44.000,92,11150104,5325,0,1775163223,13173.703262989999,28482.392461890006,53300.320406880004 2026-04-02,20:53:45.000,92,11150123,5684,0,1775163224,13174.14785945,33092.847741870006,53300.31341976001 2026-04-02,20:53:46.000,92,11150153,5565,0,1775163225,13174.565510669992,31709.94941847,53300.30643264 2026-04-02,20:53:47.000,92,11150162,5085,0,1775163226,13175.010107129994,30787.542561449998,53300.439187920005 2026-04-02,20:53:48.000,92,11150175,5405,0,1775163227,13175.542275619991,27099.472991100003,53300.453162159996 2026-04-02,20:53:49.000,92,11150208,5085,0,1775163228,13176.000344699998,29865.530455710003,53300.50207200001 2026-04-02,20:53:50.000,92,11150093,5725,0,1775163229,13176.45841377999,26177.22121494,53300.61386592 2026-04-02,20:53:51.000,92,11150159,5725,0,1775163230,13176.855856069997,27099.134632860005,53300.7116856 2026-04-02,20:53:52.000,92,11150029,5645,0,1775163231,13177.098363229998,29865.38947311,53300.87238936 2026-04-02,20:53:53.000,92,11150117,5445,0,1775163232,13177.266770979993,26638.163825640004,53300.87937648 2026-04-02,20:53:55.000,92,11150121,5765,0,1775163234,13177.273507289989,31709.98466412,53301.04008024 2026-04-02,20:53:56.000,92,11150168,4845,0,1775163235,13177.246562049993,30326.910112469996,53301.24969384001 2026-04-02,20:53:57.000,92,11150076,5125,0,1775163236,13177.165726329993,29865.741929609998,53301.33353928 2026-04-02,20:53:58.000,92,11150124,5205,0,1775163237,13177.145517399993,28482.744918390003,53301.36148776 2026-04-02,20:53:59.000,92,11150126,5085,0,1775163238,13177.057945369997,27560.746910910006,53301.40341048 2026-04-02,20:54:00.000,92,11150145,5765,0,1775163239,13176.963637029992,27100.121511060002,53301.50123016 2026-04-02,20:54:01.000,92,11150006,4925,0,1775163240,13176.876064999997,29866.644218250003,53301.67590816001 2026-04-02,20:54:02.000,92,11150156,4805,0,1775163241,13176.761547729991,29405.673411030002,53301.66892104 2026-04-02,20:54:03.000,92,11150104,5125,0,1775163242,13176.653766769996,24334.522239900005,53301.661933920004 2026-04-02,20:54:04.000,92,11149994,5125,0,1775163243,13176.593139979996,34477.663428629996,53301.661933920004 2026-04-02,20:54:06.000,92,11150045,5605,0,1775163245,13176.492095329995,33555.919189830005,53301.60603696001 2026-04-02,20:54:07.000,92,11149957,5525,0,1775163246,13176.45841377999,32172.915129479996,53301.60603696001 2026-04-02,20:54:08.000,92,11149984,4965,0,1775163247,13176.56619474,27101.474944019996,53301.6898824 2026-04-02,20:54:09.000,92,11150055,5285,0,1775163248,13176.768284040001,28945.767022440006,53301.53616576001 2026-04-02,20:54:10.000,92,11149855,5245,0,1775163249,13176.956900719997,28484.796215220005,53301.59904984 2026-04-02,20:54:11.000,92,11149894,4965,0,1775163250,13177.165726329993,33556.32099024,53301.53616576001 2026-04-02,20:54:12.000,92,11149870,4925,0,1775163251,13177.51601444999,30789.91811826,53301.54315288 2026-04-02,20:54:13.000,92,11150081,5405,0,1775163252,13177.852829949996,27562.466898629995,53301.67590816001 2026-04-02,20:54:14.000,92,11150056,4765,0,1775163253,13178.182909139992,30789.974511299995,53301.55712712001 2026-04-02,20:54:15.000,92,11150112,4605,0,1775163254,13178.539933569999,34017.15081486,53301.76674072 2026-04-02,20:54:17.000,92,11150113,5485,0,1775163256,13179.10578361,28023.494098890005,53301.661933920004 2026-04-02,20:54:18.000,92,11150033,5325,0,1775163257,13179.274191359997,25718.31580281,53301.71084376 2026-04-02,20:54:19.000,92,11150072,4805,0,1775163258,13179.523434829993,30329.031900600006,53301.77372784001 2026-04-02,20:54:20.000,92,11150060,4885,0,1775163259,13179.651424719988,28023.966390600006,53301.6898824 2026-04-02,20:54:21.000,92,11150060,5245,0,1775163260,13179.860250329999,26180.343979530007,53301.76674072 2026-04-02,20:54:22.000,92,11150183,5565,0,1775163261,13179.96129498,28947.155701049996,53301.794689199996 2026-04-02,20:54:23.000,92,11150169,5565,0,1775163262,13180.008449149995,23876.117316000003,53301.81565056 2026-04-02,20:54:24.000,92,11150115,5765,0,1775163263,13180.170120589995,34019.96341773,53301.8645604 2026-04-02,20:54:25.000,92,11150226,5405,0,1775163264,13180.230747379996,28948.939130939994,53301.98334144 2026-04-02,20:54:26.000,92,11150065,5125,0,1775163265,13180.432836679996,31715.757901589997,53301.98334144 2026-04-02,20:54:28.000,92,11150049,5884,0,1775163267,13180.621453359992,26183.12838588,53302.19994216 2026-04-02,20:54:29.000,92,11150071,5805,0,1775163268,13180.641662289992,28027.180793880005,53302.36064592 2026-04-02,20:54:30.000,92,11150162,5285,0,1775163269,13180.715761699998,28487.982421980007,53302.46545272 2026-04-02,20:54:31.000,92,11149970,5245,0,1775163270,13180.682080149993,28026.4335861,53302.61218224001 2026-04-02,20:54:32.000,92,11150103,6124,0,1775163271,13180.675343839997,29409.127484729994,53302.68205344001 2026-04-02,20:54:33.000,92,11150092,5125,0,1775163272,13180.614717049997,23414.744708369995,53302.835770080004 2026-04-02,20:54:34.000,92,11150042,5365,0,1775163273,13180.527145020002,27102.807229590006,53302.94057688 2026-04-02,20:54:35.000,92,11150063,5525,0,1775163274,13180.18359321,29407.541430480007,53303.003460960004 2026-04-02,20:54:36.000,92,11150076,5165,0,1775163275,13180.0421307,29868.075191640004,53303.122242000005 2026-04-02,20:54:37.000,92,11150069,5565,0,1775163276,13179.860250329999,28023.790162350007,53303.32486848 2026-04-02,20:54:39.000,92,11150076,5285,0,1775163278,13179.314609219997,29867.511261239997,53303.34582984 2026-04-02,20:54:40.000,92,11150225,5605,0,1775163279,13179.011475269996,28484.464906110006,53303.44364952 2026-04-02,20:54:41.000,92,11150073,5925,0,1775163280,13178.63424190999,27101.686417920006,53303.54845632001 2026-04-02,20:54:42.000,92,11149966,5365,0,1775163281,13178.196381759997,31251.431708489996,53303.49954648001 2026-04-02,20:54:43.000,92,11150238,5165,0,1775163282,13177.84609364,30329.842550550005,53303.51352072 2026-04-02,20:54:44.000,92,11150125,5925,0,1775163283,13177.41496979999,30791.440730340008,53303.387752560004 2026-04-02,20:54:45.000,92,11150217,5605,0,1775163284,13177.132044780003,32636.289690029997,53303.35281696001 2026-04-02,20:54:46.000,92,11150231,5525,0,1775163285,13176.721129869991,27103.913943000007,53303.54845632001 2026-04-02,20:54:47.000,92,11150159,5525,0,1775163286,13176.290006029994,30331.66122609,53303.49954648001 2026-04-02,20:54:48.000,92,11149923,5405,0,1775163287,13176.054235179989,32176.009697550006,53303.41570104 2026-04-02,20:54:50.000,92,11150090,5485,0,1775163289,13175.555748239996,28026.003589169995,53303.56941768001 2026-04-02,20:54:51.000,92,11150263,5925,0,1775163290,13175.42775835,32175.079212390003,53303.42268816 2026-04-02,20:54:52.000,92,11149974,5165,0,1775163291,13175.461439899991,33096.78115641,53303.38076544001 2026-04-02,20:54:53.000,92,11149892,5165,0,1775163292,13175.36713156,27102.891819149998,53303.38076544001 2026-04-02,20:54:54.000,92,11150139,5485,0,1775163293,13175.549011930001,30329.638125779995,53303.506533600004 2026-04-02,20:54:55.000,92,11150087,5684,0,1775163294,13175.744364919992,25257.634009920002,53303.48557224 2026-04-02,20:54:56.000,92,11150314,5565,0,1775163295,13175.919508979998,28484.288677860008,53303.49954648001 2026-04-02,20:54:57.000,92,11150041,5765,0,1775163296,13176.33716019999,30789.255500040003,53303.46461088 2026-04-02,20:54:58.000,92,11149913,5845,0,1775163297,13176.50556795,30328.14371022,53303.46461088 2026-04-02,20:54:59.000,92,11150144,5165,0,1775163298,13176.707657250001,32632.849714590004,53303.59736616001 2026-04-02,20:55:01.000,92,11150262,5285,0,1775163300,13177.293716219989,30327.847646759998,53303.63928888 2026-04-02,20:55:02.000,92,11150263,5325,0,1775163301,13177.41496979999,31711.049082750003,53303.723134320004 2026-04-02,20:55:03.000,92,11150051,5605,0,1775163302,13177.62379541,33094.553631329996,53303.77903128 2026-04-02,20:55:04.000,92,11150097,5485,0,1775163303,13177.63726802999,26178.98349744,53303.82794112 2026-04-02,20:55:05.000,92,11149958,4925,0,1775163304,13177.650740649995,26179.216118729993,53303.890825200004 2026-04-02,20:55:06.000,92,11150022,5405,0,1775163305,13177.50254183,28023.71262192,53303.77903128 2026-04-02,20:55:07.000,92,11150013,5605,0,1775163306,13177.293716219989,28945.752924180008,53304.03755472 2026-04-02,20:55:08.000,92,11150308,5205,0,1775163307,13177.051209060002,30328.63714932,53303.91877368 2026-04-02,20:55:09.000,92,11150032,5125,0,1775163308,13176.748075110001,32172.640213410006,53303.91877368 2026-04-02,20:55:10.000,92,11150150,5005,0,1775163309,13176.34389651,25256.611886069993,53303.86986384 2026-04-02,20:55:12.000,92,11149917,5645,0,1775163311,13175.542275619991,33554.36838123,53303.98864488 2026-04-02,20:55:13.000,92,11149885,5645,0,1775163312,13175.11788808999,34014.96558456001,53304.01659336 2026-04-02,20:55:14.000,92,11150051,5405,0,1775163313,13174.686764249993,30326.353231200002,53303.96768352 2026-04-02,20:55:15.000,92,11150147,5485,0,1775163314,13174.282585649991,28481.18706066,53304.16332288 2026-04-02,20:55:16.000,92,11150204,4885,0,1775163315,13174.093968969995,30324.435867840002,53304.19127136001 2026-04-02,20:55:17.000,92,11150126,5044,0,1775163316,13173.89861597999,29401.429834769995,53304.10742592 2026-04-02,20:55:18.000,92,11150020,4765,0,1775163317,13173.703262989999,28939.824605849994,53304.17031000001 2026-04-02,20:55:19.000,92,11149906,5005,0,1775163318,13173.507909999993,29400.175089630007,53304.26114256 2026-04-02,20:55:20.000,92,11150143,5285,0,1775163319,13173.332765940002,27555.98874816,53304.24018120001 2026-04-02,20:55:21.000,92,11150246,4765,0,1775163320,13173.251930220002,33548.96874765,53304.18428424 2026-04-02,20:55:23.000,92,11150065,5285,0,1775163322,13173.130676640001,31244.283890670005,53304.35896224001 2026-04-02,20:55:24.000,92,11150029,5245,0,1775163323,13172.915114719995,22946.456904210005,53304.04454184 2026-04-02,20:55:25.000,92,11149960,4805,0,1775163324,13172.78712483,36316.478333039995,53304.15633576 2026-04-02,20:55:26.000,92,11150159,5765,0,1775163325,13172.67934386999,28940.86082796,53304.14934864001 2026-04-02,20:55:27.000,92,11150009,5365,0,1775163326,13172.57829921999,34012.688715569995,53303.9257608 2026-04-02,20:55:28.000,92,11150138,4805,0,1775163327,13172.524408739999,29403.156871619998,53303.960696400005 2026-04-02,20:55:29.000,92,11149949,5485,0,1775163328,13172.315583129988,24793.46994681,53303.85588960001 2026-04-02,20:55:30.000,92,11150129,5485,0,1775163329,13172.174120620002,27560.140685730003,53303.86986384 2026-04-02,20:55:31.000,92,11150030,4605,0,1775163330,13172.025921799992,28482.808360559997,53303.7510828 2026-04-02,20:55:32.000,92,11150101,5884,0,1775163331,13171.81035988,33093.609047909995,53303.695185840006 2026-04-02,20:55:34.000,92,11150034,5085,0,1775163333,13171.278191389989,27100.058068889994,53303.387752560004 2026-04-02,20:55:35.000,92,11150095,5245,0,1775163334,13171.002002679998,30788.47304661,53303.29692 2026-04-02,20:55:36.000,92,11150062,5005,0,1775163335,13170.665187179991,25255.617958739997,53303.338842720004 2026-04-02,20:55:37.000,92,11150118,5125,0,1775163336,13170.36205322999,29865.142753559994,53303.220061680004 2026-04-02,20:55:38.000,92,11150049,5645,0,1775163337,13169.937665699988,28020.52641516,53303.18512608001 2026-04-02,20:55:39.000,92,11150307,5525,0,1775163338,13169.520014479996,27559.083316229997,53303.09429352001 2026-04-02,20:55:40.000,92,11149999,5485,0,1775163339,13169.02152753999,30785.893065030003,53303.01044808 2026-04-02,20:55:41.000,92,11150030,5125,0,1775163340,13168.469150119992,28941.03000708,53302.93358976 2026-04-02,20:55:42.000,92,11150291,5725,0,1775163341,13167.90330007999,34011.941507790005,53302.72397616 2026-04-02,20:55:43.000,92,11150207,5445,0,1775163342,13167.478912549988,28018.143809219997,53302.68205344001 2026-04-02,20:55:45.000,92,11150185,5605,0,1775163344,13166.50214759999,26634.307951530005,53302.58423376 2026-04-02,20:55:46.000,92,11150122,5125,0,1775163345,13166.077760070002,29861.3926164,53302.50737544 2026-04-02,20:55:47.000,92,11150237,5684,0,1775163346,13165.60621836999,31243.917335909995,53302.36763304 2026-04-02,20:55:48.000,92,11150281,5565,0,1775163347,13165.148149289998,30783.05226564,53302.15103232 2026-04-02,20:55:49.000,92,11150113,5365,0,1775163348,13164.595771870001,28017.100537980004,53302.22090352 2026-04-02,20:55:50.000,92,11149991,5565,0,1775163349,13164.2118022,30322.504406220003,53301.96936720001 2026-04-02,20:55:51.000,92,11150081,5525,0,1775163350,13163.848041459998,35854.80261282,53301.94141872001 2026-04-02,20:55:52.000,92,11150078,5365,0,1775163351,13163.443862859996,29862.090480269995,53301.948405840005 2026-04-02,20:55:53.000,92,11150021,5765,0,1775163352,13163.181146769995,27096.230391300007,53301.74577936 2026-04-02,20:55:54.000,92,11150088,5085,0,1775163353,13162.88474912999,31245.510439289996,53301.73879224 2026-04-02,20:55:56.000,92,11150043,5605,0,1775163355,13162.426680049997,26635.612040580003,53301.564114240005 2026-04-02,20:55:57.000,92,11150339,5485,0,1775163356,13162.406471119997,28940.57181363,53301.50123016 2026-04-02,20:55:58.000,92,11149913,5245,0,1775163357,13162.278481230001,30323.1811227,53301.54315288 2026-04-02,20:55:59.000,92,11150269,5405,0,1775163358,13162.02923775999,35394.28294992,53301.4802688 2026-04-02,20:56:00.000,92,11149971,5485,0,1775163359,13161.921456799995,30322.793420550006,53301.48725592001 2026-04-02,20:56:01.000,92,11149976,5125,0,1775163360,13161.78673059999,32627.62630926,53301.38244912 2026-04-02,20:56:02.000,92,11150237,5325,0,1775163361,13161.422969859988,30782.89013565,53301.34052640001 2026-04-02,20:56:03.000,92,11149984,5044,0,1775163362,13161.396024619993,27555.283835160008,53301.1658484 2026-04-02,20:56:04.000,92,11150250,5165,0,1775163363,13161.288243659998,31242.881113800002,53301.158861280004 2026-04-02,20:56:05.000,92,11150237,5605,0,1775163364,13161.045736499997,28476.35135748,53301.228732480005 2026-04-02,20:56:07.000,92,11150283,5725,0,1775163366,13160.51356801,31240.625392200003,53301.0959772 2026-04-02,20:56:08.000,92,11150072,5245,0,1775163367,13160.089180479998,30318.169191270004,53300.93527344001 2026-04-02,20:56:09.000,92,11149909,5525,0,1775163368,13159.934245349992,33544.28812533,53301.03309312001 2026-04-02,20:56:10.000,92,11150204,5005,0,1775163369,13159.671529259991,28933.83284535,53300.91431208001 2026-04-02,20:56:11.000,92,11150130,5085,0,1775163370,13159.37513162,29394.514638239998,53300.73963408 2026-04-02,20:56:12.000,92,11149995,5565,0,1775163371,13159.004634569988,33081.52683909,53300.851428 2026-04-02,20:56:13.000,92,11150073,5525,0,1775163372,13158.667819069997,29854.315289880004,53300.57893032001 2026-04-02,20:56:14.000,92,11150114,4965,0,1775163373,13158.425311909996,33081.026350860004,53300.63482728 2026-04-02,20:56:15.000,92,11149998,4925,0,1775163374,13158.13565058,32619.75243105,53300.54399472 2026-04-02,20:56:16.000,92,11150121,5525,0,1775163375,13157.906616039989,30775.573138709995,53300.33438112001 2026-04-02,20:56:18.000,92,11149867,5684,0,1775163377,13157.556327919992,28470.27500742,53300.271497040005 2026-04-02,20:56:19.000,92,11150079,5605,0,1775163378,13157.300348140001,27548.16421386,53300.06887056 2026-04-02,20:56:20.000,92,11149950,5285,0,1775163379,13157.11846777,27547.83290475,53299.97105088 2026-04-02,20:56:21.000,92,11149945,5565,0,1775163380,13156.95679633,30313.354635480006,53300.02694784001 2026-04-02,20:56:22.000,92,11150061,5645,0,1775163381,13156.91637847,31695.681979350004,53299.90117968 2026-04-02,20:56:23.000,92,11150050,4805,0,1775163382,13156.882696919994,29851.47449049,53299.90816680001 2026-04-02,20:56:24.000,92,11150086,4925,0,1775163383,13156.801861199994,30772.979058869998,53299.78938576001 2026-04-02,20:56:25.000,92,11150085,5525,0,1775163384,13156.923114779995,28006.646678189994,53299.58675928 2026-04-02,20:56:26.000,92,11149986,5245,0,1775163385,13156.660398689994,32615.847213030007,53299.5588108 2026-04-02,20:56:27.000,92,11150011,5645,0,1775163386,13156.539145109993,29849.479586700007,53299.628682 2026-04-02,20:56:29.000,92,11150057,5725,0,1775163388,13156.438100459993,31691.910694799997,53299.502913840006 2026-04-02,20:56:30.000,92,11150077,5645,0,1775163389,13156.471782009998,26159.831011229995,53299.59374640001 2026-04-02,20:56:31.000,92,11150093,5405,0,1775163390,13156.498727249993,28002.769656689998,53299.39810704 2026-04-02,20:56:32.000,92,11149958,5125,0,1775163391,13156.458309389993,31689.901692750005,53299.39810704 2026-04-02,20:56:33.000,92,11150041,5325,0,1775163392,13156.471782009998,28001.726385450005,53299.25836464001 2026-04-02,20:56:34.000,92,11150002,5285,0,1775163393,13156.566090349988,33532.20591651001,53299.216441920005 2026-04-02,20:56:35.000,92,11150044,5205,0,1775163394,13156.633453449998,28461.421300140006,53299.20246768 2026-04-02,20:56:36.000,92,11150045,5565,0,1775163395,13156.572826659998,27539.113130939993,53299.18150632 2026-04-02,20:56:37.000,92,11150012,5205,0,1775163396,13156.606508209989,29382.48177333,53299.20945480001 2026-04-02,20:56:38.000,92,11150047,5605,0,1775163397,13156.397682599993,25695.067772070004,53299.23740328001 2026-04-02,20:56:40.000,92,11150068,5125,0,1775163399,13156.222538540002,28921.581457410008,53299.11862224001 2026-04-02,20:56:41.000,92,11150067,5445,0,1775163400,13156.229274849997,26155.92579321,53299.06971240001 2026-04-02,20:56:42.000,92,11150039,5165,0,1775163401,13156.262956400002,32148.04579884,53299.06272528 2026-04-02,20:56:43.000,92,11149946,4845,0,1775163402,13156.283165330002,29382.883573740008,53298.881060160005 2026-04-02,20:56:44.000,92,11149925,5325,0,1775163403,13156.471782009998,36757.87370625,53298.8950344 2026-04-02,20:56:45.000,92,11150127,5205,0,1775163404,13156.532408799998,24774.11303583,53298.83913744 2026-04-02,20:56:46.000,92,11149943,4925,0,1775163405,13156.822070129994,30305.57944509,53298.80420184001 2026-04-02,20:56:47.000,92,11150061,5245,0,1775163406,13157.19256717999,22931.075702550006,53298.69939504 2026-04-02,20:56:48.000,92,11150076,4765,0,1775163407,13157.630427329997,25696.963988040006,53298.762279120005 2026-04-02,20:56:49.000,92,11150003,5485,0,1775163408,13158.06828747999,23392.490604959996,53298.77625336001 2026-04-02,20:56:51.000,92,11149978,4845,0,1775163410,13158.977689329993,35376.73061622,53298.664459440006 2026-04-02,20:56:52.000,92,11149940,4765,0,1775163411,13159.57722092,28462.683094410007,53298.61554960001 2026-04-02,20:56:53.000,92,11149926,4885,0,1775163412,13160.008344759997,30767.255165309994,53298.6504852 2026-04-02,20:56:54.000,92,11150115,5285,0,1775163413,13160.50683169999,32610.708397259994,53298.79721472 2026-04-02,20:56:55.000,92,11150052,4725,0,1775163414,13161.086154359997,33071.185765379996,53298.643498080004 2026-04-02,20:56:56.000,92,11150071,5485,0,1775163415,13161.524014509989,32148.912841829995,53298.643498080004 2026-04-02,20:56:57.000,92,11150021,5445,0,1775163416,13161.94840203999,28922.081945640006,53298.811188960004 2026-04-02,20:56:58.000,92,11149863,5205,0,1775163417,13162.352580639992,23851.558147079995,53298.78324048001 2026-04-02,20:56:59.000,92,11149992,5245,0,1775163418,13162.527724699998,25694.926789470002,53298.881060160005 2026-04-02,20:57:00.000,92,11150163,5725,0,1775163419,13162.776968169994,27999.421319939996,53298.86708592 2026-04-02,20:57:02.000,92,11150007,5845,0,1775163421,13163.100311049995,26616.522996540007,53298.9649056 2026-04-02,20:57:03.000,92,11149997,5325,0,1775163422,13163.09357474,30764.759773290003,53299.09067376001 2026-04-02,20:57:04.000,92,11150083,5605,0,1775163423,13163.261982489996,29381.99538336,53299.07669952 2026-04-02,20:57:05.000,92,11149998,5125,0,1775163424,13163.329345589991,25694.771708610002,53299.11163512001 2026-04-02,20:57:06.000,92,11150028,5005,0,1775163425,13163.437126550001,35835.31176837,53299.25836464001 2026-04-02,20:57:07.000,92,11149816,5205,0,1775163426,13163.565116439997,31687.272367259997,53299.29330024 2026-04-02,20:57:08.000,92,11150076,5285,0,1775163427,13163.773942049993,28460.99835234,53299.25836464001 2026-04-02,20:57:09.000,92,11150064,5205,0,1775163428,13163.908668249998,36757.85255886,53299.32823584001 2026-04-02,20:57:10.000,92,11150047,5605,0,1775163429,13164.14443909999,29844.622736129997,53299.34221008 2026-04-02,20:57:11.000,92,11150054,5205,0,1775163430,13164.20506588999,26618.151345570004,53299.30028736 2026-04-02,20:57:13.000,92,11149983,5725,0,1775163432,13164.831542719992,29844.89060307,53299.27233888 2026-04-02,20:57:14.000,92,11150077,5565,0,1775163433,13165.074049879993,31688.971207590002,53299.29330024 2026-04-02,20:57:15.000,92,11150127,5525,0,1775163434,13165.43107431,26157.8502057,53299.30727448001 2026-04-02,20:57:16.000,92,11150142,5245,0,1775163435,13165.855461840001,27541.009346909996,53299.18849344001 2026-04-02,20:57:17.000,92,11150223,5684,0,1775163436,13166.205749959998,33533.00951733001,53299.2443904 2026-04-02,20:57:18.000,92,11150128,5205,0,1775163437,13166.616664869995,29384.857330140003,53299.2443904 2026-04-02,20:57:19.000,92,11149906,4925,0,1775163438,13167.182514909997,26619.384943319994,53299.27233888 2026-04-02,20:57:20.000,92,11150051,5525,0,1775163439,13167.687738159999,25697.534967569998,53299.25137752 2026-04-02,20:57:21.000,92,11149982,5005,0,1775163440,13168.327687609992,32611.730521110003,53299.36317144 2026-04-02,20:57:22.000,92,11150073,5605,0,1775163441,13168.799229309989,27080.708207040007,53299.46797824 2026-04-02,20:57:24.000,92,11150098,5445,0,1775163443,13169.863566289998,31229.741535480003,53299.502913840006 2026-04-02,20:57:25.000,92,11150097,5684,0,1775163444,13170.30142643999,28925.430282390007,53299.551823680005 2026-04-02,20:57:26.000,92,11150307,5965,0,1775163445,13170.759495519997,27542.89146462,53299.53086232 2026-04-02,20:57:27.000,92,11150082,5285,0,1775163446,13171.183883049998,26621.478534930007,53299.628682 2026-04-02,20:57:28.000,92,11149968,5085,0,1775163447,13171.35902710999,27543.737360219995,53299.76143728001 2026-04-02,20:57:29.000,92,11150270,5044,0,1775163448,13171.554380099995,34458.186682440006,53299.838295600006 2026-04-02,20:57:30.000,92,11150042,5285,0,1775163449,13171.70257891999,28927.199614020006,53299.81034712001 2026-04-02,20:57:31.000,92,11150158,5005,0,1775163450,13171.6891063,28927.43928444,53299.79637288 2026-04-02,20:57:32.000,92,11149985,5044,0,1775163451,13171.66889737,31232.370860969997,53300.04790920001 2026-04-02,20:57:33.000,92,11149978,5085,0,1775163452,13171.453335449994,30310.39400088,53300.22957432 2026-04-02,20:57:35.000,92,11150014,4925,0,1775163454,13170.934639580002,24317.745310500002,53300.3972652 2026-04-02,20:57:36.000,92,11149929,5165,0,1775163455,13170.564142529991,27544.378831049995,53300.285471279996 2026-04-02,20:57:37.000,92,11149981,5645,0,1775163456,13170.36878954,28005.194557409995,53300.36931672 2026-04-02,20:57:38.000,92,11150104,5245,0,1775163457,13170.079128209989,30770.55415815,53300.43220080001 2026-04-02,20:57:39.000,92,11149992,4925,0,1775163458,13170.031974039994,32614.423288770005,53300.390278080005 2026-04-02,20:57:40.000,92,11150077,5645,0,1775163459,13170.031974039994,29848.59139632,53300.40425232 2026-04-02,20:57:41.000,92,11150159,5565,0,1775163460,13170.018501419989,31231.36988451,53300.35534248 2026-04-02,20:57:42.000,92,11150051,5445,0,1775163461,13170.11954606999,28004.630627010003,53300.34835536 2026-04-02,20:57:43.000,92,11150059,5565,0,1775163462,13170.28795382,31692.34774086,53300.53002048001 2026-04-02,20:57:44.000,92,11149989,5725,0,1775163463,13170.415943709995,33075.196720349995,53300.320406880004 2026-04-02,20:57:46.000,92,11150196,5325,0,1775163465,13170.618033009996,29849.127130199995,53300.50207200001 2026-04-02,20:57:47.000,92,11150334,5365,0,1775163466,13170.59108777,24778.857100320005,53300.44617504 2026-04-02,20:57:48.000,92,11149960,5205,0,1775163467,13170.658450869996,26162.150175000002,53300.36931672 2026-04-02,20:57:49.000,92,11150011,5565,0,1775163468,13170.813386000002,31233.266100480003,53300.36931672 2026-04-02,20:57:50.000,92,11150016,5005,0,1775163469,13170.887485409992,28468.103875379995,53300.36232960001 2026-04-02,20:57:51.000,92,11150243,5565,0,1775163470,13170.867276479992,27085.353583710006,53300.271497040005 2026-04-02,20:57:52.000,92,11150086,5125,0,1775163471,13170.874012790002,32617.743428999995,53300.23656144 2026-04-02,20:57:53.000,92,11150018,5125,0,1775163472,13171.028947919993,27547.466349990005,53300.327394 2026-04-02,20:57:54.000,92,11150165,5565,0,1775163473,13171.002002679998,30774.106919669997,53300.054896320005 2026-04-02,20:57:55.000,92,11150066,5245,0,1775163474,13171.082838399998,26625.334409040006,53300.117780399996 2026-04-02,20:57:57.000,92,11150216,5245,0,1775163476,13170.887485409992,29391.94875492,53300.09681904001 2026-04-02,20:57:58.000,92,11150057,5645,0,1775163477,13170.900958029997,27548.48847384,53300.152716000004 2026-04-02,20:57:59.000,92,11149893,5405,0,1775163478,13170.638241939996,28470.549923490005,53300.15970312 2026-04-02,20:58:00.000,92,11149906,4725,0,1775163479,13170.63150563,34002.95386704001,53300.04790920001 2026-04-02,20:58:01.000,92,11150008,5085,0,1775163480,13170.537197289996,30776.397886920007,53300.0828448 2026-04-02,20:58:02.000,92,11150157,5405,0,1775163481,13170.516988359996,28472.21351817,53300.09681904001 2026-04-02,20:58:03.000,92,11150150,4765,0,1775163482,13170.54393359999,32160.69193806,53300.0129736 2026-04-02,20:58:04.000,92,11150133,5405,0,1775163483,13170.665187179991,29856.014130209995,53300.04092208 2026-04-02,20:58:05.000,92,11150121,5245,0,1775163484,13170.860540169997,29856.43707801,53299.90117968 2026-04-02,20:58:06.000,92,11150040,4765,0,1775163485,13171.028947919993,25708.115711699997,53299.99201224 2026-04-02,20:58:08.000,92,11150011,5405,0,1775163487,13171.41965389999,33545.937621749996,53300.04790920001 2026-04-02,20:58:09.000,92,11150050,4885,0,1775163488,13171.62847951,29858.389687019997,53300.08983192 2026-04-02,20:58:10.000,92,11150100,4845,0,1775163489,13171.83056881,34468.81677048,53300.152716000004 2026-04-02,20:58:11.000,92,11150100,5125,0,1775163490,13171.924877149992,25710.026025929998,53300.07585768001 2026-04-02,20:58:12.000,92,11150048,4765,0,1775163491,13172.093284900002,26171.32109313,53300.30643264 2026-04-02,20:58:13.000,92,11150060,5085,0,1775163492,13172.221274789998,30781.515555300008,53300.25053568 2026-04-02,20:58:14.000,92,11150157,5725,0,1775163493,13172.295374199988,26171.78633571,53300.26450992001 2026-04-02,20:58:15.000,92,11150071,5605,0,1775163494,13172.409891469993,25711.11159195,53300.43220080001 2026-04-02,20:58:16.000,92,11150100,5044,0,1775163495,13172.436836709989,29860.236559080004,53300.30643264 2026-04-02,20:58:17.000,92,11150000,5085,0,1775163496,13172.61871707999,26633.342220720006,53300.36232960001 2026-04-02,20:58:19.000,92,11150161,5645,0,1775163498,13173.016159369996,32165.767311660005,53300.30643264 2026-04-02,20:58:20.000,92,11150098,5205,0,1775163499,13173.265402839992,33549.25071285,53300.30643264 2026-04-02,20:58:21.000,92,11150184,5125,0,1775163500,13173.413601660002,30783.51045909,53300.3972652 2026-04-02,20:58:22.000,92,11149940,5125,0,1775163501,13173.709999299994,24790.59390177,53300.37630384 2026-04-02,20:58:23.000,92,11150206,5165,0,1775163502,13174.00639694,32628.09155184,53300.320406880004 2026-04-02,20:58:24.000,92,11149958,4925,0,1775163503,13174.201749929991,31245.256670610004,53300.390278080005 2026-04-02,20:58:25.000,92,11149859,5605,0,1775163504,13174.410575540001,25713.303871380005,53300.38329096001 2026-04-02,20:58:26.000,92,11150116,5044,0,1775163505,13174.525092809992,31245.404702340005,53300.51604624 2026-04-02,20:58:27.000,92,11149921,5684,0,1775163506,13174.437520779997,29401.634259540006,53300.4671364 2026-04-02,20:58:28.000,92,11150209,5725,0,1775163507,13174.410575540001,30784.95553074,53300.50207200001 2026-04-02,20:58:30.000,92,11150109,5765,0,1775163509,13174.12091420999,29402.141796900003,53300.6418144 2026-04-02,20:58:31.000,92,11150098,5285,0,1775163510,13174.053551109995,28480.38345984,53300.53002048001 2026-04-02,20:58:32.000,92,11150078,5085,0,1775163511,13173.96597908,28019.250522629998,53300.42521368 2026-04-02,20:58:33.000,92,11150103,5605,0,1775163512,13173.82451657,29863.697681909995,53300.41822656 2026-04-02,20:58:34.000,92,11149902,5165,0,1775163513,13173.669581439994,34473.885094950005,53300.4671364 2026-04-02,20:58:35.000,92,11149839,5485,0,1775163514,13173.528118929993,30324.823569989996,53300.36931672 2026-04-02,20:58:36.000,92,11150042,5165,0,1775163515,13173.272139150002,30325.183075620007,53300.43220080001 2026-04-02,20:58:37.000,92,11150202,4965,0,1775163516,13173.272139150002,29864.310956219997,53300.36232960001 2026-04-02,20:58:38.000,92,11150164,5245,0,1775163517,13173.130676640001,28942.609012200002,53300.36931672 2026-04-02,20:58:39.000,92,11150197,5645,0,1775163518,13173.096995089996,30326.028971220003,53300.27848416 2026-04-02,20:58:41.000,92,11150066,5285,0,1775163520,13173.366447489992,34015.80443103,53300.38329096001 2026-04-02,20:58:42.000,92,11150265,5765,0,1775163521,13173.696526679989,34477.339168649996,53300.15970312 2026-04-02,20:58:43.000,92,11150205,5405,0,1775163522,13174.16133206999,32172.69660645,53300.12476752001 2026-04-02,20:58:44.000,92,11150144,4925,0,1775163523,13174.794545209988,32634.301835370003,53300.15970312 2026-04-02,20:58:45.000,92,11150113,5684,0,1775163524,13175.421022039991,27563.20000815,53300.02694784001 2026-04-02,20:58:46.000,92,11149920,5085,0,1775163525,13176.040762559998,27563.453776830007,53300.13874176 2026-04-02,20:58:47.000,92,11150167,5725,0,1775163526,13176.593139979996,27102.631001340007,53300.054896320005 2026-04-02,20:58:48.000,92,11150140,5205,0,1775163527,13177.226353119993,28485.9663708,53300.15970312 2026-04-02,20:58:49.000,92,11149983,5605,0,1775163528,13177.63726802999,31713.304804350002,53299.936115280005 2026-04-02,20:58:50.000,92,11150208,5085,0,1775163529,13177.920193049991,26180.858566020004,53300.13175464 2026-04-02,20:58:52.000,92,11150077,5645,0,1775163531,13178.155963899997,28946.852588459995,53300.327394 2026-04-02,20:58:53.000,92,11150037,5525,0,1775163532,13178.290690100002,25719.485958389996,53300.20861296 2026-04-02,20:58:54.000,92,11150150,4805,0,1775163533,13178.196381759997,30790.778112119995,53300.3972652 2026-04-02,20:58:55.000,92,11150226,5085,0,1775163534,13178.216590689997,23874.961258680007,53300.29944552 2026-04-02,20:58:56.000,92,11150011,5684,0,1775163535,13178.041446629992,23874.827325210004,53300.320406880004 2026-04-02,20:58:57.000,92,11149959,5445,0,1775163536,13177.84609364,29868.462893789998,53300.41822656 2026-04-02,20:58:58.000,92,11150150,5044,0,1775163537,13177.61705909999,28946.514230219997,53300.509059120006 2026-04-02,20:58:59.000,92,11149997,5645,0,1775163538,13177.212880499988,27102.37723266,53300.36931672 2026-04-02,20:59:00.000,92,11150039,5565,0,1775163539,13176.855856069997,28485.677356469998,53300.41822656 2026-04-02,20:59:01.000,92,11149987,5684,0,1775163540,13176.673975699996,28946.732753250006,53300.50207200001 2026-04-02,20:59:03.000,92,11150149,5925,0,1775163542,13176.33716019999,31252.397439299995,53300.48111064001 2026-04-02,20:59:04.000,92,11150112,4925,0,1775163543,13176.35736912999,31252.912025790007,53300.44617504 2026-04-02,20:59:05.000,92,11150213,5805,0,1775163544,13176.36410544,31253.391366630007,53300.31341976001 2026-04-02,20:59:06.000,92,11149909,5645,0,1775163545,13176.370841749995,31714.658237309995,53300.31341976001 2026-04-02,20:59:07.000,92,11150183,5485,0,1775163546,13176.31695126999,27565.258354110003,53300.40425232 2026-04-02,20:59:08.000,92,11149918,4885,0,1775163547,13176.242851859999,34481.49110622,53300.29944552 2026-04-02,20:59:09.000,92,11150029,5365,0,1775163548,13176.411259609995,29410.220099879996,53300.29245840001 2026-04-02,20:59:10.000,92,11150078,4965,0,1775163549,13176.370841749995,31715.7367542,53300.20861296 2026-04-02,20:59:11.000,92,11149955,5125,0,1775163550,13176.36410544,27105.189835530007,53300.20162584 2026-04-02,20:59:12.000,92,11150188,4845,0,1775163551,13176.249588169994,31716.096259829996,53300.0828448 2026-04-02,20:59:14.000,92,11150175,5365,0,1775163553,13176.067707799994,28949.777977410005,53300.2575228 2026-04-02,20:59:15.000,92,11150174,4845,0,1775163554,13176.054235179989,29410.98845505,53300.13874176 2026-04-02,20:59:16.000,92,11150070,4885,0,1775163555,13175.980135769998,31716.35002851,53300.13175464 2026-04-02,20:59:17.000,92,11149967,5325,0,1775163556,13175.852145880002,29411.164683299998,53300.054896320005 2026-04-02,20:59:18.000,92,11150071,5405,0,1775163557,13175.858882189998,30794.436610589997,53300.12476752001 2026-04-02,20:59:19.000,92,11150263,5405,0,1775163558,13175.852145880002,23878.40123412,53300.14572888001 2026-04-02,20:59:20.000,92,11149866,5044,0,1775163559,13175.858882189998,28028.132426430006,53299.985025120004 2026-04-02,20:59:21.000,92,11150123,5605,0,1775163560,13175.926245289993,29411.242223730005,53300.01996072 2026-04-02,20:59:22.000,92,11150013,5645,0,1775163561,13175.912772670003,25722.608722980003,53300.0129736 2026-04-02,20:59:23.000,92,11150163,5325,0,1775163562,13176.054235179989,33561.07210386,53300.054896320005 2026-04-02,20:59:25.000,92,11149968,5245,0,1775163564,13176.013817319988,28489.33585494,53299.887205440005 2026-04-02,20:59:26.000,92,11150108,5245,0,1775163565,13175.932981599988,27106.035731130003,53299.78938576001 2026-04-02,20:59:27.000,92,11150040,5085,0,1775163566,13175.818464329997,29411.326813289998,53299.782398639996 2026-04-02,20:59:28.000,92,11150068,5285,0,1775163567,13175.643320269992,29411.340911549996,53299.65663048 2026-04-02,20:59:29.000,92,11150092,5005,0,1775163568,13175.40754942,27106.092124169998,53299.53086232 2026-04-02,20:59:30.000,92,11150099,5565,0,1775163569,13175.1246244,30333.627933359996,53299.49592672001 2026-04-02,20:59:31.000,92,11150066,5445,0,1775163570,13174.936007719989,34483.443715229994,53299.39111992 2026-04-02,20:59:32.000,92,11150042,5245,0,1775163571,13174.686764249993,30333.719572050002,53299.45400400001 2026-04-02,20:59:33.000,92,11150002,5205,0,1775163572,13174.417311849997,23878.591560629997,53299.3491972 2026-04-02,20:59:34.000,92,11149988,5285,0,1775163573,13174.154595759996,28489.33585494,53299.29330024 2026-04-02,20:59:36.000,92,11150122,5245,0,1775163575,13173.615690959989,34021.655208929995,53299.02080256001 2026-04-02,20:59:37.000,92,11150003,5565,0,1775163576,13173.285611769992,23877.724517640003,53299.01381544 2026-04-02,20:59:38.000,92,11150051,5445,0,1775163577,13172.84101530999,26182.613799390005,53298.881060160005 2026-04-02,20:59:39.000,92,11150111,5684,0,1775163578,13172.443573019998,29409.663218610003,53298.86708592 2026-04-02,20:59:40.000,92,11150104,5365,0,1775163579,13171.945086079992,29870.18993064,53298.80420184001 2026-04-02,20:59:41.000,92,11150076,5125,0,1775163580,13171.52743486,27564.48294981,53298.79721472 2026-04-02,20:59:42.000,92,11150054,5245,0,1775163581,13170.975057440002,32174.705608500008,53298.69240792 2026-04-02,20:59:43.000,92,11150037,5605,0,1775163582,13170.48330680999,28485.98046906,53298.594588240005 2026-04-02,20:59:44.000,92,11150112,5044,0,1775163583,13169.944402009998,35862.845670149996,53298.60856248001 2026-04-02,20:59:45.000,92,11150080,5125,0,1775163584,13169.506541859992,32635.345106609995,53298.46183296 2026-04-02,20:59:47.000,92,11150104,5325,0,1775163586,13168.805965619998,30330.505168770003,53298.31510344 2026-04-02,20:59:48.000,92,11150028,5125,0,1775163587,13168.529776909993,26642.36510712,53298.18933528 2026-04-02,20:59:49.000,92,11150096,5165,0,1775163588,13168.287269749992,30331.055000909997,53298.07055424 2026-04-02,20:59:50.000,92,11150176,5085,0,1775163589,13168.09191676,31714.376272110007,53297.993695920006 2026-04-02,20:59:51.000,92,11150218,5165,0,1775163590,13167.997608419995,27565.018683689996,53297.89587624001 2026-04-02,20:59:52.000,92,11150070,5005,0,1775163591,13167.88982746,30792.568591140007,53297.8120308 2026-04-02,20:59:53.000,92,11150088,5285,0,1775163592,13167.835936979995,30792.554492879994,53297.77010808001 2026-04-02,20:59:54.000,92,11150081,5565,0,1775163593,13167.96392686999,31253.680380959995,53297.56049448001 2026-04-02,20:59:55.000,92,11150022,5125,0,1775163594,13168.11212569,32175.565602360002,53297.44870056 2026-04-02,20:59:56.000,92,11150133,5805,0,1775163595,13168.320951299997,30331.139590470004,53297.40677784 2026-04-02,20:59:58.000,92,11150035,5485,0,1775163597,13168.752075139993,31252.397439299995,53297.371842240005 2026-04-02,20:59:59.000,92,11150074,5125,0,1775163598,13168.947428129999,27102.349036140004,53297.301971040004 2026-04-02,21:00:00.000,92,11150025,5605,0,1775163599,13169.115835879995,27101.89084269,53297.22511272001 2026-04-02,21:00:01.000,92,11150085,5525,0,1775163600,13169.35160673,31250.719746360002,53297.12030592 2026-04-02,21:00:02.000,92,11150136,4845,0,1775163601,13169.398760899996,27561.28969392,53297.155241520006 2026-04-02,21:00:03.000,92,11150070,5005,0,1775163602,13169.466123999991,32631.883983780004,53297.16222864 2026-04-02,21:00:04.000,92,11150072,4925,0,1775163603,13169.26403469999,26637.762025229997,53297.1133188 2026-04-02,21:00:05.000,92,11150024,5085,0,1775163604,13168.839647169989,33552.59200047,53297.085370320005 2026-04-02,21:00:06.000,92,11150038,5125,0,1775163605,13168.307478679992,27097.647266429994,53297.12030592 2026-04-02,21:00:07.000,92,11150156,5005,0,1775163606,13167.674265539994,32629.69875348,53297.14825440001 2026-04-02,21:00:09.000,92,11150115,5405,0,1775163608,13166.252904129993,25253.03797716,53297.02248624 2026-04-02,21:00:10.000,92,11150028,4845,0,1775163609,13165.498437409995,29863.47915888,53296.95960216001 2026-04-02,21:00:11.000,92,11150057,5205,0,1775163610,13164.804597479997,31246.58895618,53296.87575672 2026-04-02,21:00:12.000,92,11149970,4845,0,1775163611,13164.08381230999,26636.352199229994,53296.77094992001 2026-04-02,21:00:13.000,92,11149984,4805,0,1775163612,13163.666161089997,30324.63324348,53296.68011736 2026-04-02,21:00:14.000,92,11149915,5365,0,1775163613,13163.100311049995,26175.529423739994,53296.64518176001 2026-04-02,21:00:15.000,92,11150056,4885,0,1775163614,13162.615296729993,30324.703734780007,53296.44255528 2026-04-02,21:00:16.000,92,11150109,5245,0,1775163615,13162.184172889996,33551.858890949996,53296.295825760004 2026-04-02,21:00:17.000,92,11150190,5005,0,1775163616,13161.881038939995,25253.291745840004,53296.15608336 2026-04-02,21:00:18.000,92,11150099,5365,0,1775163617,13161.611586539999,34934.43295437,53296.00935384 2026-04-02,21:00:20.000,92,11150136,5285,0,1775163619,13161.342134140003,30323.611119630004,53295.71589480001 2026-04-02,21:00:21.000,92,11150067,5765,0,1775163620,13161.274771039993,26634.942373230006,53295.58313952 2026-04-02,21:00:22.000,92,11150061,5565,0,1775163621,13161.261298420002,33089.06940819,53295.43641 2026-04-02,21:00:23.000,92,11150107,5525,0,1775163622,13161.254562109993,28478.585931690002,53295.3665388 2026-04-02,21:00:24.000,92,11150063,5485,0,1775163623,13161.214144249992,27095.130727020005,53295.17788656 2026-04-02,21:00:25.000,92,11150160,5125,0,1775163624,13161.268034729997,30321.89818104,53295.21980928 2026-04-02,21:00:26.000,92,11150027,5645,0,1775163625,13161.288243659998,27094.70073009,53294.926350240006 2026-04-02,21:00:27.000,92,11150175,5684,0,1775163626,13161.328661519998,32165.534690369997,53294.73071088001 2026-04-02,21:00:28.000,92,11150075,5565,0,1775163627,13161.308452589998,34931.11281414,53294.69577528 2026-04-02,21:00:29.000,92,11150062,5245,0,1775163628,13161.254562109993,30781.635390509997,53294.46520032001 2026-04-02,21:00:31.000,92,11150033,5684,0,1775163630,13161.119835910002,28475.660542740006,53294.22763824001 2026-04-02,21:00:32.000,92,11150089,5684,0,1775163631,13160.985109709996,28475.2516932,53294.136805680006 2026-04-02,21:00:33.000,92,11150080,5085,0,1775163632,13160.74933885999,23864.909199300004,53294.04597312 2026-04-02,21:00:34.000,92,11150150,4925,0,1775163633,13160.452941219999,27091.303049430004,53294.0040504 2026-04-02,21:00:35.000,92,11150070,5285,0,1775163634,13160.170016199998,28012.82171607,53293.90623072 2026-04-02,21:00:36.000,92,11150053,5485,0,1775163635,13159.786046529996,27551.604189300007,53293.69661712 2026-04-02,21:00:37.000,92,11150122,5165,0,1775163636,13159.442494719995,31239.102780119996,53293.65469440001 2026-04-02,21:00:38.000,92,11150062,5285,0,1775163637,13158.977689329993,31238.806716659994,53293.5498876 2026-04-02,21:00:39.000,92,11150074,5485,0,1775163638,13158.627401209997,28011.55287267,53293.48700352001 2026-04-02,21:00:40.000,92,11149998,5085,0,1775163639,13158.182804749995,30777.236733390004,53293.417132320006 2026-04-02,21:00:42.000,92,11150041,5925,0,1775163641,13157.529382679997,29393.788577850006,53293.34027400001 2026-04-02,21:00:43.000,92,11150053,5605,0,1775163642,13157.246457659996,30315.66675012,53293.19354448 2026-04-02,21:00:44.000,92,11150033,5565,0,1775163643,13156.9365874,27088.76536263,53293.12367328001 2026-04-02,21:00:45.000,92,11150061,5525,0,1775163644,13156.774915959999,34003.31337267,53293.01886648 2026-04-02,21:00:46.000,92,11150048,5245,0,1775163645,13156.599771899993,24783.692803500002,53292.99790512 2026-04-02,21:00:47.000,92,11149988,5165,0,1775163646,13156.438100459993,31698.42409092,53292.942008160004 2026-04-02,21:00:48.000,92,11150153,5725,0,1775163647,13156.289901639997,33081.322414320006,53292.844188480005 2026-04-02,21:00:49.000,92,11150139,5645,0,1775163648,13156.316846879992,28010.615338379997,53292.70444608 2026-04-02,21:00:50.000,92,11150018,5165,0,1775163649,13156.283165330002,29854.385781179997,53292.774317280004 2026-04-02,21:00:51.000,92,11150021,5525,0,1775163650,13156.296637949992,30776.271002580004,53292.641562 2026-04-02,21:00:53.000,92,11150034,5365,0,1775163652,13156.424627840002,26627.48439369,53292.390025680004 2026-04-02,21:00:54.000,92,11150083,5725,0,1775163653,13156.606508209989,30776.510672999997,53292.27823176 2026-04-02,21:00:55.000,92,11150057,5525,0,1775163654,13156.774915959999,30776.33444475,53292.19438632001 2026-04-02,21:00:56.000,92,11150116,4645,0,1775163655,13156.95006001999,32620.020297990006,53292.054643920004 2026-04-02,21:00:57.000,92,11150080,5245,0,1775163656,13157.23972135,28932.23269284,53292.054643920004 2026-04-02,21:00:58.000,92,11150045,5765,0,1775163657,13157.583273160002,31698.015241379995,53291.886953040004 2026-04-02,21:00:59.000,92,11150151,5565,0,1775163658,13157.798835079993,29853.87824382,53291.84503032 2026-04-02,21:01:00.000,92,11149987,5565,0,1775163659,13158.13565058,29392.58317662,53291.81009472001 2026-04-02,21:01:01.000,92,11149986,5125,0,1775163660,13158.364685119996,30775.19953482,53291.66336520001 2026-04-02,21:01:02.000,92,11150136,4725,0,1775163661,13158.553301799991,31236.050506829997,53291.6983008 2026-04-02,21:01:04.000,92,11150032,5085,0,1775163663,13158.573510729992,25703.780496749998,53291.600481120004 2026-04-02,21:01:05.000,92,11150030,5365,0,1775163664,13158.4185756,27547.339465650002,53291.551571280004 2026-04-02,21:01:06.000,92,11150119,5485,0,1775163665,13158.16933212999,31695.689028480003,53291.50964856 2026-04-02,21:01:07.000,92,11150093,5525,0,1775163666,13157.926824969989,32156.22278964,53291.50964856 2026-04-02,21:01:08.000,92,11150112,5205,0,1775163667,13157.569800539997,27545.957836169997,53291.47471296001 2026-04-02,21:01:09.000,92,11149922,4965,0,1775163668,13157.064577289995,28928.137148309994,53291.404841760006 2026-04-02,21:01:10.000,92,11149978,4765,0,1775163669,13156.653662379998,30771.146285070005,53291.334970560005 2026-04-02,21:01:11.000,92,11150013,5085,0,1775163670,13156.188856989997,31231.36988451,53291.35593192001 2026-04-02,21:01:12.000,92,11150105,5365,0,1775163671,13155.79815101,26621.140176689994,53291.30702208001 2026-04-02,21:01:13.000,92,11150021,5485,0,1775163672,13155.488280749989,31229.91776373,53291.216189520004 2026-04-02,21:01:15.000,92,11149959,5605,0,1775163674,13154.807913439996,31689.3025167,53290.99260168001 2026-04-02,21:01:16.000,92,11149947,5365,0,1775163675,13154.585615209995,33532.21296564001,53290.950678960005 2026-04-02,21:01:17.000,92,11149870,4845,0,1775163676,13154.39026221999,28461.238022759993,53290.91574336 2026-04-02,21:01:18.000,92,11149832,4965,0,1775163677,13154.228590779989,28921.792931310003,53290.83888504 2026-04-02,21:01:19.000,92,11149904,4925,0,1775163678,13154.120809819993,29843.14241883,53290.782988080005 2026-04-02,21:01:20.000,92,11149965,5925,0,1775163679,13154.080391959993,27999.082961699998,53290.59433584 2026-04-02,21:01:21.000,92,11149984,4925,0,1775163680,13154.019765169993,32607.980383949995,53290.63625856001 2026-04-02,21:01:22.000,92,11149889,5285,0,1775163681,13153.999556239993,30764.083056810006,53290.48952904001 2026-04-02,21:01:23.000,92,11149873,5325,0,1775163682,13154.053446719998,24772.096984649994,53290.447606320005 2026-04-02,21:01:24.000,92,11150054,5125,0,1775163683,13153.979347309993,29381.241126449997,53290.41267072 2026-04-02,21:01:26.000,92,11150047,5765,0,1775163685,13153.918720519992,26615.670051809997,53290.10523744001 2026-04-02,21:01:27.000,92,11149981,5725,0,1775163686,13153.864830040002,31224.715505789994,53290.042353360004 2026-04-02,21:01:28.000,92,11150089,5684,0,1775163687,13153.864830040002,30763.596666840007,53290.04934048 2026-04-02,21:01:29.000,92,11149979,5565,0,1775163688,13154.006292550002,28920.037697940003,53289.90261096 2026-04-02,21:01:30.000,92,11150103,5765,0,1775163689,13154.134282439998,28458.897711600002,53289.8816496 2026-04-02,21:01:31.000,92,11150072,5245,0,1775163690,13154.309426499989,30763.34994729,53289.69299736 2026-04-02,21:01:32.000,92,11150035,5845,0,1775163691,13154.484570559995,33067.95021471,53289.53229360001 2026-04-02,21:01:33.000,92,11150098,5405,0,1775163692,13154.65297830999,32606.711540549994,53289.48338376001 2026-04-02,21:01:34.000,92,11150086,5285,0,1775163693,13154.895485469991,30302.181764430003,53289.48338376001 2026-04-02,21:01:35.000,92,11149966,5005,0,1775163694,13155.131256319997,34910.82541799999,53289.36460272001 2026-04-02,21:01:37.000,92,11150022,5405,0,1775163696,13155.60953432999,29379.359008739993,53289.392551200006 2026-04-02,21:01:38.000,92,11150047,5565,0,1775163697,13155.85204148999,27996.206916659998,53289.371589840004 2026-04-02,21:01:39.000,92,11150075,5645,0,1775163698,13156.047394479996,32604.829422840005,53289.36460272001 2026-04-02,21:01:40.000,92,11150149,5525,0,1775163699,13156.202329610001,26612.497943309994,53289.30870576 2026-04-02,21:01:41.000,92,11149994,5245,0,1775163700,13156.161911750001,29838.130487400005,53289.3576156 2026-04-02,21:01:42.000,92,11150025,5565,0,1775163701,13156.188856989997,22463.337730529995,53289.39953832 2026-04-02,21:01:43.000,92,11150043,5565,0,1775163702,13156.128230199996,30758.986535820004,53289.39953832 2026-04-02,21:01:44.000,92,11150131,5525,0,1775163703,13155.8587778,28454.365121010007,53289.42049968 2026-04-02,21:01:45.000,92,11150058,5165,0,1775163704,13155.724051599995,32141.539451849996,53289.36460272001 2026-04-02,21:01:46.000,92,11150079,5485,0,1775163705,13155.481544439994,26149.919934449994,53289.39953832 2026-04-02,21:01:48.000,92,11149983,5845,0,1775163707,13154.908958089996,31219.647181320004,53289.37857696 2026-04-02,21:01:49.000,92,11150025,5725,0,1775163708,13154.585615209995,30297.839500350005,53289.392551200006 2026-04-02,21:01:50.000,92,11149954,5165,0,1775163709,13154.221854469994,31219.809311310004,53289.336654239996 2026-04-02,21:01:51.000,92,11150083,5485,0,1775163710,13153.878302659992,25228.091106089996,53289.36460272001 2026-04-02,21:01:52.000,92,11150074,5044,0,1775163711,13153.51454191999,33524.057122230006,53289.322680000005 2026-04-02,21:01:53.000,92,11150014,5085,0,1775163712,13153.137308559999,29837.06606877,53289.30870576 2026-04-02,21:01:54.000,92,11150074,5165,0,1775163713,13152.760075199993,28454.499054479995,53289.224860320006 2026-04-02,21:01:55.000,92,11150176,5325,0,1775163714,13152.396314459991,30298.417529009996,53289.17595048001 2026-04-02,21:01:56.000,92,11150159,5805,0,1775163715,13152.0190811,27994.219062000004,53289.21787320001 2026-04-02,21:01:57.000,92,11149992,5245,0,1775163716,13151.965190619994,27994.543321980003,53289.14800200001 2026-04-02,21:01:59.000,92,11150077,5805,0,1775163718,13151.89109120999,28916.576575109997,53289.001272479996 2026-04-02,21:02:00.000,92,11150088,5165,0,1775163719,13152.09318050999,28455.817241790006,53288.96633688 2026-04-02,21:02:01.000,92,11150101,5565,0,1775163720,13152.450204939996,30760.727670930006,53288.98031112001 2026-04-02,21:02:02.000,92,11150024,4765,0,1775163721,13152.901537709993,35370.224269230006,53288.79165888001 2026-04-02,21:02:03.000,92,11150132,4965,0,1775163722,13153.35287047999,28457.142478230002,53288.86153008001 2026-04-02,21:02:04.000,92,11150114,5245,0,1775163723,13153.831148489997,29840.238177270003,53288.770697520005 2026-04-02,21:02:05.000,92,11150130,5125,0,1775163724,13154.464361629995,32606.239248840007,53288.80563312 2026-04-02,21:02:06.000,92,11149981,5684,0,1775163725,13155.050420599997,31223.954199750006,53288.68685208 2026-04-02,21:02:07.000,92,11150127,5525,0,1775163726,13155.623006949994,27998.152476539995,53288.74274904001 2026-04-02,21:02:08.000,92,11150045,5925,0,1775163727,13156.209065919997,33529.520197980004,53288.63095512 2026-04-02,21:02:10.000,92,11150046,5405,0,1775163729,13157.01742312,27998.941979099996,53288.74274904001 2026-04-02,21:02:11.000,92,11150081,5445,0,1775163730,13157.226248729996,29842.874551889996,53288.76371040001 2026-04-02,21:02:12.000,92,11149995,5605,0,1775163731,13157.280139210001,28921.052772659998,53288.87550432 2026-04-02,21:02:13.000,92,11150076,4965,0,1775163732,13157.084786219995,26616.163490909996,53288.889478560006 2026-04-02,21:02:14.000,92,11150088,5205,0,1775163733,13156.862487989994,32607.881696130004,53288.91742704 2026-04-02,21:02:15.000,92,11150088,5005,0,1775163734,13156.478518319993,29381.424403829995,53288.938388400005 2026-04-02,21:02:16.000,92,11150096,5125,0,1775163735,13156.047394479996,30303.196839149998,53289.154989120005 2026-04-02,21:02:17.000,92,11149976,5085,0,1775163736,13155.528698609989,30302.752743959994,53289.0431952 2026-04-02,21:02:18.000,92,11150061,5325,0,1775163737,13155.010002739997,26615.388086609993,53289.0431952 2026-04-02,21:02:19.000,92,11150084,4845,0,1775163738,13154.484570559995,30302.400287459997,53289.057169440006 2026-04-02,21:02:21.000,92,11150034,4965,0,1775163740,13153.44044251,32145.099262500007,53289.08511792 2026-04-02,21:02:22.000,92,11150107,5325,0,1775163741,13153.009318669989,30301.10324754,53289.05018232001 2026-04-02,21:02:23.000,92,11150006,4965,0,1775163742,13152.632085309997,27996.03773754,53289.02922096001 2026-04-02,21:02:24.000,92,11150047,5245,0,1775163743,13152.29526980999,28456.571498699996,53289.09210504 2026-04-02,21:02:25.000,92,11150080,5205,0,1775163744,13152.167279919995,30760.537344419994,53289.0431952 2026-04-02,21:02:26.000,92,11150105,5365,0,1775163745,13152.025817409994,32142.829442639995,53288.987298240005 2026-04-02,21:02:27.000,92,11149885,5205,0,1775163746,13151.742892389993,32603.490088139995,53289.07813080001 2026-04-02,21:02:28.000,92,11150065,5044,0,1775163747,13151.722683459993,28916.05493949,53288.95236264 2026-04-02,21:02:29.000,92,11150048,4725,0,1775163748,13151.379131649992,27072.340889729996,53288.94537552 2026-04-02,21:02:30.000,92,11150086,4805,0,1775163749,13151.318504859992,31681.259459370005,53288.81262024001 2026-04-02,21:02:32.000,92,11150095,5405,0,1775163751,13151.345450100001,32603.490088139995,53288.73576192 2026-04-02,21:02:33.000,92,11150066,5044,0,1775163752,13151.540803089993,32143.11140784,53288.60999376 2026-04-02,21:02:34.000,92,11150147,5205,0,1775163753,13151.689001909988,30760.833407879996,53288.58204528 2026-04-02,21:02:35.000,92,11150062,5085,0,1775163754,13151.95171799999,27535.017586410002,53288.40038016 2026-04-02,21:02:36.000,92,11150097,5525,0,1775163755,13152.288533499996,27535.475779860004,53288.45627712001 2026-04-02,21:02:37.000,92,11150089,5525,0,1775163756,13152.625349000002,29379.704416110006,53288.37941880001 2026-04-02,21:02:38.000,92,11150044,5245,0,1775163757,13153.157517489999,30302.118322259994,53288.330508959996 2026-04-02,21:02:39.000,92,11150125,5605,0,1775163758,13153.743576460001,33068.08414818,53288.16281808001 2026-04-02,21:02:40.000,92,11150029,5684,0,1775163759,13154.235327089998,30763.772895090005,53288.21172792001 2026-04-02,21:02:41.000,92,11150024,5285,0,1775163760,13154.848331299996,27998.490834779994,53288.18377944 2026-04-02,21:02:43.000,92,11149997,5884,0,1775163762,13155.724051599995,33529.604787539996,53288.099934000005 2026-04-02,21:02:44.000,92,11150071,5565,0,1775163763,13156.081076030001,26154.861374579996,53288.35845744001 2026-04-02,21:02:45.000,92,11150106,5365,0,1775163764,13156.262956400002,26615.712346590008,53288.30954760001 2026-04-02,21:02:46.000,92,11150098,5285,0,1775163765,13156.310110569997,31224.750751440006,53288.23967640001 2026-04-02,21:02:47.000,92,11150043,5525,0,1775163766,13156.262956400002,30763.801091610003,53288.28159912 2026-04-02,21:02:48.000,92,11150118,5005,0,1775163767,13156.081076030001,32146.375155030008,53288.29557336 2026-04-02,21:02:49.000,92,11150014,5085,0,1775163768,13155.643215879994,33990.011664360005,53288.42134152 2026-04-02,21:02:50.000,92,11150020,5085,0,1775163769,13155.259246209993,32607.219077910006,53288.42134152 2026-04-02,21:02:51.000,92,11150036,5165,0,1775163770,13154.787704509996,27998.307557399996,53288.39339304 2026-04-02,21:02:52.000,92,11150027,5605,0,1775163771,13154.383525909994,31685.94713082,53288.40736728001 2026-04-02,21:02:54.000,92,11149959,5845,0,1775163773,13153.62232288,33991.231163849996,53288.386405920006 2026-04-02,21:02:55.000,92,11150038,5165,0,1775163774,13153.41349726999,29382.404232900008,53288.316534720005 2026-04-02,21:02:56.000,92,11150021,5605,0,1775163775,13153.366343099995,30304.536173850007,53288.267624880005 2026-04-02,21:02:57.000,92,11150052,5285,0,1775163776,13153.55495977999,22929.87030132,53288.28159912 2026-04-02,21:02:58.000,92,11150109,5765,0,1775163777,13153.810939559997,28922.215879109994,53288.148843840005 2026-04-02,21:02:59.000,92,11150019,5805,0,1775163778,13154.235327089998,28922.356861709995,53288.24666352 2026-04-02,21:03:00.000,92,11150020,4925,0,1775163779,13154.82138606,30766.38812232,53288.26063776001 2026-04-02,21:03:01.000,92,11150025,6045,0,1775163780,13155.447862889989,28922.808006029998,53288.17679232 2026-04-02,21:03:02.000,92,11149980,5125,0,1775163781,13156.262956400002,27540.269188260005,53288.12788248 2026-04-02,21:03:03.000,92,11150006,5485,0,1775163782,13157.125204079995,33071.58756579,53288.08595976 2026-04-02,21:03:05.000,92,11150073,5925,0,1775163784,13158.762127410002,26157.878402219998,53288.1348696 2026-04-02,21:03:06.000,92,11150056,4965,0,1775163785,13159.61763878,30306.35484939,53288.23967640001 2026-04-02,21:03:07.000,92,11150045,5645,0,1775163786,13160.244115609989,34915.823251170004,53288.17679232 2026-04-02,21:03:08.000,92,11150074,5085,0,1775163787,13160.783020409996,28923.964063349995,53288.30256048 2026-04-02,21:03:09.000,92,11150081,5684,0,1775163788,13161.099626980002,31228.719411629994,53288.35845744001 2026-04-02,21:03:10.000,92,11149953,5684,0,1775163789,13161.234353179992,28002.212775420005,53288.24666352 2026-04-02,21:03:11.000,92,11150072,5925,0,1775163790,13161.241089490002,24314.932707629996,53288.3444832 2026-04-02,21:03:12.000,92,11150082,5285,0,1775163791,13161.153517459992,33994.85441667,53288.44230288 2026-04-02,21:03:13.000,92,11150026,5245,0,1775163792,13160.884065059996,30768.29843655,53288.45627712001 2026-04-02,21:03:14.000,92,11150015,5805,0,1775163793,13160.61461266,33073.23706221,53288.4143544 2026-04-02,21:03:16.000,92,11150122,4805,0,1775163795,13159.907300109997,26620.533951510006,53288.28159912 2026-04-02,21:03:17.000,92,11150064,5125,0,1775163796,13159.63784771,29847.223865099993,53288.197753680004 2026-04-02,21:03:18.000,92,11150017,5605,0,1775163797,13159.341450069995,28925.620608900004,53288.218715040006 2026-04-02,21:03:19.000,92,11150053,5884,0,1775163798,13159.146097079989,28003.735387499997,53288.14185672001 2026-04-02,21:03:20.000,92,11150094,5165,0,1775163799,13159.065261359989,27081.934755659997,53288.09294688001 2026-04-02,21:03:21.000,92,11150072,4965,0,1775163800,13159.220196489994,25699.318397459996,53288.03704992 2026-04-02,21:03:22.000,92,11150056,5365,0,1775163801,13159.233669109999,30308.75860272,53287.883333280006 2026-04-02,21:03:23.000,92,11150077,5525,0,1775163802,13159.361658999995,28925.860279319997,53287.8204492 2026-04-02,21:03:24.000,92,11150082,5405,0,1775163803,13159.55701199,23394.288133110007,53287.83442344001 2026-04-02,21:03:25.000,92,11149966,5165,0,1775163804,13159.745628669996,32152.04265555,53287.77153936 2026-04-02,21:03:27.000,92,11150026,5405,0,1775163806,13159.866882249997,29846.899605119994,53287.83442344001 2026-04-02,21:03:28.000,92,11150070,5044,0,1775163807,13159.920772730002,27081.307383089996,53287.86935904 2026-04-02,21:03:29.000,92,11150096,4765,0,1775163808,13159.887091179997,27542.052618150003,53287.932243120005 2026-04-02,21:03:30.000,92,11150075,5725,0,1775163809,13159.826464389997,31229.276292900002,53287.86935904 2026-04-02,21:03:31.000,92,11150030,5325,0,1775163810,13159.718683430001,29385.463555320006,53288.00910144 2026-04-02,21:03:32.000,92,11150040,4805,0,1775163811,13159.61763878,26619.610515480003,53287.91128176 2026-04-02,21:03:33.000,92,11150076,5165,0,1775163812,13159.543539369995,32611.554292860004,53287.91128176 2026-04-02,21:03:34.000,92,11150046,4925,0,1775163813,13159.39534055,31228.6418712,53287.95320448001 2026-04-02,21:03:35.000,92,11150203,5405,0,1775163814,13159.42902209999,28001.881466310006,53288.00211432001 2026-04-02,21:03:36.000,92,11150131,5405,0,1775163815,13159.46943995999,29384.441431469997,53287.87634616001 2026-04-02,21:03:38.000,92,11149968,5245,0,1775163817,13159.819728080001,32149.533165269997,53287.84839768 2026-04-02,21:03:39.000,92,11150101,5405,0,1775163818,13160.055498929993,32610.15856512,53287.813462080005 2026-04-02,21:03:40.000,92,11150171,5445,0,1775163819,13160.277797159993,28461.590479260005,53287.74359088 2026-04-02,21:03:41.000,92,11150025,5525,0,1775163820,13160.432732289999,30305.163546419994,53287.77153936 2026-04-02,21:03:42.000,92,11150159,5485,0,1775163821,13160.61461266,30766.05681321,53287.65974544001 2026-04-02,21:03:43.000,92,11149987,5605,0,1775163822,13160.58766741999,29843.882577480006,53287.6108356 2026-04-02,21:03:44.000,92,11150082,5165,0,1775163823,13160.72912992999,28000.246068149994,53287.6108356 2026-04-02,21:03:45.000,92,11149991,5485,0,1775163824,13160.60787634999,35374.68636851999,53287.60384848 2026-04-02,21:03:46.000,92,11150031,5884,0,1775163825,13160.412523359999,25234.357782659994,53287.58288712 2026-04-02,21:03:47.000,92,11149988,5085,0,1775163826,13160.156543579993,34913.7860526,53287.526990160004 2026-04-02,21:03:49.000,92,11150037,5805,0,1775163828,13159.280823279994,30765.89468322,53287.51301592 2026-04-02,21:03:50.000,92,11150062,5365,0,1775163829,13158.802545270002,31227.034669560002,53287.261479600005 2026-04-02,21:03:51.000,92,11150051,5405,0,1775163830,13158.29732202,28461.703265339995,53287.261479600005 2026-04-02,21:03:52.000,92,11150174,5165,0,1775163831,13157.845989249989,31227.38007693,53287.12872432 2026-04-02,21:03:53.000,92,11150072,5245,0,1775163832,13157.549591609997,29844.629785259996,53287.17064704 2026-04-02,21:03:54.000,92,11150197,5725,0,1775163833,13157.246457659996,33071.199863639995,53287.14968568 2026-04-02,21:03:55.000,92,11150067,5684,0,1775163834,13157.165621939996,32610.588562050005,53287.00295616 2026-04-02,21:03:56.000,92,11150114,5085,0,1775163835,13157.1386767,23852.93272743,53287.03789176001 2026-04-02,21:03:57.000,92,11150020,5005,0,1775163836,13157.320557070001,33071.559369270006,53287.051866 2026-04-02,21:03:58.000,92,11150200,5125,0,1775163837,13157.475492199992,25235.72531388,53287.08680160001 2026-04-02,21:04:00.000,92,11150018,5365,0,1775163839,13158.09523272,31688.787930210005,53286.975007680005 2026-04-02,21:04:01.000,92,11150114,5325,0,1775163840,13158.35794881,29384.293399739996,53286.96802056001 2026-04-02,21:04:02.000,92,11150061,5565,0,1775163841,13158.647610139997,26157.744468749996,53286.95404632 2026-04-02,21:04:03.000,92,11149927,5645,0,1775163842,13158.970953019998,31227.929909069993,53286.89814936001 2026-04-02,21:04:04.000,92,11150073,5445,0,1775163843,13159.173042319999,27540.64279215,53286.89116224 2026-04-02,21:04:05.000,92,11150080,5165,0,1775163844,13159.39534055,29384.385038430002,53286.96103344 2026-04-02,21:04:06.000,92,11150053,5525,0,1775163845,13159.55701199,27080.059687080007,53287.00994328 2026-04-02,21:04:07.000,92,11150048,5165,0,1775163846,13159.664792949996,26619.46248375,53287.01693040001 2026-04-02,21:04:08.000,92,11150027,5445,0,1775163847,13159.624375089996,28924.23897942,53286.9819948 2026-04-02,21:04:09.000,92,11150037,5565,0,1775163848,13159.523330439995,33072.849360060005,53287.142698560005 2026-04-02,21:04:11.000,92,11150021,5605,0,1775163850,13159.301032209994,28925.120120670006,53287.03090464 2026-04-02,21:04:12.000,92,11150030,5085,0,1775163851,13159.139360769994,23855.089761209994,53286.99596904001 2026-04-02,21:04:13.000,92,11150029,5684,0,1775163852,13158.883380990002,31691.367911790003,53287.093788720005 2026-04-02,21:04:14.000,92,11149928,5245,0,1775163853,13158.667819069997,28926.036507569996,53287.10077584 2026-04-02,21:04:15.000,92,11149982,5205,0,1775163854,13158.465729769996,25238.75643978,53286.96802056001 2026-04-02,21:04:16.000,92,11150054,5285,0,1775163855,13158.283849399995,30309.604498319997,53287.10776296 2026-04-02,21:04:17.000,92,11150041,5684,0,1775163856,13158.09523272,29388.057635160003,53287.051866 2026-04-02,21:04:18.000,92,11150107,5684,0,1775163857,13157.859461869994,29388.318452969994,53287.03090464 2026-04-02,21:04:19.000,92,11150040,4965,0,1775163858,13157.616954709993,27544.555059299993,53287.03789176001 2026-04-02,21:04:20.000,92,11150109,5605,0,1775163859,13157.387920169997,29849.88138711,53287.03090464 2026-04-02,21:04:22.000,92,11150093,5645,0,1775163861,13157.15214931999,29850.487612290002,53287.17064704 2026-04-02,21:04:23.000,92,11150042,5044,0,1775163862,13156.97026894999,33538.472593080005,53287.1217372 2026-04-02,21:04:24.000,92,11149993,5405,0,1775163863,13156.85575168,30773.007255389995,53287.17763416 2026-04-02,21:04:25.000,92,11149965,5684,0,1775163864,13156.862487989994,27546.444226139996,53287.142698560005 2026-04-02,21:04:26.000,92,11150073,5565,0,1775163865,13156.86922429999,27085.74833499,53287.06584024001 2026-04-02,21:04:27.000,92,11149948,4845,0,1775163866,13157.084786219995,30773.683971870007,53287.17064704 2026-04-02,21:04:28.000,92,11150101,5285,0,1775163867,13157.253193969991,33539.79078039,53287.17763416 2026-04-02,21:04:29.000,92,11149999,5525,0,1775163868,13157.596745779992,31235.112972539995,53287.212569760006 2026-04-02,21:04:30.000,92,11150002,5005,0,1775163869,13157.980715449994,28008.465353730004,53287.17064704 2026-04-02,21:04:31.000,92,11150111,5405,0,1775163870,13158.45899346,29391.744330150002,53287.11475008001 2026-04-02,21:04:33.000,92,11150047,5925,0,1775163872,13159.321241139995,32158.069661700007,53287.16365992001 2026-04-02,21:04:34.000,92,11149994,4885,0,1775163873,13159.792782839992,26626.864070249998,53287.21955688 2026-04-02,21:04:35.000,92,11150042,4925,0,1775163874,13160.298006089994,26627.15308458,53287.30340232001 2026-04-02,21:04:36.000,92,11150148,4845,0,1775163875,13160.742602549995,29393.400875699997,53287.40820912 2026-04-02,21:04:37.000,92,11150084,5085,0,1775163876,13161.160253770002,28010.847959670005,53287.359299280004 2026-04-02,21:04:38.000,92,11149981,5245,0,1775163877,13161.652004399999,27550.426984589998,53287.49205456001 2026-04-02,21:04:39.000,92,11150145,5205,0,1775163878,13161.921456799995,28933.755304920007,53287.596861360005 2026-04-02,21:04:40.000,92,11150061,5285,0,1775163879,13162.110073479991,27089.879125170002,53287.63179696 2026-04-02,21:04:41.000,92,11150114,5044,0,1775163880,13162.150491339991,26167.972756379997,53287.78551360001 2026-04-02,21:04:42.000,92,11150062,5044,0,1775163881,13162.143755029996,31239.011141430004,53287.94621736 2026-04-02,21:04:44.000,92,11150003,5565,0,1775163883,13161.96861096999,30778.054432470002,53288.16281808001 2026-04-02,21:04:45.000,92,11150145,5245,0,1775163884,13161.83388477,28011.982869600004,53288.24666352 2026-04-02,21:04:46.000,92,11149942,5044,0,1775163885,13161.78673059999,28933.734157529994,53288.498199839996 2026-04-02,21:04:47.000,92,11150001,5365,0,1775163886,13161.739576429994,28933.614322320005,53288.5890324 2026-04-02,21:04:48.000,92,11150049,4925,0,1775163887,13161.618322849994,34926.220717920005,53288.7287748 2026-04-02,21:04:49.000,92,11150099,5365,0,1775163888,13161.557696059994,29854.99200636,53288.91742704 2026-04-02,21:04:50.000,92,11150029,5405,0,1775163889,13161.470124029998,26166.943583400003,53289.057169440006 2026-04-02,21:04:51.000,92,11150132,5165,0,1775163890,13161.409497239998,25705.648516200003,53289.09909216001 2026-04-02,21:04:52.000,92,11149975,5525,0,1775163891,13161.294979969993,29393.19645093,53289.29473152001 2026-04-02,21:04:53.000,92,11150088,5085,0,1775163892,13161.274771039993,32158.94375382,53289.38556408001 2026-04-02,21:04:55.000,92,11150088,5165,0,1775163894,13161.065945429997,28932.324331530006,53289.62312616 2026-04-02,21:04:56.000,92,11150132,5285,0,1775163895,13160.937955540001,29854.385781179997,53289.5672292 2026-04-02,21:04:57.000,92,11150005,5684,0,1775163896,13160.863856129996,31698.529827870007,53289.67902312001 2026-04-02,21:04:58.000,92,11150031,5565,0,1775163897,13160.742602549995,27088.93454175,53289.74889432001 2026-04-02,21:04:59.000,92,11150026,5245,0,1775163898,13160.68871206999,29855.027252009997,53289.73492008 2026-04-02,21:05:00.000,92,11150029,5725,0,1775163899,13160.621348969995,27089.315194769995,53289.72094584001 2026-04-02,21:05:01.000,92,11150134,5125,0,1775163900,13160.54724955999,28472.38269729,53289.85370112 2026-04-02,21:05:02.000,92,11150034,5405,0,1775163901,13160.44620490999,28933.35350451,53289.78382992 2026-04-02,21:05:03.000,92,11150074,5245,0,1775163902,13160.250851919998,32620.88734098,53289.825752640005 2026-04-02,21:05:04.000,92,11150064,5085,0,1775163903,13160.163279889988,36769.497721620006,53289.84671400001 2026-04-02,21:05:06.000,92,11150047,5725,0,1775163905,13159.705210809996,26166.48538995,53289.88863672001 2026-04-02,21:05:07.000,92,11150094,5245,0,1775163906,13159.55027567999,30314.961837120005,53289.9515208 2026-04-02,21:05:08.000,92,11150039,5684,0,1775163907,13159.42902209999,28931.774499389998,53289.91658520001 2026-04-02,21:05:09.000,92,11150085,5845,0,1775163908,13159.381867929995,28931.485485059995,53289.86767536001 2026-04-02,21:05:10.000,92,11150068,5005,0,1775163909,13159.39534055,28470.11992656,53289.86767536001 2026-04-02,21:05:11.000,92,11150024,5245,0,1775163910,13159.503121509995,31235.507723820003,53289.8816496 2026-04-02,21:05:12.000,92,11150089,5605,0,1775163911,13159.65805664,33079.27816662,53289.91658520001 2026-04-02,21:05:13.000,92,11150063,5725,0,1775163912,13159.792782839992,30774.283147919996,53289.874662480004 2026-04-02,21:05:14.000,92,11150076,5245,0,1775163913,13160.082444170002,29391.349578869995,53289.90261096 2026-04-02,21:05:15.000,92,11150026,5325,0,1775163914,13160.385578119989,26625.609325109996,53289.84671400001 2026-04-02,21:05:17.000,92,11149999,5725,0,1775163916,13160.998582330001,28008.564041549995,53289.91658520001 2026-04-02,21:05:18.000,92,11150099,5884,0,1775163917,13161.274771039993,27547.649627370003,53289.97946928 2026-04-02,21:05:19.000,92,11150017,5645,0,1775163918,13161.443178789988,28008.782564580004,53290.00043064 2026-04-02,21:05:20.000,92,11150054,5085,0,1775163919,13161.537487129994,26165.357529150002,53290.10523744001 2026-04-02,21:05:21.000,92,11150139,5684,0,1775163920,13161.591377609999,31697.47245837,53290.14017304 2026-04-02,21:05:22.000,92,11150160,5205,0,1775163921,13161.631795469999,25244.353449000002,53290.19607 2026-04-02,21:05:23.000,92,11150045,5565,0,1775163922,13161.74631273999,24783.72100002,53290.175108639996 2026-04-02,21:05:24.000,92,11150077,5605,0,1775163923,13161.84735738999,28932.965802360006,53290.19607 2026-04-02,21:05:25.000,92,11150141,5605,0,1775163924,13162.02923775999,28933.642518840003,53290.3358124 2026-04-02,21:05:26.000,92,11150060,5365,0,1775163925,13162.224590749996,31700.087685599996,53290.37074800001 2026-04-02,21:05:28.000,92,11150114,5205,0,1775163927,13162.851067579999,28935.087590490002,53290.496516160005 2026-04-02,21:05:29.000,92,11149961,5565,0,1775163928,13163.261982489996,26630.473224810004,53290.50350328 2026-04-02,21:05:30.000,92,11150044,5325,0,1775163929,13163.645952159997,32162.658645329997,53290.46158056 2026-04-02,21:05:31.000,92,11150099,5485,0,1775163930,13164.117493859994,31701.560953770007,53290.69215552 2026-04-02,21:05:32.000,92,11150070,5205,0,1775163931,13164.55535401,31240.456213080004,53290.713116880004 2026-04-02,21:05:33.000,92,11150084,5125,0,1775163932,13164.999950469988,32623.537813860006,53290.782988080005 2026-04-02,21:05:34.000,92,11150010,5125,0,1775163933,13165.43107431,28935.848896530006,53290.83888504 2026-04-02,21:05:35.000,92,11150007,5565,0,1775163934,13165.767889809991,30780.16917147,53290.82491080001 2026-04-02,21:05:36.000,92,11149973,5605,0,1775163935,13166.138386860002,29858.608210050006,53291.06247288001 2026-04-02,21:05:37.000,92,11150087,6245,0,1775163936,13166.320267229989,28475.843820120004,53291.18125392 2026-04-02,21:05:39.000,92,11150095,5925,0,1775163938,13166.64361010999,27554.198269140004,53291.20221528 2026-04-02,21:05:40.000,92,11150111,5765,0,1775163939,13166.68402796999,30320.481305909998,53291.25112512 2026-04-02,21:05:41.000,92,11149994,5125,0,1775163940,13166.79180893,29859.827709539997,53291.334970560005 2026-04-02,21:05:42.000,92,11150079,5605,0,1775163941,13166.91306251,29399.033130569995,53291.36990616 2026-04-02,21:05:43.000,92,11150121,5684,0,1775163942,13167.067997639992,31243.339307250004,53291.52362280001 2026-04-02,21:05:44.000,92,11150077,4565,0,1775163943,13167.270086939992,27555.438916019993,53291.5585584 2026-04-02,21:05:45.000,92,11150025,5565,0,1775163944,13167.526066719998,30782.742103919998,53291.57951976 2026-04-02,21:05:46.000,92,11149877,5085,0,1775163945,13167.977399489995,34009.89021096,53291.74721064 2026-04-02,21:05:47.000,92,11150060,4805,0,1775163946,13168.462413809997,29860.800489479996,53291.78214624001 2026-04-02,21:05:48.000,92,11150008,4965,0,1775163947,13169.055209089995,25250.739960780003,53291.789133360006 2026-04-02,21:05:50.000,92,11149964,4125,0,1775163949,13170.28795382,31704.69781662,53292.06163104 2026-04-02,21:05:51.000,92,11149982,4845,0,1775163950,13170.840331239997,22945.131667769994,53292.243296160006 2026-04-02,21:05:52.000,92,11149946,4125,0,1775163951,13171.35902710999,30321.397692810002,53292.22932192 2026-04-02,21:05:53.000,92,11149985,5125,0,1775163952,13171.83056881,34009.389722730004,53292.44592264 2026-04-02,21:05:54.000,92,11150027,5165,0,1775163953,13172.120230139997,30321.369496290004,53292.508806720005 2026-04-02,21:05:55.000,92,11150062,4765,0,1775163954,13172.403155159998,32626.64648019,53292.73938168001 2026-04-02,21:05:56.000,92,11149970,4365,0,1775163955,13172.551353979994,31243.783402440007,53292.746368800006 2026-04-02,21:05:57.000,92,11150146,4845,0,1775163956,13172.605244459999,25712.006831460007,53292.8511756 2026-04-02,21:05:58.000,92,11149929,5605,0,1775163957,13172.793861139995,33549.65251326001,53292.942008160004 2026-04-02,21:05:59.000,92,11150070,5085,0,1775163958,13172.86122423999,30323.01194358,53292.962969520006 2026-04-02,21:06:01.000,92,11150146,5165,0,1775163960,13173.070049850001,26635.985644469998,53293.15860888 2026-04-02,21:06:02.000,92,11150014,5165,0,1775163961,13173.272139150002,26175.346146359996,53293.27040280001 2026-04-02,21:06:03.000,92,11150091,5565,0,1775163962,13173.460755829998,28019.88494433,53293.35424824 2026-04-02,21:06:04.000,92,11150064,5005,0,1775163963,13173.790835019994,23410.134577350007,53293.25642856 2026-04-02,21:06:05.000,92,11150085,5485,0,1775163964,13174.093968969995,28020.794282100003,53293.41014520001 2026-04-02,21:06:06.000,92,11150044,5285,0,1775163965,13174.498147569997,28943.088353040002,53293.445080800004 2026-04-02,21:06:07.000,92,11150081,5445,0,1775163966,13174.895589859989,30787.465021020005,53293.57783608001 2026-04-02,21:06:08.000,92,11150042,4405,0,1775163967,13175.3267137,28021.428703800004,53293.65469440001 2026-04-02,21:06:09.000,92,11150078,5125,0,1775163968,13175.717419679997,29404.284732419997,53293.74552696001 2026-04-02,21:06:10.000,92,11149973,5605,0,1775163969,13176.135070899989,32631.43988859,53293.7595012 2026-04-02,21:06:12.000,92,11149911,5565,0,1775163971,13176.828910830001,30325.89503775,53294.04597312 2026-04-02,21:06:13.000,92,11150061,5485,0,1775163972,13177.037736439997,28020.455923860005,53294.115844320004 2026-04-02,21:06:14.000,92,11150053,5725,0,1775163973,13177.084890609993,29864.44488969,53294.31148368 2026-04-02,21:06:15.000,92,11150024,4325,0,1775163974,13177.037736439997,31247.55468699,53294.41629048001 2026-04-02,21:06:16.000,92,11150096,5125,0,1775163975,13176.869328690002,25714.925171280003,53294.521097280005 2026-04-02,21:06:17.000,92,11150036,5205,0,1775163976,13176.741338799991,33552.514460039994,53294.688788160005 2026-04-02,21:06:18.000,92,11150073,5605,0,1775163977,13176.55945842999,29864.303907089998,53294.786607840004 2026-04-02,21:06:19.000,92,11150074,5205,0,1775163978,13176.31695126999,26176.184992830007,53294.905388880004 2026-04-02,21:06:20.000,92,11150056,5165,0,1775163979,13176.121598279999,26176.466958029996,53295.00320856 2026-04-02,21:06:21.000,92,11150063,5605,0,1775163980,13175.993608389988,30325.824546450007,53295.08006688 2026-04-02,21:06:23.000,92,11150107,5645,0,1775163982,13175.683738129992,34014.140836349994,53295.240770640004 2026-04-02,21:06:24.000,92,11150087,5405,0,1775163983,13175.48838514,29864.571774030002,53295.310641840006 2026-04-02,21:06:25.000,92,11150080,5205,0,1775163984,13175.461439899991,26176.022862840007,53295.43641 2026-04-02,21:06:26.000,92,11150130,5325,0,1775163985,13175.474912519996,27097.724806860002,53295.49230696 2026-04-02,21:06:27.000,92,11150057,5645,0,1775163986,13175.42775835,31246.553710530003,53295.60410088 2026-04-02,21:06:28.000,92,11149978,5085,0,1775163987,13175.434494659996,26635.774170570003,53295.60410088 2026-04-02,21:06:29.000,92,11150100,5125,0,1775163988,13175.414285729996,28018.41872529,53295.77877888 2026-04-02,21:06:30.000,92,11150058,5085,0,1775163989,13175.3267137,32167.240579830002,53295.84166296 2026-04-02,21:06:31.000,92,11150049,5605,0,1775163990,13175.25935059999,29400.844756980005,53295.93948264 2026-04-02,21:06:32.000,92,11149977,5605,0,1775163991,13175.25935059999,29861.286879449995,53296.030315200005 2026-04-02,21:06:34.000,92,11150032,5565,0,1775163993,13175.232405359995,30781.987847009994,53296.23992880001 2026-04-02,21:06:35.000,92,11150060,5245,0,1775163994,13175.04378868,33086.74319528999,53296.365696960005 2026-04-02,21:06:36.000,92,11150033,5565,0,1775163995,13174.956216649989,26632.573865550003,53296.42159392 2026-04-02,21:06:37.000,92,11150090,5005,0,1775163996,13174.848435689993,27093.558771030002,53296.5194136 2026-04-02,21:06:38.000,92,11150041,5405,0,1775163997,13174.821490449998,28015.54972938,53296.54037496 2026-04-02,21:06:39.000,92,11150051,5005,0,1775163998,13174.915798789989,26171.659451369997,53296.63819464 2026-04-02,21:06:40.000,92,11150009,5684,0,1775163999,13175.050524989994,31242.852917280004,53296.67313024001 2026-04-02,21:06:41.000,92,11150057,5565,0,1775164000,13175.22566905,27555.023017350002,53296.77094992001 2026-04-02,21:06:42.000,92,11150015,5684,0,1775164001,13175.474912519996,28477.19020395,53296.81287264001 2026-04-02,21:06:43.000,92,11150030,5085,0,1775164002,13175.778046469997,32165.598132540006,53296.749988560005 2026-04-02,21:06:45.000,92,11149955,5765,0,1775164004,13176.209170309994,34010.10873399,53296.86178248001 2026-04-02,21:06:46.000,92,11150010,5485,0,1775164005,13176.36410544,26633.694677220003,53297.036460480005 2026-04-02,21:06:47.000,92,11150009,5245,0,1775164006,13176.58640367,31704.422900549995,53297.09934456001 2026-04-02,21:06:48.000,92,11150077,5645,0,1775164007,13176.53924949999,28938.175109429998,53297.14126728 2026-04-02,21:06:49.000,92,11149950,5085,0,1775164008,13176.451677469995,32625.69484764,53297.38581648 2026-04-02,21:06:50.000,92,11150116,4765,0,1775164009,13176.242851859999,27093.149921489996,53297.46267480001 2026-04-02,21:06:51.000,92,11150126,4925,0,1775164010,13175.939717909998,28936.264795199997,53297.67927552001 2026-04-02,21:06:52.000,92,11150022,4805,0,1775164011,13175.36039524999,34006.63351290001,53297.79805656001 2026-04-02,21:06:53.000,92,11150042,4845,0,1775164012,13174.605928529993,31700.947679460005,53297.84696640001 2026-04-02,21:06:54.000,92,11150095,5085,0,1775164013,13173.75715346999,25707.396700440004,53298.03561864001 2026-04-02,21:06:56.000,92,11149949,5485,0,1775164015,13171.931613460001,28010.699927940004,53298.22427088 2026-04-02,21:06:57.000,92,11150074,5044,0,1775164016,13171.143465189998,28470.669758699994,53298.27318072001 2026-04-02,21:06:58.000,92,11149988,4965,0,1775164017,13170.36205322999,30313.932664139997,53298.39196176 2026-04-02,21:06:59.000,92,11150012,4725,0,1775164018,13169.506541859992,31696.281155400007,53298.37100040001 2026-04-02,21:07:00.000,92,11150106,4805,0,1775164019,13168.758811449989,33078.59440101001,53298.43388448 2026-04-02,21:07:01.000,92,11149972,4525,0,1775164020,13168.07170783,27546.620454389995,53298.44785872001 2026-04-02,21:07:02.000,92,11149976,4805,0,1775164021,13167.478912549988,33077.30441022001,53298.35003904001 2026-04-02,21:07:03.000,92,11149978,5044,0,1775164022,13166.987161919991,28927.91157615,53298.2661936 2026-04-02,21:07:04.000,92,11149948,4965,0,1775164023,13166.56277438999,27083.309336010003,53298.18234816001 2026-04-02,21:07:05.000,92,11149865,5165,0,1775164024,13166.239431509988,33075.01344297,53298.25221936001 2026-04-02,21:07:07.000,92,11150043,5605,0,1775164026,13165.969979109992,32613.21788754,53298.042605760005 2026-04-02,21:07:08.000,92,11149977,5725,0,1775164027,13165.922824939997,26620.541000640005,53297.89587624001 2026-04-02,21:07:09.000,92,11150123,5645,0,1775164028,13165.895879700001,25237.522842029997,53297.77709520001 2026-04-02,21:07:10.000,92,11150091,5645,0,1775164029,13165.828516599991,29846.772720780005,53297.79106944 2026-04-02,21:07:11.000,92,11150219,5605,0,1775164030,13165.794835050001,35838.92797206,53297.68626264 2026-04-02,21:07:12.000,92,11150030,4965,0,1775164031,13165.761153499996,29385.85125747,53297.637352800004 2026-04-02,21:07:13.000,92,11150038,5165,0,1775164032,13165.619690989995,26620.42116543,53297.54652024 2026-04-02,21:07:14.000,92,11150095,5684,0,1775164033,13165.51191003,24777.101866950004,53297.4277392 2026-04-02,21:07:15.000,92,11150031,5684,0,1775164034,13165.42433799999,33074.57639690999,53297.38581648 2026-04-02,21:07:16.000,92,11150098,5165,0,1775164035,13165.222248699989,28004.82800265,53297.18319 2026-04-02,21:07:18.000,92,11150081,5965,0,1775164037,13165.100995119989,30771.9992298,53297.12030592 2026-04-02,21:07:19.000,92,11150041,5605,0,1775164038,13165.074049879993,29850.769577490006,53297.05742184001 2026-04-02,21:07:20.000,92,11150086,5285,0,1775164039,13165.033632019993,30312.27611859,53296.966589280004 2026-04-02,21:07:21.000,92,11150044,5285,0,1775164040,13165.033632019993,29851.78465221,53296.86178248001 2026-04-02,21:07:22.000,92,11149931,4925,0,1775164041,13165.141412979989,24781.289050170002,53296.86178248001 2026-04-02,21:07:23.000,92,11150030,5085,0,1775164042,13165.28287548999,34000.81093152,53296.84780824 2026-04-02,21:07:24.000,92,11150061,5684,0,1775164043,13165.44454692999,24320.543815109995,53296.76396280001 2026-04-02,21:07:25.000,92,11149954,5125,0,1775164044,13165.62642729999,28008.105848100007,53296.71505296 2026-04-02,21:07:26.000,92,11150076,5325,0,1775164045,13165.808307669991,31234.58428779,53296.72204008001 2026-04-02,21:07:27.000,92,11149992,5165,0,1775164046,13165.949770179992,27085.56505761,53296.68710448 2026-04-02,21:07:29.000,92,11150053,6045,0,1775164048,13166.050814829992,32155.722301410002,53296.868769600005 2026-04-02,21:07:30.000,92,11150018,5205,0,1775164049,13165.963242799997,24780.19643502,53296.89671808 2026-04-02,21:07:31.000,92,11150013,5565,0,1775164050,13165.821780289996,32155.313451869995,53296.9735764 2026-04-02,21:07:32.000,92,11150065,5645,0,1775164051,13165.700526709996,30311.416124730007,53297.05742184001 2026-04-02,21:07:33.000,92,11150089,5765,0,1775164052,13165.39065645,29850.720233579996,53297.02248624 2026-04-02,21:07:34.000,92,11149955,5565,0,1775164053,13165.222248699989,26623.924583040003,53297.09934456001 2026-04-02,21:07:35.000,92,11149985,5245,0,1775164054,13164.986477849998,25702.208540759995,53297.12030592 2026-04-02,21:07:36.000,92,11150058,5165,0,1775164055,13164.737234380002,28007.288149019994,53297.12030592 2026-04-02,21:07:37.000,92,11150016,4845,0,1775164056,13164.461045669996,29851.411048320006,53297.12030592 2026-04-02,21:07:38.000,92,11149891,5684,0,1775164057,13164.23201113,24781.112821920004,53297.18319 2026-04-02,21:07:40.000,92,11150012,5365,0,1775164059,13163.800887289988,28930.237789050007,53297.09934456001 2026-04-02,21:07:41.000,92,11150012,5165,0,1775164060,13163.652688469992,31235.07772689,53297.12030592 2026-04-02,21:07:42.000,92,11150109,5525,0,1775164061,13163.437126550001,25242.421987380003,53297.036460480005 2026-04-02,21:07:43.000,92,11150090,4445,0,1775164062,13163.302400349996,30312.973982459996,53296.9735764 2026-04-02,21:07:44.000,92,11150014,5165,0,1775164063,13163.18788307999,29390.891385420007,53296.94562792 2026-04-02,21:07:45.000,92,11149992,4925,0,1775164064,13163.00600270999,28007.619458129993,53296.917679440005 2026-04-02,21:07:46.000,92,11150155,5245,0,1775164065,13162.878012819994,23858.86104576,53296.701078720005 2026-04-02,21:07:47.000,92,11150026,5044,0,1775164066,13162.709605069998,27546.063573120002,53296.652168880006 2026-04-02,21:07:48.000,92,11149933,5325,0,1775164067,13162.635505659993,31694.11707249,53296.5194136 2026-04-02,21:07:49.000,92,11150150,5325,0,1775164068,13162.574878869993,30310.972029540004,53296.56133632 2026-04-02,21:07:51.000,92,11150007,5565,0,1775164070,13162.339108020002,29388.544025130002,53296.30980000001 2026-04-02,21:07:52.000,92,11150059,5725,0,1775164071,13162.332371709992,30771.259071149994,53296.25390304 2026-04-02,21:07:53.000,92,11150008,5285,0,1775164072,13162.352580639992,29388.325502100008,53296.100186400006 2026-04-02,21:07:54.000,92,11150083,5565,0,1775164073,13162.325635399997,22934.80469232,53296.05826368 2026-04-02,21:07:55.000,92,11150032,5044,0,1775164074,13162.392998499992,31693.073801249993,53295.94646976 2026-04-02,21:07:56.000,92,11150054,4925,0,1775164075,13162.507515769998,32153.952969780003,53295.85563720001 2026-04-02,21:07:57.000,92,11149981,5765,0,1775164076,13162.534461009993,24317.78760528,53295.72986904 2026-04-02,21:07:58.000,92,11150125,5565,0,1775164077,13162.601824109988,29849.197621500003,53295.576152400005 2026-04-02,21:07:59.000,92,11150070,5085,0,1775164078,13162.756759239994,29388.064684290002,53295.58313952 2026-04-02,21:08:00.000,92,11150071,5525,0,1775164079,13162.776968169994,29848.950901949996,53295.5412168 2026-04-02,21:08:02.000,92,11150088,5125,0,1775164081,13162.608560419998,24778.321366439995,53295.42243576001 2026-04-02,21:08:03.000,92,11149975,5165,0,1775164082,13162.399734810002,34919.14339139999,53295.359551680005 2026-04-02,21:08:04.000,92,11150069,5405,0,1775164083,13162.123546099996,29387.747473440002,53295.33160320001 2026-04-02,21:08:05.000,92,11150073,5125,0,1775164084,13161.860830009995,28465.573237710007,53295.34557744 2026-04-02,21:08:06.000,92,11149835,5125,0,1775164085,13161.497069269994,24316.779579690003,53295.3665388 2026-04-02,21:08:07.000,92,11149977,5365,0,1775164086,13161.113099599992,31230.636774989995,53295.240770640004 2026-04-02,21:08:08.000,92,11149846,4845,0,1775164087,13160.702184689995,28925.698149329997,53295.094041120006 2026-04-02,21:08:09.000,92,11150057,5405,0,1775164088,13160.176752509993,32151.929869469997,53295.10801536 2026-04-02,21:08:10.000,92,11149879,5365,0,1775164089,13159.725419739996,26620.385919780005,53295.06609264001 2026-04-02,21:08:11.000,92,11150019,5085,0,1775164090,13159.301032209994,31690.522016190007,53295.073079760004 2026-04-02,21:08:13.000,92,11149941,5325,0,1775164092,13158.519620250001,28002.353758020006,53294.82154344 2026-04-02,21:08:14.000,92,11149929,5125,0,1775164093,13158.182804749995,30306.756649799994,53294.786607840004 2026-04-02,21:08:15.000,92,11149772,4685,0,1775164094,13157.906616039989,29384.89962492,53294.71673664 2026-04-02,21:08:16.000,92,11149797,5085,0,1775164095,13157.569800539997,29384.645856240008,53294.75167224001 2026-04-02,21:08:17.000,92,11150208,4805,0,1775164096,13157.428338029997,30767.304509220005,53294.7027624 2026-04-02,21:08:18.000,92,11149918,4765,0,1775164097,13157.165621939996,32149.99135872,53294.60494272 2026-04-02,21:08:19.000,92,11150184,4725,0,1775164098,13156.923114779995,27079.397068859995,53294.44423896001 2026-04-02,21:08:20.000,92,11150024,4845,0,1775164099,13156.707552859989,27540.114107400004,53294.423277600006 2026-04-02,21:08:21.000,92,11150142,4925,0,1775164100,13156.465045700003,31688.449571970006,53294.38135488 2026-04-02,21:08:22.000,92,11149939,5485,0,1775164101,13156.209065919997,28922.540139089993,53294.304496560006 2026-04-02,21:08:24.000,92,11150198,5125,0,1775164103,13155.481544439994,24312.747477330005,53294.136805680006 2026-04-02,21:08:25.000,92,11150129,5565,0,1775164104,13155.137992629992,29383.045703730008,53294.018024640005 2026-04-02,21:08:26.000,92,11150075,5485,0,1775164105,13154.747286649996,27078.029537640003,53293.94116632001 2026-04-02,21:08:27.000,92,11150255,5565,0,1775164106,13154.336371739999,28460.589502799994,53293.85732088 2026-04-02,21:08:28.000,92,11150290,5405,0,1775164107,13153.911984209997,29382.34783986,53293.60578456001 2026-04-02,21:08:29.000,92,11150141,5405,0,1775164108,13153.54148716,26616.487750889995,53293.55687472001 2026-04-02,21:08:30.000,92,11149994,5125,0,1775164109,13153.137308559999,27538.288382729996,53293.35424824 2026-04-02,21:08:31.000,92,11149938,5044,0,1775164110,13152.719657339992,29382.17161161,53293.34027400001 2026-04-02,21:08:32.000,92,11149984,5285,0,1775164111,13152.369369219996,28920.834249630003,53293.2354672 2026-04-02,21:08:33.000,92,11150075,5525,0,1775164112,13152.17401622999,33991.139525160004,53292.90707256001 2026-04-02,21:08:35.000,92,11149906,5125,0,1775164114,13151.729419769988,31225.335829229996,53292.73239456 2026-04-02,21:08:36.000,92,11150038,5085,0,1775164115,13151.729419769988,28920.22097532,53292.59963928001 2026-04-02,21:08:37.000,92,11150026,5165,0,1775164116,13151.722683459993,25693.545159989997,53292.5367552 2026-04-02,21:08:38.000,92,11149973,5405,0,1775164117,13151.91130013999,30763.695354659998,53292.3271416 2026-04-02,21:08:39.000,92,11149925,5565,0,1775164118,13151.924772759994,25693.319587830003,53292.3271416 2026-04-02,21:08:40.000,92,11149945,5565,0,1775164119,13152.09991682,30763.20191556,53292.42496128 2026-04-02,21:08:41.000,92,11150029,5605,0,1775164120,13152.26158826,28919.678192310006,53292.410987040006 2026-04-02,21:08:42.000,92,11150093,5645,0,1775164121,13152.537776969992,30302.0337327,53292.27823176 2026-04-02,21:08:43.000,92,11149814,5285,0,1775164122,13152.921746639993,33528.42758283,53292.22932192 2026-04-02,21:08:44.000,92,11149882,5285,0,1775164123,13153.21140796999,26153.761710299994,53292.103553760004 2026-04-02,21:08:46.000,92,11149826,5485,0,1775164125,13153.52127823,26614.873500119997,53292.22932192 2026-04-02,21:08:47.000,92,11150278,5325,0,1775164126,13153.703158600001,26154.241051139994,53292.19438632001 2026-04-02,21:08:48.000,92,11150092,5125,0,1775164127,13153.777258009992,30763.469782500004,53292.173424960005 2026-04-02,21:08:49.000,92,11150324,5165,0,1775164128,13153.959138379993,29841.929968469994,53292.23630904001 2026-04-02,21:08:50.000,92,11150199,5684,0,1775164129,13154.033237789998,27998.370999570005,53292.23630904001 2026-04-02,21:08:51.000,92,11149830,5285,0,1775164130,13154.046710410003,29381.466698610006,53292.222334800004 2026-04-02,21:08:52.000,92,11149846,4925,0,1775164131,13154.295953879999,31686.052867770006,53292.33412872001 2026-04-02,21:08:53.000,92,11150154,5245,0,1775164132,13154.383525909994,28460.018523270002,53292.1873992 2026-04-02,21:08:54.000,92,11150055,5445,0,1775164133,13154.47783425,29842.895699279994,53292.36207720001 2026-04-02,21:08:55.000,92,11150016,5245,0,1775164134,13154.70013248,29382.199808129997,53292.3970128 2026-04-02,21:08:57.000,92,11149981,6005,0,1775164136,13155.070629529997,31226.26631439,53292.243296160006 2026-04-02,21:08:58.000,92,11149684,5365,0,1775164137,13155.474808129999,29382.594559410005,53292.35509008 2026-04-02,21:08:59.000,92,11150193,5485,0,1775164138,13155.81835994,30765.464686289997,53292.438935520004 2026-04-02,21:09:00.000,92,11150078,4965,0,1775164139,13156.04065817,31226.386149600003,53292.45290976001 2026-04-02,21:09:01.000,92,11150309,5405,0,1775164140,13156.525672489988,31226.541230460003,53292.438935520004 2026-04-02,21:09:02.000,92,11150028,5445,0,1775164141,13156.90964215999,25695.321540749996,53292.341115840005 2026-04-02,21:09:03.000,92,11150323,5605,0,1775164142,13157.19256717999,26156.24300406,53292.45290976001 2026-04-02,21:09:04.000,92,11149900,4925,0,1775164143,13157.590009469997,29843.593563150003,53292.36906432 2026-04-02,21:09:05.000,92,11149989,5645,0,1775164144,13157.879670799994,27999.773776439994,53292.292206000006 2026-04-02,21:09:06.000,92,11149856,5285,0,1775164145,13158.25016784999,35374.25637159,53292.37605144 2026-04-02,21:09:08.000,92,11149928,5285,0,1775164147,13158.768863719997,32608.586609129998,53292.31316736001 2026-04-02,21:09:09.000,92,11149832,4925,0,1775164148,13159.132624459999,31225.490910089997,53292.51579384 2026-04-02,21:09:10.000,92,11150129,5565,0,1775164149,13159.28755958999,31225.159600979998,53292.390025680004 2026-04-02,21:09:11.000,92,11150040,5005,0,1775164150,13159.59069353999,29842.296523230005,53292.410987040006 2026-04-02,21:09:12.000,92,11149919,5405,0,1775164151,13159.786046529996,31224.743702310006,53292.45290976001 2026-04-02,21:09:13.000,92,11150182,4685,0,1775164152,13160.035289999993,33068.40135903,53292.43194840001 2026-04-02,21:09:14.000,92,11149986,4885,0,1775164153,13160.372105499999,29380.691294310003,53292.50181960001 2026-04-02,21:09:15.000,92,11149990,5005,0,1775164154,13160.621348969995,32146.107288090003,53292.62060064001 2026-04-02,21:09:16.000,92,11149969,4965,0,1775164155,13160.76954778999,30763.117326000007,53292.76733016001 2026-04-02,21:09:17.000,92,11150117,5485,0,1775164156,13160.911010299991,27997.567398750005,53292.76733016001 2026-04-02,21:09:19.000,92,11150067,5485,0,1775164158,13160.91774661,26153.902692899996,53292.893098320004 2026-04-02,21:09:20.000,92,11150060,4685,0,1775164159,13160.72912992999,27536.667082829998,53293.03982784 2026-04-02,21:09:21.000,92,11150071,5085,0,1775164160,13160.49335908,33067.71054429001,53293.20053160001 2026-04-02,21:09:22.000,92,11150079,5285,0,1775164161,13160.392314429999,31224.066985829995,53293.20053160001 2026-04-02,21:09:23.000,92,11150083,5205,0,1775164162,13160.311478709998,28919.90376447,53293.31931264001 2026-04-02,21:09:24.000,92,11150064,4965,0,1775164163,13159.920772730002,28920.256220969997,53293.20053160001 2026-04-02,21:09:25.000,92,11150118,4645,0,1775164164,13159.819728080001,27998.490834779994,53293.298351280006 2026-04-02,21:09:26.000,92,11150116,5165,0,1775164165,13159.718683430001,28459.24311897,53293.18655736 2026-04-02,21:09:27.000,92,11150122,5085,0,1775164166,13159.631111399991,27998.58247347,53293.32629976 2026-04-02,21:09:28.000,92,11150168,5165,0,1775164167,13159.43575841,29842.52209539,53293.36123536 2026-04-02,21:09:30.000,92,11149926,5205,0,1775164169,13159.55027567999,31686.28548906,53293.49399064 2026-04-02,21:09:31.000,92,11150160,4925,0,1775164170,13159.583957229996,29381.868499019998,53293.3752096 2026-04-02,21:09:32.000,92,11150028,5245,0,1775164171,13159.705210809996,26155.502845409996,53293.31931264001 2026-04-02,21:09:33.000,92,11149984,5365,0,1775164172,13159.954454279992,32147.72858799,53293.228480080004 2026-04-02,21:09:34.000,92,11150234,5325,0,1775164173,13160.116125719993,30765.084033270003,53293.466042160006 2026-04-02,21:09:35.000,92,11149857,5405,0,1775164174,13160.358632879994,31226.357953080005,53293.45206792 2026-04-02,21:09:36.000,92,11149903,5684,0,1775164175,13160.70892099999,31226.118282659998,53293.42411944 2026-04-02,21:09:37.000,92,11150166,5245,0,1775164176,13160.863856129996,29843.367990989995,53293.25642856 2026-04-02,21:09:38.000,92,11150054,5085,0,1775164177,13161.153517459992,30304.374043860007,53293.40315808 2026-04-02,21:09:39.000,92,11150073,5565,0,1775164178,13161.220880560002,30765.401244120003,53293.4800164 2026-04-02,21:09:41.000,92,11149862,5245,0,1775164180,13161.382551999988,30765.535177590005,53293.48700352001 2026-04-02,21:09:42.000,92,11149935,5565,0,1775164181,13161.315188899993,28000.055741639997,53293.38918384001 2026-04-02,21:09:43.000,92,11149968,5085,0,1775164182,13161.321925210003,31687.913838089997,53293.584823200006 2026-04-02,21:09:44.000,92,11150220,4925,0,1775164183,13161.355606759993,32149.096119210008,53293.5498876 2026-04-02,21:09:45.000,92,11150277,5645,0,1775164184,13161.537487129994,32149.427428320007,53293.584823200006 2026-04-02,21:09:46.000,92,11150324,4965,0,1775164185,13161.483596649989,28462.351785299994,53293.71757848 2026-04-02,21:09:47.000,92,11149916,5044,0,1775164186,13161.409497239998,30306.298456350007,53293.66866864 2026-04-02,21:09:48.000,92,11149982,5085,0,1775164187,13161.779994289995,31228.48679034,53293.71757848 2026-04-02,21:09:49.000,92,11150168,5245,0,1775164188,13161.99555621,28463.211779160003,53293.87129512001 2026-04-02,21:09:50.000,92,11150083,5445,0,1775164189,13162.089864549991,31228.684165979997,53293.81539816 2026-04-02,21:09:52.000,92,11150131,5684,0,1775164191,13162.433416359992,31228.33875861,53293.920204960006 2026-04-02,21:09:53.000,92,11149864,5525,0,1775164192,13162.669187209998,28923.44242773,53294.04597312 2026-04-02,21:09:54.000,92,11149908,5445,0,1775164193,13162.514252079993,28001.106062010003,53294.24161248 2026-04-02,21:09:55.000,92,11149998,5285,0,1775164194,13162.615296729993,32609.629880370005,53294.16475416 2026-04-02,21:09:56.000,92,11150161,5405,0,1775164195,13162.716341379994,31687.09613901,53294.44423896001 2026-04-02,21:09:57.000,92,11150166,5285,0,1775164196,13162.507515769998,26155.904645820003,53294.36738064 2026-04-02,21:09:58.000,92,11150156,5125,0,1775164197,13162.440152670002,31225.575499650004,53294.51411016001 2026-04-02,21:09:59.000,92,11150145,5765,0,1775164198,13162.278481230001,28459.764754589996,53294.55603288 2026-04-02,21:10:00.000,92,11150054,5005,0,1775164199,13161.99555621,27998.850340410005,53294.44423896001 2026-04-02,21:10:01.000,92,11150067,5405,0,1775164200,13161.719367499994,27998.681161290006,53294.521097280005 2026-04-02,21:10:03.000,92,11150139,5725,0,1775164202,13161.429706169998,28460.03262153,53294.5979556 2026-04-02,21:10:04.000,92,11150201,5325,0,1775164203,13161.497069269994,31686.92695989,53294.43026472 2026-04-02,21:10:05.000,92,11150053,5445,0,1775164204,13161.571168679999,30304.75469688,53294.56302000001 2026-04-02,21:10:06.000,92,11150050,5165,0,1775164205,13161.80693952999,26617.932822539995,53294.55603288 2026-04-02,21:10:07.000,92,11150122,5285,0,1775164206,13162.083128239996,28462.46457138,53294.36738064 2026-04-02,21:10:08.000,92,11150162,5044,0,1775164207,13162.372789569992,28002.09998934,53294.36039352 2026-04-02,21:10:09.000,92,11150049,5645,0,1775164208,13162.871276509999,32151.189710820006,53294.47917456 2026-04-02,21:10:10.000,92,11150047,5605,0,1775164209,13163.443862859996,27541.960979459996,53294.388342 2026-04-02,21:10:11.000,92,11150235,5565,0,1775164210,13164.009712899999,29386.048633109996,53294.51411016001 2026-04-02,21:10:12.000,92,11150165,5605,0,1775164211,13164.690080209992,31690.853325300006,53294.46520032001 2026-04-02,21:10:14.000,92,11150286,4765,0,1775164213,13165.66684515999,28464.826029930002,53294.69577528 2026-04-02,21:10:15.000,92,11150008,4965,0,1775164214,13166.010396969992,33534.799996350004,53294.73071088001 2026-04-02,21:10:16.000,92,11149960,4765,0,1775164215,13166.414575569994,29386.302401790002,53294.82154344 2026-04-02,21:10:17.000,92,11149975,5285,0,1775164216,13166.64361010999,29386.17551745,53294.926350240006 2026-04-02,21:10:18.000,92,11150020,4805,0,1775164217,13166.74465475999,30307.96205103,53294.912376 2026-04-02,21:10:19.000,92,11150092,4965,0,1775164218,13166.83222679,29386.140271800003,53295.17788656 2026-04-02,21:10:20.000,92,11150115,5205,0,1775164219,13166.79180893,24316.116961470005,53295.10102824 2026-04-02,21:10:21.000,92,11150120,4885,0,1775164220,13166.75139107,30308.716307940005,53295.21282216001 2026-04-02,21:10:22.000,92,11150077,5245,0,1775164221,13166.677291659995,29387.317476509998,53295.30365472001 2026-04-02,21:10:23.000,92,11149772,4965,0,1775164222,13166.50214759999,29387.810915609996,53295.289680480004 2026-04-02,21:10:25.000,92,11150206,4885,0,1775164224,13166.367421399998,30771.900541979994,53295.38750016 2026-04-02,21:10:26.000,92,11150073,5445,0,1775164225,13166.327003539998,33999.133238580005,53295.527242560005 2026-04-02,21:10:27.000,92,11149999,5325,0,1775164226,13166.434784499994,29850.938756610005,53295.576152400005 2026-04-02,21:10:28.000,92,11150194,4805,0,1775164227,13166.636873799995,26163.813769679997,53295.48531984 2026-04-02,21:10:29.000,92,11150089,5605,0,1775164228,13166.81201786,26164.42704399,53295.5412168 2026-04-02,21:10:30.000,92,11150070,5085,0,1775164229,13167.101679189997,26625.757356839997,53295.45038424001 2026-04-02,21:10:31.000,92,11149977,5765,0,1775164230,13167.451967309993,28009.029284129996,53295.53422968 2026-04-02,21:10:32.000,92,11150040,5165,0,1775164231,13168.01108104,31236.33952116,53295.56217816 2026-04-02,21:10:33.000,92,11150151,5525,0,1775164232,13168.523040599997,32619.526858890007,53295.66698496001 2026-04-02,21:10:34.000,92,11150046,5165,0,1775164233,13168.853119789994,29392.74530661,53295.55519104 2026-04-02,21:10:36.000,92,11150068,5405,0,1775164235,13170.052182969994,29854.37168292,53295.59012664001 2026-04-02,21:10:37.000,92,11150005,5805,0,1775164236,13170.618033009996,30776.715097770008,53295.65999784 2026-04-02,21:10:38.000,92,11150025,5765,0,1775164237,13171.156937809988,27089.054376960004,53295.72986904 2026-04-02,21:10:39.000,92,11150039,5605,0,1775164238,13171.62847951,29394.246771299993,53295.80672736001 2026-04-02,21:10:40.000,92,11150141,5405,0,1775164239,13172.019185489997,31699.361625210004,53295.813714480006 2026-04-02,21:10:41.000,92,11150132,5085,0,1775164240,13172.436836709989,28011.54582354,53295.92550840001 2026-04-02,21:10:42.000,92,11149856,5125,0,1775164241,13172.692816489995,29394.6697191,53295.8905728 2026-04-02,21:10:43.000,92,11149824,5205,0,1775164242,13172.90837841,28472.601220319993,53295.960444000004 2026-04-02,21:10:44.000,92,11149994,5285,0,1775164243,13173.076786159996,30316.745267010003,53296.07223792001 2026-04-02,21:10:45.000,92,11150022,5285,0,1775164244,13173.02963199,26167.95865812,53296.15608336 2026-04-02,21:10:47.000,92,11150054,5325,0,1775164246,13173.090258780001,31238.376719730004,53296.14210912001 2026-04-02,21:10:48.000,92,11150101,5605,0,1775164247,13172.92858734,29394.712013879995,53296.365696960005 2026-04-02,21:10:49.000,92,11150100,5205,0,1775164248,13172.793861139995,25245.925404990005,53296.39364544 2026-04-02,21:10:50.000,92,11150005,5925,0,1775164249,13172.672607559995,22940.711863260003,53296.32377424 2026-04-02,21:10:51.000,92,11150222,5125,0,1775164250,13172.436836709989,30316.59723528,53296.267877280006 2026-04-02,21:10:52.000,92,11150159,5645,0,1775164251,13172.221274789998,30777.497551199995,53296.39364544 2026-04-02,21:10:53.000,92,11150114,5005,0,1775164252,13172.019185489997,33082.37273469,53296.35172272 2026-04-02,21:10:54.000,92,11149955,5485,0,1775164253,13171.74299677999,29394.444146940004,53296.45652952001 2026-04-02,21:10:55.000,92,11150058,5325,0,1775164254,13171.68236998999,28011.496479630005,53296.316787120006 2026-04-02,21:10:56.000,92,11150092,5005,0,1775164255,13171.58806165,26167.429973370003,53296.365696960005 2026-04-02,21:10:58.000,92,11150209,5765,0,1775164257,13171.473544379995,26628.492419279995,53296.55434920001 2026-04-02,21:10:59.000,92,11150062,5205,0,1775164258,13171.41965389999,25706.346380069997,53296.49146512 2026-04-02,21:11:00.000,92,11150168,5285,0,1775164259,13171.513962239995,29394.225623909995,53296.54736208 2026-04-02,21:11:01.000,92,11150014,5445,0,1775164260,13171.675633679995,34003.87025394,53296.40063256 2026-04-02,21:11:02.000,92,11150011,5485,0,1775164261,13171.76994202,34925.692033169995,53296.484478000006 2026-04-02,21:11:03.000,92,11150072,5205,0,1775164262,13172.052867040002,34003.877303069996,53296.47749088001 2026-04-02,21:11:04.000,92,11150228,5125,0,1775164263,13172.416627779989,28933.057441049998,53296.3796712 2026-04-02,21:11:05.000,92,11150066,5285,0,1775164264,13172.63892600999,30315.82183098,53296.414606800005 2026-04-02,21:11:06.000,92,11150158,4925,0,1775164265,13172.86122423999,33081.58323213,53296.4495424 2026-04-02,21:11:07.000,92,11149904,5245,0,1775164266,13173.265402839992,24783.925424789995,53296.40063256 2026-04-02,21:11:09.000,92,11149951,5805,0,1775164268,13174.235431479996,31698.797694809997,53296.49845224 2026-04-02,21:11:10.000,92,11150147,5565,0,1775164269,13174.693500560003,28932.747279329997,53296.5892848 2026-04-02,21:11:11.000,92,11150101,5365,0,1775164270,13175.293032149995,26627.773408020003,53296.43556816001 2026-04-02,21:11:12.000,92,11150225,5485,0,1775164271,13175.838673259997,31698.43818918,53296.54037496 2026-04-02,21:11:13.000,92,11150002,5405,0,1775164272,13176.28326972,30776.15116737,53296.631207520004 2026-04-02,21:11:14.000,92,11150140,5445,0,1775164273,13176.795229279996,27088.250776140005,53296.7290272 2026-04-02,21:11:15.000,92,11150082,5205,0,1775164274,13177.340870389999,26166.259817790007,53296.798898400004 2026-04-02,21:11:16.000,92,11150012,4965,0,1775164275,13177.86630257,29393.133008760007,53296.9037052 2026-04-02,21:11:17.000,92,11150054,5125,0,1775164276,13178.223326999992,32620.147182329994,53296.917679440005 2026-04-02,21:11:18.000,92,11150138,5165,0,1775164277,13178.63424190999,30315.49052187,53297.14825440001 2026-04-02,21:11:20.000,92,11150092,5125,0,1775164279,13179.408917560002,28010.523699690006,53297.26004832 2026-04-02,21:11:21.000,92,11149959,5245,0,1775164280,13179.738996749998,27549.870103320005,53297.4976104 2026-04-02,21:11:22.000,92,11150147,5285,0,1775164281,13180.06233963,26627.97783279,53297.59543008 2026-04-02,21:11:23.000,92,11150014,4605,0,1775164282,13180.412627749996,31237.650659339997,53297.70023688001 2026-04-02,21:11:24.000,92,11149932,4605,0,1775164283,13180.789861109988,26627.991931049997,53297.94478608001 2026-04-02,21:11:25.000,92,11150251,5325,0,1775164284,13181.14014923,33542.744365859995,53297.95876032 2026-04-02,21:11:26.000,92,11150247,5365,0,1775164285,13181.537591519991,28010.75632098,53298.1264512 2026-04-02,21:11:27.000,92,11150008,4805,0,1775164286,13181.833989159997,26166.569979509994,53298.405936 2026-04-02,21:11:28.000,92,11150045,5085,0,1775164287,13182.150595729989,27549.003060329997,53298.35003904001 2026-04-02,21:11:29.000,92,11150076,4845,0,1775164288,13182.548038019995,26626.941610680005,53298.713369280005 2026-04-02,21:11:31.000,92,11150225,5485,0,1775164290,13183.100415439993,26165.188350030003,53299.05573816 2026-04-02,21:11:32.000,92,11150121,5445,0,1775164291,13183.390076769989,24320.47332381,53299.18849344001 2026-04-02,21:11:33.000,92,11150022,4845,0,1775164292,13183.827936919995,36766.248072689996,53299.15355784 2026-04-02,21:11:34.000,92,11150311,5245,0,1775164293,13184.184961350002,32155.947873569996,53299.384132800005 2026-04-02,21:11:35.000,92,11149989,5405,0,1775164294,13184.649766739989,27545.802755309996,53299.46797824 2026-04-02,21:11:36.000,92,11150041,5565,0,1775164295,13185.256034639991,33998.85127338,53299.68457896 2026-04-02,21:11:37.000,92,11150081,5684,0,1775164296,13185.943138259994,33076.72638156,53299.88021832001 2026-04-02,21:11:38.000,92,11150108,5085,0,1775164297,13186.508988299996,30310.661867820003,53300.03393496 2026-04-02,21:11:39.000,92,11150230,5285,0,1775164298,13187.202828229994,34459.328641500004,53300.07585768001 2026-04-02,21:11:40.000,92,11149930,5044,0,1775164299,13187.990976499997,29850.149254050004,53300.41123944001 2026-04-02,21:11:42.000,92,11150116,5445,0,1775164301,13189.432546839998,30772.1402124,53300.64880152001 2026-04-02,21:11:43.000,92,11150094,5245,0,1775164302,13189.984924259996,33077.07178893,53300.79553104001 2026-04-02,21:11:44.000,92,11150250,5245,0,1775164303,13190.564246919988,31233.428230470003,53301.00514464001 2026-04-02,21:11:45.000,92,11150049,5645,0,1775164304,13191.17725113,33077.45949107999,53301.34052640001 2026-04-02,21:11:46.000,92,11150001,5565,0,1775164305,13191.635320209993,25702.31427771,53301.55014 2026-04-02,21:11:47.000,92,11150044,5085,0,1775164306,13191.999080949994,32155.90557879,53301.794689199996 2026-04-02,21:11:48.000,92,11150037,5645,0,1775164307,13192.362841689996,28929.66680952,53302.08116112 2026-04-02,21:11:49.000,92,11150182,5165,0,1775164308,13192.517776820001,31234.9155969,53302.19295504 2026-04-02,21:11:50.000,92,11150040,4925,0,1775164309,13192.773756599992,32617.715232479997,53302.521349680006 2026-04-02,21:11:51.000,92,11150068,5085,0,1775164310,13192.814174459993,28469.31632574,53302.74493752 2026-04-02,21:11:53.000,92,11150012,5285,0,1775164312,13192.989318519998,27547.889297789996,53303.03839656 2026-04-02,21:11:54.000,92,11150010,5085,0,1775164313,13193.110572099999,29853.307264289993,53303.28294576001 2026-04-02,21:11:55.000,92,11150118,4885,0,1775164314,13193.27224354,26165.815722600004,53303.408713920006 2026-04-02,21:11:56.000,92,11150106,5285,0,1775164315,13193.42717866999,35385.598421760005,53303.63928888 2026-04-02,21:11:57.000,92,11150116,5285,0,1775164316,13193.501278079995,32620.027347120005,53303.7510828 2026-04-02,21:11:58.000,92,11150054,5285,0,1775164317,13193.61579535,32620.309312319994,53303.91877368 2026-04-02,21:11:59.000,92,11150231,5325,0,1775164318,13193.797675720001,29854.794630720004,53303.97467064 2026-04-02,21:12:00.000,92,11150073,5605,0,1775164319,13193.790939409992,27550.483377630007,53304.25415544 2026-04-02,21:12:01.000,92,11150201,5765,0,1775164320,13193.885247749997,25246.172124539997,53304.247168320006 2026-04-02,21:12:02.000,92,11150071,5645,0,1775164321,13193.993028709992,30317.393786970002,53304.40787208001 2026-04-02,21:12:04.000,92,11150047,5925,0,1775164323,13193.999765020002,30779.83081323,53304.533640240006 2026-04-02,21:12:05.000,92,11149983,5684,0,1775164324,13194.046919189997,28014.294984239998,53304.729279600004 2026-04-02,21:12:06.000,92,11150011,5605,0,1775164325,13193.986292399997,31241.915382990002,53304.77120232001 2026-04-02,21:12:07.000,92,11150140,5085,0,1775164326,13193.912192989992,29859.48230217,53304.93889320001 2026-04-02,21:12:08.000,92,11149992,5325,0,1775164327,13193.817884650001,32165.19633213,53305.07164848 2026-04-02,21:12:09.000,92,11150031,5645,0,1775164328,13193.662949519996,34470.96675512999,53305.23933936 2026-04-02,21:12:10.000,92,11150050,5005,0,1775164329,13193.54843224999,29400.182138760007,53305.33017192 2026-04-02,21:12:11.000,92,11150088,5165,0,1775164330,13193.55516856,28939.824605849994,53305.36510752001 2026-04-02,21:12:12.000,92,11150077,5605,0,1775164331,13193.420442359995,30323.35735095,53305.34414616001 2026-04-02,21:12:13.000,92,11150025,5605,0,1775164332,13193.34634294999,25713.36731355,53305.59568248 2026-04-02,21:12:15.000,92,11150124,5085,0,1775164334,13193.218353059994,30324.590948700003,53305.61664384 2026-04-02,21:12:16.000,92,11150019,5765,0,1775164335,13193.24529829999,31247.04714963,53305.63061808001 2026-04-02,21:12:17.000,92,11150054,5125,0,1775164336,13193.238561989994,30786.22437414,53305.686515040004 2026-04-02,21:12:18.000,92,11150012,5165,0,1775164337,13193.28571615999,27559.38642882,53305.805296080005 2026-04-02,21:12:19.000,92,11150089,5725,0,1775164338,13193.299188779994,29864.90308314,53305.79132184 2026-04-02,21:12:20.000,92,11150085,5525,0,1775164339,13193.34634294999,33553.56478041,53305.88914152 2026-04-02,21:12:21.000,92,11150099,5485,0,1775164340,13193.5147507,27099.480040230002,53305.82625744001 2026-04-02,21:12:22.000,92,11150104,5365,0,1775164341,13193.57537749,27100.043970629995,53305.903115760004 2026-04-02,21:12:23.000,92,11150125,5645,0,1775164342,13193.57537749,24334.10634123,53306.00093544 2026-04-02,21:12:24.000,92,11150031,5565,0,1775164343,13193.622531659996,34938.44390934,53306.07779376 2026-04-02,21:12:26.000,92,11149985,5845,0,1775164345,13193.642740589996,30328.383380640007,53306.11971648 2026-04-02,21:12:27.000,92,11150096,5285,0,1775164346,13193.57537749,25256.964342570005,53306.06381952001 2026-04-02,21:12:28.000,92,11150064,4965,0,1775164347,13193.45412391,31250.58581289,53306.238497520004 2026-04-02,21:12:29.000,92,11150030,4765,0,1775164348,13193.22508936999,32633.787248880006,53306.21753616 2026-04-02,21:12:30.000,92,11150050,4965,0,1775164349,13193.063417929989,27101.228224470004,53306.35029144001 2026-04-02,21:12:31.000,92,11150072,4925,0,1775164350,13192.733338739992,36322.01894922,53306.29439448 2026-04-02,21:12:32.000,92,11150020,4965,0,1775164351,13192.443677409996,31250.473026809996,53306.32933008001 2026-04-02,21:12:33.000,92,11150043,5285,0,1775164352,13192.04623511999,31711.26055665,53306.31535584 2026-04-02,21:12:34.000,92,11150026,4885,0,1775164353,13191.608374969997,25256.492050860004,53306.29439448 2026-04-02,21:12:35.000,92,11149967,5325,0,1775164354,13191.082942789995,32632.920205889997,53306.34330432 2026-04-02,21:12:37.000,92,11150139,5325,0,1775164356,13189.77609865,31710.393513660005,53306.42016264001 2026-04-02,21:12:38.000,92,11150012,5005,0,1775164357,13189.055313479992,31710.069253680005,53306.259458880006 2026-04-02,21:12:39.000,92,11150103,5285,0,1775164358,13188.253692589999,27099.465941970004,53306.28740736 2026-04-02,21:12:40.000,92,11150106,4965,0,1775164359,13187.384708599995,26638.079236079997,53306.22452328 2026-04-02,21:12:41.000,92,11150032,4845,0,1775164360,13186.495515679992,33553.26871695,53306.189587680004 2026-04-02,21:12:42.000,92,11150030,5044,0,1775164361,13185.592850139998,31709.075326349994,53306.14766496 2026-04-02,21:12:43.000,92,11150081,5485,0,1775164362,13184.582403639994,28481.546566289995,53305.93805136 2026-04-02,21:12:44.000,92,11150036,4925,0,1775164363,13183.65279285999,29403.340148999996,53305.854205920004 2026-04-02,21:12:45.000,92,11150143,5285,0,1775164364,13182.59519218999,30786.351258480005,53305.742412 2026-04-02,21:12:46.000,92,11149989,5405,0,1775164365,13181.611690929996,28941.897050069994,53305.6026696 2026-04-02,21:12:48.000,92,11149969,5725,0,1775164367,13179.590797929988,30785.998801980008,53305.12754544001 2026-04-02,21:12:49.000,92,11149955,5845,0,1775164368,13178.61403297999,32630.100553890006,53304.98780304001 2026-04-02,21:12:50.000,92,11150078,5325,0,1775164369,13177.71810374999,28480.70067069,53304.82709928 2026-04-02,21:12:51.000,92,11150031,5365,0,1775164370,13176.801965589992,30324.78127521,53304.582550080006 2026-04-02,21:12:52.000,92,11150131,5884,0,1775164371,13176.000344699998,32629.99481694,53304.393897840004 2026-04-02,21:12:53.000,92,11150060,4845,0,1775164372,13175.313241079995,32630.17104519,53304.09345168 2026-04-02,21:12:54.000,92,11150052,5285,0,1775164373,13174.646346389993,26175.93827328,53303.94672216 2026-04-02,21:12:55.000,92,11150183,5645,0,1775164374,13174.215222549996,32169.531547079998,53303.66025024 2026-04-02,21:12:56.000,92,11150091,5485,0,1775164375,13173.75715346999,26176.389417600003,53303.42967528001 2026-04-02,21:12:57.000,92,11150087,5525,0,1775164376,13173.528118929993,29403.847686359994,53303.1571776 2026-04-02,21:12:59.000,92,11150012,5285,0,1775164378,13172.94879627,28943.398514760003,53302.74493752 2026-04-02,21:13:00.000,92,11150065,5684,0,1775164379,13172.68608018,27560.676419609998,53302.40955576 2026-04-02,21:13:01.000,92,11150141,5405,0,1775164380,13172.362737299998,29866.101435239994,53302.26981336 2026-04-02,21:13:02.000,92,11150098,5285,0,1775164381,13172.052867040002,33554.60805164999,53301.997315680004 2026-04-02,21:13:03.000,92,11150097,5565,0,1775164382,13171.72278784999,25256.012710020004,53301.81565056 2026-04-02,21:13:04.000,92,11150070,5205,0,1775164383,13171.311872939994,29866.383400439998,53301.60603696001 2026-04-02,21:13:05.000,92,11150075,5645,0,1775164384,13170.840331239997,33554.586904259995,53301.46629456001 2026-04-02,21:13:06.000,92,11150018,4965,0,1775164385,13170.46309787999,25255.385337450003,53301.29860368001 2026-04-02,21:13:07.000,92,11150111,5525,0,1775164386,13170.005028799998,22488.756893309997,53301.21475824 2026-04-02,21:13:08.000,92,11150032,5085,0,1775164387,13169.493069240001,23871.387349769997,53301.03309312001 2026-04-02,21:13:10.000,92,11150016,5525,0,1775164389,13168.361369159997,26636.225314890005,53300.64880152001 2026-04-02,21:13:11.000,92,11149975,5645,0,1775164390,13167.78878281,29862.50637894,53300.488097760004 2026-04-02,21:13:12.000,92,11149948,4845,0,1775164391,13167.148833359992,27095.51842917,53300.30643264 2026-04-02,21:13:13.000,92,11150086,5165,0,1775164392,13166.596455939994,29860.729998180002,53300.14572888001 2026-04-02,21:13:14.000,92,11150123,5605,0,1775164393,13166.030605899992,29859.912299100004,53299.99201224 2026-04-02,21:13:15.000,92,11150131,5485,0,1775164394,13165.4917011,30319.952621160002,53299.85925696001 2026-04-02,21:13:16.000,92,11149953,5325,0,1775164395,13165.013423089993,31241.266863030003,53299.628682 2026-04-02,21:13:17.000,92,11150092,5085,0,1775164396,13164.575562940001,27091.366491599998,53299.45400400001 2026-04-02,21:13:18.000,92,11150101,5565,0,1775164397,13164.13096648,29395.536762090007,53299.23041616 2026-04-02,21:13:19.000,92,11150047,5525,0,1775164398,13163.720051570002,30317.013133950008,53299.02778968 2026-04-02,21:13:21.000,92,11150165,5805,0,1775164400,13163.080102119995,27089.138966519997,53298.69240792 2026-04-02,21:13:22.000,92,11150004,5245,0,1775164401,13162.797177099994,30776.64460647,53298.44087160001 2026-04-02,21:13:23.000,92,11150112,4725,0,1775164402,13162.608560419998,28010.664682290007,53298.2661936 2026-04-02,21:13:24.000,92,11150001,5645,0,1775164403,13162.460361600002,33081.294217799994,53298.05658 2026-04-02,21:13:25.000,92,11150003,5325,0,1775164404,13162.265008609997,30776.115921720004,53297.96574744001 2026-04-02,21:13:26.000,92,11150029,5485,0,1775164405,13162.137018720001,28010.030260590007,53297.637352800004 2026-04-02,21:13:27.000,92,11149923,5684,0,1775164406,13161.99555621,25705.077536669996,53297.371842240005 2026-04-02,21:13:28.000,92,11150077,5445,0,1775164407,13161.75304905,31697.64868662,53297.09934456001 2026-04-02,21:13:29.000,92,11150146,5165,0,1775164408,13161.537487129994,28470.61336566,53296.86178248001 2026-04-02,21:13:30.000,92,11150133,5405,0,1775164409,13161.328661519998,28009.445182800002,53296.63819464 2026-04-02,21:13:32.000,92,11149963,5525,0,1775164411,13160.78975671999,30774.924618749996,53296.28185152 2026-04-02,21:13:33.000,92,11150041,5605,0,1775164412,13160.432732289999,28469.682880499997,53296.030315200005 2026-04-02,21:13:34.000,92,11149987,5605,0,1775164413,13159.961190590002,27086.55898494,53295.79974024 2026-04-02,21:13:35.000,92,11149962,5125,0,1775164414,13159.47617627,32617.905558989994,53295.5062812 2026-04-02,21:13:36.000,92,11150004,5125,0,1775164415,13158.991161949998,27085.966858019994,53295.39448728 2026-04-02,21:13:37.000,92,11150118,5005,0,1775164416,13158.405102979996,25241.611337430004,53295.17089944 2026-04-02,21:13:38.000,92,11150045,5684,0,1775164417,13157.643899950002,33538.52193699,53295.03115704 2026-04-02,21:13:39.000,92,11150030,5125,0,1775164418,13157.01068680999,28928.447310029995,53294.7027624 2026-04-02,21:13:40.000,92,11150048,5245,0,1775164419,13156.316846879992,27544.942761450002,53294.55603288 2026-04-02,21:13:41.000,92,11149991,5525,0,1775164420,13155.562380159994,27083.49261339,53294.31148368 2026-04-02,21:13:43.000,92,11150084,5165,0,1775164422,13154.194909229998,30308.963027489997,53293.91321784001 2026-04-02,21:13:44.000,92,11150078,5005,0,1775164423,13153.42023358,27542.771629409996,53293.68963 2026-04-02,21:13:45.000,92,11150128,5085,0,1775164424,13152.746602580002,26620.42116543,53293.445080800004 2026-04-02,21:13:46.000,92,11149979,5445,0,1775164425,13152.17401622999,29846.547148619997,53293.18655736 2026-04-02,21:13:47.000,92,11150017,5645,0,1775164426,13151.608166190003,32151.09807213,53293.01886648 2026-04-02,21:13:48.000,92,11149994,5325,0,1775164427,13151.244405450001,28463.359810890004,53292.76034304 2026-04-02,21:13:49.000,92,11150059,5605,0,1775164428,13150.92106257,31689.859397969994,53292.410987040006 2026-04-02,21:13:50.000,92,11150032,5085,0,1775164429,13150.718973269999,24314.911560239998,53292.3271416 2026-04-02,21:13:51.000,92,11150119,5245,0,1775164430,13150.496675039998,30307.109106300006,53291.99175984 2026-04-02,21:13:52.000,92,11150016,5005,0,1775164431,13150.537092899998,29385.2238849,53291.72624928 2026-04-02,21:13:54.000,92,11150061,5245,0,1775164433,13150.718973269999,27541.77770208,53291.32099632 2026-04-02,21:13:55.000,92,11149981,5525,0,1775164434,13150.83349053999,30307.560250619994,53291.25811224001 2026-04-02,21:13:56.000,92,11149995,5165,0,1775164435,13150.92106257,25698.387912299993,53290.85285928001 2026-04-02,21:13:57.000,92,11150031,5445,0,1775164436,13150.988425669995,32612.55526932,53290.63625856001 2026-04-02,21:13:58.000,92,11150152,4805,0,1775164437,13151.09620662999,31690.74053922,53290.510490399996 2026-04-02,21:13:59.000,92,11150105,4925,0,1775164438,13151.10294294,30768.820072169998,53290.342799519996 2026-04-02,21:14:00.000,92,11150089,5285,0,1775164439,13151.09620662999,30768.897612600005,53290.20305712001 2026-04-02,21:14:01.000,92,11149985,5285,0,1775164440,13151.06252508,27081.469513079996,53290.07728896 2026-04-02,21:14:02.000,92,11150040,4845,0,1775164441,13150.887381019995,29847.13222641,53289.85370112 2026-04-02,21:14:03.000,92,11150105,5325,0,1775164442,13150.806545299994,28464.177509970003,53289.727932960006 2026-04-02,21:14:05.000,92,11150151,5485,0,1775164444,13150.530356589989,31690.60660575,53289.40652544 2026-04-02,21:14:06.000,92,11150094,4885,0,1775164445,13150.442784559993,30307.623692790003,53289.21787320001 2026-04-02,21:14:07.000,92,11149998,4965,0,1775164446,13150.308058360002,28002.875393640003,53289.07114368 2026-04-02,21:14:08.000,92,11150122,4885,0,1775164447,13150.213750019997,29846.307478200004,53288.95236264 2026-04-02,21:14:09.000,92,11150019,5445,0,1775164448,13150.099232749992,31689.80300493,53288.833581599996 2026-04-02,21:14:10.000,92,11150111,5445,0,1775164449,13150.038605959991,28462.845224400007,53288.75672328 2026-04-02,21:14:11.000,92,11150165,5325,0,1775164450,13149.971242859996,30767.389098779997,53288.58204528 2026-04-02,21:14:12.000,92,11150080,5044,0,1775164451,13149.77588986999,27540.48771129,53288.44230288 2026-04-02,21:14:13.000,92,11150144,5205,0,1775164452,13149.6613726,27539.959026540004,53288.316534720005 2026-04-02,21:14:14.000,92,11150098,5285,0,1775164453,13149.439074369999,27539.52902961,53288.26063776001 2026-04-02,21:14:16.000,92,11150005,5645,0,1775164455,13148.63745347999,27999.39312342,53288.01608856 2026-04-02,21:14:17.000,92,11150107,5365,0,1775164456,13148.071603439988,29842.416358439994,53287.92525600001 2026-04-02,21:14:18.000,92,11150032,5044,0,1775164457,13147.451862919996,27998.053788720004,53287.77153936 2026-04-02,21:14:19.000,92,11150103,5605,0,1775164458,13146.710868820002,30302.0337327,53287.66673256001 2026-04-02,21:14:20.000,92,11149960,5285,0,1775164459,13145.868830069994,30762.130447799995,53287.58288712 2026-04-02,21:14:21.000,92,11149995,5605,0,1775164460,13144.85838356999,30761.27750307,53287.46410608 2026-04-02,21:14:22.000,92,11149964,5085,0,1775164461,13143.80078289999,28916.724606839998,53287.25449248001 2026-04-02,21:14:23.000,92,11150119,5765,0,1775164462,13142.770127470001,25228.85946126,53287.27545384 2026-04-02,21:14:24.000,92,11150042,5245,0,1775164463,13141.631691080001,30758.87374974,53287.093788720005 2026-04-02,21:14:25.000,92,11150099,5565,0,1775164464,13140.479782069997,32140.742900159996,53287.051866 2026-04-02,21:14:27.000,92,11150098,5165,0,1775164466,13137.960402129997,38130.994886340006,53286.64661304 2026-04-02,21:14:28.000,92,11150082,5285,0,1775164467,13136.720921089996,27530.259423659998,53286.45097368 2026-04-02,21:14:29.000,92,11150000,5205,0,1775164468,13135.508385289992,31677.558666120007,53286.29725704001 2026-04-02,21:14:30.000,92,11150017,5445,0,1775164469,13134.390157829992,32138.071279890006,53286.02475936 2026-04-02,21:14:31.000,92,11150109,5525,0,1775164470,13133.224776199997,32137.64128296,53285.73828744 2026-04-02,21:14:32.000,92,11150079,5605,0,1775164471,13132.335583279993,28450.361215170007,53285.5496352 2026-04-02,21:14:33.000,92,11150117,5605,0,1775164472,13131.35208202,31676.169987510002,53285.367970080006 2026-04-02,21:14:34.000,92,11150068,5245,0,1775164473,13130.604351609996,31675.71179406,53285.02560120001 2026-04-02,21:14:35.000,92,11150083,5684,0,1775164474,13129.856621199993,26145.19701735,53284.69021944001 2026-04-02,21:14:36.000,92,11150015,5405,0,1775164475,13129.263825919996,38127.435075689995,53284.459644480004 2026-04-02,21:14:38.000,92,11150074,5285,0,1775164477,13128.307269899997,26605.427665919997,53283.97054608001 2026-04-02,21:14:39.000,92,11150196,5085,0,1775164478,13127.76836509999,34900.74516210001,53283.670099920004 2026-04-02,21:14:40.000,92,11150122,5085,0,1775164479,13127.397868049993,28448.549588759997,53283.404589360005 2026-04-02,21:14:41.000,92,11150138,5165,0,1775164480,13127.034107309992,31213.60607691,53283.18100152001 2026-04-02,21:14:42.000,92,11150091,5605,0,1775164481,13126.7579186,27526.69961301,53282.9294652 2026-04-02,21:14:43.000,92,11150102,5085,0,1775164482,13126.387421549989,30291.81954333,53282.615044800004 2026-04-02,21:14:44.000,92,11150193,5565,0,1775164483,13126.050606049997,30752.62822056,53282.4753024 2026-04-02,21:14:45.000,92,11150114,5044,0,1775164484,13125.686845309996,33978.747154619996,53282.111972160004 2026-04-02,21:14:46.000,92,11150011,4885,0,1775164485,13125.31634826,30752.874940110007,53281.95825552001 2026-04-02,21:14:47.000,92,11149974,4485,0,1775164486,13124.891960729998,33057.122751029994,53281.66479648 2026-04-02,21:14:49.000,92,11150127,5925,0,1775164488,13124.09033983999,28909.66137858,53281.273517760004 2026-04-02,21:14:50.000,92,11150109,5405,0,1775164489,13123.665952310002,29370.434810160004,53281.07787840001 2026-04-02,21:14:51.000,92,11150045,4925,0,1775164490,13123.396499909992,27066.144704460006,53280.83332920001 2026-04-02,21:14:52.000,92,11150008,5165,0,1775164491,13123.14052013,27987.85369761,53280.64467696001 2026-04-02,21:14:53.000,92,11150002,4845,0,1775164492,13122.803704629994,30292.023968099995,53280.49794744001 2026-04-02,21:14:54.000,92,11150125,5965,0,1775164493,13122.507306989988,33057.07340712,53280.30929520001 2026-04-02,21:14:55.000,92,11150018,4645,0,1775164494,13122.298481379992,27065.630117969995,53280.0298104 2026-04-02,21:14:56.000,92,11150154,5445,0,1775164495,13122.123337320001,27987.184030260003,53279.93897784 2026-04-02,21:14:57.000,92,11149996,4685,0,1775164496,13121.988611119996,28908.512370390003,53279.84814528 2026-04-02,21:14:58.000,92,11150054,4525,0,1775164497,13121.86062123,25682.104422000004,53279.729364239996 2026-04-02,21:15:00.000,92,11150002,5285,0,1775164499,13121.75957658,29829.008913180005,53279.44289232001 2026-04-02,21:15:01.000,92,11150103,5725,0,1775164500,13121.67200454999,20611.587672570007,53279.33808552 2026-04-02,21:15:02.000,92,11150085,5645,0,1775164501,13121.73263133999,30288.802515689997,53279.20533024001 2026-04-02,21:15:03.000,92,11150050,5005,0,1775164502,13121.786521819995,31210.003971479993,53279.093536320004 2026-04-02,21:15:04.000,92,11150098,5565,0,1775164503,13121.81346705999,27522.87193542,53279.06558784001 2026-04-02,21:15:05.000,92,11150011,5005,0,1775164504,13121.907775399995,27061.58391735,53279.00969088 2026-04-02,21:15:06.000,92,11149976,5125,0,1775164505,13121.995347429991,27061.316050409994,53278.842 2026-04-02,21:15:07.000,92,11150075,5165,0,1775164506,13122.157018869992,27061.012937820007,53278.77212880001 2026-04-02,21:15:08.000,92,11150036,4004,0,1775164507,13122.285008760002,32129.81674866,53278.67430912 2026-04-02,21:15:09.000,92,11150102,4885,0,1775164508,13122.426471270002,28903.866993720003,53278.67430912 2026-04-02,21:15:11.000,92,11150131,5445,0,1775164510,13122.682451049994,27059.96261745,53278.51360536001 2026-04-02,21:15:12.000,92,11150105,5605,0,1775164511,13122.904749279995,25216.488238110003,53278.492644000005 2026-04-02,21:15:13.000,92,11150005,5285,0,1775164512,13123.046211789995,35354.60339715,53278.47168264 2026-04-02,21:15:14.000,92,11150132,4845,0,1775164513,13123.07989334,26137.985757360002,53278.52059248 2026-04-02,21:15:15.000,92,11150055,5205,0,1775164514,13123.268510019996,25677.099539699993,53278.46469552001 2026-04-02,21:15:16.000,92,11150053,5325,0,1775164515,13123.396499909992,29824.58910867,53278.41578568001 2026-04-02,21:15:17.000,92,11150051,5445,0,1775164516,13123.598589209992,25216.262665949995,53278.33892736 2026-04-02,21:15:18.000,92,11150077,5365,0,1775164517,13123.820887439993,28442.28996132,53278.324953120005 2026-04-02,21:15:19.000,92,11149991,5085,0,1775164518,13124.11728508,27981.643414079997,53278.31097888 2026-04-02,21:15:20.000,92,11150082,4645,0,1775164519,13124.406946409996,29364.457147919995,53278.30399176 2026-04-02,21:15:22.000,92,11150056,4885,0,1775164521,13125.43086552999,22452.41157903,53278.30399176 2026-04-02,21:15:23.000,92,11150028,4965,0,1775164522,13126.171859629998,28904.423874989996,53278.34591448001 2026-04-02,21:15:24.000,92,11150010,4725,0,1775164523,13126.966744209996,27061.25260824,53278.324953120005 2026-04-02,21:15:25.000,92,11149951,5285,0,1775164524,13127.842464509995,29365.50746829,53278.3529016 2026-04-02,21:15:26.000,92,11150042,5165,0,1775164525,13128.691239569998,27983.22946833,53278.40879856 2026-04-02,21:15:27.000,92,11150097,5645,0,1775164526,13129.627586659997,33513.300149849994,53278.52059248 2026-04-02,21:15:28.000,92,11150017,5405,0,1775164527,13130.53698851,31669.853967029994,53278.49963112 2026-04-02,21:15:29.000,92,11149962,5285,0,1775164528,13131.45312667,29365.556812199997,53278.667322 2026-04-02,21:15:30.000,92,11150021,5684,0,1775164529,13132.315374349993,29826.238605089995,53278.89789696001 2026-04-02,21:15:31.000,92,11150027,5525,0,1775164530,13133.218039890002,28443.446018639996,53278.9118712 2026-04-02,21:15:33.000,92,11150039,5925,0,1775164532,13134.659610229988,31207.727102489996,53279.21930448 2026-04-02,21:15:34.000,92,11150027,5365,0,1775164533,13135.339977539996,32589.82182507,53279.40096960001 2026-04-02,21:15:35.000,92,11150087,5605,0,1775164534,13135.899091269988,27981.178171499996,53279.61058320001 2026-04-02,21:15:36.000,92,11150023,5684,0,1775164535,13136.44473237999,28441.662588749998,53279.72237712 2026-04-02,21:15:37.000,92,11150047,5565,0,1775164536,13136.963428249997,36275.27616819,53279.9599392 2026-04-02,21:15:38.000,92,11150105,4845,0,1775164537,13137.387815779999,27058.54574232,53280.07173312001 2026-04-02,21:15:39.000,92,11150054,5044,0,1775164538,13137.77178545,30744.704998440007,53280.26038536001 2026-04-02,21:15:40.000,92,11150049,5525,0,1775164539,13138.095128330002,30283.586159490005,53280.483973200004 2026-04-02,21:15:41.000,92,11150088,5245,0,1775164540,13138.506043239999,30283.388783849994,53280.54685728001 2026-04-02,21:15:42.000,92,11150055,5565,0,1775164541,13138.856331359995,29361.50356245,53280.70756104 2026-04-02,21:15:44.000,92,11150094,5445,0,1775164543,13139.482808189998,27518.07147789,53280.938136000004 2026-04-02,21:15:45.000,92,11150133,5765,0,1775164544,13139.90045940999,28900.53980436,53281.02896856001 2026-04-02,21:15:46.000,92,11149992,4925,0,1775164545,13140.264220149991,31204.590239640005,53281.08486552 2026-04-02,21:15:47.000,92,11149981,5605,0,1775164546,13140.654926130002,30283.106818650005,53281.26653064001 2026-04-02,21:15:48.000,92,11150045,5605,0,1775164547,13141.214039859995,31665.878257710006,53281.36435032001 2026-04-02,21:15:49.000,92,11149989,5605,0,1775164548,13141.638427389997,29822.897317470008,53281.490118480004 2026-04-02,21:15:50.000,92,11149996,4925,0,1775164549,13142.19754111999,33509.83902702,53281.55300256001 2026-04-02,21:15:51.000,92,11150039,5405,0,1775164550,13142.824017949992,25215.762177719997,53281.636848 2026-04-02,21:15:52.000,92,11150031,5845,0,1775164551,13143.48417633,27059.553767909994,53281.727680560005 2026-04-02,21:15:53.000,92,11150057,5565,0,1775164552,13144.036553749997,28442.59307391,53281.88838432001 2026-04-02,21:15:55.000,92,11150005,5565,0,1775164554,13145.276034789997,27061.337197800007,53282.063062320005 2026-04-02,21:15:56.000,92,11150055,5645,0,1775164555,13145.83514851999,24757.688562929994,53282.13992064 2026-04-02,21:15:57.000,92,11150025,5725,0,1775164556,13146.454889039996,31210.018069740006,53282.35652136 2026-04-02,21:15:58.000,92,11150088,5085,0,1775164557,13147.12178373,34897.15715493,53282.447353920004 2026-04-02,21:15:59.000,92,11150064,5005,0,1775164558,13147.761733179992,30289.140873929995,53282.52421224 2026-04-02,21:16:00.000,92,11149980,5245,0,1775164559,13148.40168263,28907.229428730003,53282.62901904001 2026-04-02,21:16:01.000,92,11150083,5245,0,1775164560,13149.001214219992,31212.097563090007,53282.82465840001 2026-04-02,21:16:02.000,92,11150059,5925,0,1775164561,13149.60074581,29830.03808616,53282.950426560004 2026-04-02,21:16:03.000,92,11150097,5525,0,1775164562,13150.348476220002,30752.339206229997,53283.05523336 2026-04-02,21:16:04.000,92,11150081,5605,0,1775164563,13151.049052459995,33056.91832626,53283.18100152001 2026-04-02,21:16:06.000,92,11150066,5405,0,1775164565,13152.32221505,27527.235346889996,53283.523370400006 2026-04-02,21:16:07.000,92,11150102,5044,0,1775164566,13152.955428189998,29370.942347520002,53283.67708704 2026-04-02,21:16:08.000,92,11150089,5684,0,1775164567,13153.575168709991,28449.416631750006,53283.84477792 2026-04-02,21:16:09.000,92,11149977,5605,0,1775164568,13154.147755059988,33519.39059816999,53284.005481680004 2026-04-02,21:16:10.000,92,11150061,5645,0,1775164569,13154.67992355,27989.15778666,53284.15919832 2026-04-02,21:16:11.000,92,11150097,5684,0,1775164570,13155.124520010002,26606.752902360007,53284.30592784001 2026-04-02,21:16:12.000,92,11150087,5365,0,1775164571,13155.73752422,27528.856646789995,53284.55746416 2026-04-02,21:16:13.000,92,11150123,5645,0,1775164572,13156.269692709997,29372.528401770003,53284.746116400005 2026-04-02,21:16:14.000,92,11150106,5044,0,1775164573,13156.795124889999,27529.328938499995,53284.9207944 2026-04-02,21:16:15.000,92,11150067,5565,0,1775164574,13157.320557070001,27529.660247609994,53285.10944664 2026-04-02,21:16:17.000,92,11150113,5925,0,1775164576,13158.142386889995,27991.23728001,53285.47277688 2026-04-02,21:16:18.000,92,11150049,6045,0,1775164577,13158.600455970001,28913.418564870008,53285.67540336001 2026-04-02,21:16:19.000,92,11149978,5205,0,1775164578,13159.092206599998,29374.692484679996,53285.78719728 2026-04-02,21:16:20.000,92,11150053,5765,0,1775164579,13159.44923102999,28914.426590460003,53286.03174648001 2026-04-02,21:16:21.000,92,11150020,5245,0,1775164580,13159.873618559992,31680.35717073,53286.17847600001 2026-04-02,21:16:22.000,92,11150128,5005,0,1775164581,13160.196961439993,35829.0450918,53286.32520552001 2026-04-02,21:16:23.000,92,11150077,5245,0,1775164582,13160.55398587,23846.257201319997,53286.527832 2026-04-02,21:16:24.000,92,11150018,4925,0,1775164583,13160.863856129996,27073.229080110003,53286.709497120006 2026-04-02,21:16:25.000,92,11150056,4965,0,1775164584,13161.059209120001,26152.006476929993,53286.82827816001 2026-04-02,21:16:26.000,92,11149995,5085,0,1775164585,13161.335397829993,31222.614865049996,53287.10077584 2026-04-02,21:16:28.000,92,11150054,5005,0,1775164587,13161.75304905,24771.321580350006,53287.49205456001 2026-04-02,21:16:29.000,92,11150045,5245,0,1775164588,13161.91472049,32146.410400680004,53287.596861360005 2026-04-02,21:16:30.000,92,11150112,4685,0,1775164589,13162.184172889996,30303.415362180007,53287.79948784 2026-04-02,21:16:31.000,92,11150065,5085,0,1775164590,13162.366053259997,25694.842199909996,53288.00910144 2026-04-02,21:16:32.000,92,11150089,5044,0,1775164591,13162.581615179988,25234.562207430004,53288.19076656001 2026-04-02,21:16:33.000,92,11150057,5285,0,1775164592,13162.750022929999,30305.438462489998,53288.330508959996 2026-04-02,21:16:34.000,92,11150003,5405,0,1775164593,13162.979057469995,29384.10307323,53288.54710968001 2026-04-02,21:16:35.000,92,11150053,5325,0,1775164594,13163.342818209996,30767.67811311,53288.69383920001 2026-04-02,21:16:36.000,92,11150126,4805,0,1775164595,13163.733524189993,34455.6630939,53288.89646568 2026-04-02,21:16:37.000,92,11149974,4845,0,1775164596,13164.11075755,26620.407067170003,53289.00825960001 2026-04-02,21:16:39.000,92,11150117,5445,0,1775164598,13165.067313569998,28926.515848409996,53289.490370880005 2026-04-02,21:16:40.000,92,11149959,5125,0,1775164599,13165.579273129995,28466.468477219998,53289.658061760005 2026-04-02,21:16:41.000,92,11150030,5245,0,1775164600,13166.165332099998,32154.918700590002,53289.80479128 2026-04-02,21:16:42.000,92,11150096,5125,0,1775164601,13166.737918449995,32155.792792709995,53290.09825032 2026-04-02,21:16:43.000,92,11150012,5044,0,1775164602,13167.350922659993,34461.45747876,53290.16812152 2026-04-02,21:16:44.000,92,11150057,5405,0,1775164603,13167.91003639,28930.893358140005,53290.566387360006 2026-04-02,21:16:45.000,92,11150035,5565,0,1775164604,13168.496095360002,33080.61750132,53290.70612976001 2026-04-02,21:16:46.000,92,11150025,5565,0,1775164605,13169.00131860999,29393.71103742,53290.95766608 2026-04-02,21:16:47.000,92,11150061,5605,0,1775164606,13169.452651380001,30777.61033728,53291.167279680005 2026-04-02,21:16:48.000,92,11150023,5684,0,1775164607,13169.870302599993,25707.58702695,53291.404841760006 2026-04-02,21:16:50.000,92,11150022,5405,0,1775164609,13170.54393359999,23404.28379945,53291.85900456001 2026-04-02,21:16:51.000,92,11150181,5485,0,1775164610,13170.914430650002,29398.081498019994,53292.11752800001 2026-04-02,21:16:52.000,92,11150061,5805,0,1775164611,13171.210828289994,32625.948616320005,53292.390025680004 2026-04-02,21:16:53.000,92,11150088,5085,0,1775164612,13171.56111640999,30782.587023059998,53292.43194840001 2026-04-02,21:16:54.000,92,11150159,5725,0,1775164613,13171.951822390001,24789.9665292,53292.59963928001 2026-04-02,21:16:55.000,92,11150019,5485,0,1775164614,13172.248220029993,34010.5810257,53292.92803392 2026-04-02,21:16:56.000,92,11150009,5525,0,1775164615,13172.403155159998,29400.72492177,53293.13764752 2026-04-02,21:16:57.000,92,11150074,5365,0,1775164616,13172.74670697,29401.281803039994,53293.36822248001 2026-04-02,21:16:58.000,92,11150017,5485,0,1775164617,13172.90837841,30784.65946728,53293.60578456001 2026-04-02,21:16:59.000,92,11150015,5405,0,1775164618,13173.002686749991,32629.022037000002,53293.76648832 2026-04-02,21:17:01.000,92,11150009,5925,0,1775164620,13172.995950439996,32629.83268695,53294.17174128 2026-04-02,21:17:02.000,92,11150171,5565,0,1775164621,13172.86796055,29402.81851338,53294.304496560006 2026-04-02,21:17:03.000,92,11150032,5085,0,1775164622,13172.605244459999,31247.21632875,53294.46520032001 2026-04-02,21:17:04.000,92,11150036,5125,0,1775164623,13172.342528369998,31708.84270506,53294.65385256 2026-04-02,21:17:05.000,92,11150036,5005,0,1775164624,13171.857514049996,29864.839640970007,53294.71673664 2026-04-02,21:17:06.000,92,11150080,5165,0,1775164625,13171.372499729994,28943.158844339996,53294.86346616 2026-04-02,21:17:07.000,92,11150107,5525,0,1775164626,13170.766231829992,31709.47712676,53294.93333736 2026-04-02,21:17:08.000,92,11149804,5245,0,1775164627,13170.106073449999,27099.233320679996,53295.094041120006 2026-04-02,21:17:09.000,92,11150014,5285,0,1775164628,13169.35160673,32170.588916580004,53295.13596384001 2026-04-02,21:17:10.000,92,11149980,5245,0,1775164629,13168.624085249998,31248.597958230006,53295.16391232001 2026-04-02,21:17:12.000,92,11150037,5965,0,1775164631,13166.95348037,29404.41161676,53295.191860800005 2026-04-02,21:17:13.000,92,11150064,5125,0,1775164632,13166.246167819998,28021.344114239997,53295.1569252 2026-04-02,21:17:14.000,92,11149981,5565,0,1775164633,13165.52538264999,31709.554667189994,53295.16391232001 2026-04-02,21:17:15.000,92,11150047,5684,0,1775164634,13165.033632019993,25255.08222486,53295.094041120006 2026-04-02,21:17:16.000,92,11150032,5165,0,1775164635,13164.582299249996,29404.312928939995,53295.0521184 2026-04-02,21:17:17.000,92,11150028,5085,0,1775164636,13164.319583159995,31709.385488069995,53294.96128584 2026-04-02,21:17:18.000,92,11150087,5605,0,1775164637,13164.238747439995,24793.899943740005,53294.87744040001 2026-04-02,21:17:19.000,92,11150119,5605,0,1775164638,13164.31284685,28482.258528420003,53294.807569200006 2026-04-02,21:17:20.000,92,11150088,5125,0,1775164639,13164.568826629991,31248.534516059997,53294.79359496 2026-04-02,21:17:21.000,92,11150128,5165,0,1775164640,13164.865224269997,35858.83471518,53294.618916960004 2026-04-02,21:17:23.000,92,11149985,5884,0,1775164642,13165.727471949991,28943.5958904,53294.62590408 2026-04-02,21:17:24.000,92,11149964,5205,0,1775164643,13166.293321989993,26177.362197540002,53294.472187440006 2026-04-02,21:17:25.000,92,11150127,5645,0,1775164644,13166.80528154999,28943.779167779998,53294.36039352 2026-04-02,21:17:26.000,92,11149998,5245,0,1775164645,13167.222932769997,29865.932256119995,53294.34641928001 2026-04-02,21:17:27.000,92,11149979,5445,0,1775164646,13167.72141970999,32171.188092630007,53294.388342 2026-04-02,21:17:28.000,92,11150047,5645,0,1775164647,13168.098653069996,34476.04212873,53294.41629048001 2026-04-02,21:17:29.000,92,11150179,5325,0,1775164648,13168.496095360002,25715.968442519996,53294.34641928001 2026-04-02,21:17:30.000,92,11150182,5285,0,1775164649,13168.617348940003,31248.35828781,53294.41629048001 2026-04-02,21:17:31.000,92,11150062,4925,0,1775164650,13168.644294179998,30786.816501060006,53294.27654808001 2026-04-02,21:17:32.000,92,11150029,5245,0,1775164651,13168.523040599997,29864.247514050003,53294.27654808001 2026-04-02,21:17:34.000,92,11149983,5565,0,1775164653,13167.82920067,28480.087396379997,53294.304496560006 2026-04-02,21:17:35.000,92,11150111,5725,0,1775164654,13167.263350629997,30784.729958580006,53294.34641928001 2026-04-02,21:17:36.000,92,11149994,5005,0,1775164655,13166.515620219994,33089.22448905,53294.213664 2026-04-02,21:17:37.000,92,11150082,5165,0,1775164656,13165.61295468,33549.72300456,53294.255586720006 2026-04-02,21:17:38.000,92,11150115,5725,0,1775164657,13164.649662349992,26634.22336197,53294.12283144 2026-04-02,21:17:39.000,92,11150124,4925,0,1775164658,13163.666161089997,34471.107737729995,53294.0040504 2026-04-02,21:17:40.000,92,11150098,5165,0,1775164659,13162.716341379994,27555.572849489996,53293.9341792 2026-04-02,21:17:41.000,92,11150123,5605,0,1775164660,13161.72610380999,30782.312106989993,53293.82238528001 2026-04-02,21:17:42.000,92,11150084,5085,0,1775164661,13160.7762841,30320.890155450004,53293.66866864 2026-04-02,21:17:43.000,92,11150107,5525,0,1775164662,13159.988135829997,27093.474181469996,53293.4800164 2026-04-02,21:17:45.000,92,11150105,5405,0,1775164664,13158.182804749995,33085.749267959996,53293.18655736 2026-04-02,21:17:46.000,92,11150015,5245,0,1775164665,13157.414865409992,30780.260810160005,53293.03284072001 2026-04-02,21:17:47.000,92,11149972,5005,0,1775164666,13156.593035589998,27091.796488530003,53292.81624000001 2026-04-02,21:17:48.000,92,11149997,5325,0,1775164667,13155.85204148999,29857.360514040003,53292.56470368 2026-04-02,21:17:49.000,92,11150016,5005,0,1775164668,13154.983057500001,28474.039242839994,53292.41797416 2026-04-02,21:17:50.000,92,11150044,4805,0,1775164669,13154.181436609993,29395.712990340005,53292.11054088 2026-04-02,21:17:51.000,92,11149956,4605,0,1775164670,13153.528014539996,33083.366662019995,53291.92887576001 2026-04-02,21:17:52.000,92,11150039,5365,0,1775164671,13152.813965679998,33544.28812533,53291.63541672 2026-04-02,21:17:53.000,92,11150080,4805,0,1775164672,13152.12012575,28473.376624619996,53291.432790240004 2026-04-02,21:17:54.000,92,11150115,5285,0,1775164673,13151.513857849997,29856.169211069995,53291.07644712 2026-04-02,21:17:56.000,92,11150023,5565,0,1775164675,13150.254167879997,33082.894370309994,53290.53843888001 2026-04-02,21:17:57.000,92,11150108,4965,0,1775164676,13149.56032795,27089.829781260007,53290.37074800001 2026-04-02,21:17:58.000,92,11150111,5245,0,1775164677,13148.940587429992,26167.859970300007,53290.10523744001 2026-04-02,21:17:59.000,92,11150140,5405,0,1775164678,13148.307374289994,29394.66266997,53289.8117784 2026-04-02,21:18:00.000,92,11150004,5285,0,1775164679,13147.734787939997,29855.78150892,53289.47639664 2026-04-02,21:18:01.000,92,11150125,5245,0,1775164680,13147.21609206999,29855.689870229995,53289.1829376 2026-04-02,21:18:02.000,92,11150101,5405,0,1775164681,13146.818649779998,26628.823728389994,53289.02223384 2026-04-02,21:18:03.000,92,11150072,4845,0,1775164682,13146.387525940001,27550.864030650002,53288.798646 2026-04-02,21:18:04.000,92,11150143,5085,0,1775164683,13146.05744674999,30777.800663789996,53288.47723848001 2026-04-02,21:18:05.000,92,11150031,5605,0,1775164684,13145.612850289988,28472.805645090004,53288.21172792001 2026-04-02,21:18:07.000,92,11150076,5205,0,1775164686,13144.65629426999,33082.26699774001,53287.715642400006 2026-04-02,21:18:08.000,92,11150060,5044,0,1775164687,13144.184752569992,31698.861136980006,53287.5060288 2026-04-02,21:18:09.000,92,11150072,5005,0,1775164688,13143.672793009995,26166.81669906,53287.24051824 2026-04-02,21:18:10.000,92,11150059,5485,0,1775164689,13143.127151899993,24322.55986629,53287.01693040001 2026-04-02,21:18:11.000,92,11149965,5765,0,1775164690,13142.50741138,27088.053400499994,53286.69552288 2026-04-02,21:18:12.000,92,11150070,5125,0,1775164691,13141.914616100003,29392.703011830003,53286.49988352 2026-04-02,21:18:13.000,92,11150033,5565,0,1775164692,13141.3083482,28931.393846370003,53286.24136008 2026-04-02,21:18:14.000,92,11150119,5565,0,1775164693,13140.675135060003,25243.338374280007,53286.017772240004 2026-04-02,21:18:15.000,92,11150148,5044,0,1775164694,13140.04865823,28009.085677170006,53285.69636472001 2026-04-02,21:18:16.000,92,11150146,5205,0,1775164695,13139.361554609997,28930.717129890007,53285.50072536 2026-04-02,21:18:18.000,92,11150160,5605,0,1775164697,13138.047974159992,27547.642578240004,53284.96970424 2026-04-02,21:18:19.000,92,11150043,5684,0,1775164698,13137.515805669995,26164.673763540006,53284.80900048001 2026-04-02,21:18:20.000,92,11150137,5605,0,1775164699,13136.943219319997,28008.423058950008,53284.5365028 2026-04-02,21:18:21.000,92,11150048,5245,0,1775164700,13136.518831789996,26625.4189986,53284.25003088 2026-04-02,21:18:22.000,92,11150212,5165,0,1775164701,13136.107916879999,22937.356477380003,53284.005481680004 2026-04-02,21:18:23.000,92,11150108,5005,0,1775164702,13135.791310309993,31234.520845620005,53283.81682944 2026-04-02,21:18:24.000,92,11150103,5684,0,1775164703,13135.41407695,33538.916688269994,53283.66311280001 2026-04-02,21:18:25.000,92,11150033,5805,0,1775164704,13134.956007869994,29389.657787670003,53283.36965376 2026-04-02,21:18:26.000,92,11150105,5445,0,1775164705,13134.417103070002,30771.611527650006,53283.19497576 2026-04-02,21:18:27.000,92,11150082,5085,0,1775164706,13133.77041731,32614.49378007,53282.859594 2026-04-02,21:18:29.000,92,11150024,5044,0,1775164708,13132.322110659989,29847.407142480006,53282.51023800001 2026-04-02,21:18:30.000,92,11150030,5205,0,1775164709,13131.39249988,29385.766667910008,53282.13992064 2026-04-02,21:18:31.000,92,11150184,5125,0,1775164710,13130.43594386,35377.435529220005,53281.993191120004 2026-04-02,21:18:32.000,92,11150050,5325,0,1775164711,13129.465915219997,29384.89962492,53281.69973208001 2026-04-02,21:18:33.000,92,11150094,5285,0,1775164712,13128.563249680003,26158.040532209998,53281.40627304 2026-04-02,21:18:34.000,92,11150074,5285,0,1775164713,13127.64711151999,28923.386034690004,53281.08486552 2026-04-02,21:18:35.000,92,11150028,5125,0,1775164714,13126.986953139996,30767.02959315,53280.82634208 2026-04-02,21:18:36.000,92,11150070,5165,0,1775164715,13126.44804833999,30306.164522880004,53280.49096032 2026-04-02,21:18:37.000,92,11150133,5525,0,1775164716,13126.070814979998,22931.216685150008,53280.218462640005 2026-04-02,21:18:38.000,92,11150145,5684,0,1775164717,13125.895670919992,32149.751688300006,53279.91102936 2026-04-02,21:18:40.000,92,11150028,5365,0,1775164719,13125.868725679997,32610.398235540008,53279.428918080004 2026-04-02,21:18:41.000,92,11150021,5365,0,1775164720,13125.956297709992,29383.398160230005,53279.13545904001 2026-04-02,21:18:42.000,92,11150040,5125,0,1775164721,13126.064078670002,27078.36789588,53278.876935600005 2026-04-02,21:18:43.000,92,11150118,4845,0,1775164722,13126.151650699998,27999.738530789997,53278.64636064 2026-04-02,21:18:44.000,92,11150047,5605,0,1775164723,13126.144914389988,26155.4535015,53278.43674704001 2026-04-02,21:18:45.000,92,11149991,5565,0,1775164724,13125.996715569992,34912.418521379994,53278.22713344001 2026-04-02,21:18:46.000,92,11150035,5525,0,1775164725,13125.733999479991,34451.13755244001,53278.17123648 2026-04-02,21:18:47.000,92,11150029,5645,0,1775164726,13125.282666709994,33528.864628890005,53277.93367440001 2026-04-02,21:18:48.000,92,11150074,5245,0,1775164727,13124.824597630002,31684.98844914,53277.77995776 2026-04-02,21:18:49.000,92,11150176,5085,0,1775164728,13124.204857109995,26154.02252811,53277.61226688 2026-04-02,21:18:51.000,92,11150126,5285,0,1775164730,13123.05294809999,28919.459669279997,53277.3048336 2026-04-02,21:18:52.000,92,11150135,5925,0,1775164731,13122.608351639989,30302.37209094,53277.18605256 2026-04-02,21:18:53.000,92,11149975,5485,0,1775164732,13122.224381970002,28458.735581610003,53276.934516240006 2026-04-02,21:18:54.000,92,11150022,5325,0,1775164733,13122.076183149991,31224.236164949994,53276.8506708 2026-04-02,21:18:55.000,92,11150109,5445,0,1775164734,13121.968402189996,24771.39207165,53276.65503144 2026-04-02,21:18:56.000,92,11149968,5085,0,1775164735,13122.143546250001,26614.922844030007,53276.49432768 2026-04-02,21:18:57.000,92,11150052,5165,0,1775164736,13122.372580789997,25232.073864539998,53276.36855952 2026-04-02,21:18:58.000,92,11150046,5085,0,1775164737,13122.581406399993,25231.74960456,53276.30567544001 2026-04-02,21:18:59.000,92,11150036,5125,0,1775164738,13122.83064986999,27996.82019097,53276.0820876 2026-04-02,21:19:00.000,92,11149992,5125,0,1775164739,13123.086629649995,28918.254268050005,53275.94933232001 2026-04-02,21:19:02.000,92,11150061,5605,0,1775164741,13123.376290979992,29839.110316470003,53275.72574448 2026-04-02,21:19:03.000,92,11150022,5085,0,1775164742,13123.255037399991,30760.269477480004,53275.56504072001 2026-04-02,21:19:04.000,92,11149934,4765,0,1775164743,13123.03273916999,25690.034693249996,53275.4881824 2026-04-02,21:19:05.000,92,11150081,5285,0,1775164744,13122.668978429989,34446.75299358,53275.425298320006 2026-04-02,21:19:06.000,92,11150162,5085,0,1775164745,13122.258063519992,27994.028735490007,53275.27158168 2026-04-02,21:19:07.000,92,11150083,5325,0,1775164746,13121.75284026999,27072.073022790006,53275.03401960001 2026-04-02,21:19:08.000,92,11149977,5285,0,1775164747,13121.234144399998,31680.716676359996,53274.94318704001 2026-04-02,21:19:09.000,92,11150059,5285,0,1775164748,13120.870383659996,28454.562496650004,53274.76850904 2026-04-02,21:19:10.000,92,11150065,5325,0,1775164749,13120.65482173999,27532.740717420005,53274.565882560004 2026-04-02,21:19:11.000,92,11150101,5125,0,1775164750,13120.66155805,29837.263444409997,53274.38421744 2026-04-02,21:19:13.000,92,11150092,4685,0,1775164752,13121.112890819997,32602.81337166,53273.8811448 2026-04-02,21:19:14.000,92,11150076,5165,0,1775164753,13121.55075096999,26611.236149040007,53273.797299360005 2026-04-02,21:19:15.000,92,11150080,4925,0,1775164754,13122.170491489996,28454.77397055,53273.559737280004 2026-04-02,21:19:16.000,92,11149994,5044,0,1775164755,13122.83064986999,29376.4124724,53273.41999488 2026-04-02,21:19:17.000,92,11150064,5085,0,1775164756,13123.537962419992,29376.222145890002,53273.252304 2026-04-02,21:19:18.000,92,11150076,5085,0,1775164757,13124.285692829995,30758.669324970004,53273.16147144 2026-04-02,21:19:19.000,92,11150154,5405,0,1775164758,13125.026686929989,27532.16973789,53272.89596088 2026-04-02,21:19:20.000,92,11150082,5005,0,1775164759,13125.733999479991,33062.35320549,53272.98679344 2026-04-02,21:19:21.000,92,11150019,5605,0,1775164760,13126.347003689989,25226.76586965,53272.74923136 2026-04-02,21:19:22.000,92,11150023,5565,0,1775164761,13126.872435869991,31678.43275824,53272.76320560001 2026-04-02,21:19:24.000,92,11150004,5325,0,1775164763,13127.653847829999,26147.065036800006,53272.66538592001 2026-04-02,21:19:25.000,92,11150031,5605,0,1775164764,13127.89635499,27068.30173824,53272.693334400006 2026-04-02,21:19:26.000,92,11150018,5125,0,1775164765,13128.01760857,33059.26568655,53272.60948896 2026-04-02,21:19:27.000,92,11149977,5485,0,1775164766,13128.07823536,28450.26957648,53272.6583988 2026-04-02,21:19:28.000,92,11150035,5445,0,1775164767,13128.132125839991,29832.639215129995,53272.672373040004 2026-04-02,21:19:29.000,92,11150018,5125,0,1775164768,13128.105180599996,27067.31486004,53272.71429576001 2026-04-02,21:19:30.000,92,11150081,5485,0,1775164769,13128.07823536,24762.89787,53272.672373040004 2026-04-02,21:19:31.000,92,11150004,5165,0,1775164770,13128.132125839991,33058.18716966,53272.7981412 2026-04-02,21:19:32.000,92,11150079,5725,0,1775164771,13128.206225249996,27066.800273550005,53272.83307680001 2026-04-02,21:19:33.000,92,11149990,5005,0,1775164772,13128.300533590002,22458.029735639997,53272.83307680001 2026-04-02,21:19:35.000,92,11150015,5725,0,1775164774,13128.785547909989,29370.371367989996,53272.77019272 2026-04-02,21:19:36.000,92,11150068,5325,0,1775164775,13129.06847292999,30291.925280280004,53272.83307680001 2026-04-02,21:19:37.000,92,11149960,5285,0,1775164776,13129.324452709996,32134.93441704,53272.958844960005 2026-04-02,21:19:38.000,92,11150072,5405,0,1775164777,13129.540014630002,31673.998855469996,53272.89596088 2026-04-02,21:19:39.000,92,11150075,5565,0,1775164778,13129.795994409993,25682.858678909994,53272.85403816001 2026-04-02,21:19:40.000,92,11150072,5125,0,1775164779,13130.031765259999,28909.048104269998,53272.89596088 2026-04-02,21:19:41.000,92,11150107,5485,0,1775164780,13130.33489921,27526.636170840007,53272.84705104 2026-04-02,21:19:42.000,92,11149974,5125,0,1775164781,13130.604351609996,29831.377420859993,53272.82608968 2026-04-02,21:19:43.000,92,11150105,5445,0,1775164782,13130.914221869993,26144.964396059993,53272.840063920004 2026-04-02,21:19:44.000,92,11150028,5085,0,1775164783,13131.40597249999,30754.362306540002,53272.91692224 2026-04-02,21:19:46.000,92,11150043,5605,0,1775164785,13132.60503567999,26607.9371562,53272.85403816001 2026-04-02,21:19:47.000,92,11150133,5805,0,1775164786,13133.285402989997,27991.335967830004,53272.81910256 2026-04-02,21:19:48.000,92,11150100,5165,0,1775164787,13133.98597922999,29374.755926850004,53272.73525712001 2026-04-02,21:19:49.000,92,11150061,5565,0,1775164788,13134.787600119998,31679.913075539996,53272.83307680001 2026-04-02,21:19:50.000,92,11150001,5405,0,1775164789,13135.447758499991,28915.371173880005,53272.95185784001 2026-04-02,21:19:51.000,92,11150080,4925,0,1775164790,13136.235906769994,29376.948206279994,53272.92390936 2026-04-02,21:19:52.000,92,11150097,5565,0,1775164791,13136.909537769992,28916.661164670004,53272.9378836 2026-04-02,21:19:53.000,92,11150069,5565,0,1775164792,13137.637059249995,27995.36807019,53272.98679344 2026-04-02,21:19:54.000,92,11150073,5445,0,1775164793,13138.344371799998,22465.0224726,53273.06365176 2026-04-02,21:19:55.000,92,11150131,5605,0,1775164794,13139.159465309996,31222.42453854,53273.126535840005 2026-04-02,21:19:57.000,92,11149989,5765,0,1775164796,13140.897433289989,24770.532077790005,53273.30121384 2026-04-02,21:19:58.000,92,11150079,5245,0,1775164797,13141.773153590002,25692.71336265,53273.35711080001 2026-04-02,21:19:59.000,92,11150071,5485,0,1775164798,13142.54782924,27075.562342139994,53273.57371152001 2026-04-02,21:20:00.000,92,11150031,5285,0,1775164799,13143.268614409993,27997.525103969994,53273.79031224001 2026-04-02,21:20:01.000,92,11149966,4845,0,1775164800,13143.962454339991,30302.315697900005,53274.02787432001 2026-04-02,21:20:02.000,92,11150004,5365,0,1775164801,13144.474413899989,27536.878556730007,53274.17460384001 2026-04-02,21:20:03.000,92,11150085,5285,0,1775164802,13144.95942821999,27536.920851510004,53274.44011440001 2026-04-02,21:20:04.000,92,11150119,5085,0,1775164803,13145.350134200002,31224.151575390002,53274.71261208 2026-04-02,21:20:05.000,92,11150128,4885,0,1775164804,13145.612850289988,25693.305489570004,53274.922225680006 2026-04-02,21:20:06.000,92,11150066,5125,0,1775164805,13145.95640209999,27997.94100264,53275.11087792001 2026-04-02,21:20:08.000,92,11150140,5165,0,1775164807,13146.387525940001,29380.41637824,53275.62093768 2026-04-02,21:20:09.000,92,11150124,4885,0,1775164808,13146.508779520002,31684.910908709993,53275.84452552 2026-04-02,21:20:10.000,92,11150001,5125,0,1775164809,13146.616560479997,29380.430476499998,53276.11702320001 2026-04-02,21:20:11.000,92,11150032,4845,0,1775164810,13146.704132509993,27075.851356469997,53276.396508 2026-04-02,21:20:12.000,92,11150102,4685,0,1775164811,13146.825386089993,30302.245206599997,53276.50830192 2026-04-02,21:20:13.000,92,11149967,5245,0,1775164812,13146.879276569998,30763.258308599994,53276.75285112 2026-04-02,21:20:14.000,92,11150128,4765,0,1775164813,13146.912958119989,32606.993505749997,53276.745864000004 2026-04-02,21:20:15.000,92,11150043,5245,0,1775164814,13147.020739079999,29841.662101530004,53276.97643896001 2026-04-02,21:20:16.000,92,11150123,5605,0,1775164815,13147.350818269995,32607.28956921,53277.01836168 2026-04-02,21:20:17.000,92,11150053,5765,0,1775164816,13147.667424840001,28920.312614010007,53277.20701392 2026-04-02,21:20:19.000,92,11150104,5245,0,1775164818,13148.44210049,27538.337726640006,53277.36073056001 2026-04-02,21:20:20.000,92,11150110,5044,0,1775164819,13148.960796359992,32608.932016499995,53277.45156312 2026-04-02,21:20:21.000,92,11150071,5684,0,1775164820,13149.445810679994,30304.895679480003,53277.50746008001 2026-04-02,21:20:22.000,92,11150040,5125,0,1775164821,13149.90387976,32610.081024690007,53277.66816384 2026-04-02,21:20:23.000,92,11150028,5205,0,1775164822,13150.395630389998,34915.019650350005,53277.66117672 2026-04-02,21:20:24.000,92,11150109,5565,0,1775164823,13150.887381019995,33993.641966309995,53277.884764559996 2026-04-02,21:20:25.000,92,11150105,5605,0,1775164824,13151.271350689996,28923.75963858,53277.92668728 2026-04-02,21:20:26.000,92,11150039,5605,0,1775164825,13151.749628699989,34916.18980593,53277.99655848 2026-04-02,21:20:27.000,92,11150036,5205,0,1775164826,13152.086444199995,27080.31345576,53278.16424936 2026-04-02,21:20:28.000,92,11149929,5565,0,1775164827,13152.38284184,31228.81105032,53278.3529016 2026-04-02,21:20:30.000,92,11150169,5645,0,1775164829,13152.766811510002,24314.573202,53278.5275796 2026-04-02,21:20:31.000,92,11150053,5645,0,1775164830,13152.867856159988,32150.30856957,53278.7371932 2026-04-02,21:20:32.000,92,11150033,5684,0,1775164831,13152.888065089988,25697.0485776,53278.80007728001 2026-04-02,21:20:33.000,92,11149969,5525,0,1775164832,13152.888065089988,29384.41323495,53278.9817424 2026-04-02,21:20:34.000,92,11150149,5565,0,1775164833,13152.901537709993,27540.79787301,53279.26821432 2026-04-02,21:20:35.000,92,11150047,5565,0,1775164834,13152.881328779993,27080.024441429996,53279.331098400005 2026-04-02,21:20:36.000,92,11150056,5245,0,1775164835,13152.935219259998,28463.063747430002,53279.44289232001 2026-04-02,21:20:37.000,92,11150009,5884,0,1775164836,13153.036263909999,29385.428309669995,53279.596608960004 2026-04-02,21:20:38.000,92,11150054,5005,0,1775164837,13153.29224368999,28003.086867539998,53279.6804544 2026-04-02,21:20:39.000,92,11150077,5605,0,1775164838,13153.51454191999,34456.84734774,53279.764299840004 2026-04-02,21:20:41.000,92,11150087,5925,0,1775164840,13154.32963542999,23856.555980250007,53280.0298104 2026-04-02,21:20:42.000,92,11150137,5684,0,1775164841,13154.646241999995,26622.930655710006,53280.18352704 2026-04-02,21:20:43.000,92,11150113,5565,0,1775164842,13155.003266430002,28006.4140569,53280.267372480004 2026-04-02,21:20:44.000,92,11150040,5125,0,1775164843,13155.265982520003,26623.96687782,53280.3442308 2026-04-02,21:20:45.000,92,11150035,5565,0,1775164844,13155.286191449988,24780.35151588,53280.46999896 2026-04-02,21:20:46.000,92,11150036,5125,0,1775164845,13155.299664069993,37226.69724429,53280.58878 2026-04-02,21:20:47.000,92,11150142,5125,0,1775164846,13155.151465249997,28007.38683684,53280.6586512 2026-04-02,21:20:48.000,92,11150003,5645,0,1775164847,13154.895485469991,25702.666734209997,53280.721535280005 2026-04-02,21:20:49.000,92,11150037,5325,0,1775164848,13154.545197349995,32156.272133549995,53280.7983936 2026-04-02,21:20:50.000,92,11150116,5285,0,1775164849,13154.127546129988,26624.721134730004,53280.86127768001 2026-04-02,21:20:52.000,92,11150030,5285,0,1775164851,13153.13057224999,27546.803731770007,53280.85429056 2026-04-02,21:20:53.000,92,11150074,5205,0,1775164852,13152.625349000002,29390.694009779996,53280.77743224 2026-04-02,21:20:54.000,92,11149946,5245,0,1775164853,13151.95171799999,27546.803731770007,53280.70756104 2026-04-02,21:20:55.000,92,11150006,5085,0,1775164854,13151.325241170001,26624.989001669994,53280.721535280005 2026-04-02,21:20:56.000,92,11150143,5605,0,1775164855,13150.624664929994,30312.76250856,53280.63768984 2026-04-02,21:20:57.000,92,11150022,5245,0,1775164856,13149.951033929996,28008.01420941,53280.66563832001 2026-04-02,21:20:58.000,92,11150059,5405,0,1775164857,13149.344766029993,26625.22867209,53280.59576712001 2026-04-02,21:20:59.000,92,11150167,5525,0,1775164858,13148.839542779991,28930.428115560004,53280.42807624001 2026-04-02,21:21:00.000,92,11150109,5525,0,1775164859,13148.49599096999,32618.427194610005,53280.316282320004 2026-04-02,21:21:01.000,92,11150000,4845,0,1775164860,13148.27369273999,23860.383657840008,53280.22544976 2026-04-02,21:21:03.000,92,11150051,5365,0,1775164862,13148.49599096999,32619.956855819997,53280.064746 2026-04-02,21:21:04.000,92,11150079,5565,0,1775164863,13148.940587429992,26628.020127569995,53279.92500360001 2026-04-02,21:21:05.000,92,11150194,4925,0,1775164864,13149.546855329994,30777.44820729,53279.980900560004 2026-04-02,21:21:06.000,92,11150100,4885,0,1775164865,13150.287849430002,35388.114961169995,53280.02282328001 2026-04-02,21:21:07.000,92,11150085,5405,0,1775164866,13151.08273401,28934.79152703,53280.04378464001 2026-04-02,21:21:08.000,92,11150135,5325,0,1775164867,13151.837200729999,28474.328257169997,53280.07872024 2026-04-02,21:21:09.000,92,11149995,5405,0,1775164868,13152.578194829992,28935.90528957,53280.05775888 2026-04-02,21:21:10.000,92,11150094,4605,0,1775164869,13153.23835321,29397.496420230003,53280.120642960006 2026-04-02,21:21:11.000,92,11149991,5245,0,1775164870,13153.743576460001,27092.980742369997,53280.30230808 2026-04-02,21:21:12.000,92,11150127,5205,0,1775164871,13154.080391959993,28015.641368070006,53280.414102 2026-04-02,21:21:14.000,92,11150059,5605,0,1775164873,13154.47109793999,34932.099692339994,53280.61672848001 2026-04-02,21:21:15.000,92,11150074,4885,0,1775164874,13154.51151579999,28939.782311069997,53280.67961256 2026-04-02,21:21:16.000,92,11150134,4965,0,1775164875,13154.464361629995,28479.509367720006,53280.7285224 2026-04-02,21:21:17.000,92,11150028,4965,0,1775164876,13154.47109793999,27558.209224110004,53280.80538072 2026-04-02,21:21:18.000,92,11150059,5405,0,1775164877,13154.464361629995,26637.007768320007,53280.7983936 2026-04-02,21:21:19.000,92,11150107,5245,0,1775164878,13154.39026221999,30786.908139749998,53280.938136000004 2026-04-02,21:21:20.000,92,11150077,5245,0,1775164879,13154.343108049994,24332.745859140006,53280.959097360006 2026-04-02,21:21:21.000,92,11150036,5085,0,1775164880,13154.403734839994,28482.413609280004,53281.105826880004 2026-04-02,21:21:22.000,92,11150125,5325,0,1775164881,13154.49804318,29404.700631090003,53281.23159504 2026-04-02,21:21:23.000,92,11150126,5285,0,1775164882,13154.565406279995,29404.651287179993,53281.20364656 2026-04-02,21:21:25.000,92,11149997,5645,0,1775164884,13154.855067609991,26177.115477989995,53281.294479120006 2026-04-02,21:21:26.000,92,11150113,5525,0,1775164885,13154.80117713,31248.238452599995,53281.39928592 2026-04-02,21:21:27.000,92,11150073,5325,0,1775164886,13154.969584879997,32631.12972687,53281.462170000006 2026-04-02,21:21:28.000,92,11150044,5085,0,1775164887,13154.996530119992,30325.655367330008,53281.40627304 2026-04-02,21:21:29.000,92,11150090,5245,0,1775164888,13155.050420599997,32169.580890989993,53281.44819576 2026-04-02,21:21:30.000,92,11150087,5525,0,1775164889,13154.942639640001,29403.28375596,53281.35037608 2026-04-02,21:21:31.000,92,11150000,5285,0,1775164890,13154.956112259992,31708.433855519994,53281.462170000006 2026-04-02,21:21:32.000,92,11150068,5125,0,1775164891,13154.834858679991,31247.272721789996,53281.39928592 2026-04-02,21:21:33.000,92,11150182,5125,0,1775164892,13154.84159499,30325.366353000005,53281.42024728 2026-04-02,21:21:34.000,92,11150007,5645,0,1775164893,13154.747286649996,31247.568785249998,53281.36435032001 2026-04-02,21:21:36.000,92,11150076,5405,0,1775164895,13154.996530119992,27560.190029639998,53281.24556928001 2026-04-02,21:21:37.000,92,11150009,5645,0,1775164896,13155.212092039998,34937.421785490005,53281.224607920005 2026-04-02,21:21:38.000,92,11150146,5325,0,1775164897,13155.434390269998,32172.012840840005,53281.18967232 2026-04-02,21:21:39.000,92,11150031,5525,0,1775164898,13155.75099683999,32633.787248880006,53281.04992992001 2026-04-02,21:21:40.000,92,11150083,5485,0,1775164899,13156.121493890001,26179.871687820007,53281.08486552 2026-04-02,21:21:41.000,92,11150207,5605,0,1775164900,13156.498727249993,28946.873735850008,53281.112814 2026-04-02,21:21:42.000,92,11150216,5285,0,1775164901,13156.92985108999,28025.390314860007,53281.08486552 2026-04-02,21:21:43.000,92,11150080,5285,0,1775164902,13157.381183860001,31253.172843599998,53281.105826880004 2026-04-02,21:21:44.000,92,11150013,5645,0,1775164903,13157.825780319989,28487.066035080003,53281.105826880004 2026-04-02,21:21:45.000,92,11150081,5605,0,1775164904,13158.27037677999,29870.105341079994,53281.21063368 2026-04-02,21:21:47.000,92,11149906,5405,0,1775164906,13159.011370879998,28486.6007925,53281.28050488 2026-04-02,21:21:48.000,92,11150072,5205,0,1775164907,13159.166306009989,28947.402420600003,53281.48313136001 2026-04-02,21:21:49.000,92,11150032,4965,0,1775164908,13159.38860423999,22492.25326179,53281.69274496 2026-04-02,21:21:50.000,92,11150030,5245,0,1775164909,13159.57048460999,27102.602804819995,53281.7067192 2026-04-02,21:21:51.000,92,11150085,5605,0,1775164910,13159.718683430001,24796.99451181,53281.78357752 2026-04-02,21:21:52.000,92,11150059,5684,0,1775164911,13159.772573909991,23413.708486260002,53281.846461600006 2026-04-02,21:21:53.000,92,11150037,5605,0,1775164912,13159.887091179997,28024.05098016,53281.83947448001 2026-04-02,21:21:54.000,92,11150047,5645,0,1775164913,13159.866882249997,25718.872684079994,53282.0211396 2026-04-02,21:21:55.000,92,11150072,4965,0,1775164914,13159.880354870002,28485.444735180004,53282.14690776 2026-04-02,21:21:56.000,92,11149996,5085,0,1775164915,13159.887091179997,31252.00973715,53282.160882000004 2026-04-02,21:21:58.000,92,11150036,5485,0,1775164917,13159.799519150001,31252.432684950007,53282.468315280006 2026-04-02,21:21:59.000,92,11150217,5325,0,1775164918,13159.711947119991,33557.991634050006,53282.53119936 2026-04-02,21:22:00.000,92,11150139,5605,0,1775164919,13159.63784771,32175.163801949995,53282.53818648001 2026-04-02,21:22:01.000,92,11150050,4965,0,1775164920,13159.42902209999,28025.65113267,53282.62901904001 2026-04-02,21:22:02.000,92,11150076,5125,0,1775164921,13159.193251249999,30331.03385352,53282.67094176 2026-04-02,21:22:03.000,92,11150183,5845,0,1775164922,13158.816017889993,29408.88076518,53282.70587736001 2026-04-02,21:22:04.000,92,11150110,5285,0,1775164923,13158.47920239,28025.63703441,53282.86658112 2026-04-02,21:22:05.000,92,11150086,5405,0,1775164924,13158.061551169994,30330.899920049997,53282.971387920006 2026-04-02,21:22:06.000,92,11149991,5565,0,1775164925,13157.549591609997,26642.38625451,53282.950426560004 2026-04-02,21:22:07.000,92,11149973,5405,0,1775164926,13156.963532639995,28947.571599720002,53282.90850384 2026-04-02,21:22:09.000,92,11150097,5525,0,1775164928,13155.69710636,28025.291627040002,53282.9294652 2026-04-02,21:22:10.000,92,11149995,5165,0,1775164929,13155.003266430002,31252.418586689993,53282.999336400004 2026-04-02,21:22:11.000,92,11150102,5044,0,1775164930,13154.39026221999,28946.838490199996,53283.01331064001 2026-04-02,21:22:12.000,92,11150079,5285,0,1775164931,13153.608850259996,28024.551468389996,53283.04824624 2026-04-02,21:22:13.000,92,11150010,4965,0,1775164932,13153.002582359994,28024.241306669996,53282.88055536 2026-04-02,21:22:14.000,92,11150067,5245,0,1775164933,13152.409787079996,29867.96945469,53282.950426560004 2026-04-02,21:22:15.000,92,11150039,5405,0,1775164934,13151.823728109994,27562.227228210002,53282.88055536 2026-04-02,21:22:16.000,92,11150091,5165,0,1775164935,13151.197251279991,28944.751947719997,53282.69190312 2026-04-02,21:22:17.000,92,11150022,4685,0,1775164936,13150.617928619999,33554.38247949,53282.64299328 2026-04-02,21:22:18.000,92,11150033,5365,0,1775164937,13149.94429762,25716.017786430006,53282.43337968 2026-04-02,21:22:20.000,92,11150068,4845,0,1775164939,13148.48251835,28019.673470430003,53282.25870168 2026-04-02,21:22:21.000,92,11150014,4845,0,1775164940,13147.627006980001,26174.789265090003,53282.27267592001 2026-04-02,21:22:22.000,92,11150051,5285,0,1775164941,13146.811913469988,31245.496341029997,53282.04908808 2026-04-02,21:22:23.000,92,11150070,4765,0,1775164942,13145.909247929994,31705.81157916,53281.86742296001 2026-04-02,21:22:24.000,92,11150052,4885,0,1775164943,13145.00658239,31244.33323458,53281.65082224001 2026-04-02,21:22:25.000,92,11149982,4925,0,1775164944,13144.144334709992,35854.03425765,53281.636848 2026-04-02,21:22:26.000,92,11150098,4805,0,1775164945,13143.369659059994,31243.607174189994,53281.45518288001 2026-04-02,21:22:27.000,92,11150026,4845,0,1775164946,13142.50741138,29860.370492550006,53281.26653064001 2026-04-02,21:22:28.000,92,11150026,4885,0,1775164947,13141.786626209992,26633.123697689996,53281.154736720004 2026-04-02,21:22:29.000,92,11150147,5245,0,1775164948,13141.1062589,26633.299925939995,53280.86127768001 2026-04-02,21:22:31.000,92,11150177,5845,0,1775164950,13139.90719572,33087.737122620005,53280.69358680001 2026-04-02,21:22:32.000,92,11150076,5085,0,1775164951,13139.321136749997,33549.01809156001,53280.483973200004 2026-04-02,21:22:33.000,92,11150134,5125,0,1775164952,13138.795704569995,29399.907222690003,53280.5189088 2026-04-02,21:22:34.000,92,11150088,5205,0,1775164953,13138.236590840002,26172.949442159996,53280.39314064 2026-04-02,21:22:35.000,92,11150109,5525,0,1775164954,13137.65053187,28939.035103290007,53280.37916640001 2026-04-02,21:22:36.000,92,11150141,5525,0,1775164955,13137.084681829998,28016.83972017,53280.28134672001 2026-04-02,21:22:37.000,92,11150083,5725,0,1775164956,13136.478413929995,33548.69383158001,53280.2044884 2026-04-02,21:22:38.000,92,11149996,5285,0,1775164957,13135.845200789998,26633.039108130004,53280.064746 2026-04-02,21:22:39.000,92,11150008,5285,0,1775164958,13135.22546026999,30320.509502429995,53280.01583616 2026-04-02,21:22:40.000,92,11150130,5125,0,1775164959,13134.423839379997,25709.737011599995,53279.97391344001 2026-04-02,21:22:42.000,92,11150182,5605,0,1775164961,13132.76670711999,28935.320211779996,53279.85513240001 2026-04-02,21:22:43.000,92,11150058,5205,0,1775164962,13131.911195749992,32161.432096710007,53279.7503256 2026-04-02,21:22:44.000,92,11150091,5645,0,1775164963,13131.123047479989,28933.797599700003,53279.63853168001 2026-04-02,21:22:45.000,92,11150032,5285,0,1775164964,13130.38878968999,27089.153064779995,53279.62455744 2026-04-02,21:22:46.000,92,11150115,5405,0,1775164965,13129.694949759993,28932.472363260007,53279.46385368 2026-04-02,21:22:47.000,92,11150057,5684,0,1775164966,13129.08868185999,28931.661713309994,53279.31013704 2026-04-02,21:22:48.000,92,11150122,5285,0,1775164967,13128.563249680003,29853.032348220004,53279.21930448 2026-04-02,21:22:49.000,92,11149995,5605,0,1775164968,13128.03108118999,26164.539830070004,53279.06558784001 2026-04-02,21:22:50.000,92,11150079,5684,0,1775164969,13127.566275799989,31234.605435179998,53278.995716640005 2026-04-02,21:22:51.000,92,11150129,5684,0,1775164970,13127.114943029992,29850.924658350006,53278.93981968001 2026-04-02,21:22:53.000,92,11150101,5765,0,1775164972,13126.360476309994,32615.403117840004,53278.667322 2026-04-02,21:22:54.000,92,11150166,5125,0,1775164973,13125.942825090002,28005.081771330006,53278.53456672001 2026-04-02,21:22:55.000,92,11150008,5285,0,1775164974,13125.57232803999,33535.8221202,53278.43674704001 2026-04-02,21:22:56.000,92,11150022,5125,0,1775164975,13125.222039919994,29386.704202199995,53278.29001752 2026-04-02,21:22:57.000,92,11150024,5245,0,1775164976,13124.790916079997,28464.05062563,53278.31097888 2026-04-02,21:22:58.000,92,11150082,5365,0,1775164977,13124.366528549996,28002.459494969997,53278.31097888 2026-04-02,21:22:59.000,92,11150101,5925,0,1775164978,13123.955613639999,35376.653075790004,53278.15027512001 2026-04-02,21:23:00.000,92,11150089,5684,0,1775164979,13123.511017179997,33993.2401659,53278.04546832 2026-04-02,21:23:01.000,92,11150074,5365,0,1775164980,13122.99905762,34453.53425664001,53277.96861 2026-04-02,21:23:02.000,92,11150058,5285,0,1775164981,13122.554461159998,29382.848328089996,53277.87777744 2026-04-02,21:23:04.000,92,11150122,5365,0,1775164983,13121.604641449994,27998.89263519,53277.81489336001 2026-04-02,21:23:05.000,92,11150064,4765,0,1775164984,13121.240880709993,28459.334757660006,53277.68213808 2026-04-02,21:23:06.000,92,11150051,5684,0,1775164985,13120.816493179991,32146.30466373,53277.64021536 2026-04-02,21:23:07.000,92,11150027,5725,0,1775164986,13120.486413989995,26153.944987680006,53277.56335704 2026-04-02,21:23:08.000,92,11150168,5325,0,1775164987,13120.216961589998,29840.91489375,53277.59829264001 2026-04-02,21:23:09.000,92,11150052,5285,0,1775164988,13119.994663359998,28918.712461500007,53277.47252448 2026-04-02,21:23:10.000,92,11150075,5765,0,1775164989,13119.839728229992,29840.28047205,53277.40265328 2026-04-02,21:23:11.000,92,11150018,4765,0,1775164990,13119.738683579992,29379.055896150006,53277.40964040001 2026-04-02,21:23:12.000,92,11150095,5765,0,1775164991,13119.58374845,30761.298650459998,53277.33976920001 2026-04-02,21:23:13.000,92,11150015,5684,0,1775164992,13119.56353952,29378.393277929994,53277.24194952001 2026-04-02,21:23:15.000,92,11149848,5365,0,1775164994,13119.39513176999,26612.201879850007,53277.29085936001 2026-04-02,21:23:16.000,92,11149960,5125,0,1775164995,13119.40186808,32603.42664597,53277.318807840005 2026-04-02,21:23:17.000,92,11150005,5605,0,1775164996,13119.388395459995,28915.772974289997,53277.248936640004 2026-04-02,21:23:18.000,92,11149910,5044,0,1775164997,13119.267141879995,27532.65612786,53277.17207832001 2026-04-02,21:23:19.000,92,11149922,4765,0,1775164998,13118.916853759998,28914.743801310004,53277.1650912 2026-04-02,21:23:20.000,92,11149932,5085,0,1775164999,13118.620456119992,28914.13757613,53277.1650912 2026-04-02,21:23:21.000,92,11150011,5044,0,1775165000,13118.12196918,26148.362076720005,53277.11618136 2026-04-02,21:23:22.000,92,11150094,4845,0,1775165001,13117.455074489997,30295.767056130004,53277.01137456 2026-04-02,21:23:23.000,92,11150050,4845,0,1775165002,13116.79491610999,28451.707599,53277.06727152 2026-04-02,21:23:24.000,92,11150058,4725,0,1775165003,13116.000031529991,29373.155774340004,53276.94849048 2026-04-02,21:23:26.000,92,11149989,5325,0,1775165005,13114.902012999992,27528.997629389996,53276.745864000004 2026-04-02,21:23:27.000,92,11149943,5245,0,1775165006,13114.43720760999,30755.01787563,53276.71791552001 2026-04-02,21:23:28.000,92,11150107,5245,0,1775165007,13114.026292699993,29833.181998140004,53276.61310872 2026-04-02,21:23:29.000,92,11150031,5325,0,1775165008,13113.743367679992,28450.699573410006,53276.50131480001 2026-04-02,21:23:30.000,92,11150065,5405,0,1775165009,13113.494124209996,27528.863695919994,53276.48734056 2026-04-02,21:23:31.000,92,11150048,4925,0,1775165010,13113.26508967,27528.976482,53276.34759816 2026-04-02,21:23:32.000,92,11150002,4885,0,1775165011,13113.110154539994,30755.130661710005,53276.25676560001 2026-04-02,21:23:33.000,92,11150137,5405,0,1775165012,13113.11689084999,35363.91529788,53276.11003608 2026-04-02,21:23:34.000,92,11150020,4885,0,1775165013,13113.170781329994,24763.743765599997,53276.00522928 2026-04-02,21:23:35.000,92,11150031,5365,0,1775165014,13113.063000369999,27528.81435201,53275.92138384001 2026-04-02,21:23:37.000,92,11150067,5605,0,1775165016,13112.645349149992,27528.222225089994,53275.8375384 2026-04-02,21:23:38.000,92,11150107,5245,0,1775165017,13112.436523539996,32136.569815199997,53275.73273160001 2026-04-02,21:23:39.000,92,11150097,5525,0,1775165018,13112.05929017999,27988.636151040002,53275.58600208001 2026-04-02,21:23:40.000,92,11150073,5485,0,1775165019,13111.762892539999,32136.160965660005,53275.46722104001 2026-04-02,21:23:41.000,92,11150088,5245,0,1775165020,13111.419340729997,27527.453869920006,53275.29254304 2026-04-02,21:23:42.000,92,11150096,5285,0,1775165021,13111.163360949991,29831.588894760003,53275.25062032001 2026-04-02,21:23:43.000,92,11150025,5805,0,1775165022,13110.914117479995,26144.682430860004,53275.187736240005 2026-04-02,21:23:44.000,92,11150178,5125,0,1775165023,13110.584038289999,28448.965487430003,53275.12485216 2026-04-02,21:23:45.000,92,11149987,5845,0,1775165024,13110.368476369993,28910.006785949998,53274.87331584001 2026-04-02,21:23:46.000,92,11150026,5205,0,1775165025,13110.119232899997,28449.261550890005,53274.78248328 2026-04-02,21:23:48.000,92,11150004,5245,0,1775165027,13110.038397179997,35362.30104711,53274.53094696001 2026-04-02,21:23:49.000,92,11150030,5325,0,1775165028,13110.152914450002,29371.217263590006,53274.48203712 2026-04-02,21:23:50.000,92,11149950,5325,0,1775165029,13110.220277549997,26145.443736899993,53274.27242352001 2026-04-02,21:23:51.000,92,11150029,5605,0,1775165030,13110.402157919998,29832.632165999996,53274.22351368001 2026-04-02,21:23:52.000,92,11150083,5565,0,1775165031,13110.590774599994,30754.55968218,53274.05582280001 2026-04-02,21:23:53.000,92,11149964,5325,0,1775165032,13110.671610319994,31215.650324610004,53273.95800312001 2026-04-02,21:23:54.000,92,11149979,5684,0,1775165033,13110.792863899995,30755.053121279998,53273.93005464 2026-04-02,21:23:55.000,92,11149931,5684,0,1775165034,13110.90738117,25685.805215250002,53273.88813192001 2026-04-02,21:23:56.000,92,11150192,5085,0,1775165035,13111.08926154,29372.965447830007,53273.82524784 2026-04-02,21:23:57.000,92,11150024,5285,0,1775165036,13111.277878219997,29834.19002373,53273.678518320005 2026-04-02,21:23:59.000,92,11150138,5365,0,1775165038,13111.803310399999,27069.845497710005,53273.44794336 2026-04-02,21:24:00.000,92,11150049,5765,0,1775165039,13112.11991696999,27070.21205247,53273.510827440005 2026-04-02,21:24:01.000,92,11150150,5245,0,1775165040,13112.625140219992,32601.431742179993,53273.37108504 2026-04-02,21:24:02.000,92,11150128,5205,0,1775165041,13113.271825979995,32141.137651440004,53273.343136560004 2026-04-02,21:24:03.000,92,11150072,5085,0,1775165042,13114.053237939988,30298.255399019996,53273.364097920006 2026-04-02,21:24:04.000,92,11150060,5205,0,1775165043,13114.982848719992,25690.13338107,53273.37807216 2026-04-02,21:24:05.000,92,11150045,5605,0,1775165044,13115.993295219996,34447.894952639996,53273.45493048001 2026-04-02,21:24:06.000,92,11150075,5805,0,1775165045,13117.04415958,30300.567513660004,53273.46890472 2026-04-02,21:24:07.000,92,11150148,5044,0,1775165046,13118.128705489995,34449.57264558,53273.5667244 2026-04-02,21:24:08.000,92,11150097,5725,0,1775165047,13119.2806145,27536.737574130006,53273.57371152001 2026-04-02,21:24:10.000,92,11150138,5525,0,1775165049,13121.61137775999,30303.7960152,53273.62262136001 2026-04-02,21:24:11.000,92,11150033,5525,0,1775165050,13122.74981414999,29843.727496620006,53273.87415768 2026-04-02,21:24:12.000,92,11150089,5485,0,1775165051,13123.881514229994,31688.449571970006,53273.97197736 2026-04-02,21:24:13.000,92,11150091,5605,0,1775165052,13125.067104789989,29845.489779120006,53274.0907584 2026-04-02,21:24:14.000,92,11150086,4805,0,1775165053,13126.232486419998,27080.708207040007,53274.19556520001 2026-04-02,21:24:15.000,92,11149942,5165,0,1775165054,13127.276614469993,28925.19061197,53274.37024320001 2026-04-02,21:24:16.000,92,11150003,5605,0,1775165055,13128.361160380002,36301.18877007,53274.53094696001 2026-04-02,21:24:17.000,92,11149952,5285,0,1775165056,13129.3177164,30770.582354669998,53274.8593416 2026-04-02,21:24:18.000,92,11150143,5565,0,1775165057,13130.34837182999,27083.633595990003,53275.05498096 2026-04-02,21:24:19.000,92,11150078,5285,0,1775165058,13131.244301059989,32154.594440610002,53275.32049152 2026-04-02,21:24:21.000,92,11150011,5765,0,1775165060,13132.679135089995,34921.15239345,53275.80260280001 2026-04-02,21:24:22.000,92,11150023,5684,0,1775165061,13133.305611919997,29850.889412699995,53276.03317776 2026-04-02,21:24:23.000,92,11150119,5725,0,1775165062,13133.79062624,29851.241869200006,53276.23580424001 2026-04-02,21:24:24.000,92,11150072,4885,0,1775165063,13134.19480484,29390.47548675,53276.410482240004 2026-04-02,21:24:25.000,92,11150071,5165,0,1775165064,13134.652873919993,28007.929619849994,53276.648044320005 2026-04-02,21:24:26.000,92,11150057,5285,0,1775165065,13135.00316203999,27086.495542770004,53276.94849048 2026-04-02,21:24:27.000,92,11150078,4965,0,1775165066,13135.41407695,30313.671846330006,53277.15810408 2026-04-02,21:24:28.000,92,11150137,5525,0,1775165067,13135.757628760002,29392.223670990003,53277.200026800005 2026-04-02,21:24:29.000,92,11150041,5365,0,1775165068,13136.20896153,28009.691902349994,53277.318807840005 2026-04-02,21:24:30.000,92,11150085,5325,0,1775165069,13136.579458579996,32619.837020609993,53277.549382799996 2026-04-02,21:24:32.000,92,11149956,4925,0,1775165071,13137.266562199999,25706.120807910003,53277.81489336001 2026-04-02,21:24:33.000,92,11150048,5085,0,1775165072,13137.70442234999,27089.484373889994,53277.884764559996 2026-04-02,21:24:34.000,92,11150054,4805,0,1775165073,13138.061446779997,25707.086538720003,53277.99655848 2026-04-02,21:24:35.000,92,11150063,5325,0,1775165074,13138.452152759994,31700.270962979994,53278.29001752 2026-04-02,21:24:36.000,92,11150050,4805,0,1775165075,13138.97084863,28012.913354760007,53278.276043280006 2026-04-02,21:24:37.000,92,11150073,5365,0,1775165076,13139.597325459988,31701.30718509,53278.29700464001 2026-04-02,21:24:38.000,92,11150154,4845,0,1775165077,13140.217065979996,30318.768367319994,53278.41578568001 2026-04-02,21:24:39.000,92,11150142,5044,0,1775165078,13140.964796389999,26631.206334329996,53278.492644000005 2026-04-02,21:24:40.000,92,11149982,5205,0,1775165079,13141.725999419992,31702.60422501,53278.69527048 2026-04-02,21:24:41.000,92,11150156,5085,0,1775165080,13142.615192339996,27554.036139150005,53278.71623184 2026-04-02,21:24:43.000,92,11150033,5525,0,1775165082,13144.68323951,25249.66144389,53278.93981968001 2026-04-02,21:24:44.000,92,11150010,5205,0,1775165083,13145.754312799989,30782.037190920004,53279.00969088 2026-04-02,21:24:45.000,92,11149895,5565,0,1775165084,13146.879276569998,26172.068300910003,53279.10052344 2026-04-02,21:24:46.000,92,11150017,5725,0,1775165085,13147.936877239998,26172.350266110006,53279.19834312 2026-04-02,21:24:47.000,92,11150023,5765,0,1775165086,13149.028159460002,27094.566796619998,53279.25424008001 2026-04-02,21:24:48.000,92,11150003,5645,0,1775165087,13150.119441679992,26172.660427830007,53279.498789280005 2026-04-02,21:24:49.000,92,11150007,5565,0,1775165088,13151.12315187,27555.868912949998,53279.60359608 2026-04-02,21:24:50.000,92,11149931,5245,0,1775165089,13152.126862059995,28016.97365364,53279.74333848 2026-04-02,21:24:51.000,92,11150160,5285,0,1775165090,13153.063209149994,28939.197233280007,53279.91801648 2026-04-02,21:24:52.000,92,11150124,5085,0,1775165091,13154.013028859998,31244.276841540006,53280.19750128 2026-04-02,21:24:54.000,92,11150047,5765,0,1775165093,13155.67689743,30783.566852129996,53280.5189088 2026-04-02,21:24:55.000,92,11149983,5684,0,1775165094,13156.485254630003,29861.56179552,53280.70756104 2026-04-02,21:24:56.000,92,11150070,5285,0,1775165095,13157.273402899991,28017.685615769995,53280.96608448 2026-04-02,21:24:57.000,92,11150080,5165,0,1775165096,13157.973979139999,28478.726914290004,53281.126788240006 2026-04-02,21:24:58.000,92,11150086,5285,0,1775165097,13158.735182169992,33088.977769499994,53281.294479120006 2026-04-02,21:24:59.000,92,11150074,5165,0,1775165098,13159.47617627,30783.891112109995,53281.636848 2026-04-02,21:25:00.000,92,11150097,5684,0,1775165099,13160.170016199998,28478.973633839996,53281.72069344001 2026-04-02,21:25:01.000,92,11150024,5165,0,1775165100,13160.91774661,28939.937391929998,53282.09799792 2026-04-02,21:25:02.000,92,11150061,5645,0,1775165101,13161.577904989994,33550.24464018,53282.279663040004 2026-04-02,21:25:03.000,92,11150146,5165,0,1775165102,13162.190909199991,29862.111627659993,53282.60107056 2026-04-02,21:25:05.000,92,11150083,4965,0,1775165104,13163.356290830001,31245.228474090007,53283.20196288 2026-04-02,21:25:06.000,92,11150113,5645,0,1775165105,13163.962558729989,28479.290844689996,53283.50939616 2026-04-02,21:25:07.000,92,11150003,5165,0,1775165106,13164.487990909991,32628.655482240007,53283.84477792 2026-04-02,21:25:08.000,92,11150135,4925,0,1775165107,13165.053840949993,34012.089539520006,53284.18714680001 2026-04-02,21:25:09.000,92,11150065,4965,0,1775165108,13165.579273129995,23869.780148129998,53284.40374752001 2026-04-02,21:25:10.000,92,11150070,5325,0,1775165109,13166.064287449997,25253.242401929994,53284.697206560006 2026-04-02,21:25:11.000,92,11150147,5165,0,1775165110,13166.56277438999,32169.087451889995,53285.06752392 2026-04-02,21:25:12.000,92,11149955,5765,0,1775165111,13167.148833359992,28481.377387169996,53285.298098880005 2026-04-02,21:25:13.000,92,11150119,4805,0,1775165112,13167.694474469994,31248.125666520005,53285.62649352001 2026-04-02,21:25:14.000,92,11150079,5884,0,1775165113,13168.145807239991,28482.59688666,53285.92693968 2026-04-02,21:25:16.000,92,11150086,5245,0,1775165115,13169.297716249996,32172.351199080003,53286.49988352 2026-04-02,21:25:17.000,92,11149978,5684,0,1775165116,13169.823148429998,27562.56558645,53286.75141984001 2026-04-02,21:25:18.000,92,11150036,4605,0,1775165117,13170.26774489,28946.443738920003,53286.96103344 2026-04-02,21:25:19.000,92,11149965,5645,0,1775165118,13170.752759210001,28025.073104010007,53287.37327352001 2026-04-02,21:25:20.000,92,11150006,5205,0,1775165119,13171.096311019988,31714.12250343,53287.61782272001 2026-04-02,21:25:21.000,92,11150044,4725,0,1775165120,13171.33881817999,27104.13951516,53287.862371920004 2026-04-02,21:25:22.000,92,11150161,5725,0,1775165121,13171.453335449994,29871.17680884,53288.12788248 2026-04-02,21:25:23.000,92,11149984,5165,0,1775165122,13171.54090747999,30793.900876710002,53288.42134152 2026-04-02,21:25:24.000,92,11150074,5044,0,1775165123,13171.58806165,32638.50311685,53288.6589036 2026-04-02,21:25:25.000,92,11150094,4765,0,1775165124,13171.487017,28489.434542760006,53288.95236264 2026-04-02,21:25:27.000,92,11150051,5245,0,1775165126,13171.278191389989,28490.181750539996,53289.40652544 2026-04-02,21:25:28.000,92,11150138,5085,0,1775165127,13171.170410429993,32179.083118230003,53289.658061760005 2026-04-02,21:25:29.000,92,11150086,4765,0,1775165128,13170.961584819997,29874.137443440006,53289.90959808 2026-04-02,21:25:30.000,92,11150073,5405,0,1775165129,13170.759495519997,27568.98029475,53290.09825032 2026-04-02,21:25:31.000,92,11150041,5525,0,1775165130,13170.57087884,33102.413411279995,53290.31485104 2026-04-02,21:25:32.000,92,11150122,4965,0,1775165131,13170.38226215999,33563.602741530005,53290.55241312 2026-04-02,21:25:33.000,92,11149857,5245,0,1775165132,13170.335107989995,33102.76586778001,53290.80394944001 2026-04-02,21:25:34.000,92,11150150,5085,0,1775165133,13170.18017285999,27108.566368800006,53290.9646532 2026-04-02,21:25:35.000,92,11150083,5325,0,1775165134,13170.106073449999,24342.10005465,53291.14631832 2026-04-02,21:25:36.000,92,11149926,4845,0,1775165135,13170.13975499999,32180.450649449995,53291.3140092 2026-04-02,21:25:38.000,92,11150196,5205,0,1775165137,13170.065655589999,24341.514976859995,53291.74721064 2026-04-02,21:25:39.000,92,11150210,4845,0,1775165138,13170.099337139989,27568.81816476,53291.94983712001 2026-04-02,21:25:40.000,92,11150072,5125,0,1775165139,13170.025237729998,27107.438508000007,53292.13848936 2026-04-02,21:25:41.000,92,11150075,5565,0,1775165140,13170.011765109994,28951.321736879996,53292.25028328 2026-04-02,21:25:42.000,92,11150141,5565,0,1775165141,13169.917456769988,28489.892736210008,53292.52278096 2026-04-02,21:25:43.000,92,11150145,5765,0,1775165142,13169.742312709997,29872.805157869996,53292.641562 2026-04-02,21:25:44.000,92,11150097,5445,0,1775165143,13169.587377579992,25722.62987037,53292.844188480005 2026-04-02,21:25:45.000,92,11150118,5405,0,1775165144,13169.466123999991,27105.676225500007,53293.081750560006 2026-04-02,21:25:46.000,92,11150145,5684,0,1775165145,13169.35160673,27105.189835530007,53293.29136416001 2026-04-02,21:25:47.000,92,11150041,5565,0,1775165146,13169.035000159995,32637.53738604,53293.347261120005 2026-04-02,21:25:49.000,92,11150097,5845,0,1775165148,13168.765547759998,31714.975448159996,53293.71059136 2026-04-02,21:25:50.000,92,11150086,5245,0,1775165149,13168.644294179998,25721.02971786,53293.84334664001 2026-04-02,21:25:51.000,92,11150157,5485,0,1775165150,13168.597140010002,27103.963286910002,53293.97610192 2026-04-02,21:25:52.000,92,11150113,5485,0,1775165151,13168.684712039998,25720.606770059996,53294.066934480004 2026-04-02,21:25:53.000,92,11150035,5645,0,1775165152,13168.799229309989,27103.631977800003,53294.22065112 2026-04-02,21:25:54.000,92,11150123,5765,0,1775165153,13168.96763706,28947.43766625,53294.40930336 2026-04-02,21:25:55.000,92,11150108,5365,0,1775165154,13169.28424362999,29869.24534722,53294.47917456 2026-04-02,21:25:56.000,92,11150175,5445,0,1775165155,13169.513278170001,25719.077108850004,53294.65385256 2026-04-02,21:25:57.000,92,11150056,4925,0,1775165156,13169.816412120002,28945.788169830004,53294.81455632 2026-04-02,21:25:58.000,92,11150201,5765,0,1775165157,13170.092600829994,27561.59280651,53294.96128584 2026-04-02,21:26:00.000,92,11150079,5605,0,1775165159,13170.456361569995,30326.071266,53295.2267964 2026-04-02,21:26:01.000,92,11150188,5285,0,1775165160,13170.395734779995,27097.999722930006,53295.2966676 2026-04-02,21:26:02.000,92,11150003,5645,0,1775165161,13170.34184429999,26635.767121440003,53295.3665388 2026-04-02,21:26:03.000,92,11150091,5565,0,1775165162,13170.13975499999,32167.325169389995,53295.51326832 2026-04-02,21:26:04.000,92,11150170,5125,0,1775165163,13169.735576400002,25712.324042310007,53295.65999784 2026-04-02,21:26:05.000,92,11149985,5405,0,1775165164,13169.452651380001,24328.572774180007,53295.792753120004 2026-04-02,21:26:06.000,92,11150019,5565,0,1775165165,13168.927219199999,28016.18415108,53295.95345688001 2026-04-02,21:26:07.000,92,11149983,5765,0,1775165166,13168.489359049992,23866.86180831,53296.079225040005 2026-04-02,21:26:08.000,92,11149808,4965,0,1775165167,13167.96392686999,33547.6646586,53296.05127656001 2026-04-02,21:26:09.000,92,11150069,5805,0,1775165168,13167.579957199989,28937.413803389994,53296.08621216 2026-04-02,21:26:11.000,92,11150189,5725,0,1775165170,13166.697500589995,29397.912318899995,53296.26089016001 2026-04-02,21:26:12.000,92,11150186,5285,0,1775165171,13166.158595790002,26631.826657769998,53296.38665832001 2026-04-02,21:26:13.000,92,11150177,5645,0,1775165172,13165.801571359996,30319.96671942,53296.414606800005 2026-04-02,21:26:14.000,92,11150121,5684,0,1775165173,13165.30308441999,30780.916379250004,53296.61024616 2026-04-02,21:26:15.000,92,11150023,5684,0,1775165174,13164.939323680002,30781.064410980005,53296.52640072001 2026-04-02,21:26:16.000,92,11149998,5165,0,1775165175,13164.53514508,24327.078358619998,53296.49146512 2026-04-02,21:26:17.000,92,11149845,5485,0,1775165176,13164.178120649995,30780.96572316,53296.43556816001 2026-04-02,21:26:18.000,92,11150257,5565,0,1775165177,13163.821096219988,29398.01805585,53296.50543936001 2026-04-02,21:26:19.000,92,11149874,5365,0,1775165178,13163.538171200002,33546.896303429996,53296.484478000006 2026-04-02,21:26:20.000,92,11150249,5605,0,1775165179,13163.080102119995,31703.09766411,53296.55434920001 2026-04-02,21:26:22.000,92,11150147,6245,0,1775165181,13162.419943740002,26631.96059124,53296.463516640004 2026-04-02,21:26:23.000,92,11150068,5205,0,1775165182,13161.982083589995,28937.089543409995,53296.631207520004 2026-04-02,21:26:24.000,92,11150085,5285,0,1775165183,13161.530750819999,29858.81968395,53296.42858104001 2026-04-02,21:26:25.000,92,11150081,4605,0,1775165184,13161.025527569996,28475.87906577,53296.51242648 2026-04-02,21:26:26.000,92,11150060,5125,0,1775165185,13160.47315015,25710.00487854,53296.30980000001 2026-04-02,21:26:27.000,92,11150066,4965,0,1775165186,13159.940981660002,26171.003882279998,53296.54736208 2026-04-02,21:26:28.000,92,11149979,4685,0,1775165187,13159.482912579995,25709.941436370005,53296.49845224 2026-04-02,21:26:29.000,92,11149986,4845,0,1775165188,13159.112415529999,28937.138887320005,53296.45652952001 2026-04-02,21:26:30.000,92,11149953,5205,0,1775165189,13158.863172060002,28476.22447314,53296.19101896001 2026-04-02,21:26:31.000,92,11150094,4925,0,1775165190,13158.640873830002,30320.488355039997,53296.17005760001 2026-04-02,21:26:33.000,92,11150010,3965,0,1775165192,13158.25690416,24788.655391020002,53296.05127656001 2026-04-02,21:26:34.000,92,11149953,5485,0,1775165193,13158.283849399995,33547.925476410004,53296.04428944 2026-04-02,21:26:35.000,92,11149807,4605,0,1775165194,13158.445520839996,32626.272876300005,53295.694933440005 2026-04-02,21:26:36.000,92,11149916,4925,0,1775165195,13158.829490509997,24789.127682730003,53295.862624320005 2026-04-02,21:26:37.000,92,11149854,4245,0,1775165196,13159.125888149989,31704.458146200006,53295.63204936 2026-04-02,21:26:38.000,92,11150163,5605,0,1775165197,13159.55027567999,27555.54465297,53295.646023600006 2026-04-02,21:26:39.000,92,11150170,5085,0,1775165198,13160.223906679988,27094.679582700002,53295.5062812 2026-04-02,21:26:40.000,92,11150096,5085,0,1775165199,13160.70892099999,30782.7139074,53295.43641 2026-04-02,21:26:41.000,92,11150268,5085,0,1775165200,13161.348870449998,33548.92645287,53295.20583504 2026-04-02,21:26:42.000,92,11150163,5684,0,1775165201,13161.93492942,30321.74310018,53295.12897672 2026-04-02,21:26:44.000,92,11149868,5245,0,1775165203,13163.26871879999,28477.916264340005,53295.01019568 2026-04-02,21:26:45.000,92,11150087,5805,0,1775165204,13163.841305149988,31243.938483300008,53295.073079760004 2026-04-02,21:26:46.000,92,11149890,5405,0,1775165205,13164.487990909991,30321.771296699997,53294.81455632 2026-04-02,21:26:47.000,92,11149813,5645,0,1775165206,13165.087522499998,28477.761183480005,53294.758659360006 2026-04-02,21:26:48.000,92,11149891,5645,0,1775165207,13165.65337254,29399.815583999996,53294.6678268 2026-04-02,21:26:49.000,92,11149863,5565,0,1775165208,13166.293321989993,26172.75206652,53294.81455632 2026-04-02,21:26:50.000,92,11149799,5485,0,1775165209,13166.993898230001,31243.952581560006,53294.68180104001 2026-04-02,21:26:51.000,92,11150152,5125,0,1775165210,13167.606902439999,30783.108658679994,53294.84949192001 2026-04-02,21:26:52.000,92,11150026,5245,0,1775165211,13168.166016169991,30321.9122793,53294.7726336 2026-04-02,21:26:53.000,92,11149974,5365,0,1775165212,13168.651030489993,32627.041231469993,53294.81455632 2026-04-02,21:26:55.000,92,11150108,5285,0,1775165214,13169.526750789992,30322.095556679997,53294.856479040005 2026-04-02,21:26:56.000,92,11150133,5684,0,1775165215,13169.863566289998,29861.41376379,53294.688788160005 2026-04-02,21:26:57.000,92,11150101,5525,0,1775165216,13170.11954606999,28939.218380670005,53294.71673664 2026-04-02,21:26:58.000,92,11150139,5805,0,1775165217,13170.456361569995,25712.40158274,53294.68180104001 2026-04-02,21:26:59.000,92,11150091,5765,0,1775165218,13170.705605039991,28939.634279339996,53294.758659360006 2026-04-02,21:27:00.000,92,11150013,5725,0,1775165219,13171.022211609998,27556.65136638,53294.80058208001 2026-04-02,21:27:01.000,92,11150093,5925,0,1775165220,13171.298400319989,33089.175145140005,53294.82853056001 2026-04-02,21:27:02.000,92,11150020,5205,0,1775165221,13171.66216105999,27096.329079119998,53294.7027624 2026-04-02,21:27:03.000,92,11149958,5325,0,1775165222,13171.877722979996,28018.665444840008,53294.99622144001 2026-04-02,21:27:04.000,92,11149882,4925,0,1775165223,13172.086548589992,22486.550515619994,53294.89141464 2026-04-02,21:27:06.000,92,11150105,5925,0,1775165225,13172.436836709989,28019.497242180005,53295.04513128001 2026-04-02,21:27:07.000,92,11150083,5525,0,1775165226,13172.66587125,22948.480004519995,53295.06609264001 2026-04-02,21:27:08.000,92,11150119,5485,0,1775165227,13172.814070069995,33552.78937611,53295.24775776 2026-04-02,21:27:09.000,92,11149968,5285,0,1775165228,13172.84101530999,28020.420678209994,53295.27570624 2026-04-02,21:27:10.000,92,11150157,5405,0,1775165229,13172.995950439996,31247.984683920004,53295.30365472001 2026-04-02,21:27:11.000,92,11150161,5365,0,1775165230,13172.975741509996,28481.906071920006,53295.2267964 2026-04-02,21:27:12.000,92,11149905,5525,0,1775165231,13173.083522469991,24332.724711749994,53295.5062812 2026-04-02,21:27:13.000,92,11150227,5405,0,1775165232,13172.90837841,31248.612056490005,53295.55519104 2026-04-02,21:27:14.000,92,11150045,5725,0,1775165233,13172.84101530999,30787.69059318,53295.68794632001 2026-04-02,21:27:15.000,92,11149945,5765,0,1775165234,13172.733234349995,26638.741854299995,53295.70192056 2026-04-02,21:27:17.000,92,11150125,5845,0,1775165236,13172.187593239993,25716.89187855,53295.82768872 2026-04-02,21:27:18.000,92,11150265,5485,0,1775165237,13172.012449180002,28944.39949122,53295.82768872 2026-04-02,21:27:19.000,92,11149951,5405,0,1775165238,13171.42639021,32171.780219549997,53295.84865008 2026-04-02,21:27:20.000,92,11149856,5044,0,1775165239,13171.116519949988,32171.709728250004,53295.86961144 2026-04-02,21:27:21.000,92,11150110,4765,0,1775165240,13170.698868729996,28483.492126170007,53295.92550840001 2026-04-02,21:27:22.000,92,11150160,4845,0,1775165241,13170.314899059995,24334.127488619997,53295.93948264 2026-04-02,21:27:23.000,92,11150065,5365,0,1775165242,13169.823148429998,29866.876839539997,53296.03730232 2026-04-02,21:27:24.000,92,11150117,5165,0,1775165243,13169.31118887,29866.869790409997,53296.16307048 2026-04-02,21:27:25.000,92,11150117,5165,0,1775165244,13168.819438239989,32172.104479529997,53296.14210912001 2026-04-02,21:27:26.000,92,11150107,5405,0,1775165245,13168.354632850002,25256.407461299998,53296.128134880004 2026-04-02,21:27:28.000,92,11150154,4965,0,1775165247,13167.478912549988,29406.039965789998,53296.0652508 2026-04-02,21:27:29.000,92,11150073,5485,0,1775165248,13166.84569940999,26178.772023540005,53296.295825760004 2026-04-02,21:27:30.000,92,11150072,4765,0,1775165249,13166.441520809989,32633.667413670002,53296.2748644 2026-04-02,21:27:31.000,92,11150142,4845,0,1775165250,13166.037342210002,27101.28461751,53296.15608336 2026-04-02,21:27:32.000,92,11150041,5245,0,1775165251,13165.63316361,26179.237266120006,53296.25390304 2026-04-02,21:27:33.000,92,11150030,4765,0,1775165252,13165.161621909989,30790.07319912,53296.16307048 2026-04-02,21:27:34.000,92,11150124,5285,0,1775165253,13164.818070100002,31251.290725889994,53296.16307048 2026-04-02,21:27:35.000,92,11150034,4925,0,1775165254,13164.27242899,29868.180928589994,53296.19101896001 2026-04-02,21:27:36.000,92,11149961,5725,0,1775165255,13163.895195629993,32634.50626014,53296.23294168 2026-04-02,21:27:37.000,92,11149954,5125,0,1775165256,13163.497753340002,28946.47898457,53296.22595456 2026-04-02,21:27:39.000,92,11150165,5645,0,1775165258,13162.574878869993,24336.199932839998,53296.030315200005 2026-04-02,21:27:40.000,92,11150184,5085,0,1775165259,13162.163963959996,32174.31085722,53296.05127656001 2026-04-02,21:27:41.000,92,11150194,5125,0,1775165260,13161.81367584,28485.938174280003,53296.10717352 2026-04-02,21:27:42.000,92,11150056,5205,0,1775165261,13161.301716280002,30330.21615444,53295.94646976 2026-04-02,21:27:43.000,92,11150008,5165,0,1775165262,13160.890801369991,29869.38632982,53296.02332808001 2026-04-02,21:27:44.000,92,11149959,5925,0,1775165263,13160.459677529994,29408.43666999,53296.00935384 2026-04-02,21:27:45.000,92,11149979,5445,0,1775165264,13159.994872139992,32174.902984140004,53295.911534160005 2026-04-02,21:27:46.000,92,11150017,5765,0,1775165265,13159.631111399991,32174.95937718,53295.85563720001 2026-04-02,21:27:47.000,92,11149898,4845,0,1775165266,13159.24714172999,28947.76192623,53295.84166296 2026-04-02,21:27:48.000,92,11149992,5205,0,1775165267,13159.004634569988,27103.483946070002,53295.87659856 2026-04-02,21:27:50.000,92,11149941,5925,0,1775165269,13158.580247040001,24798.228109560005,53295.82768872 2026-04-02,21:27:51.000,92,11150018,5165,0,1775165270,13158.39836667,25720.268411819998,53295.70890768 2026-04-02,21:27:52.000,92,11150174,5245,0,1775165271,13158.29732202,32636.296739159996,53295.743843280005 2026-04-02,21:27:53.000,92,11149930,4925,0,1775165272,13158.304058329995,27103.702469099997,53295.65301072 2026-04-02,21:27:54.000,92,11150106,5245,0,1775165273,13158.081760099994,28486.847512049993,53295.58313952 2026-04-02,21:27:55.000,92,11149964,5205,0,1775165274,13158.10870533999,29869.936161959995,53295.597113760006 2026-04-02,21:27:56.000,92,11150095,5684,0,1775165275,13158.18954105999,28025.728673100006,53295.73685616001 2026-04-02,21:27:57.000,92,11150225,5405,0,1775165276,13158.10870533999,29870.070095429997,53295.5412168 2026-04-02,21:27:58.000,92,11150041,5445,0,1775165277,13158.081760099994,33097.30984116001,53295.77877888 2026-04-02,21:27:59.000,92,11150294,5165,0,1775165278,13158.04807854999,26642.618875800006,53295.78576600001 2026-04-02,21:28:01.000,92,11150003,5725,0,1775165280,13158.04807854999,28025.552444850007,53295.6809592 2026-04-02,21:28:02.000,92,11149914,5165,0,1775165281,13158.081760099994,26181.203973390002,53295.7508304 2026-04-02,21:28:03.000,92,11150159,5884,0,1775165282,13158.18954105999,27103.709518229996,53295.85563720001 2026-04-02,21:28:04.000,92,11150067,5684,0,1775165283,13158.27037677999,27564.701472839995,53295.67397208 2026-04-02,21:28:05.000,92,11150060,5325,0,1775165284,13158.37142142999,28025.763918750003,53295.73685616001 2026-04-02,21:28:06.000,92,11150136,5005,0,1775165285,13158.39163035999,27564.623932410002,53295.70192056 2026-04-02,21:28:07.000,92,11150105,5684,0,1775165286,13158.33773988,32175.135605429998,53295.813714480006 2026-04-02,21:28:08.000,92,11149983,5645,0,1775165287,13158.560038110001,28947.663238409994,53295.87659856 2026-04-02,21:28:09.000,92,11150088,5085,0,1775165288,13158.519620250001,33096.957384659996,53295.80672736001 2026-04-02,21:28:10.000,92,11149784,5325,0,1775165289,13158.560038110001,28486.206041219993,53296.07223792001 2026-04-02,21:28:12.000,92,11150170,4965,0,1775165291,13158.593719659992,31713.34005,53296.128134880004 2026-04-02,21:28:13.000,92,11150150,5205,0,1775165292,13158.782336340002,29408.196999570006,53296.05127656001 2026-04-02,21:28:14.000,92,11150168,5125,0,1775165293,13158.856435749993,34018.342117830005,53296.100186400006 2026-04-02,21:28:15.000,92,11150197,5405,0,1775165294,13159.078733979994,29407.837493939995,53296.135122 2026-04-02,21:28:16.000,92,11150280,5285,0,1775165295,13159.321241139995,23875.059946499998,53296.10717352 2026-04-02,21:28:17.000,92,11150022,5245,0,1775165296,13159.50985781999,27563.397383789998,53296.11416064 2026-04-02,21:28:18.000,92,11149852,5285,0,1775165297,13159.738892360001,27102.292643099994,53296.21896744001 2026-04-02,21:28:19.000,92,11150093,5684,0,1775165298,13159.994872139992,30790.70762082,53296.17704472 2026-04-02,21:28:20.000,92,11149861,5605,0,1775165299,13160.324951329989,29407.076187900006,53296.316787120006 2026-04-02,21:28:21.000,92,11150193,5165,0,1775165300,13160.61461266,32173.50020727,53296.44255528 2026-04-02,21:28:23.000,92,11150066,5085,0,1775165302,13161.173726389992,27101.91903921,53296.4495424 2026-04-02,21:28:24.000,92,11150033,5445,0,1775165303,13161.355606759993,33095.751983430004,53296.4495424 2026-04-02,21:28:25.000,92,11149982,4845,0,1775165304,13161.557696059994,30328.890918000005,53296.40761968001 2026-04-02,21:28:26.000,92,11150101,5365,0,1775165305,13161.69242226,29406.899959650007,53296.51242648 2026-04-02,21:28:27.000,92,11150041,5285,0,1775165306,13161.81367584,28484.584741319995,53296.68011736 2026-04-02,21:28:28.000,92,11150025,5325,0,1775165307,13161.87430263,31250.966465909994,53296.69409160001 2026-04-02,21:28:29.000,92,11150109,5365,0,1775165308,13162.03597407,31711.838585310004,53296.68011736 2026-04-02,21:28:30.000,92,11150006,4885,0,1775165309,13162.278481230001,29867.49011385,53296.74300144001 2026-04-02,21:28:31.000,92,11149968,4725,0,1775165310,13162.258272300001,28023.205084560002,53296.79191128001 2026-04-02,21:28:32.000,92,11150007,5325,0,1775165311,13162.426680049997,30789.311893079997,53296.84082112001 2026-04-02,21:28:34.000,92,11149991,5365,0,1775165313,13162.723077689989,25256.69647563,53296.95960216001 2026-04-02,21:28:35.000,92,11149970,4765,0,1775165314,13162.82412233999,30789.058124400006,53296.84082112001 2026-04-02,21:28:36.000,92,11150122,5085,0,1775165315,13163.01273902,31249.965489449998,53296.89671808 2026-04-02,21:28:37.000,92,11150085,5485,0,1775165316,13163.29566404,31710.950394929998,53296.99453776 2026-04-02,21:28:38.000,92,11150207,5565,0,1775165317,13163.511225959992,28483.308848789995,53296.95960216001 2026-04-02,21:28:39.000,92,11150168,5125,0,1775165318,13163.861514079988,29866.475039130004,53297.02248624 2026-04-02,21:28:40.000,92,11150120,5044,0,1775165319,13164.20506588999,30327.17797941,53297.0434476 2026-04-02,21:28:41.000,92,11150286,5165,0,1775165320,13164.656398660001,35398.42783836,53297.14825440001 2026-04-02,21:28:42.000,92,11149932,5165,0,1775165321,13165.053840949993,26638.495134750003,53297.1133188 2026-04-02,21:28:43.000,92,11149972,5085,0,1775165322,13165.50517371999,27559.950359220005,53297.14126728 2026-04-02,21:28:45.000,92,11150152,5205,0,1775165324,13166.306794609998,31247.618129159993,53297.155241520006 2026-04-02,21:28:46.000,92,11150077,5725,0,1775165325,13166.80528154999,30786.111588059997,53297.16222864 2026-04-02,21:28:47.000,92,11150125,5605,0,1775165326,13167.189251219992,31707.912219899998,53297.18319 2026-04-02,21:28:48.000,92,11150017,5525,0,1775165327,13167.546275649998,29863.49325714,53297.12030592 2026-04-02,21:28:49.000,92,11150034,5285,0,1775165328,13167.856145909995,24791.644222140007,53297.21113848 2026-04-02,21:28:50.000,92,11149832,5245,0,1775165329,13168.320951299997,33089.51350338,53297.39979072 2026-04-02,21:28:51.000,92,11149974,5125,0,1775165330,13168.590403699993,29862.160971570003,53297.22511272001 2026-04-02,21:28:52.000,92,11150076,5085,0,1775165331,13168.933955509994,28478.726914290004,53297.17620288001 2026-04-02,21:28:53.000,92,11149852,5285,0,1775165332,13169.14278111999,29861.308026839994,53297.40677784 2026-04-02,21:28:54.000,92,11150273,5605,0,1775165333,13169.317925179996,31244.128809810005,53297.39280360001 2026-04-02,21:28:56.000,92,11149922,5165,0,1775165335,13169.802939499998,28016.536607579998,53297.45568768 2026-04-02,21:28:57.000,92,11150080,5605,0,1775165336,13170.072391899994,26633.299925939995,53297.45568768 2026-04-02,21:28:58.000,92,11150104,5245,0,1775165337,13170.24753596,34470.459217769996,53297.539533120005 2026-04-02,21:28:59.000,92,11150029,5565,0,1775165338,13170.51025205,26172.011907869994,53297.51857176 2026-04-02,21:29:00.000,92,11150013,5684,0,1775165339,13170.826858619992,29398.906246230006,53297.53254600001 2026-04-02,21:29:01.000,92,11150056,5205,0,1775165340,13171.089574709993,28937.597080770007,53297.4976104 2026-04-02,21:29:02.000,92,11149917,5925,0,1775165341,13171.345554489999,29398.624281030003,53297.7421596 2026-04-02,21:29:03.000,92,11150244,5325,0,1775165342,13171.54764379,31242.606197729998,53297.76312096 2026-04-02,21:29:04.000,92,11150102,5005,0,1775165343,13171.796887259996,29398.419856260007,53297.66530128 2026-04-02,21:29:05.000,92,11150024,5245,0,1775165344,13172.052867040002,28937.37150861,53297.94478608001 2026-04-02,21:29:07.000,92,11150164,5285,0,1775165346,13172.63892600999,28476.35840661,53297.84696640001 2026-04-02,21:29:08.000,92,11150122,5245,0,1775165347,13172.814070069995,30320.107702020003,53298.0216444 2026-04-02,21:29:09.000,92,11150030,5245,0,1775165348,13173.016159369996,24788.02801845,53297.9517732 2026-04-02,21:29:10.000,92,11150059,5684,0,1775165349,13173.117204019996,28937.103641669994,53298.091515600005 2026-04-02,21:29:11.000,92,11150163,5884,0,1775165350,13173.406865349993,29859.101649150005,53298.35702616 2026-04-02,21:29:12.000,92,11150182,5325,0,1775165351,13173.743680849999,31703.22454845,53298.37100040001 2026-04-02,21:29:13.000,92,11150134,5765,0,1775165352,13173.86493443,24326.89508124,53298.39196176 2026-04-02,21:29:14.000,92,11150227,5525,0,1775165353,13174.201749929991,28937.03315037,53298.44087160001 2026-04-02,21:29:15.000,92,11150068,5205,0,1775165354,13174.444257089992,27092.924349330002,53298.51772992001 2026-04-02,21:29:16.000,92,11149755,5725,0,1775165355,13174.666555319993,32624.679772920004,53298.496768560006 2026-04-02,21:29:18.000,92,11149813,5725,0,1775165357,13175.171778569995,34008.1843215,53298.77625336001 2026-04-02,21:29:19.000,92,11149999,5485,0,1775165358,13175.528803000001,29858.890175249995,53298.76926624 2026-04-02,21:29:20.000,92,11149852,5005,0,1775165359,13175.798255399997,30319.98081768,53298.86708592 2026-04-02,21:29:21.000,92,11150143,5565,0,1775165360,13176.28326972,30320.086554630005,53298.9649056 2026-04-02,21:29:22.000,92,11150011,5725,0,1775165361,13176.411259609995,26632.172065139996,53298.93695712 2026-04-02,21:29:23.000,92,11150339,5765,0,1775165362,13176.761547729991,33086.285001840006,53299.07669952 2026-04-02,21:29:24.000,92,11150081,5565,0,1775165363,13177.273507289989,34008.66366234,53299.1745192 2026-04-02,21:29:25.000,92,11149918,5125,0,1775165364,13177.549695999995,28015.577925899997,53299.23740328001 2026-04-02,21:29:26.000,92,11150187,5405,0,1775165365,13177.940401979991,30321.08753109,53299.49592672001 2026-04-02,21:29:27.000,92,11150208,4845,0,1775165366,13178.270481170002,22484.09741838,53299.433042640005 2026-04-02,21:29:29.000,92,11150149,5525,0,1775165368,13178.97779371999,29860.645408619996,53299.53086232 2026-04-02,21:29:30.000,92,11150068,5005,0,1775165369,13179.361763389992,33088.25170911,53299.91515392 2026-04-02,21:29:31.000,92,11150023,5325,0,1775165370,13179.671633649989,28478.247573450004,53299.91515392 2026-04-02,21:29:32.000,92,11150198,4565,0,1775165371,13180.129702729995,27556.468089,53300.173677360006 2026-04-02,21:29:33.000,92,11150284,4765,0,1775165372,13180.378946199991,28478.910191670002,53300.06887056 2026-04-02,21:29:34.000,92,11150078,4725,0,1775165373,13180.816806349998,32167.296972869997,53300.27848416 2026-04-02,21:29:35.000,92,11150054,4965,0,1775165374,13180.944796239994,28940.430831029997,53300.453162159996 2026-04-02,21:29:36.000,92,11150194,4965,0,1775165375,13181.25466649999,22025.17085886,53300.48111064001 2026-04-02,21:29:37.000,92,11149992,4965,0,1775165376,13181.41633793999,28479.904119,53300.58591744 2026-04-02,21:29:38.000,92,11150082,4925,0,1775165377,13181.685790340001,26174.613036840004,53300.62784016001 2026-04-02,21:29:40.000,92,11150075,5325,0,1775165379,13182.029342149988,30324.062263950007,53300.90033784 2026-04-02,21:29:41.000,92,11150032,4845,0,1775165380,13182.130386799989,27557.680539359993,53301.08200296001 2026-04-02,21:29:42.000,92,11150003,5245,0,1775165381,13182.204486209994,27557.856767610007,53301.14488704 2026-04-02,21:29:43.000,92,11150084,5125,0,1775165382,13182.27184930999,29862.739000229994,53301.40341048 2026-04-02,21:29:44.000,92,11150218,5325,0,1775165383,13182.467202299995,27557.483163719997,53301.396423360005 2026-04-02,21:29:45.000,92,11149895,5525,0,1775165384,13182.588455879995,26174.33812077,53301.55014 2026-04-02,21:29:46.000,92,11150212,5125,0,1775165385,13182.729918389996,28479.615104669996,53301.64795968 2026-04-02,21:29:47.000,92,11150021,5845,0,1775165386,13182.965689240002,29862.421789379994,53301.899496000005 2026-04-02,21:29:48.000,92,11149796,5165,0,1775165387,13182.918535069992,27557.017921139995,53301.948405840005 2026-04-02,21:29:49.000,92,11150021,5405,0,1775165388,13182.952216619997,30784.194224699997,53301.97635432 2026-04-02,21:29:51.000,92,11150035,5765,0,1775165390,13183.262086879993,26634.568769339996,53302.27680048001 2026-04-02,21:29:52.000,92,11150220,4845,0,1775165391,13183.295768429998,25712.493221430006,53302.43750424 2026-04-02,21:29:53.000,92,11149911,5925,0,1775165392,13183.484385109994,28939.725918030003,53302.47243984001 2026-04-02,21:29:54.000,92,11150086,4925,0,1775165393,13183.625847619995,35393.90229690001,53302.65410496 2026-04-02,21:29:55.000,92,11150231,5405,0,1775165394,13183.85488215999,31244.544708479996,53302.7030148 2026-04-02,21:29:56.000,92,11150223,5845,0,1775165395,13183.848145849995,25712.161912320007,53302.87769280001 2026-04-02,21:29:57.000,92,11150107,5884,0,1775165396,13184.056971459991,30322.180146240004,53302.97551248001 2026-04-02,21:29:58.000,92,11149962,5205,0,1775165397,13184.104125630001,26634.434835869994,53303.11525488001 2026-04-02,21:29:59.000,92,11150018,5245,0,1775165398,13184.151279799997,29400.294924839996,53303.26198440001 2026-04-02,21:30:00.000,92,11150043,5565,0,1775165399,13184.259060759992,31244.389627619996,53303.41570104 2026-04-02,21:30:02.000,92,11149941,5845,0,1775165401,13184.555458399998,32166.239603370006,53303.47858512001 2026-04-02,21:30:03.000,92,11149825,5684,0,1775165402,13184.69018459999,28017.022997549997,53303.70916008 2026-04-02,21:30:04.000,92,11149787,5485,0,1775165403,13184.643030429994,27095.137776150004,53303.86986384 2026-04-02,21:30:05.000,92,11150083,5725,0,1775165404,13184.905746519995,30783.34127997,53303.86986384 2026-04-02,21:30:06.000,92,11150250,5325,0,1775165405,13185.04047272,28939.27477371,53303.95370928001 2026-04-02,21:30:07.000,92,11150258,5365,0,1775165406,13185.087626889996,23407.01181276,53304.1353744 2026-04-02,21:30:08.000,92,11149974,5485,0,1775165407,13185.296452499992,30322.356374490002,53304.09345168 2026-04-02,21:30:09.000,92,11150107,4605,0,1775165408,13185.357079289992,28478.585931690002,53304.33101376 2026-04-02,21:30:10.000,92,11150129,6045,0,1775165409,13185.451387629997,31705.903217850006,53304.33800088001 2026-04-02,21:30:11.000,92,11150279,5925,0,1775165410,13185.599586449993,25251.776182889997,53304.48473040001 2026-04-02,21:30:13.000,92,11149767,5645,0,1775165412,13185.848829919989,26635.111552350005,53304.82011216001 2026-04-02,21:30:14.000,92,11150244,6045,0,1775165413,13186.11154600999,30784.3352073,53304.8340864 2026-04-02,21:30:15.000,92,11149967,5725,0,1775165414,13186.23279958999,29401.613112150008,53305.085622720006 2026-04-02,21:30:16.000,92,11149999,5925,0,1775165415,13186.461834130001,28479.657399450007,53305.09959696 2026-04-02,21:30:17.000,92,11149918,5165,0,1775165416,13186.434888889991,31245.855846659993,53305.1485068 2026-04-02,21:30:18.000,92,11150003,5884,0,1775165417,13186.697604979992,22947.880828470006,53305.48388856 2026-04-02,21:30:19.000,92,11149764,5485,0,1775165418,13186.832331179998,28480.70771982,53305.518824160004 2026-04-02,21:30:20.000,92,11150130,4165,0,1775165419,13187.054629409999,30785.857819380006,53305.59568248 2026-04-02,21:30:21.000,92,11149794,4285,0,1775165420,13187.101783579994,26175.515325479995,53305.74939912001 2026-04-02,21:30:22.000,92,11149960,4405,0,1775165421,13187.344290739995,31247.251574399997,53305.96599984001 2026-04-02,21:30:24.000,92,11149925,5765,0,1775165423,13187.734996719992,32169.961544010002,53306.28042024001 2026-04-02,21:30:25.000,92,11149929,5165,0,1775165424,13187.829305059997,26176.91810235,53306.34330432 2026-04-02,21:30:26.000,92,11149874,5445,0,1775165425,13188.092021149998,27099.303811980004,53306.60182776 2026-04-02,21:30:27.000,92,11149949,5405,0,1775165426,13188.273901519999,31709.82253413,53306.524969440004 2026-04-02,21:30:28.000,92,11149940,4405,0,1775165427,13188.34800092999,29404.827515430006,53306.80445424001 2026-04-02,21:30:29.000,92,11149980,5205,0,1775165428,13188.482727129995,24794.851576290006,53306.86733832 2026-04-02,21:30:30.000,92,11149876,5165,0,1775165429,13188.50967236999,28483.358192700005,53307.00708072 2026-04-02,21:30:31.000,92,11149869,5805,0,1775165430,13188.69828905,28022.620006769997,53307.18175872 2026-04-02,21:30:32.000,92,11149936,5245,0,1775165431,13188.71176166999,31250.360240730006,53307.37739808001 2026-04-02,21:30:33.000,92,11150100,5125,0,1775165432,13188.859960490001,27562.26952299,53307.39835944 2026-04-02,21:30:35.000,92,11149905,5525,0,1775165434,13188.913850969991,32173.49315814,53307.67784424 2026-04-02,21:30:36.000,92,11150097,5365,0,1775165435,13189.001423000002,30790.70762082,53307.53810184 2026-04-02,21:30:37.000,92,11149885,5325,0,1775165436,13188.947532519996,34479.69357807,53307.88745784001 2026-04-02,21:30:38.000,92,11149944,4965,0,1775165437,13188.934059899992,31252.460881470004,53307.97829040001 2026-04-02,21:30:39.000,92,11150077,5125,0,1775165438,13188.913850969991,30791.757941189993,53307.915406320004 2026-04-02,21:30:40.000,92,11150003,5965,0,1775165439,13188.907114659996,28486.62898902,53308.034187360005 2026-04-02,21:30:41.000,92,11149866,4885,0,1775165440,13188.725234289996,28486.819315529996,53308.250788080004 2026-04-02,21:30:42.000,92,11150031,5245,0,1775165441,13188.65113487999,25720.691359620003,53308.16694264 2026-04-02,21:30:43.000,92,11149960,4805,0,1775165442,13188.67808012,25720.797096569993,53308.2577752 2026-04-02,21:30:44.000,92,11149930,5325,0,1775165443,13188.684816429995,30331.32286785,53308.24380096001 2026-04-02,21:30:46.000,92,11150056,5165,0,1775165445,13188.59050808999,31253.764970520002,53308.320659280005 2026-04-02,21:30:47.000,92,11149929,5245,0,1775165446,13188.52988129999,29870.556485399997,53308.369569120005 2026-04-02,21:30:48.000,92,11150022,4925,0,1775165447,13188.47599082,32176.185925800004,53308.250788080004 2026-04-02,21:30:49.000,92,11149917,5445,0,1775165448,13188.42883664999,32176.38330144,53308.369569120005 2026-04-02,21:30:50.000,92,11149989,5445,0,1775165449,13188.401891409994,28027.138499099994,53308.31367216001 2026-04-02,21:30:51.000,92,11150015,5725,0,1775165450,13188.41536403,30332.690399069994,53308.3975176 2026-04-02,21:30:52.000,92,11149906,5285,0,1775165451,13188.462518199995,25722.46774038,53308.320659280005 2026-04-02,21:30:53.000,92,11150005,5565,0,1775165452,13188.53661761,29411.192879819995,53308.3276464 2026-04-02,21:30:54.000,92,11149973,5285,0,1775165453,13188.63092594999,27567.429486149995,53308.11104568 2026-04-02,21:30:55.000,92,11149944,5605,0,1775165454,13188.664607499995,33100.66522703999,53308.22283960001 2026-04-02,21:30:57.000,92,11149908,4805,0,1775165456,13188.785861079996,28029.3237294,53308.17392976001 2026-04-02,21:30:58.000,92,11150045,5565,0,1775165457,13188.83975156,32179.245248220002,53308.104058560006 2026-04-02,21:30:59.000,92,11150149,4925,0,1775165458,13188.947532519996,34023.53732664,53308.06213584 2026-04-02,21:31:00.000,92,11149982,5285,0,1775165459,13188.866696799996,26646.20688297,53308.187904 2026-04-02,21:31:01.000,92,11149988,5165,0,1775165460,13188.77912477,26185.22197749,53308.06912296 2026-04-02,21:31:02.000,92,11150029,6205,0,1775165461,13188.812806319991,31718.274441,53308.09707144001 2026-04-02,21:31:03.000,92,11149810,5085,0,1775165462,13188.69828905,34023.53732664,53307.97829040001 2026-04-02,21:31:04.000,92,11149999,5405,0,1775165463,13188.61071701999,29873.742692159998,53307.817586640005 2026-04-02,21:31:05.000,92,11149867,5005,0,1775165464,13188.55009022999,31257.254289870005,53307.83854800001 2026-04-02,21:31:06.000,92,11149855,5165,0,1775165465,13188.46925450999,32640.286546739997,53307.747715440004 2026-04-02,21:31:08.000,92,11149873,5205,0,1775165467,13188.145911629988,26185.37705835,53307.79662528 2026-04-02,21:31:09.000,92,11149906,5285,0,1775165468,13188.078548529993,24802.147425839998,53307.69181848001 2026-04-02,21:31:10.000,92,11149807,6124,0,1775165469,13187.829305059997,29874.236131259997,53307.45425640001 2026-04-02,21:31:11.000,92,11149766,4605,0,1775165470,13187.55311634999,28030.035691530007,53307.56605032 2026-04-02,21:31:12.000,92,11150000,4765,0,1775165471,13187.465544319995,28030.218968910005,53307.489192 2026-04-02,21:31:13.000,92,11150143,4845,0,1775165472,13187.25671871,28030.240116300003,53307.39137232 2026-04-02,21:31:14.000,92,11150033,5645,0,1775165473,13187.014211549998,27569.248161690004,53307.29355264 2026-04-02,21:31:15.000,92,11149854,5005,0,1775165474,13186.852540109998,28491.232070910002,53307.35643672001 2026-04-02,21:31:16.000,92,11150074,5205,0,1775165475,13186.529197229996,28952.505990720005,53307.16778448001 2026-04-02,21:31:17.000,92,11150158,5085,0,1775165476,13186.394471029991,28952.372057250002,53307.13284888 2026-04-02,21:31:19.000,92,11150162,5365,0,1775165478,13186.21932697,29874.19383648,53307.0350292 2026-04-02,21:31:20.000,92,11150257,5765,0,1775165479,13186.165436489995,33563.16569547,53306.930222400006 2026-04-02,21:31:21.000,92,11150255,5684,0,1775165480,13186.09133707999,28030.035691530007,53306.84637696 2026-04-02,21:31:22.000,92,11149804,5365,0,1775165481,13186.05765553,26646.777862500006,53306.84637696 2026-04-02,21:31:23.000,92,11149988,5285,0,1775165482,13185.963347189994,29874.257278649995,53306.62278912 2026-04-02,21:31:24.000,92,11149862,5285,0,1775165483,13185.99702874,26185.419353129997,53306.713621680006 2026-04-02,21:31:25.000,92,11150068,5205,0,1775165484,13185.916193019999,30335.228085869996,53306.75554440001 2026-04-02,21:31:26.000,92,11149882,5365,0,1775165485,13186.01050135999,28951.949109449997,53306.62278912 2026-04-02,21:31:27.000,92,11150119,5405,0,1775165486,13186.05091921999,31718.61984837,53306.573879280004 2026-04-02,21:31:28.000,92,11150004,5485,0,1775165487,13186.13175493999,26646.622781640006,53306.476059600005 2026-04-02,21:31:30.000,92,11150117,5845,0,1775165489,13186.36078948,27568.47980652,53306.48304672 2026-04-02,21:31:31.000,92,11149927,5805,0,1775165490,13186.583087710002,29412.814179719993,53306.38522704 2026-04-02,21:31:32.000,92,11149765,5605,0,1775165491,13186.630241879997,26185.39820574,53306.32234296 2026-04-02,21:31:33.000,92,11150013,5645,0,1775165492,13186.872749039998,28951.779930329998,53306.27343312 2026-04-02,21:31:34.000,92,11150055,5405,0,1775165493,13186.946848449988,30796.121352660004,53306.42016264001 2026-04-02,21:31:35.000,92,11150043,5925,0,1775165494,13187.007475239989,26185.24312488,53306.21753616 2026-04-02,21:31:36.000,92,11150124,5165,0,1775165495,13187.3173455,29412.75073755,53306.238497520004 2026-04-02,21:31:37.000,92,11149854,5205,0,1775165496,13187.29040025999,24802.048738020007,53306.22452328 2026-04-02,21:31:38.000,92,11150037,5605,0,1775165497,13187.49922587,33101.32079613001,53306.1965748 2026-04-02,21:31:39.000,92,11149992,5125,0,1775165498,13187.5194348,26185.327714440005,53306.32234296 2026-04-02,21:31:41.000,92,11149908,5445,0,1775165500,13187.782150890002,28951.399277310004,53306.210549040006 2026-04-02,21:31:42.000,92,11150086,4685,0,1775165501,13187.809096129997,28029.260287230005,53306.28740736 2026-04-02,21:31:43.000,92,11149816,5245,0,1775165502,13187.836041369992,34484.26141431001,53306.36426568 2026-04-02,21:31:44.000,92,11150103,5645,0,1775165503,13187.916877089992,29412.40533018,53306.266446 2026-04-02,21:31:45.000,92,11150059,5765,0,1775165504,13188.004449120002,32639.77900938,53306.16862632 2026-04-02,21:31:46.000,92,11150100,4965,0,1775165505,13188.105493769988,28490.111259240002,53306.38522704 2026-04-02,21:31:47.000,92,11150124,4965,0,1775165506,13188.213274729998,31717.34395584,53306.406188400004 2026-04-02,21:31:48.000,92,11149973,5325,0,1775165507,13188.206538419989,31717.421496270006,53306.39920128001 2026-04-02,21:31:49.000,92,11150218,4965,0,1775165508,13188.246956279989,28028.68225857,53306.32933008001 2026-04-02,21:31:50.000,92,11150059,4845,0,1775165509,13188.213274729998,33100.496047919994,53306.31535584 2026-04-02,21:31:52.000,92,11149968,4325,0,1775165511,13188.118966389993,28489.709458829995,53306.22452328 2026-04-02,21:31:53.000,92,11149962,4165,0,1775165512,13188.078548529993,33100.51719531001,53306.238497520004 2026-04-02,21:31:54.000,92,11149987,5285,0,1775165513,13188.071812219998,27106.37408937,53306.210549040006 2026-04-02,21:31:55.000,92,11150000,4245,0,1775165514,13188.132439009998,28028.84438856,53306.11272936001 2026-04-02,21:31:56.000,92,11150043,5565,0,1775165515,13188.024658050002,33561.854557290004,53306.091768000006 2026-04-02,21:31:57.000,92,11150077,5565,0,1775165516,13188.098757459993,27106.825233690004,53306.070806640004 2026-04-02,21:31:58.000,92,11149866,4205,0,1775165517,13188.065075910003,29873.24220393,53305.99394832001 2026-04-02,21:31:59.000,92,11150085,4645,0,1775165518,13188.065075910003,29873.326793490007,53305.84721880001 2026-04-02,21:32:00.000,92,11149904,5245,0,1775165519,13188.105493769988,27106.71244761,53305.903115760004 2026-04-02,21:32:01.000,92,11150086,5205,0,1775165520,13188.220011039994,28489.97732577,53305.875167280006 2026-04-02,21:32:03.000,92,11150035,4965,0,1775165522,13188.300846759994,35405.892867029994,53305.78433472 2026-04-02,21:32:04.000,92,11149964,4125,0,1775165523,13188.482727129995,31255.851513,53305.78433472 2026-04-02,21:32:05.000,92,11150135,4685,0,1775165524,13188.42883664999,32638.940162910003,53305.76337336 2026-04-02,21:32:06.000,92,11149979,5765,0,1775165525,13188.624189639995,34021.7891424,53305.66555368 2026-04-02,21:32:07.000,92,11150080,4605,0,1775165526,13188.69155273999,24800.335799430002,53305.742412 2026-04-02,21:32:08.000,92,11150015,4885,0,1775165527,13188.73197059999,32638.16475861,53305.65856656001 2026-04-02,21:32:09.000,92,11149901,6005,0,1775165528,13188.792597389991,32638.087218179993,53305.65856656001 2026-04-02,21:32:10.000,92,11150032,4725,0,1775165529,13188.833015249991,27105.295572479998,53305.686515040004 2026-04-02,21:32:11.000,92,11149901,5965,0,1775165530,13188.920587280001,31715.8777368,53305.54677264 2026-04-02,21:32:12.000,92,11149945,5765,0,1775165531,13188.920587280001,28027.08210606,53305.56074688001 2026-04-02,21:32:14.000,92,11150078,5245,0,1775165533,13188.880169420001,30793.336946309995,53305.56074688001 2026-04-02,21:32:15.000,92,11149975,5684,0,1775165534,13188.75891584,29870.901892769994,53305.567734000004 2026-04-02,21:32:16.000,92,11149963,5805,0,1775165535,13188.73197059999,30331.851552599997,53305.58170824001 2026-04-02,21:32:17.000,92,11149879,5884,0,1775165536,13188.806070009996,31253.77201965,53305.4279916 2026-04-02,21:32:18.000,92,11149915,5725,0,1775165537,13188.859960490001,27565.166715419997,53305.52581128 2026-04-02,21:32:19.000,92,11149995,5684,0,1775165538,13188.880169420001,29870.422551929994,53305.30921056 2026-04-02,21:32:20.000,92,11150084,5085,0,1775165539,13188.7993337,32175.544454970004,53305.44895296 2026-04-02,21:32:21.000,92,11150007,5565,0,1775165540,13188.75891584,28025.855557439994,53305.4978628 2026-04-02,21:32:22.000,92,11149987,5845,0,1775165541,13188.792597389991,28025.763918750003,53305.400043120004 2026-04-02,21:32:23.000,92,11150069,5725,0,1775165542,13188.826278939996,32175.086261520002,53305.4978628 2026-04-02,21:32:25.000,92,11150051,5925,0,1775165544,13188.920587280001,30791.821383360002,53305.33715904 2026-04-02,21:32:26.000,92,11150064,5405,0,1775165545,13189.008159309997,22492.57047264,53305.36510752001 2026-04-02,21:32:27.000,92,11150109,5605,0,1775165546,13189.216984919993,28947.233241480004,53305.38606888 2026-04-02,21:32:28.000,92,11150076,5205,0,1775165547,13189.324765879988,30791.34909165,53305.36510752001 2026-04-02,21:32:29.000,92,11150035,5725,0,1775165548,13189.472964699999,26641.72363629,53305.2882492 2026-04-02,21:32:30.000,92,11150082,5165,0,1775165549,13189.58748196999,28485.790142550002,53305.372094640006 2026-04-02,21:32:31.000,92,11149901,5805,0,1775165550,13189.75588972,34479.66538155,53305.372094640006 2026-04-02,21:32:32.000,92,11149970,5325,0,1775165551,13189.87040698999,26180.73168168,53305.34414616001 2026-04-02,21:32:33.000,92,11150002,5325,0,1775165552,13190.05902367,27563.890822889996,53305.44895296 2026-04-02,21:32:34.000,92,11150069,5805,0,1775165553,13190.193749869992,28947.155701049996,53305.44895296 2026-04-02,21:32:36.000,92,11150086,5285,0,1775165555,13190.321739760002,24797.97434088,53305.46292720001 2026-04-02,21:32:37.000,92,11150141,5684,0,1775165556,13190.416048099993,26181.316759470006,53305.4978628 2026-04-02,21:32:38.000,92,11150049,5445,0,1775165557,13190.416048099993,32636.26149351,53305.469914320005 2026-04-02,21:32:39.000,92,11150069,5684,0,1775165558,13190.510356439998,27103.67427258,53305.4978628 2026-04-02,21:32:40.000,92,11150086,5044,0,1775165559,13190.611401089998,29870.21812716,53305.45594008 2026-04-02,21:32:41.000,92,11150090,5445,0,1775165560,13190.611401089998,30331.386310019996,53305.58170824001 2026-04-02,21:32:42.000,92,11149997,5965,0,1775165561,13190.651818949998,26643.034774469998,53305.57472112 2026-04-02,21:32:43.000,92,11149952,5125,0,1775165562,13190.698973119994,30792.688426349996,53305.63061808001 2026-04-02,21:32:44.000,92,11149991,5605,0,1775165563,13190.773072529999,30331.66827522,53305.56074688001 2026-04-02,21:32:45.000,92,11150017,5645,0,1775165564,13190.80675407999,33098.0006559,53305.66555368 2026-04-02,21:32:47.000,92,11150120,5405,0,1775165566,13190.84717193999,32637.107389109995,53305.588695360006 2026-04-02,21:32:48.000,92,11150149,5725,0,1775165567,13190.880853489994,26182.127409420005,53305.61664384 2026-04-02,21:32:49.000,92,11149993,5605,0,1775165568,13190.93474397,28026.370143930006,53305.63061808001 2026-04-02,21:32:50.000,92,11150107,5965,0,1775165569,13190.92800765999,30792.850556339996,53305.64459232 2026-04-02,21:32:51.000,92,11150055,5125,0,1775165570,13190.9549529,28948.530281400002,53305.63061808001 2026-04-02,21:32:52.000,92,11150032,5525,0,1775165571,13190.921271349995,30331.703520869996,53305.637605200005 2026-04-02,21:32:53.000,92,11150064,4605,0,1775165572,13191.02905230999,31715.010693810007,53305.637605200005 2026-04-02,21:32:54.000,92,11150075,4925,0,1775165573,13191.002107069995,23876.977309859998,53305.63061808001 2026-04-02,21:32:55.000,92,11150133,4965,0,1775165574,13190.97516183,32176.178876670005,53305.57472112 2026-04-02,21:32:56.000,92,11150205,6124,0,1775165575,13190.901062419995,28948.960278330007,53305.707476400006 2026-04-02,21:32:58.000,92,11150086,4605,0,1775165577,13190.76633621999,28027.131449969995,53305.63061808001 2026-04-02,21:32:59.000,92,11150131,5005,0,1775165578,13190.665291569989,34482.25946139,53305.57472112 2026-04-02,21:33:00.000,92,11150073,5845,0,1775165579,13190.658555259994,28488.398320649998,53305.65157944 2026-04-02,21:33:01.000,92,11150078,4525,0,1775165580,13190.577719539993,32637.967382970004,53305.62363096 2026-04-02,21:33:02.000,92,11150068,5605,0,1775165581,13190.510356439998,33098.895895409994,53305.65856656001 2026-04-02,21:33:03.000,92,11149957,6084,0,1775165582,13190.436257029993,25260.756774509995,53305.6026696 2026-04-02,21:33:04.000,92,11150124,4445,0,1775165583,13190.395839169993,27566.069004060002,53305.60965672001 2026-04-02,21:33:05.000,92,11150052,4605,0,1775165584,13190.328476069997,28488.20799414,53305.56074688001 2026-04-02,21:33:06.000,92,11149968,5165,0,1775165585,13190.146595699996,28949.333882220002,53305.69350216 2026-04-02,21:33:07.000,92,11150063,4965,0,1775165586,13190.05902367,30793.675304549994,53305.62363096 2026-04-02,21:33:09.000,92,11150174,5405,0,1775165588,13189.82998912999,27566.386214910002,53305.64459232 2026-04-02,21:33:10.000,92,11150040,4605,0,1775165589,13189.69526293,29410.776981150004,53305.64459232 2026-04-02,21:33:11.000,92,11150101,5645,0,1775165590,13189.641372449994,32177.391327029996,53305.6026696 2026-04-02,21:33:12.000,92,11150111,5565,0,1775165591,13189.486437319989,25261.49693316,53305.59568248 2026-04-02,21:33:13.000,92,11150069,5684,0,1775165592,13189.378656359993,27105.866552010004,53305.62363096 2026-04-02,21:33:14.000,92,11149955,5565,0,1775165593,13189.169830749997,28028.125377300006,53305.421004480006 2026-04-02,21:33:15.000,92,11150042,4445,0,1775165594,13189.014895619992,33560.92407213,53305.60965672001 2026-04-02,21:33:16.000,92,11150142,4285,0,1775165595,13188.77912477,28950.32780955,53305.56074688001 2026-04-02,21:33:17.000,92,11150119,4765,0,1775165596,13188.61071701999,33100.1153949,53305.4978628 2026-04-02,21:33:18.000,92,11150093,5645,0,1775165597,13188.321055689994,27106.113271559996,53305.4279916 2026-04-02,21:33:20.000,92,11149959,4805,0,1775165599,13187.943822330002,30333.634982489995,53305.29523632001 2026-04-02,21:33:21.000,92,11150130,4285,0,1775165600,13187.741733030001,31255.795119960007,53305.41401736001 2026-04-02,21:33:22.000,92,11150092,4365,0,1775165601,13187.505962179996,31716.83641848,53305.28126208 2026-04-02,21:33:23.000,92,11150041,4605,0,1775165602,13187.344290739995,29411.425501110003,53305.31619768 2026-04-02,21:33:24.000,92,11150173,5285,0,1775165603,13187.12872881999,28489.230117989995,53305.27427496001 2026-04-02,21:33:25.000,92,11150045,4605,0,1775165604,13187.041156789994,27567.140471820006,53305.22536512001 2026-04-02,21:33:26.000,92,11150124,5044,0,1775165605,13186.940112139993,27567.027685740002,53305.1135712 2026-04-02,21:33:27.000,92,11150195,5365,0,1775165606,13186.758231769993,27105.774913319998,53305.12754544001 2026-04-02,21:33:28.000,92,11150056,4925,0,1775165607,13186.576351399992,25261.377097949997,53305.16248104 2026-04-02,21:33:29.000,92,11150078,4485,0,1775165608,13186.374262099991,29410.953209400002,53305.09260984 2026-04-02,21:33:31.000,92,11149946,5605,0,1775165610,13186.05765553,25260.954150150006,53305.07863560001 2026-04-02,21:33:32.000,92,11150061,5165,0,1775165611,13185.916193019999,32176.778052719994,53305.05068712 2026-04-02,21:33:33.000,92,11150017,5725,0,1775165612,13185.680422169993,27104.879673810006,53305.02273864 2026-04-02,21:33:34.000,92,11150007,4925,0,1775165613,13185.505278110002,31254.314802659996,53304.88299624 2026-04-02,21:33:35.000,92,11150111,5005,0,1775165614,13185.309925119996,28487.538326790003,53304.85504776 2026-04-02,21:33:36.000,92,11150060,4605,0,1775165615,13185.242562020001,28026.13047351,53304.93190608 2026-04-02,21:33:37.000,92,11150057,5165,0,1775165616,13185.134781059991,31714.341026459995,53304.87600912 2026-04-02,21:33:38.000,92,11150101,5085,0,1775165617,13184.91248282999,30330.822379620004,53304.77818944 2026-04-02,21:33:39.000,92,11150086,4645,0,1775165618,13184.81143817999,30791.652204240003,53304.848060640004 2026-04-02,21:33:40.000,92,11150055,5884,0,1775165619,13184.643030429994,29869.358133300004,53304.87600912 2026-04-02,21:33:42.000,92,11150116,4805,0,1775165621,13184.205170280002,32635.14068184,53304.80613792 2026-04-02,21:33:43.000,92,11150094,5245,0,1775165622,13183.96266312,30329.602880129998,53304.79216368001 2026-04-02,21:33:44.000,92,11149956,5325,0,1775165623,13183.71341964999,34478.805387689994,53304.74325384001 2026-04-02,21:33:45.000,92,11150064,5085,0,1775165624,13183.396813079999,28023.769014959995,53304.77120232001 2026-04-02,21:33:46.000,92,11150048,5285,0,1775165625,13183.235141639998,23874.05897004,53304.750240960006 2026-04-02,21:33:47.000,92,11149968,5445,0,1775165626,13183.201460089993,32172.788245140007,53304.65242128001 2026-04-02,21:33:48.000,92,11149991,5485,0,1775165627,13182.992634479997,33555.82050201,53304.71530536 2026-04-02,21:33:49.000,92,11149930,5205,0,1775165628,13182.945480310002,30328.13666109,53304.62447280001 2026-04-02,21:33:50.000,92,11149883,5044,0,1775165629,13182.985898170002,28483.774091369996,53304.48473040001 2026-04-02,21:33:51.000,92,11150017,5765,0,1775165630,13183.107151750002,25256.301724350007,53304.512678880004 2026-04-02,21:33:53.000,92,11150187,6084,0,1775165632,13183.443967249994,32171.44186131,53304.33101376 2026-04-02,21:33:54.000,92,11150049,5565,0,1775165633,13183.82120061,32632.335128100007,53304.44280768 2026-04-02,21:33:55.000,92,11150081,5684,0,1775165634,13184.178225039992,31710.069253680005,53304.35896224001 2026-04-02,21:33:56.000,92,11149946,4925,0,1775165635,13184.528513159989,28021.562637270006,53304.19127136001 2026-04-02,21:33:57.000,92,11149989,5605,0,1775165636,13184.966373309995,34475.654426580004,53304.2751168 2026-04-02,21:33:58.000,92,11150132,5325,0,1775165637,13185.316661429992,28943.053107390006,53304.2052456 2026-04-02,21:33:59.000,92,11150153,5605,0,1775165638,13185.646740619988,34475.30197008001,53304.11441304 2026-04-02,21:34:00.000,92,11150072,5245,0,1775165639,13185.97681981,25715.61598602,53304.17031000001 2026-04-02,21:34:01.000,92,11150084,5165,0,1775165640,13186.30016269,29864.797346189996,53304.09345168 2026-04-02,21:34:02.000,92,11150124,5205,0,1775165641,13186.576351399992,30786.492241080006,53304.18428424 2026-04-02,21:34:04.000,92,11150061,5565,0,1775165643,13187.12872881999,34013.78837985,53304.15633576 2026-04-02,21:34:05.000,92,11150205,5645,0,1775165644,13187.303872879995,28020.455923860005,53304.04454184 2026-04-02,21:34:06.000,92,11150113,5805,0,1775165645,13187.566588969996,31708.793361150005,53304.07249032001 2026-04-02,21:34:07.000,92,11150207,5645,0,1775165646,13187.734996719992,32169.905150970008,53304.177297120004 2026-04-02,21:34:08.000,92,11150118,5365,0,1775165647,13187.889931849997,28020.744938189993,53304.17031000001 2026-04-02,21:34:09.000,92,11150080,5365,0,1775165648,13188.011185429998,25254.750915750003,53304.04454184 2026-04-02,21:34:10.000,92,11149988,5245,0,1775165649,13188.314319379999,28021.005756,53304.198258480006 2026-04-02,21:34:11.000,92,11149959,5405,0,1775165650,13188.52988129999,31248.569761709994,53304.079477440006 2026-04-02,21:34:12.000,92,11150074,5245,0,1775165651,13188.71849798,33553.987728210006,53304.079477440006 2026-04-02,21:34:13.000,92,11150061,5645,0,1775165652,13188.987950379997,27560.676419609998,53304.02358048001 2026-04-02,21:34:15.000,92,11150036,5565,0,1775165654,13189.506646249989,26177.919078809995,53304.12140016001 2026-04-02,21:34:16.000,92,11150083,5565,0,1775165655,13189.81651651,31249.514345129995,53304.12140016001 2026-04-02,21:34:17.000,92,11150114,5205,0,1775165656,13190.133123079991,29405.433740609995,53304.247168320006 2026-04-02,21:34:18.000,92,11150036,5125,0,1775165657,13190.416048099993,32632.74397764,53304.12140016001 2026-04-02,21:34:19.000,92,11150123,5405,0,1775165658,13190.85390825,26178.144650970004,53304.38691072001 2026-04-02,21:34:20.000,92,11149972,4925,0,1775165659,13191.163778509996,30327.66436938,53304.177297120004 2026-04-02,21:34:21.000,92,11150243,5285,0,1775165660,13191.628583899997,32171.91415302,53304.18428424 2026-04-02,21:34:22.000,92,11149969,5445,0,1775165661,13192.039498809994,28944.632112510008,53304.35197512 2026-04-02,21:34:23.000,92,11150083,5445,0,1775165662,13192.524513129996,25717.138598100006,53304.17031000001 2026-04-02,21:34:24.000,92,11150118,5365,0,1775165663,13193.090363169998,28944.469982519993,53304.33101376 2026-04-02,21:34:26.000,92,11150099,5605,0,1775165665,13194.208590629998,31710.562692780004,53304.2751168 2026-04-02,21:34:27.000,92,11150011,5525,0,1775165666,13194.862012699996,32632.631191559994,53304.414859200006 2026-04-02,21:34:28.000,92,11150281,5445,0,1775165667,13195.367235949998,29405.05308759,53304.42184632 2026-04-02,21:34:29.000,92,11150160,4765,0,1775165668,13195.99371278,25716.849583770003,53304.44280768 2026-04-02,21:34:30.000,92,11150055,5485,0,1775165669,13196.552826509993,29405.06013672,53304.61748568 2026-04-02,21:34:31.000,92,11150215,5205,0,1775165670,13196.936796179994,33554.24854602,53304.62447280001 2026-04-02,21:34:32.000,92,11150073,5325,0,1775165671,13197.448755739992,27099.719710649995,53304.73626672 2026-04-02,21:34:33.000,92,11150063,5285,0,1775165672,13197.799043859988,30787.902067079995,53304.88998336001 2026-04-02,21:34:34.000,92,11150036,5005,0,1775165673,13198.14259566999,32171.145797849997,53304.74325384001 2026-04-02,21:34:35.000,92,11149875,5445,0,1775165674,13198.566983199991,33093.27068967,53304.896970480004 2026-04-02,21:34:37.000,92,11150157,5845,0,1775165676,13199.355131469994,28483.125571409997,53305.16946816 2026-04-02,21:34:38.000,92,11150035,5765,0,1775165677,13199.56395707999,26178.34202661,53305.05767424001 2026-04-02,21:34:39.000,92,11149761,5805,0,1775165678,13199.941190439997,32172.06923388,53305.19741664001 2026-04-02,21:34:40.000,92,11150296,5245,0,1775165679,13200.190433909993,27561.966410399997,53305.16946816 2026-04-02,21:34:41.000,92,11150056,5445,0,1775165680,13200.513776789994,31250.656304189994,53305.30921056 2026-04-02,21:34:42.000,92,11150108,5245,0,1775165681,13200.81017443,32173.274635110007,53305.09260984 2026-04-02,21:34:43.000,92,11150155,5565,0,1775165682,13201.120044689997,29868.406500750003,53305.204403760006 2026-04-02,21:34:44.000,92,11150166,5405,0,1775165683,13201.167198859992,26641.73068542,53305.43497872 2026-04-02,21:34:45.000,92,11150060,5085,0,1775165684,13201.416442330003,26642.076092789997,53305.33017192 2026-04-02,21:34:46.000,92,11149931,5645,0,1775165685,13201.477069119988,30331.477948710002,53305.4279916 2026-04-02,21:34:48.000,92,11149889,5805,0,1775165687,13201.510750669993,31254.505129170007,53305.37908176 2026-04-02,21:34:49.000,92,11150047,5845,0,1775165688,13201.416442330003,32177.475916590003,53305.40703024 2026-04-02,21:34:50.000,92,11150057,5725,0,1775165689,13201.477069119988,30333.91694769,53305.37908176 2026-04-02,21:34:51.000,92,11149943,5805,0,1775165690,13201.362551849998,25723.6237977,53305.47690144 2026-04-02,21:34:52.000,92,11149990,5445,0,1775165691,13201.281716129997,28029.535203299994,53305.4978628 2026-04-02,21:34:53.000,92,11149976,5365,0,1775165692,13201.207616719992,26646.665076420002,53305.39305600001 2026-04-02,21:34:54.000,92,11150043,5684,0,1775165693,13201.295188750002,27569.27635821,53305.43497872 2026-04-02,21:34:55.000,92,11150003,5645,0,1775165694,13201.140253619997,27108.47473011,53305.21139088 2026-04-02,21:34:56.000,92,11150053,5765,0,1775165695,13201.032472660001,30336.116276250003,53305.351133280004 2026-04-02,21:34:57.000,92,11150182,5285,0,1775165696,13201.032472660001,24803.39512185,53305.204403760006 2026-04-02,21:34:59.000,92,11149985,5805,0,1775165698,13200.857328599996,33103.090127760006,53305.12055832 2026-04-02,21:35:00.000,92,11149933,5725,0,1775165699,13200.715866089995,28492.247145629997,53305.17645528001 2026-04-02,21:35:01.000,92,11149964,5085,0,1775165700,13200.70912978,30797.827242119994,53305.26728784 2026-04-02,21:35:02.000,92,11150053,5485,0,1775165701,13200.48009523999,30797.679210389993,53305.07164848 2026-04-02,21:35:03.000,92,11150097,5565,0,1775165702,13200.446413689999,34025.052889590006,53305.26030072 2026-04-02,21:35:04.000,92,11150016,5205,0,1775165703,13200.217379149988,29414.111219640006,53305.16946816 2026-04-02,21:35:05.000,92,11150057,5684,0,1775165704,13200.123070809997,30797.3056065,53305.02273864 2026-04-02,21:35:06.000,92,11150205,5605,0,1775165705,13199.819936859996,29413.631878800006,53305.26728784 2026-04-02,21:35:07.000,92,11150179,5925,0,1775165706,13199.739101139996,30335.566444109994,53305.16946816 2026-04-02,21:35:08.000,92,11150134,5285,0,1775165707,13199.77278269,27568.923901710004,53305.05068712 2026-04-02,21:35:10.000,92,11149873,5884,0,1775165709,13199.66500172999,28029.64094025,53305.27427496001 2026-04-02,21:35:11.000,92,11150169,5565,0,1775165710,13199.62458386999,31718.218047960007,53305.351133280004 2026-04-02,21:35:12.000,92,11150191,5605,0,1775165711,13199.48985767,27567.99341655,53305.26030072 2026-04-02,21:35:13.000,92,11150208,5245,0,1775165712,13199.44943981,31256.584622520008,53305.27427496001 2026-04-02,21:35:14.000,92,11150052,5325,0,1775165713,13199.240614199989,32178.63902304,53305.33017192 2026-04-02,21:35:15.000,92,11150043,5725,0,1775165714,13198.984634419998,32178.63197391,53305.19042952 2026-04-02,21:35:16.000,92,11150089,5605,0,1775165715,13198.593928440001,27106.88867586,53305.30921056 2026-04-02,21:35:17.000,92,11150193,5845,0,1775165716,13198.20322245999,26184.820177079993,53305.38606888 2026-04-02,21:35:18.000,92,11150122,5205,0,1775165717,13197.765362309998,32179.245248220002,53305.23933936 2026-04-02,21:35:19.000,92,11150214,5085,0,1775165718,13197.367920019991,31257.31068291,53305.26030072 2026-04-02,21:35:21.000,92,11149949,5684,0,1775165720,13196.512408649993,32179.851473400005,53305.19741664001 2026-04-02,21:35:22.000,92,11149883,5684,0,1775165721,13196.162120529996,30335.714475839995,53305.07164848 2026-04-02,21:35:23.000,92,11150111,5765,0,1775165722,13195.85225027,28952.766808529996,53304.93190608 2026-04-02,21:35:24.000,92,11150084,5525,0,1775165723,13195.569325249999,30336.29955363,53305.00177728 2026-04-02,21:35:25.000,92,11150149,5485,0,1775165724,13195.333554399993,34024.93305438,53304.77818944 2026-04-02,21:35:26.000,92,11150133,5525,0,1775165725,13195.043893069997,27108.64390923,53304.77818944 2026-04-02,21:35:27.000,92,11150078,4765,0,1775165726,13194.801385909996,30797.376097800006,53304.62447280001 2026-04-02,21:35:28.000,92,11150043,5445,0,1775165727,13194.599296609995,27108.199814039996,53304.68735688 2026-04-02,21:35:29.000,92,11150024,4965,0,1775165728,13194.255744799993,30335.52414933,53304.52665312001 2026-04-02,21:35:30.000,92,11150052,4925,0,1775165729,13193.939138230002,31718.507062289995,53304.5895372 2026-04-02,21:35:32.000,92,11150218,5005,0,1775165731,13193.097099479994,29412.447624959997,53304.61049856 2026-04-02,21:35:33.000,92,11150061,5445,0,1775165732,13192.686184569997,28490.097160980004,53304.49870464 2026-04-02,21:35:34.000,92,11150250,4925,0,1775165733,13192.201170249995,30795.296604450006,53304.56857584 2026-04-02,21:35:35.000,92,11150111,5165,0,1775165734,13191.655529139993,23879.303522760005,53304.54062736 2026-04-02,21:35:36.000,92,11150141,5285,0,1775165735,13191.143569579996,34023.22716492,53304.42184632 2026-04-02,21:35:37.000,92,11149910,4965,0,1775165736,13190.732654669999,30796.02266484,53304.4497948 2026-04-02,21:35:38.000,92,11149961,5445,0,1775165737,13190.389102859997,23880.135320100002,53304.37293648 2026-04-02,21:35:39.000,92,11149922,4845,0,1775165738,13190.126386769996,29874.778914270006,53304.35896224001 2026-04-02,21:35:40.000,92,11149952,5044,0,1775165739,13190.240904040002,24803.317581420008,53304.3799236 2026-04-02,21:35:41.000,92,11149919,5965,0,1775165740,13190.335212379992,26648.067853290006,53304.32402664 2026-04-02,21:35:43.000,92,11150020,5205,0,1775165742,13191.103151719995,35870.902825740006,53304.365949360006 2026-04-02,21:35:44.000,92,11150029,5645,0,1775165743,13191.655529139993,24343.989221490003,53304.24018120001 2026-04-02,21:35:45.000,92,11150070,5205,0,1775165744,13192.201170249995,25266.522962849995,53304.344988000004 2026-04-02,21:35:46.000,92,11150081,5605,0,1775165745,13192.719866120002,28955.59350966,53304.33800088001 2026-04-02,21:35:47.000,92,11150109,5845,0,1775165746,13193.26550722999,29416.980215550007,53304.40787208001 2026-04-02,21:35:48.000,92,11150050,5285,0,1775165747,13193.865038819997,28494.93286416,53304.463769040005 2026-04-02,21:35:49.000,92,11150049,5684,0,1775165748,13194.410679929999,25728.374911320003,53304.49870464 2026-04-02,21:35:50.000,92,11150123,5684,0,1775165749,13194.882221629996,32183.961116189996,53304.680369760004 2026-04-02,21:35:51.000,92,11150156,5085,0,1775165750,13195.414390119993,25267.2631215,53304.61049856 2026-04-02,21:35:52.000,92,11150039,5765,0,1775165751,13195.84551395999,24805.989201689998,53304.67338264001 2026-04-02,21:35:54.000,92,11150048,5285,0,1775165753,13196.404627689997,33105.437488049996,53304.917931840006 2026-04-02,21:35:55.000,92,11150010,5085,0,1775165754,13196.566299129998,28955.382035760005,53305.085622720006 2026-04-02,21:35:56.000,92,11150056,5125,0,1775165755,13196.485463409997,28494.185656379996,53305.12055832 2026-04-02,21:35:57.000,92,11150050,5285,0,1775165756,13196.498936030002,30338.583471749997,53305.21139088 2026-04-02,21:35:58.000,92,11150050,5165,0,1775165757,13196.418100310002,29416.233007770003,53305.3581204 2026-04-02,21:35:59.000,92,11150121,5684,0,1775165758,13196.317055660002,30799.554278969998,53305.421004480006 2026-04-02,21:36:00.000,92,11150074,5005,0,1775165759,13196.108230049991,30338.435440019995,53305.46292720001 2026-04-02,21:36:01.000,92,11150255,5725,0,1775165760,13195.92634967999,28955.2974462,53305.56074688001 2026-04-02,21:36:02.000,92,11149986,5605,0,1775165761,13195.656897279994,29877.478731060008,53305.65856656001 2026-04-02,21:36:03.000,92,11150042,5285,0,1775165762,13195.333554399993,29416.42333428,53305.69350216 2026-04-02,21:36:05.000,92,11150054,5405,0,1775165764,13194.518460889994,28955.367937500007,53305.79830896001 2026-04-02,21:36:06.000,92,11150175,5925,0,1775165765,13194.114282289993,30338.6892087,53305.79132184 2026-04-02,21:36:07.000,92,11149939,5925,0,1775165766,13193.750521549991,32183.016532769994,53305.96599984001 2026-04-02,21:36:08.000,92,11150061,5725,0,1775165767,13193.258770919994,28033.130259600002,53305.89612864001 2026-04-02,21:36:09.000,92,11150082,4925,0,1775165768,13192.834383389993,31260.785904000004,53305.99394832001 2026-04-02,21:36:10.000,92,11150028,5285,0,1775165769,13192.29547859,25727.550163110005,53306.021896800004 2026-04-02,21:36:11.000,92,11150073,5805,0,1775165770,13191.931717849999,32182.931943210002,53306.00093544 2026-04-02,21:36:12.000,92,11149998,5165,0,1775165771,13191.413021979992,28494.192705509995,53306.00792256 2026-04-02,21:36:13.000,92,11150050,5325,0,1775165772,13190.921271349995,34949.47579779,53305.9869612 2026-04-02,21:36:14.000,92,11150074,5245,0,1775165773,13190.463202270003,26188.619658149997,53305.94503848001 2026-04-02,21:36:16.000,92,11150119,5765,0,1775165775,13189.560536729994,31260.750658350007,53305.854205920004 2026-04-02,21:36:17.000,92,11150058,5085,0,1775165776,13189.095731339992,25727.59245789,53305.91010288 2026-04-02,21:36:18.000,92,11150180,5125,0,1775165777,13188.745443219996,26188.76768988,53305.77734760001 2026-04-02,21:36:19.000,92,11150064,5125,0,1775165778,13188.43557296,24344.49675885,53305.76337336 2026-04-02,21:36:20.000,92,11150127,5725,0,1775165779,13188.193065799998,31261.103114850004,53305.60965672001 2026-04-02,21:36:21.000,92,11150099,5684,0,1775165780,13188.044866980003,28494.587456790003,53305.62363096 2026-04-02,21:36:22.000,92,11149896,4965,0,1775165781,13187.984240190002,28955.720394000004,53305.49087568001 2026-04-02,21:36:23.000,92,11150088,5285,0,1775165782,13187.970767569997,28955.76973791,53305.38606888 2026-04-02,21:36:24.000,92,11150112,5285,0,1775165783,13188.044866980003,27111.322578630003,53305.3581204 2026-04-02,21:36:25.000,92,11150051,5605,0,1775165784,13188.199802109993,28033.341733499998,53305.2882492 2026-04-02,21:36:27.000,92,11150152,5285,0,1775165786,13188.50967236999,30799.413296369996,53305.19042952 2026-04-02,21:36:28.000,92,11150110,5245,0,1775165787,13188.664607499995,32182.30457064,53305.12055832 2026-04-02,21:36:29.000,92,11150077,5645,0,1775165788,13188.812806319991,28954.366961039996,53305.19741664001 2026-04-02,21:36:30.000,92,11150111,5525,0,1775165789,13188.83975156,28492.740584729996,53305.09959696 2026-04-02,21:36:31.000,92,11150120,4845,0,1775165790,13188.77238845999,23420.398110630005,53305.085622720006 2026-04-02,21:36:32.000,92,11150229,5245,0,1775165791,13188.664607499995,31258.459691099997,53305.17645528001 2026-04-02,21:36:33.000,92,11150176,4925,0,1775165792,13188.381682479994,30796.97429739,53305.1485068 2026-04-02,21:36:34.000,92,11150135,5325,0,1775165793,13188.004449120002,29874.327769950003,53305.10658408001 2026-04-02,21:36:35.000,92,11150112,4765,0,1775165794,13187.546380039996,32640.526217160004,53305.00876440001 2026-04-02,21:36:36.000,92,11150094,4765,0,1775165795,13187.081574649994,27107.142444540004,53305.064661360004 2026-04-02,21:36:38.000,92,11149994,5044,0,1775165797,13185.869038849989,26645.360987370004,53304.94588032 2026-04-02,21:36:39.000,92,11150098,5044,0,1775165798,13185.222353090001,28489.399297109994,53304.82709928 2026-04-02,21:36:40.000,92,11150057,5445,0,1775165799,13184.676711979999,34021.859633700005,53304.82709928 2026-04-02,21:36:41.000,92,11150261,5165,0,1775165800,13184.003080980001,30793.795139759997,53304.848060640004 2026-04-02,21:36:42.000,92,11150097,5205,0,1775165801,13183.295768429998,26182.691339819998,53304.869022000006 2026-04-02,21:36:43.000,92,11150029,5205,0,1775165802,13182.736654699991,27104.379185579994,53304.77120232001 2026-04-02,21:36:44.000,92,11150064,4965,0,1775165803,13182.056287389998,39091.47409449,53304.62447280001 2026-04-02,21:36:45.000,92,11150096,4965,0,1775165804,13181.47696472999,28025.559493980007,53304.48473040001 2026-04-02,21:36:46.000,92,11150132,5044,0,1775165805,13181.005423029994,30791.447779470007,53304.33101376 2026-04-02,21:36:47.000,92,11149994,5125,0,1775165806,13180.466518230001,33096.337061219994,53304.18428424 2026-04-02,21:36:49.000,92,11150037,5485,0,1775165808,13179.691842579989,29868.011749469995,53303.98165776001 2026-04-02,21:36:50.000,92,11150164,5125,0,1775165809,13179.395444939997,30328.742886270004,53303.841915360004 2026-04-02,21:36:51.000,92,11150097,5525,0,1775165810,13179.078838369991,27562.163786039993,53303.674224480004 2026-04-02,21:36:52.000,92,11150105,5845,0,1775165811,13178.79591334999,30328.178955869997,53303.46461088 2026-04-02,21:36:53.000,92,11150231,5725,0,1775165812,13178.506252019994,27561.76198563,53303.39473968 2026-04-02,21:36:54.000,92,11149992,5205,0,1775165813,13178.149227590002,29405.86373754,53303.220061680004 2026-04-02,21:36:55.000,92,11150128,5365,0,1775165814,13177.81914839999,31249.972538579997,53303.09429352001 2026-04-02,21:36:56.000,92,11150029,5725,0,1775165815,13177.39476086999,30327.889941539994,53303.01044808 2026-04-02,21:36:57.000,92,11150160,5085,0,1775165816,13177.010791200002,28022.810333279995,53302.87070568 2026-04-02,21:36:58.000,92,11150199,5565,0,1775165817,13176.53924949999,34938.56374455,53302.75891176001 2026-04-02,21:37:00.000,92,11150239,5765,0,1775165819,13175.771310160002,31711.676455320005,53302.54231104001 2026-04-02,21:37:01.000,92,11150076,5245,0,1775165820,13175.40754942,30789.699595230006,53302.3885944 2026-04-02,21:37:02.000,92,11150099,5765,0,1775165821,13175.10441547,34478.149818599995,53302.24186488 2026-04-02,21:37:03.000,92,11150136,5085,0,1775165822,13174.713709489988,29867.765029920003,53302.046225520004 2026-04-02,21:37:04.000,92,11150161,5765,0,1775165823,13174.309530890001,30789.798283049997,53302.19295504 2026-04-02,21:37:05.000,92,11150096,4965,0,1775165824,13174.134386829995,33556.17295851,53301.87154752001 2026-04-02,21:37:06.000,92,11150056,5085,0,1775165825,13173.82451657,29867.729784270006,53301.850586160006 2026-04-02,21:37:07.000,92,11150307,5525,0,1775165826,13173.568536789993,30329.038949730006,53301.77372784001 2026-04-02,21:37:08.000,92,11149898,5245,0,1775165827,13173.319293319997,29868.032896859993,53301.731805120005 2026-04-02,21:37:09.000,92,11150011,5684,0,1775165828,13173.043104609991,31712.564645699997,53301.57808848 2026-04-02,21:37:11.000,92,11150034,5205,0,1775165830,13172.551353979994,28946.47193544,53301.3055908 2026-04-02,21:37:12.000,92,11150040,5165,0,1775165831,13172.497463499989,24336.270424140006,53301.17283552001 2026-04-02,21:37:13.000,92,11150096,5044,0,1775165832,13172.416627779989,29407.907985240003,53301.22174536001 2026-04-02,21:37:14.000,92,11149944,5285,0,1775165833,13172.80733376,30791.34909165,53300.99815752 2026-04-02,21:37:15.000,92,11150150,5485,0,1775165834,13173.002686749991,29408.218146960004,53301.07501584 2026-04-02,21:37:16.000,92,11150241,5845,0,1775165835,13173.211512360002,30791.497123380002,53300.90033784 2026-04-02,21:37:17.000,92,11149974,5285,0,1775165836,13173.514646309988,28947.176848439995,53300.93527344001 2026-04-02,21:37:18.000,92,11150011,5645,0,1775165837,13173.83798918999,28947.071111490004,53300.70469848 2026-04-02,21:37:19.000,92,11150124,5245,0,1775165838,13174.154595759996,29868.942234629998,53300.69771136001 2026-04-02,21:37:20.000,92,11150213,5645,0,1775165839,13174.336476129996,30329.687469690005,53300.69072424 2026-04-02,21:37:22.000,92,11150074,5245,0,1775165841,13174.888853549994,27562.798207739994,53300.46014928001 2026-04-02,21:37:23.000,92,11150029,5325,0,1775165842,13175.1246244,28023.176888040005,53300.40425232 2026-04-02,21:37:24.000,92,11150056,5125,0,1775165843,13175.373867869996,30327.953383710003,53300.341368240006 2026-04-02,21:37:25.000,92,11150224,5205,0,1775165844,13175.44796728,29405.652263640004,53300.26450992001 2026-04-02,21:37:26.000,92,11149982,5205,0,1775165845,13175.46817621,28482.892950120004,53300.30643264 2026-04-02,21:37:27.000,92,11150092,5005,0,1775165846,13175.677001819997,30326.818473780004,53300.16669024001 2026-04-02,21:37:28.000,92,11150111,5525,0,1775165847,13175.602902409992,29404.171946340008,53300.13874176 2026-04-02,21:37:29.000,92,11150067,5565,0,1775165848,13175.562484549991,31708.983687660002,53300.09681904001 2026-04-02,21:37:30.000,92,11150113,5684,0,1775165849,13175.40754942,29403.185068139996,53300.04092208 2026-04-02,21:37:31.000,92,11150066,5125,0,1775165850,13175.414285729996,31707.644352960007,53300.04092208 2026-04-02,21:37:33.000,92,11150078,5325,0,1775165852,13175.26608691,33089.280882089995,53299.8732312 2026-04-02,21:37:34.000,92,11150009,5565,0,1775165853,13175.22566905,30322.36342362,53299.90117968 2026-04-02,21:37:35.000,92,11150045,5605,0,1775165854,13175.07747022999,30321.658510620007,53299.838295600006 2026-04-02,21:37:36.000,92,11150106,5405,0,1775165855,13174.936007719989,28937.956586400003,53299.72650168 2026-04-02,21:37:37.000,92,11150076,5285,0,1775165856,13174.828226759993,29859.186238709997,53299.7334888 2026-04-02,21:37:38.000,92,11150148,5085,0,1775165857,13174.632873770002,28936.441023449996,53299.72650168 2026-04-02,21:37:39.000,92,11150008,4845,0,1775165858,13174.477938639997,31701.610297680003,53299.65663048 2026-04-02,21:37:40.000,92,11150073,5445,0,1775165859,13174.302794579991,26630.000933100004,53299.628682 2026-04-02,21:37:41.000,92,11150105,5245,0,1775165860,13174.26911303,27551.272880189994,53299.54483656001 2026-04-02,21:37:42.000,92,11150178,4965,0,1775165861,13174.22869517,28472.587122059995,53299.46797824 2026-04-02,21:37:44.000,92,11150148,5044,0,1775165863,13174.302794579991,28932.289085879995,53299.37015856 2026-04-02,21:37:45.000,92,11150065,5125,0,1775165864,13174.390366610001,28470.676807829994,53299.335222960006 2026-04-02,21:37:46.000,92,11150076,4845,0,1775165865,13174.477938639997,33540.63667599,53299.27233888 2026-04-02,21:37:47.000,92,11150231,5285,0,1775165866,13174.639610079998,26164.58212485,53299.11862224001 2026-04-02,21:37:48.000,92,11150058,4965,0,1775165867,13174.706973179993,26163.975899669997,53299.08368664 2026-04-02,21:37:49.000,92,11150118,4965,0,1775165868,13174.808017829993,32616.848189490003,53299.097660880005 2026-04-02,21:37:50.000,92,11150226,4765,0,1775165869,13174.969689269994,29389.580247239996,53299.02778968 2026-04-02,21:37:51.000,92,11150230,4965,0,1775165870,13175.03705236999,27545.168333609996,53298.929970000005 2026-04-02,21:37:52.000,92,11150323,5445,0,1775165871,13175.17851487999,33076.17654941999,53298.82516320001 2026-04-02,21:37:53.000,92,11149890,4965,0,1775165872,13175.441230969991,33075.69720857999,53298.92298288001 2026-04-02,21:37:55.000,92,11150190,4845,0,1775165874,13175.825200639993,27543.265068509994,53298.78324048001 2026-04-02,21:37:56.000,92,11149973,5605,0,1775165875,13176.121598279999,30769.785802979997,53298.832150320006 2026-04-02,21:37:57.000,92,11150305,5285,0,1775165876,13176.552722119995,24316.272042330005,53298.77625336001 2026-04-02,21:37:58.000,92,11149864,5085,0,1775165877,13176.882801309992,30308.399097090005,53298.69240792 2026-04-02,21:37:59.000,92,11149986,5205,0,1775165878,13177.52275076,29386.49977743,53298.67843368 2026-04-02,21:38:00.000,92,11150075,5725,0,1775165879,13177.994292459996,28003.8763701,53298.811188960004 2026-04-02,21:38:01.000,92,11150196,5205,0,1775165880,13178.647714529994,28464.734391239996,53298.643498080004 2026-04-02,21:38:02.000,92,11150144,5325,0,1775165881,13179.361763389992,28925.719296719995,53298.7203564 2026-04-02,21:38:03.000,92,11150233,5605,0,1775165882,13180.338528339991,27082.498686060004,53298.90202152001 2026-04-02,21:38:04.000,92,11150022,5325,0,1775165883,13181.227721259995,26621.767549259996,53298.7203564 2026-04-02,21:38:06.000,92,11150087,5645,0,1775165885,13183.228405329988,24318.013177440007,53299.07669952 2026-04-02,21:38:07.000,92,11149879,5925,0,1775165886,13184.346632790002,31233.209707439994,53299.29330024 2026-04-02,21:38:08.000,92,11149909,5405,0,1775165887,13185.485069180002,31234.210683900004,53299.30727448001 2026-04-02,21:38:09.000,92,11150084,5165,0,1775165888,13186.684132360002,26164.370650950004,53299.39111992 2026-04-02,21:38:10.000,92,11150232,5245,0,1775165889,13187.916877089992,28009.184364989997,53299.51688808 2026-04-02,21:38:11.000,92,11149958,5325,0,1775165890,13189.156358129992,32619.569153670003,53299.628682 2026-04-02,21:38:12.000,92,11150063,5805,0,1775165891,13190.321739760002,31698.247862670003,53299.936115280005 2026-04-02,21:38:13.000,92,11150129,5405,0,1775165892,13191.615111279993,26167.47931728,53300.15970312 2026-04-02,21:38:14.000,92,11150076,5005,0,1775165893,13192.699657190002,28934.234645760007,53300.25053568 2026-04-02,21:38:15.000,92,11150073,5884,0,1775165894,13193.757257860001,30779.154096750004,53300.56495608 2026-04-02,21:38:17.000,92,11150128,5245,0,1775165896,13195.778150859995,29397.968711940004,53300.90033784 2026-04-02,21:38:18.000,92,11150034,5285,0,1775165897,13196.680816399989,34469.712009990006,53301.228732480005 2026-04-02,21:38:19.000,92,11150194,5445,0,1775165898,13197.307293229991,34009.4531649,53301.3055908 2026-04-02,21:38:20.000,92,11150007,5565,0,1775165899,13198.12912305,27095.053186589997,53301.54315288 2026-04-02,21:38:21.000,92,11150116,5085,0,1775165900,13198.634346300001,23868.61704168,53301.80167632001 2026-04-02,21:38:22.000,92,11150051,5725,0,1775165901,13199.34839516,29862.52752633,53301.98334144 2026-04-02,21:38:23.000,92,11149968,5445,0,1775165902,13199.867091029992,34473.58198236,53302.22090352 2026-04-02,21:38:24.000,92,11150081,5525,0,1775165903,13200.257797009988,28020.096418229994,53302.39558152001 2026-04-02,21:38:25.000,92,11150181,5365,0,1775165904,13200.85059229,31247.752062629996,53302.74493752 2026-04-02,21:38:26.000,92,11150017,5645,0,1775165905,13201.221089339997,25715.890902090003,53302.856731440006 2026-04-02,21:38:28.000,92,11150258,5325,0,1775165907,13202.164172739991,29405.3843967,53303.25499728 2026-04-02,21:38:29.000,92,11150240,5165,0,1775165908,13202.447097759992,28944.7237512,53303.31788136 2026-04-02,21:38:30.000,92,11150073,5684,0,1775165909,13202.905166839999,30328.235348910006,53303.63230176 2026-04-02,21:38:31.000,92,11150049,5205,0,1775165910,13203.41039009,28945.492106370002,53303.890825200004 2026-04-02,21:38:32.000,92,11150021,5725,0,1775165911,13203.794359760002,24796.444679670007,53303.960696400005 2026-04-02,21:38:33.000,92,11150165,5485,0,1775165912,13204.18506574,28024.1778645,53304.2052456 2026-04-02,21:38:34.000,92,11150111,5725,0,1775165913,13204.50840862,27102.356085270003,53304.49171752 2026-04-02,21:38:35.000,92,11150147,5805,0,1775165914,13204.757652089997,28485.705552989995,53304.63844704 2026-04-02,21:38:36.000,92,11149922,5645,0,1775165915,13204.993422940002,25258.95219723,53304.60351144001 2026-04-02,21:38:37.000,92,11150093,5925,0,1775165916,13205.188775929993,27103.780009530004,53304.94588032 2026-04-02,21:38:39.000,92,11150240,5285,0,1775165918,13205.45822832999,32176.55952969,53304.99479016 2026-04-02,21:38:40.000,92,11150176,5125,0,1775165919,13205.552536669995,27105.781962449997,53305.16248104 2026-04-02,21:38:41.000,92,11150168,5684,0,1775165920,13205.869143240001,28489.95617838,53305.26728784 2026-04-02,21:38:42.000,92,11150199,5684,0,1775165921,13206.071232540002,30796.00151745,53305.57472112 2026-04-02,21:38:43.000,92,11150178,5285,0,1775165922,13206.327212319993,28491.281414819998,53305.637605200005 2026-04-02,21:38:44.000,92,11150035,5645,0,1775165923,13206.79875401999,27569.642912969997,53305.71446352 2026-04-02,21:38:45.000,92,11150016,5125,0,1775165924,13207.014315939996,30336.659059259997,53305.97997408 2026-04-02,21:38:46.000,92,11149975,4845,0,1775165925,13207.485857639993,27109.299478319997,53305.93106424 2026-04-02,21:38:47.000,92,11149917,5605,0,1775165926,13207.667738009994,26648.744569770002,53305.96599984001 2026-04-02,21:38:48.000,92,11149971,5405,0,1775165927,13207.970871959995,34026.0891117,53306.1965748 2026-04-02,21:38:50.000,92,11150094,5325,0,1775165929,13208.455886279997,28031.579450999998,53306.357278560004 2026-04-02,21:38:51.000,92,11149908,5125,0,1775165930,13208.577139859997,28031.212896240002,53306.41317552 2026-04-02,21:38:52.000,92,11149926,5005,0,1775165931,13208.711866059988,28030.620769319998,53306.72759592 2026-04-02,21:38:53.000,92,11150171,5285,0,1775165932,13208.570403550002,30796.889707830007,53306.68567320001 2026-04-02,21:38:54.000,92,11150157,5485,0,1775165933,13208.550194620002,31257.388223340007,53306.77650576 2026-04-02,21:38:55.000,92,11149895,5605,0,1775165934,13208.543458309992,31718.027721449995,53306.86733832 2026-04-02,21:38:56.000,92,11150170,5325,0,1775165935,13208.321160079991,25722.996425129997,53307.18874584001 2026-04-02,21:38:57.000,92,11149976,4965,0,1775165936,13208.294214839996,28028.04078774,53307.16079736 2026-04-02,21:38:58.000,92,11150041,5165,0,1775165937,13208.15948863999,28027.69538037,53307.25861704001 2026-04-02,21:38:59.000,92,11149958,4845,0,1775165938,13208.071916609995,32177.102312699993,53307.44028216 2026-04-02,21:39:01.000,92,11149990,5044,0,1775165940,13207.93719040999,29871.430577520005,53307.54508896001 2026-04-02,21:39:02.000,92,11150082,4845,0,1775165941,13207.83614575999,29410.297640310004,53307.76168968001 2026-04-02,21:39:03.000,92,11149964,5085,0,1775165942,13207.829409449994,33098.85360063,53307.79662528 2026-04-02,21:39:04.000,92,11150210,5205,0,1775165943,13207.87656361999,28488.031765890002,53308.02021312 2026-04-02,21:39:05.000,92,11149750,5245,0,1775165944,13207.95739933999,29410.156657710002,53308.152968400005 2026-04-02,21:39:06.000,92,11149905,5605,0,1775165945,13208.15948863999,30793.477928909997,53308.13899416 2026-04-02,21:39:07.000,92,11150217,5725,0,1775165946,13208.18643388,28488.144551970006,53308.36258200001 2026-04-02,21:39:08.000,92,11149965,5485,0,1775165947,13208.489567830002,30332.232205620006,53308.48136304001 2026-04-02,21:39:09.000,92,11150044,5245,0,1775165948,13208.759020229998,28949.058966149998,53308.55822136001 2026-04-02,21:39:10.000,92,11150020,5165,0,1775165949,13208.880273809998,34020.78111681,53308.711938 2026-04-02,21:39:12.000,92,11149884,5405,0,1775165951,13209.001527389999,30793.647108029996,53308.88661600001 2026-04-02,21:39:13.000,92,11149927,5605,0,1775165952,13209.021736319999,28949.6581422,53308.991422800005 2026-04-02,21:39:14.000,92,11149886,5085,0,1775165953,13208.887010119994,23417.134363439996,53308.9564872 2026-04-02,21:39:15.000,92,11150058,5245,0,1775165954,13208.826383329993,27567.274405289994,53309.17308792 2026-04-02,21:39:16.000,92,11149939,5525,0,1775165955,13208.839855949998,32178.420500010005,53309.15212656001 2026-04-02,21:39:17.000,92,11149908,5605,0,1775165956,13208.839855949998,31256.760850770006,53309.31283032 2026-04-02,21:39:18.000,92,11149932,5125,0,1775165957,13208.880273809998,33562.54537203,53309.28488184 2026-04-02,21:39:19.000,92,11150106,5445,0,1775165958,13209.048681559994,25263.42839478,53309.3407788 2026-04-02,21:39:20.000,92,11150028,5285,0,1775165959,13209.089099419994,32180.253273809998,53309.55737952001 2026-04-02,21:39:21.000,92,11150187,5525,0,1775165960,13209.20361669,24803.345777940005,53309.5503924 2026-04-02,21:39:23.000,92,11150113,5805,0,1775165962,13209.46633278,26186.97721086,53309.51545680001 2026-04-02,21:39:24.000,92,11150051,5765,0,1775165963,13209.459596469991,28953.894669329995,53309.72507040001 2026-04-02,21:39:25.000,92,11150139,5285,0,1775165964,13209.614531599997,27571.010444190004,53309.8648128 2026-04-02,21:39:26.000,92,11150138,5005,0,1775165965,13209.729048870002,29415.704323020007,53309.80891584 2026-04-02,21:39:27.000,92,11150132,5365,0,1775165966,13209.755994109997,26649.541121460003,53309.878787040005 2026-04-02,21:39:28.000,92,11150035,5445,0,1775165967,13209.755994109997,29416.26825342,53310.08840064001 2026-04-02,21:39:29.000,92,11150139,5765,0,1775165968,13209.702103629992,34488.927938370005,53309.85083856001 2026-04-02,21:39:30.000,92,11150069,5725,0,1775165969,13209.574113739996,28033.926811290003,53310.02551656 2026-04-02,21:39:31.000,92,11150129,5925,0,1775165970,13209.26424348,25728.755564339997,53310.0744264 2026-04-02,21:39:32.000,92,11150087,5525,0,1775165971,13208.860064879998,33107.22796706999,53310.08141352 2026-04-02,21:39:34.000,92,11149989,5884,0,1775165973,13207.714892179989,28958.913649890004,53310.12333624 2026-04-02,21:39:35.000,92,11149935,5765,0,1775165974,13207.021052249991,28037.535965849995,53310.116349120006 2026-04-02,21:39:36.000,92,11149987,5765,0,1775165975,13206.226167669993,25732.71012627,53310.0045552 2026-04-02,21:39:37.000,92,11150049,5684,0,1775165976,13205.42454678,30345.054573090005,53310.15128472 2026-04-02,21:39:38.000,92,11149983,5485,0,1775165977,13204.494935999996,27118.153185600007,53310.12333624 2026-04-02,21:39:39.000,92,11150033,5565,0,1775165978,13203.666369869992,28963.516731779993,53310.0045552 2026-04-02,21:39:40.000,92,11150004,5165,0,1775165979,13202.797385879989,31270.076657340003,53310.01154232 2026-04-02,21:39:41.000,92,11149997,5605,0,1775165980,13201.935138199995,25275.707979240004,53309.97660672 2026-04-02,21:39:42.000,92,11150058,5245,0,1775165981,13201.093099450001,30809.93059833,53309.89276128001 2026-04-02,21:39:43.000,92,11150031,5925,0,1775165982,13200.284742249998,30349.326345869995,53309.88577416 2026-04-02,21:39:45.000,92,11150057,5645,0,1775165984,13198.796017740002,30349.685851500006,53309.88577416 2026-04-02,21:39:46.000,92,11149987,5565,0,1775165985,13198.068496259999,24815.667657180005,53309.7949416 2026-04-02,21:39:47.000,92,11150070,5285,0,1775165986,13197.16583071999,27121.10677107,53309.74603176 2026-04-02,21:39:48.000,92,11150051,5565,0,1775165987,13196.364209829997,30348.973889369998,53309.69712192 2026-04-02,21:39:49.000,92,11150044,5325,0,1775165988,13195.454807979993,31270.682882520006,53309.58532800001 2026-04-02,21:39:50.000,92,11149997,5565,0,1775165989,13194.56561505999,30809.183390549995,53309.613276480006 2026-04-02,21:39:51.000,92,11149934,5445,0,1775165990,13193.52822331999,30808.49257581,53309.51545680001 2026-04-02,21:39:52.000,92,11150059,5445,0,1775165991,13192.578403610001,30807.985038450002,53309.38968864001 2026-04-02,21:39:53.000,92,11150092,5005,0,1775165992,13191.574693419992,28040.552993489997,53309.31981744001 2026-04-02,21:39:54.000,92,11150099,5325,0,1775165993,13190.618137399993,27117.59630433,53309.208023520005 2026-04-02,21:39:56.000,92,11150082,5125,0,1775165995,13189.008159309997,30344.441298780002,53308.942512960006 2026-04-02,21:39:57.000,92,11150060,5005,0,1775165996,13188.32779199999,29882.603448570007,53308.80277056 2026-04-02,21:39:58.000,92,11149972,4765,0,1775165997,13187.633952069991,29881.828044270005,53308.59315696 2026-04-02,21:39:59.000,92,11150083,5445,0,1775165998,13187.25671871,30803.438349599994,53308.57918272001 2026-04-02,21:40:00.000,92,11150061,5125,0,1775165999,13186.933375829998,30341.537057220004,53308.30668504 2026-04-02,21:40:01.000,92,11149950,4845,0,1775166000,13186.603296640002,25268.461473600008,53308.18091688 2026-04-02,21:40:02.000,92,11150041,5445,0,1775166001,13186.394471029991,31722.990308969995,53308.11104568 2026-04-02,21:40:03.000,92,11149892,4605,0,1775166002,13186.246272209995,30338.71740522,53307.92239344 2026-04-02,21:40:04.000,92,11150037,5485,0,1775166003,13186.13175493999,31721.058847349996,53307.78265104 2026-04-02,21:40:05.000,92,11149967,5285,0,1775166004,13186.01050135999,28031.73453186,53307.60797304 2026-04-02,21:40:07.000,92,11149835,5285,0,1775166006,13186.023973979994,27569.367996900008,53307.3494496 2026-04-02,21:40:08.000,92,11150057,5565,0,1775166007,13185.983556119994,28491.006498749994,53307.1747716 2026-04-02,21:40:09.000,92,11149924,5125,0,1775166008,13185.916193019999,33101.41243482,53307.028042080005 2026-04-02,21:40:10.000,92,11150093,5485,0,1775166009,13185.835357299999,27107.19178845,53306.78349288001 2026-04-02,21:40:11.000,92,11150127,5485,0,1775166010,13185.747785269989,37250.86871106,53306.65772472 2026-04-02,21:40:12.000,92,11150049,5725,0,1775166011,13185.707367409988,26184.876570120003,53306.5109952 2026-04-02,21:40:13.000,92,11149902,5085,0,1775166012,13185.613059069998,28951.11731211,53306.34330432 2026-04-02,21:40:14.000,92,11150010,5165,0,1775166013,13185.478332869992,32178.730661730006,53306.11272936001 2026-04-02,21:40:15.000,92,11150046,5285,0,1775166014,13185.397497149992,29412.222052800003,53305.99394832001 2026-04-02,21:40:16.000,92,11149996,5125,0,1775166015,13185.336870359992,31717.6400193,53305.756386240006 2026-04-02,21:40:18.000,92,11150023,5845,0,1775166017,13185.006791169995,30795.663159210002,53305.45594008 2026-04-02,21:40:19.000,92,11150105,5765,0,1775166018,13184.865328659995,28490.506010519995,53305.40703024 2026-04-02,21:40:20.000,92,11150028,5085,0,1775166019,13184.69018459999,26646.22803036,53305.15549392001 2026-04-02,21:40:21.000,92,11149943,5725,0,1775166020,13184.373578029998,28490.682238769994,53305.09959696 2026-04-02,21:40:22.000,92,11149962,5365,0,1775166021,13184.117598249992,34485.13550643,53304.95985456001 2026-04-02,21:40:23.000,92,11150072,5165,0,1775166022,13183.84140954,28030.303558469997,53304.86203488001 2026-04-02,21:40:24.000,92,11150089,5805,0,1775166023,13183.417022009999,26186.596557840006,53304.77120232001 2026-04-02,21:40:25.000,92,11150016,5365,0,1775166024,13183.059997579992,28031.579450999998,53304.60351144001 2026-04-02,21:40:26.000,92,11149945,5525,0,1775166025,13182.689500529996,29876.639884589997,53304.40787208001 2026-04-02,21:40:27.000,92,11150158,5125,0,1775166026,13182.345948719994,28955.248102290003,53304.28210392 2026-04-02,21:40:29.000,92,11150043,5645,0,1775166028,13181.833989159997,32184.771766139995,53303.95370928001 2026-04-02,21:40:30.000,92,11150032,5285,0,1775166029,13181.658845099992,25269.102944430007,53303.723134320004 2026-04-02,21:40:31.000,92,11150054,5285,0,1775166030,13181.5241189,27114.494687130005,53303.625314640005 2026-04-02,21:40:32.000,92,11150079,5965,0,1775166031,13181.35571114999,30343.242946679995,53303.56243056 2026-04-02,21:40:33.000,92,11150073,5684,0,1775166032,13181.36244746,32188.768622849995,53303.32486848 2026-04-02,21:40:34.000,92,11149918,5205,0,1775166033,13181.31529328999,31267.454380979994,53303.11525488001 2026-04-02,21:40:35.000,92,11150062,5285,0,1775166034,13181.470228419996,28501.284130290005,53303.073332160006 2026-04-02,21:40:36.000,92,11150077,5565,0,1775166035,13181.631899859996,28502.010190679997,53302.8427572 2026-04-02,21:40:37.000,92,11149927,5485,0,1775166036,13181.833989159997,25274.601265830002,53302.737950400006 2026-04-02,21:40:38.000,92,11150018,5405,0,1775166037,13182.150595729989,29425.262943299997,53302.66109208001 2026-04-02,21:40:40.000,92,11150070,5445,0,1775166039,13182.736654699991,28964.517708240004,53302.353658800006 2026-04-02,21:40:41.000,92,11150045,5684,0,1775166040,13183.039788649992,35421.01325088,53302.25583912001 2026-04-02,21:40:42.000,92,11150000,5285,0,1775166041,13183.262086879993,31731.858114510003,53302.12308384 2026-04-02,21:40:43.000,92,11150073,5605,0,1775166042,13183.396813079999,24814.59618942,53302.018277040006 2026-04-02,21:40:44.000,92,11150073,5725,0,1775166043,13183.457439869999,30809.45830662,53301.94141872001 2026-04-02,21:40:45.000,92,11150075,5725,0,1775166044,13183.477648799999,32192.920560419996,53302.02526416 2026-04-02,21:40:46.000,92,11150005,5645,0,1775166045,13183.309241049988,29425.523761110002,53301.780714960005 2026-04-02,21:40:47.000,92,11150075,5605,0,1775166046,13183.113888059997,28041.842984279996,53301.682895280006 2026-04-02,21:40:48.000,92,11150075,5765,0,1775166047,13182.864644590001,25274.671757129996,53301.59206272 2026-04-02,21:40:49.000,92,11150084,5285,0,1775166048,13182.487411229995,28963.43214222,53301.564114240005 2026-04-02,21:40:51.000,92,11149956,5165,0,1775166050,13181.800307609992,29423.63459427,53301.326552160004 2026-04-02,21:40:52.000,92,11150104,5005,0,1775166051,13181.470228419996,27117.384830430005,53301.36847488001 2026-04-02,21:40:53.000,92,11150084,5365,0,1775166052,13180.991950409989,32189.325504120003,53301.21475824 2026-04-02,21:40:54.000,92,11149948,5325,0,1775166053,13180.709025390002,27116.412050490006,53301.19379688 2026-04-02,21:40:55.000,92,11150069,5565,0,1775166054,13180.352000959996,27576.875320349995,53300.956234799996 2026-04-02,21:40:56.000,92,11150041,5405,0,1775166055,13180.06233963,34493.22085853999,53301.00514464001 2026-04-02,21:40:57.000,92,11150051,5285,0,1775166056,13180.00171284,30803.452447860007,53300.86540224001 2026-04-02,21:40:58.000,92,11150078,5005,0,1775166057,13179.95455866999,29419.031512379996,53300.79553104001 2026-04-02,21:40:59.000,92,11150021,5405,0,1775166058,13180.089284869995,25729.136217360006,53300.73264696 2026-04-02,21:41:00.000,92,11150064,4885,0,1775166059,13180.399155129991,28494.700242870007,53300.655788640004 2026-04-02,21:41:02.000,92,11149930,4925,0,1775166061,13181.045840889994,29414.99236089,53300.53002048001 2026-04-02,21:41:03.000,92,11149998,4965,0,1775166062,13181.40286532,28030.705358880004,53300.488097760004 2026-04-02,21:41:04.000,92,11149988,4845,0,1775166063,13181.948506430002,27107.762767980006,53300.44617504 2026-04-02,21:41:05.000,92,11150207,5405,0,1775166064,13182.325739789994,33562.115375099995,53300.390278080005 2026-04-02,21:41:06.000,92,11150047,5245,0,1775166065,13182.804017800001,32638.890819000007,53300.27848416 2026-04-02,21:41:07.000,92,11150255,5325,0,1775166066,13183.457439869999,29871.381233609995,53300.27848416 2026-04-02,21:41:08.000,92,11150138,4805,0,1775166067,13184.144543490002,33558.85162791,53300.20861296 2026-04-02,21:41:09.000,92,11150016,5125,0,1775166068,13184.824910799995,31252.756944930006,53300.29245840001 2026-04-02,21:41:10.000,92,11150230,4885,0,1775166069,13185.559168589993,33096.20312775001,53300.3972652 2026-04-02,21:41:11.000,92,11150085,5525,0,1775166070,13186.15196386999,30790.41860649,53300.13175464 2026-04-02,21:41:13.000,92,11150074,5325,0,1775166072,13187.47228062999,27561.557560860005,53300.29944552 2026-04-02,21:41:14.000,92,11150174,5085,0,1775166073,13187.984240190002,28022.147715059997,53300.36931672 2026-04-02,21:41:15.000,92,11149960,4925,0,1775166074,13188.624189639995,27099.226271549996,53300.509059120006 2026-04-02,21:41:16.000,92,11149966,5165,0,1775166075,13189.014895619992,32631.023989919995,53300.48111064001 2026-04-02,21:41:17.000,92,11150075,5405,0,1775166076,13189.58748196999,29864.508331859994,53300.69771136001 2026-04-02,21:41:18.000,92,11150098,5325,0,1775166077,13189.883879609995,31246.983707460007,53300.844440880006 2026-04-02,21:41:19.000,92,11149914,5205,0,1775166078,13190.207222489997,29863.30293063,53300.79553104001 2026-04-02,21:41:20.000,92,11150080,5125,0,1775166079,13190.456465959993,27096.730879530005,53300.774569680005 2026-04-02,21:41:21.000,92,11149968,5085,0,1775166080,13190.611401089998,30323.33620356,53301.123925679996 2026-04-02,21:41:22.000,92,11149995,5605,0,1775166081,13190.685500499989,30783.884062979996,53301.26366808 2026-04-02,21:41:24.000,92,11150303,5605,0,1775166083,13190.725918359989,31705.106666160005,53301.54315288 2026-04-02,21:41:25.000,92,11149983,5725,0,1775166084,13190.759599909994,30321.813591479993,53301.64795968 2026-04-02,21:41:26.000,92,11150010,5125,0,1775166085,13190.719182049994,29860.560819060003,53301.84359904001 2026-04-02,21:41:27.000,92,11149977,5805,0,1775166086,13190.597928469993,28015.8598911,53301.80167632001 2026-04-02,21:41:28.000,92,11150068,5165,0,1775166087,13190.517092749993,29398.462151040003,53301.92045736001 2026-04-02,21:41:29.000,92,11149848,5005,0,1775166088,13190.456465959993,28937.138887320005,53302.22789064001 2026-04-02,21:41:30.000,92,11149896,5165,0,1775166089,13190.550774299998,27092.896152810004,53302.30474896001 2026-04-02,21:41:31.000,92,11150248,5165,0,1775166090,13190.321739760002,31702.956681509997,53302.31173608 2026-04-02,21:41:32.000,92,11150057,5925,0,1775166091,13190.564246919988,26631.579938220006,53302.47942696 2026-04-02,21:41:33.000,92,11150152,5365,0,1775166092,13190.490147509998,32163.976832639994,53302.62615648 2026-04-02,21:41:35.000,92,11150107,6084,0,1775166094,13190.82696300999,29398.16608758,53302.94756400001 2026-04-02,21:41:36.000,92,11149888,5125,0,1775166095,13191.03578862,31242.74718033,53302.954551120005 2026-04-02,21:41:37.000,92,11150076,5245,0,1775166096,13191.25808685,30782.128829609996,53302.96852536 2026-04-02,21:41:38.000,92,11150021,5565,0,1775166097,13191.520802940002,29399.357390549994,53303.13621624 2026-04-02,21:41:39.000,92,11149861,5565,0,1775166098,13191.770046409998,30783.05226564,53303.1571776 2026-04-02,21:41:40.000,92,11150060,5245,0,1775166099,13192.012553569999,27556.383499439995,53303.3667912 2026-04-02,21:41:41.000,92,11150032,5245,0,1775166100,13192.160752389995,30322.906206629996,53303.44364952 2026-04-02,21:41:42.000,92,11150157,5565,0,1775166101,13192.322423829995,27096.188096519996,53303.408713920006 2026-04-02,21:41:43.000,92,11149894,5165,0,1775166102,13192.511040509991,28018.73593614,53303.527494960006 2026-04-02,21:41:44.000,92,11150155,5645,0,1775166103,13192.760283980002,33090.27480942001,53303.46461088 2026-04-02,21:41:46.000,92,11149931,5725,0,1775166105,13193.57537749,26175.62811156,53303.59736616001 2026-04-02,21:41:47.000,92,11150192,5285,0,1775166106,13194.060391810002,28481.201158919997,53303.81396688001 2026-04-02,21:41:48.000,92,11150090,5205,0,1775166107,13194.64645077999,26176.56564585,53303.93973504 2026-04-02,21:41:49.000,92,11149971,5485,0,1775166108,13195.091047239992,31248.315993030003,53303.90479944001 2026-04-02,21:41:50.000,92,11149944,5044,0,1775166109,13195.616479419994,32170.899078300004,53304.10742592 2026-04-02,21:41:51.000,92,11149981,5605,0,1775166110,13196.040866949996,29405.144726280007,53304.058516080004 2026-04-02,21:41:52.000,92,11150111,5485,0,1775166111,13196.418100310002,25717.314826350004,53304.128387280005 2026-04-02,21:41:53.000,92,11150018,5285,0,1775166112,13196.727970569998,29867.32798386,53304.23319408 2026-04-02,21:41:54.000,92,11150049,5565,0,1775166113,13197.06478606999,32173.239389459995,53304.25415544 2026-04-02,21:41:55.000,92,11150021,5645,0,1775166114,13197.374656330001,29868.674367689993,53304.35896224001 2026-04-02,21:41:57.000,92,11150072,5245,0,1775166116,13197.583481939997,25720.458738329995,53304.414859200006 2026-04-02,21:41:58.000,92,11150142,5165,0,1775166117,13197.671053969992,27104.188859069996,53304.561588720004 2026-04-02,21:41:59.000,92,11150032,4645,0,1775166118,13197.637372420002,29871.183857969998,53304.71530536 2026-04-02,21:42:00.000,92,11150047,5525,0,1775166119,13197.556536700002,28949.488963080003,53304.81312504 2026-04-02,21:42:01.000,92,11150062,5005,0,1775166120,13197.590218249992,27566.802113579994,53304.95286744 2026-04-02,21:42:02.000,92,11150013,5325,0,1775166121,13197.435283120001,25723.073965560005,53304.95985456001 2026-04-02,21:42:03.000,92,11150068,4965,0,1775166122,13197.260139059996,28951.2794421,53304.966841680005 2026-04-02,21:42:04.000,92,11150059,5365,0,1775166123,13197.1523581,29873.89072389,53305.12754544001 2026-04-02,21:42:05.000,92,11150141,5565,0,1775166124,13196.896378319994,30796.445612640004,53305.27427496001 2026-04-02,21:42:06.000,92,11149967,5325,0,1775166125,13196.674080089993,29413.829254440003,53305.232352240004 2026-04-02,21:42:08.000,92,11150097,5325,0,1775166127,13196.357473520002,31259.298537569994,53305.49087568001 2026-04-02,21:42:09.000,92,11150033,5365,0,1775166128,13196.00718539999,32642.908823100006,53305.51183704001 2026-04-02,21:42:10.000,92,11150072,4805,0,1775166129,13195.697315139994,33565.49190836999,53305.47690144 2026-04-02,21:42:11.000,92,11150073,5405,0,1775166130,13195.373972259993,31721.587532100006,53305.49087568001 2026-04-02,21:42:12.000,92,11150047,5605,0,1775166131,13195.010211519992,33105.19781763,53305.64459232 2026-04-02,21:42:13.000,92,11150122,5044,0,1775166132,13194.538669819995,28955.734492260002,53305.69350216 2026-04-02,21:42:14.000,92,11149981,5645,0,1775166133,13194.033446569993,28494.827127209996,53305.707476400006 2026-04-02,21:42:15.000,92,11150073,5405,0,1775166134,13193.43391498,27111.752575560007,53305.854205920004 2026-04-02,21:42:16.000,92,11150071,5765,0,1775166135,13192.746811359997,32645.38306773,53305.69350216 2026-04-02,21:42:17.000,92,11149990,5165,0,1775166136,13192.00581725999,26650.99324224,53305.65157944 2026-04-02,21:42:19.000,92,11150044,5165,0,1775166138,13190.496883819993,28956.86235306,53305.61664384 2026-04-02,21:42:20.000,92,11149939,5684,0,1775166139,13189.69526293,29418.01643766,53305.588695360006 2026-04-02,21:42:21.000,92,11150110,5085,0,1775166140,13188.907114659996,34490.316616979995,53305.49087568001 2026-04-02,21:42:22.000,92,11150056,5325,0,1775166141,13188.078548529993,29879.057736179995,53305.47690144 2026-04-02,21:42:23.000,92,11150070,5085,0,1775166142,13187.39144490999,29417.8613568,53305.218378 2026-04-02,21:42:24.000,92,11149997,5645,0,1775166143,13186.428152579996,30800.82312237,53305.1135712 2026-04-02,21:42:25.000,92,11150045,5645,0,1775166144,13185.808412059989,30800.541157169995,53305.02972576001 2026-04-02,21:42:26.000,92,11150151,5405,0,1775166145,13185.11457212999,33105.71240412,53304.869022000006 2026-04-02,21:42:27.000,92,11149973,5605,0,1775166146,13184.265797070002,29877.528074970003,53304.701331120006 2026-04-02,21:42:28.000,92,11149985,5684,0,1775166147,13183.55174820999,32643.648981749997,53304.45678192001 2026-04-02,21:42:30.000,92,11149984,5285,0,1775166149,13181.961979049993,31720.36803261,53304.16332288 2026-04-02,21:42:31.000,92,11150116,5285,0,1775166150,13181.24119388,28492.120261289994,53303.98864488 2026-04-02,21:42:32.000,92,11150159,5684,0,1775166151,13180.446309300001,33102.314723460004,53303.841915360004 2026-04-02,21:42:33.000,92,11150210,5485,0,1775166152,13179.846777709994,26646.7073712,53303.84890248 2026-04-02,21:42:34.000,92,11150171,5565,0,1775166153,13179.240509809992,26646.502946430002,53303.70916008 2026-04-02,21:42:35.000,92,11150143,5565,0,1775166154,13178.63424190999,26646.20688297,53303.42268816 2026-04-02,21:42:36.000,92,11150114,5445,0,1775166155,13178.041446629992,34945.00664937,53303.2270488 2026-04-02,21:42:37.000,92,11150031,5765,0,1775166156,13177.590113859995,30333.72662118,53303.13621624 2026-04-02,21:42:38.000,92,11150265,5605,0,1775166157,13177.246562049993,27566.710474890002,53303.003460960004 2026-04-02,21:42:39.000,92,11150082,5285,0,1775166158,13176.748075110001,34482.210117480005,53302.86371856 2026-04-02,21:42:41.000,92,11150176,5245,0,1775166160,13175.623111339992,28948.008645780006,53302.61218224001 2026-04-02,21:42:42.000,92,11150022,5365,0,1775166161,13174.969689269994,29408.57765259,53302.41654288 2026-04-02,21:42:43.000,92,11150031,5485,0,1775166162,13174.16133206999,30330.20910531,53302.37462016001 2026-04-02,21:42:44.000,92,11150167,5725,0,1775166163,13173.292348080002,30790.623031259995,53302.22789064001 2026-04-02,21:42:45.000,92,11150001,5605,0,1775166164,13172.510936119994,30790.052051730003,53302.08116112 2026-04-02,21:42:46.000,92,11150001,5525,0,1775166165,13171.534171169995,30328.6089528,53302.03923840001 2026-04-02,21:42:47.000,92,11150135,5405,0,1775166166,13170.725813969992,28022.549515470004,53301.899496000005 2026-04-02,21:42:48.000,92,11150171,5765,0,1775166167,13169.701894849997,30327.431748090006,53301.82263768001 2026-04-02,21:42:49.000,92,11150133,5845,0,1775166168,13168.826174549999,30788.0007549,53301.81565056 2026-04-02,21:42:50.000,92,11149946,5205,0,1775166169,13168.038026279995,32170.63826049,53301.75276648001 2026-04-02,21:42:52.000,92,11150277,5965,0,1775166171,13166.697500589995,30786.478142820008,53301.36148776 2026-04-02,21:42:53.000,92,11150197,5645,0,1775166172,13166.044078519997,29403.1286751,53301.26366808 2026-04-02,21:42:54.000,92,11150032,5085,0,1775166173,13165.727471949991,28941.953443110004,53301.27065520001 2026-04-02,21:42:55.000,92,11150215,5765,0,1775166174,13165.45128324,29863.613092350002,53301.109951440005 2026-04-02,21:42:56.000,92,11150190,5245,0,1775166175,13165.094258809993,29402.473106010002,53301.06802872 2026-04-02,21:42:57.000,92,11150121,5765,0,1775166176,13164.946059989998,28941.05115447,53300.96322192001 2026-04-02,21:42:58.000,92,11150074,5125,0,1775166177,13164.912378439993,32168.149917600007,53300.87937648 2026-04-02,21:42:59.000,92,11150145,5605,0,1775166178,13164.737234380002,24791.475043020007,53300.90033784 2026-04-02,21:43:00.000,92,11150076,4845,0,1775166179,13164.703552829997,26635.534500149995,53300.80950528 2026-04-02,21:43:01.000,92,11150169,5485,0,1775166180,13164.49472722,28479.474122069994,53300.62784016001 2026-04-02,21:43:03.000,92,11150119,5565,0,1775166182,13163.989503969999,32628.58499094,53300.76758256001 2026-04-02,21:43:04.000,92,11150102,4805,0,1775166183,13163.666161089997,33550.484310600004,53300.58591744 2026-04-02,21:43:05.000,92,11150087,5205,0,1775166184,13163.282191419996,34472.31313896,53300.59989168001 2026-04-02,21:43:06.000,92,11150055,5525,0,1775166185,13162.91169437,26173.929271229994,53300.488097760004 2026-04-02,21:43:07.000,92,11150092,4845,0,1775166186,13162.642241969988,25712.521417950004,53300.55098184001 2026-04-02,21:43:08.000,92,11150083,5325,0,1775166187,13162.446888979997,30322.476209700006,53300.5370076 2026-04-02,21:43:09.000,92,11150125,5245,0,1775166188,13162.170700269991,25251.205203360005,53300.34835536 2026-04-02,21:43:10.000,92,11150077,5205,0,1775166189,13161.90798417999,29400.125745719997,53300.34835536 2026-04-02,21:43:11.000,92,11150043,5245,0,1775166190,13161.719367499994,28938.830678519997,53300.271497040005 2026-04-02,21:43:12.000,92,11150154,4965,0,1775166191,13161.544223439989,28016.437919760006,53300.22957432 2026-04-02,21:43:14.000,92,11150174,4965,0,1775166193,13161.166990079997,32164.37158392,53300.08983192 2026-04-02,21:43:15.000,92,11150084,5365,0,1775166194,13160.870592439991,30320.269832010003,53299.97105088 2026-04-02,21:43:16.000,92,11150196,5005,0,1775166195,13160.62808527999,32624.912394209998,53299.936115280005 2026-04-02,21:43:17.000,92,11150118,5125,0,1775166196,13160.351896569999,32163.41290224,53299.76143728001 2026-04-02,21:43:18.000,92,11150261,5325,0,1775166197,13160.318215019994,31241.203420859994,53299.782398639996 2026-04-02,21:43:19.000,92,11149868,5085,0,1775166198,13160.156543579993,28013.970724259998,53299.71252744001 2026-04-02,21:43:20.000,92,11150101,5565,0,1775166199,13160.230642989998,26169.925365389994,53299.74047592001 2026-04-02,21:43:21.000,92,11150165,5765,0,1775166200,13160.284533469989,31240.886210009994,53299.62169488001 2026-04-02,21:43:22.000,92,11150092,5405,0,1775166201,13160.264324539989,29857.614282719995,53299.4190684 2026-04-02,21:43:23.000,92,11150053,5765,0,1775166202,13160.277797159993,28013.681709929995,53299.39810704 2026-04-02,21:43:25.000,92,11150011,5405,0,1775166204,13160.244115609989,28474.518583679994,53299.25137752 2026-04-02,21:43:26.000,92,11150178,5325,0,1775166205,13160.237379299993,29396.298068129996,53299.20246768 2026-04-02,21:43:27.000,92,11150214,5405,0,1775166206,13160.277797159993,32623.234701270005,53299.13958360001 2026-04-02,21:43:28.000,92,11150112,5125,0,1775166207,13160.311478709998,28013.47023603,53298.8600988 2026-04-02,21:43:29.000,92,11150076,5085,0,1775166208,13160.324951329989,29396.530689420004,53298.76926624 2026-04-02,21:43:30.000,92,11150181,5684,0,1775166209,13160.338423949994,32162.78552967,53298.664459440006 2026-04-02,21:43:31.000,92,11150016,5285,0,1775166210,13160.452941219999,26630.952565650005,53298.55965264 2026-04-02,21:43:32.000,92,11150010,5085,0,1775166211,13160.540513249995,29397.418879799996,53298.41991024001 2026-04-02,21:43:33.000,92,11150003,5765,0,1775166212,13160.641557899995,33546.966794730004,53298.2661936 2026-04-02,21:43:34.000,92,11150176,4925,0,1775166213,13161.092890669992,28015.514483730003,53298.14741256 2026-04-02,21:43:36.000,92,11149946,5285,0,1775166215,13161.76652166999,25711.626178439998,53297.8120308 2026-04-02,21:43:37.000,92,11150031,5684,0,1775166216,13162.170700269991,26634.37844283,53297.71421112 2026-04-02,21:43:38.000,92,11150030,5085,0,1775166217,13162.547933629998,31245.009951059998,53297.77010808001 2026-04-02,21:43:39.000,92,11150006,5285,0,1775166218,13163.00600270999,29401.500326070003,53297.469661920004 2026-04-02,21:43:40.000,92,11150248,5044,0,1775166219,13163.396708690001,30785.1106116,53297.52555888 2026-04-02,21:43:41.000,92,11150118,5165,0,1775166220,13163.874986699993,34012.6252734,53297.34389376001 2026-04-02,21:43:42.000,92,11149982,5205,0,1775166221,13164.400418879995,30785.91421242,53297.24607408001 2026-04-02,21:43:43.000,92,11150084,5365,0,1775166222,13164.892169509993,28481.137716750003,53297.26004832 2026-04-02,21:43:44.000,92,11150214,5285,0,1775166223,13165.45128324,30786.583879769998,53297.134280160004 2026-04-02,21:43:45.000,92,11150077,5765,0,1775166224,13165.963242799997,32631.228414690006,53296.95960216001 2026-04-02,21:43:47.000,92,11150148,5485,0,1775166226,13166.95348037,27560.873795249994,53296.749988560005 2026-04-02,21:43:48.000,92,11150140,5285,0,1775166227,13167.485648859998,33554.83362381,53296.74300144001 2026-04-02,21:43:49.000,92,11149985,5485,0,1775166228,13168.139070929996,25717.37121939,53296.61723328 2026-04-02,21:43:50.000,92,11150059,5245,0,1775166229,13168.718393589988,27100.868718840007,53296.56832344 2026-04-02,21:43:51.000,92,11149983,5725,0,1775166230,13169.479596619996,31250.346142470007,53296.54037496 2026-04-02,21:43:52.000,92,11150219,5684,0,1775166231,13170.099337139989,31250.508272460007,53296.49845224 2026-04-02,21:43:53.000,92,11150062,5165,0,1775166232,13170.6112967,28023.205084560002,53296.484478000006 2026-04-02,21:43:54.000,92,11149986,5125,0,1775166233,13171.103047329998,28945.449811590006,53296.49845224 2026-04-02,21:43:55.000,92,11150217,5925,0,1775166234,13171.50048961999,29867.447819070003,53296.49845224 2026-04-02,21:43:56.000,92,11149983,5684,0,1775166235,13171.918140839996,29406.385373159996,53296.54736208 2026-04-02,21:43:58.000,92,11150183,5565,0,1775166237,13172.490727189994,29867.412573420006,53296.60325904001 2026-04-02,21:43:59.000,92,11150193,5405,0,1775166238,13172.64566232,30328.46092107,53296.49845224 2026-04-02,21:44:00.000,92,11150110,4845,0,1775166239,13172.90164209999,30789.840577830008,53296.70806584 2026-04-02,21:44:01.000,92,11150205,5365,0,1775166240,13173.02963199,29867.588801670005,53296.62422040001 2026-04-02,21:44:02.000,92,11150001,5165,0,1775166241,13173.211512360002,31250.867778090003,53296.66614312 2026-04-02,21:44:03.000,92,11150027,5485,0,1775166242,13173.406865349993,28023.938194079994,53296.66614312 2026-04-02,21:44:04.000,92,11150087,5485,0,1775166243,13173.709999299994,29406.96340182,53296.819859760006 2026-04-02,21:44:05.000,92,11150122,4845,0,1775166244,13173.96597908,28023.945243209993,53296.917679440005 2026-04-02,21:44:06.000,92,11150141,5165,0,1775166245,13174.242167789991,27101.975432249994,53296.91069232001 2026-04-02,21:44:07.000,92,11150111,5325,0,1775166246,13174.504883879992,28024.459829700005,53296.93165368001 2026-04-02,21:44:09.000,92,11149927,5765,0,1775166248,13175.21893273999,28485.571619520008,53297.00152488 2026-04-02,21:44:10.000,92,11150047,5165,0,1775166249,13175.474912519996,30330.06812271,53297.16921576 2026-04-02,21:44:11.000,92,11150041,5405,0,1775166250,13175.926245289993,29408.24634348,53297.02248624 2026-04-02,21:44:12.000,92,11150053,5325,0,1775166251,13176.23611554999,24336.693371939997,53297.23209984 2026-04-02,21:44:13.000,92,11150039,5325,0,1775166252,13176.49883163999,27103.561486499995,53297.16921576 2026-04-02,21:44:14.000,92,11150009,5605,0,1775166253,13176.929955480002,29870.19697977,53297.26004832 2026-04-02,21:44:15.000,92,11149998,5245,0,1775166254,13177.179198949998,27565.110322380002,53297.43472632001 2026-04-02,21:44:16.000,92,11150051,5645,0,1775166255,13177.49580551999,31714.94725164,53297.46267480001 2026-04-02,21:44:17.000,92,11149847,5605,0,1775166256,13177.711367439995,30332.182861709996,53297.44171344001 2026-04-02,21:44:18.000,92,11149838,5245,0,1775166257,13177.792203159996,27566.195888400005,53297.63036568001 2026-04-02,21:44:20.000,92,11149992,5365,0,1775166259,13177.980819839991,26644.578533940003,53297.77709520001 2026-04-02,21:44:21.000,92,11149930,5325,0,1775166260,13177.90672043,34482.97847265001,53297.83299216 2026-04-02,21:44:22.000,92,11149879,5605,0,1775166261,13177.873038879996,29411.256321990004,53297.93081184 2026-04-02,21:44:23.000,92,11149965,5725,0,1775166262,13177.873038879996,30333.58563858,53297.95876032 2026-04-02,21:44:24.000,92,11150077,5525,0,1775166263,13177.751785299995,28950.80010126,53297.94478608001 2026-04-02,21:44:25.000,92,11150034,5165,0,1775166264,13177.73831267999,31256.218067759997,53298.210296640005 2026-04-02,21:44:26.000,92,11150113,5725,0,1775166265,13177.79893946999,28489.97027664,53298.20330952001 2026-04-02,21:44:27.000,92,11150296,5445,0,1775166266,13177.6844222,28028.82324117,53298.04959288 2026-04-02,21:44:28.000,92,11149938,5325,0,1775166267,13177.590113859995,32178.251320890005,53298.20330952001 2026-04-02,21:44:29.000,92,11149893,5485,0,1775166268,13177.792203159996,33100.55949009,53298.32209056001 2026-04-02,21:44:31.000,92,11149977,5445,0,1775166270,13177.960610909991,28950.94108386,53298.41991024001 2026-04-02,21:44:32.000,92,11150172,5245,0,1775166271,13178.075128179997,30334.38219027,53298.53869128001 2026-04-02,21:44:33.000,92,11150049,5565,0,1775166272,13178.344580579993,27568.211939579996,53298.45484584 2026-04-02,21:44:34.000,92,11150033,5725,0,1775166273,13178.499515709998,28029.598645470003,53298.51772992001 2026-04-02,21:44:35.000,92,11150129,5445,0,1775166274,13178.566878809994,27568.592592600005,53298.53869128001 2026-04-02,21:44:36.000,92,11150061,5565,0,1775166275,13178.661187149999,30335.51005107,53298.51772992001 2026-04-02,21:44:37.000,92,11149950,5285,0,1775166276,13178.84306752,29413.765812269994,53298.79721472 2026-04-02,21:44:38.000,92,11150041,5485,0,1775166277,13178.890221689995,27108.756695310003,53298.76926624 2026-04-02,21:44:39.000,92,11150073,5565,0,1775166278,13178.930639549995,23420.257128030004,53299.08368664 2026-04-02,21:44:40.000,92,11149916,5125,0,1775166279,13178.87674906999,26648.180639369995,53299.146570720004 2026-04-02,21:44:42.000,92,11149906,5485,0,1775166281,13178.68139608,30798.031666890005,53299.32823584001 2026-04-02,21:44:43.000,92,11149969,5925,0,1775166282,13178.465834159993,30337.060859670004,53299.502913840006 2026-04-02,21:44:44.000,92,11149924,5085,0,1775166283,13178.304162719993,30337.046761410005,53299.57278504001 2026-04-02,21:44:45.000,92,11150151,5645,0,1775166284,13178.142491279992,22498.386004889995,53299.53784944 2026-04-02,21:44:46.000,92,11150238,5005,0,1775166285,13177.731576369995,26648.265228930002,53299.67759184 2026-04-02,21:44:47.000,92,11150104,5205,0,1775166286,13177.509278139994,29875.78693986,53299.8732312 2026-04-02,21:44:48.000,92,11150080,5285,0,1775166287,13177.246562049993,30798.24314079,53299.96406376 2026-04-02,21:44:49.000,92,11150100,5125,0,1775166288,13176.956900719997,29415.069901320006,53300.15970312 2026-04-02,21:44:50.000,92,11149826,5205,0,1775166289,13176.936691789997,27570.608643779997,53300.11079328 2026-04-02,21:44:51.000,92,11150221,5605,0,1775166290,13176.849119760001,35409.19185987,53300.30643264 2026-04-02,21:44:53.000,92,11149948,5365,0,1775166292,13176.55945842999,27570.657987690007,53300.58591744 2026-04-02,21:44:54.000,92,11150024,5285,0,1775166293,13176.48535902,31720.332786960003,53300.606878800005 2026-04-02,21:44:55.000,92,11150093,5485,0,1775166294,13176.23611554999,29415.239080440006,53300.88636360001 2026-04-02,21:44:56.000,92,11149912,5365,0,1775166295,13176.087916729994,31259.56640451,53300.92828632 2026-04-02,21:44:57.000,92,11150124,4925,0,1775166296,13175.845409569993,26187.731467770005,53301.13789992 2026-04-02,21:44:58.000,92,11149853,5525,0,1775166297,13175.690474440002,29876.738572410002,53301.10296432001 2026-04-02,21:44:59.000,92,11150108,5365,0,1775166298,13175.535539309996,31720.819176930003,53301.10296432001 2026-04-02,21:45:00.000,92,11150086,5005,0,1775166299,13175.26608691,24343.298406750007,53301.36148776 2026-04-02,21:45:01.000,92,11150173,5365,0,1775166300,13175.16504226,28493.18467992,53301.36847488001 2026-04-02,21:45:02.000,92,11149966,4925,0,1775166301,13174.97642557999,31720.67819433,53301.53616576001 2026-04-02,21:45:04.000,92,11149853,5245,0,1775166303,13174.733918419988,26187.181635629997,53301.64097256 2026-04-02,21:45:05.000,92,11149993,5445,0,1775166304,13174.605928529993,27108.904727040004,53301.80167632001 2026-04-02,21:45:06.000,92,11149977,5405,0,1775166305,13174.531829120002,26647.433431590005,53301.829624800004 2026-04-02,21:45:07.000,92,11149969,5285,0,1775166306,13174.437520779997,26186.215904819997,53301.997315680004 2026-04-02,21:45:08.000,92,11150037,5365,0,1775166307,13174.538565429997,27569.191768649995,53301.96936720001 2026-04-02,21:45:09.000,92,11150043,5365,0,1775166308,13174.457729709997,24341.663008589996,53301.97635432 2026-04-02,21:45:10.000,92,11150099,5365,0,1775166309,13174.592455910002,33102.33587085,53301.95539296 2026-04-02,21:45:11.000,92,11149989,5125,0,1775166310,13174.525092809992,27108.368993159995,53302.17898080001 2026-04-02,21:45:12.000,92,11150087,5405,0,1775166311,13174.410575540001,33103.01963646,53302.046225520004 2026-04-02,21:45:13.000,92,11150164,4925,0,1775166312,13174.215222549996,28953.5351637,53302.05321264 2026-04-02,21:45:15.000,92,11150165,5245,0,1775166314,13173.433810590002,28032.721410059996,53302.09513536 2026-04-02,21:45:16.000,92,11149967,5365,0,1775166315,13172.76017958999,31261.413276570005,53302.20692928001 2026-04-02,21:45:17.000,92,11150060,4885,0,1775166316,13172.201065859997,34951.23103116,53302.1440452 2026-04-02,21:45:18.000,92,11149924,4965,0,1775166317,13171.372499729994,26652.43126476,53301.948405840005 2026-04-02,21:45:19.000,92,11150024,4925,0,1775166318,13170.54393359999,28037.077772400007,53302.018277040006 2026-04-02,21:45:20.000,92,11149949,5725,0,1775166319,13169.580641269997,28499.867255160003,53301.80167632001 2026-04-02,21:45:21.000,92,11149994,5205,0,1775166320,13168.677975729988,32190.107957550004,53301.948405840005 2026-04-02,21:45:22.000,92,11149990,5085,0,1775166321,13167.78204649999,30808.062578879995,53301.70385664001 2026-04-02,21:45:23.000,92,11150129,5485,0,1775166322,13166.960216679996,30347.860126829997,53301.58507560001 2026-04-02,21:45:24.000,92,11150223,5605,0,1775166323,13166.111441619993,23892.379658909995,53301.46629456001 2026-04-02,21:45:26.000,92,11150002,5125,0,1775166325,13164.764179619997,32655.026277569996,53301.36847488001 2026-04-02,21:45:27.000,92,11150077,6005,0,1775166326,13164.04339444999,23432.31114033,53301.25668096 2026-04-02,21:45:28.000,92,11150157,5725,0,1775166327,13163.443862859996,28966.103762490005,53301.17283552001 2026-04-02,21:45:29.000,92,11150128,5085,0,1775166328,13162.803913409989,30349.862079750004,53301.123925679996 2026-04-02,21:45:30.000,92,11150259,5805,0,1775166329,13162.251535989992,32194.513663799997,53301.08899008 2026-04-02,21:45:31.000,92,11149996,5205,0,1775166330,13161.78673059999,29888.715044280005,53300.655788640004 2026-04-02,21:45:32.000,92,11150042,5125,0,1775166331,13161.274771039993,35422.49356818,53300.75360832 2026-04-02,21:45:33.000,92,11150031,5765,0,1775166332,13160.73586624,30811.093704779996,53300.557968960005 2026-04-02,21:45:34.000,92,11149939,5725,0,1775166333,13160.412523359999,26660.819729459996,53300.327394 2026-04-02,21:45:35.000,92,11150196,4965,0,1775166334,13160.001608450002,27582.979866930007,53300.19463872001 2026-04-02,21:45:37.000,92,11150012,5325,0,1775166336,13159.37513162,26199.242697060006,53299.75445016 2026-04-02,21:45:38.000,92,11150062,5325,0,1775166337,13159.132624459999,29888.1088191,53299.502913840006 2026-04-02,21:45:39.000,92,11149976,5285,0,1775166338,13159.004634569988,30348.62143287,53299.37714568001 2026-04-02,21:45:40.000,92,11150041,5605,0,1775166339,13158.957480399993,26658.733186979996,53299.04176392001 2026-04-02,21:45:41.000,92,11150058,5325,0,1775166340,13158.977689329993,31269.280105650003,53298.85311168001 2026-04-02,21:45:42.000,92,11150090,5085,0,1775166341,13159.078733979994,24812.241779999997,53298.62952384 2026-04-02,21:45:43.000,92,11150147,5605,0,1775166342,13158.970953019998,34033.716270360004,53298.39894888001 2026-04-02,21:45:44.000,92,11149866,5245,0,1775166343,13158.849699439997,33110.22384732,53298.23824512 2026-04-02,21:45:45.000,92,11149876,5325,0,1775166344,13158.762127410002,24808.724264129996,53297.972734560004 2026-04-02,21:45:46.000,92,11149957,5684,0,1775166345,13158.667819069997,26652.043562609993,53297.74914672001 2026-04-02,21:45:48.000,92,11149997,5645,0,1775166347,13158.47920239,30338.780847390008,53297.469661920004 2026-04-02,21:45:49.000,92,11150175,5565,0,1775166348,13158.492675009991,34026.977302080006,53297.36485512001 2026-04-02,21:45:50.000,92,11150125,5645,0,1775166349,13158.627401209997,33103.95717075,53297.23908696 2026-04-02,21:45:51.000,92,11149989,5565,0,1775166350,13158.681291690002,27570.460612049996,53297.07838320001 2026-04-02,21:45:52.000,92,11150126,5205,0,1775166351,13158.957480399993,27570.23503989,53296.81287264001 2026-04-02,21:45:53.000,92,11150213,5605,0,1775166352,13159.179778629994,30336.581518830004,53296.59627192001 2026-04-02,21:45:54.000,92,11150020,5165,0,1775166353,13159.44923102999,30797.580522570002,53296.66614312 2026-04-02,21:45:55.000,92,11150119,5405,0,1775166354,13159.920772730002,29875.617760740002,53296.60325904001 2026-04-02,21:45:56.000,92,11150128,5245,0,1775166355,13160.277797159993,28031.593549259997,53296.43556816001 2026-04-02,21:45:57.000,92,11150109,5565,0,1775166356,13160.73586624,23421.004335809994,53296.42159392 2026-04-02,21:45:59.000,92,11150110,5405,0,1775166358,13162.069655619991,30799.871489819998,53296.25390304 2026-04-02,21:46:00.000,92,11150003,5725,0,1775166359,13162.898221749994,34028.203850699996,53296.17005760001 2026-04-02,21:46:01.000,92,11150027,5684,0,1775166360,13163.686370019997,28495.75056324,53296.07223792001 2026-04-02,21:46:02.000,92,11150027,5605,0,1775166361,13164.622717109996,27112.929780270002,53296.030315200005 2026-04-02,21:46:03.000,92,11149938,5125,0,1775166362,13165.60621836999,28496.504820150003,53295.9953796 2026-04-02,21:46:04.000,92,11150011,5725,0,1775166363,13166.5695107,34030.459572299995,53296.100186400006 2026-04-02,21:46:05.000,92,11150168,5325,0,1775166364,13167.76183756999,31264.289321610006,53296.030315200005 2026-04-02,21:46:06.000,92,11150170,5245,0,1775166365,13168.886801339999,29881.137229529995,53296.11416064 2026-04-02,21:46:07.000,92,11150141,5565,0,1775166366,13170.106073449999,30342.7072128,53296.17704472 2026-04-02,21:46:08.000,92,11150116,5085,0,1775166367,13171.183883049998,26193.046511790002,53296.149096240006 2026-04-02,21:46:10.000,92,11150145,5765,0,1775166369,13173.191303430001,29421.815918730004,53296.52640072001 2026-04-02,21:46:11.000,92,11150103,5485,0,1775166370,13174.10744159,31266.721271460003,53296.71505296 2026-04-02,21:46:12.000,92,11150047,5525,0,1775166371,13174.861908309998,30344.906541360004,53296.868769600005 2026-04-02,21:46:13.000,92,11150071,5684,0,1775166372,13175.515330379996,31728.55207254,53297.14825440001 2026-04-02,21:46:14.000,92,11150021,4685,0,1775166373,13175.986872079993,28962.184446209998,53297.32991952 2026-04-02,21:46:15.000,92,11150059,5405,0,1775166374,13176.33716019999,23889.841972110007,53297.6722884 2026-04-02,21:46:16.000,92,11150060,4765,0,1775166375,13176.532513189995,29884.866219300005,53297.805043680004 2026-04-02,21:46:17.000,92,11150105,5485,0,1775166376,13176.613348909996,28962.684934439996,53298.1264512 2026-04-02,21:46:18.000,92,11150056,5085,0,1775166377,13176.48535902,31729.630589430002,53298.45484584 2026-04-02,21:46:19.000,92,11149967,5245,0,1775166378,13176.28326972,35879.812926059996,53298.63651096001 2026-04-02,21:46:21.000,92,11149880,4925,0,1775166380,13175.373867869996,28039.974964830006,53299.16054496001 2026-04-02,21:46:22.000,92,11150082,4925,0,1775166381,13174.733918419988,33112.232849370004,53299.3491972 2026-04-02,21:46:23.000,92,11149948,4965,0,1775166382,13174.08049634999,27117.081717840003,53299.42605552001 2026-04-02,21:46:24.000,92,11150141,5445,0,1775166383,13173.366447489992,28500.339546870004,53299.600733520005 2026-04-02,21:46:25.000,92,11150006,4965,0,1775166384,13172.59850814999,24811.008182250007,53299.69156608001 2026-04-02,21:46:26.000,92,11150073,5525,0,1775166385,13171.972031320001,31266.883401450003,53299.69156608001 2026-04-02,21:46:27.000,92,11150161,5405,0,1775166386,13171.40618128,30344.575232250005,53299.72650168 2026-04-02,21:46:28.000,92,11150180,4805,0,1775166387,13170.927903269992,29422.35165261,53299.6985532 2026-04-02,21:46:29.000,92,11150165,5565,0,1775166388,13170.63150563,30344.46244617,53299.62169488001 2026-04-02,21:46:30.000,92,11149976,5245,0,1775166389,13170.49004312,29422.33050522,53299.67759184 2026-04-02,21:46:32.000,92,11150027,5845,0,1775166391,13170.820122309997,28039.368739650003,53299.54483656001 2026-04-02,21:46:33.000,92,11150064,5445,0,1775166392,13171.365763419999,28500.882329879998,53299.45400400001 2026-04-02,21:46:34.000,92,11150165,5645,0,1775166393,13172.100021209997,24351.024253230004,53299.47496536001 2026-04-02,21:46:35.000,92,11150146,5125,0,1775166394,13172.935323649996,26657.006150129993,53299.36317144 2026-04-02,21:46:36.000,92,11150039,5165,0,1775166395,13173.77736239999,25735.078633950005,53299.3491972 2026-04-02,21:46:37.000,92,11149978,5325,0,1775166396,13174.706973179993,28502.383794570007,53299.37015856 2026-04-02,21:46:38.000,92,11150144,5285,0,1775166397,13175.542275619991,30347.387835119996,53299.50990096 2026-04-02,21:46:39.000,92,11150167,5605,0,1775166398,13176.43820484999,28503.215591910004,53299.551823680005 2026-04-02,21:46:40.000,92,11150062,5125,0,1775166399,13177.340870389999,27120.176285909998,53299.53086232 2026-04-02,21:46:41.000,92,11150198,4805,0,1775166400,13178.115546039997,25737.263864249995,53299.670604720006 2026-04-02,21:46:43.000,92,11150029,5845,0,1775166402,13179.240509809992,25277.04026481,53299.95707664001 2026-04-02,21:46:44.000,92,11150153,5605,0,1775166403,13179.536907449998,28044.415916729995,53299.84528272 2026-04-02,21:46:45.000,92,11150065,5925,0,1775166404,13179.698578889998,25277.639440860003,53300.15970312 2026-04-02,21:46:46.000,92,11150225,5165,0,1775166405,13179.644688409993,26661.27087378,53300.341368240006 2026-04-02,21:46:47.000,92,11150138,5405,0,1775166406,13179.536907449998,27122.192337090004,53300.42521368 2026-04-02,21:46:48.000,92,11150188,5405,0,1775166407,13179.233773499996,28505.577050460008,53300.439187920005 2026-04-02,21:46:49.000,92,11150042,5205,0,1775166408,13178.73528655999,28505.16820092,53300.71867272001 2026-04-02,21:46:50.000,92,11150041,5684,0,1775166409,13178.068391870002,29888.066524320006,53300.76059544 2026-04-02,21:46:51.000,92,11150036,4885,0,1775166410,13177.49580551999,29426.165231940002,53301.11693856 2026-04-02,21:46:52.000,92,11150177,5925,0,1775166411,13176.801965589992,24352.84292877,53301.26366808 2026-04-02,21:46:54.000,92,11150245,5884,0,1775166413,13174.922535099999,32190.756477510004,53301.60603696001 2026-04-02,21:46:55.000,92,11150006,5405,0,1775166414,13173.804307639999,28039.57316442,53301.74577936 2026-04-02,21:46:56.000,92,11150270,5645,0,1775166415,13172.90164209999,32188.88845806,53302.10212248 2026-04-02,21:46:57.000,92,11150054,5085,0,1775166416,13171.574589029995,28498.746443490003,53302.283787600005 2026-04-02,21:46:58.000,92,11150126,5405,0,1775166417,13170.213854409994,28497.611533560004,53302.24186488 2026-04-02,21:46:59.000,92,11150286,5125,0,1775166418,13168.785756689998,30341.071814640003,53302.76589888 2026-04-02,21:47:00.000,92,11150058,5085,0,1775166419,13167.270086939992,27573.174527099996,53302.716989040004 2026-04-02,21:47:01.000,92,11150074,5125,0,1775166420,13165.62642729999,31261.229999190007,53302.75891176001 2026-04-02,21:47:02.000,92,11149928,5285,0,1775166421,13163.726787879998,27110.5401252,53302.87769280001 2026-04-02,21:47:03.000,92,11150081,5725,0,1775166422,13161.92819310999,29876.329722869996,53302.954551120005 2026-04-02,21:47:05.000,92,11150068,5405,0,1775166424,13158.27037677999,28953.1827072,53302.86371856 2026-04-02,21:47:06.000,92,11150072,5365,0,1775166425,13156.572826659998,31258.191824160007,53302.786860240005 2026-04-02,21:47:07.000,92,11150171,5765,0,1775166426,13155.151465249997,25724.72346198,53302.549298160004 2026-04-02,21:47:08.000,92,11150195,5765,0,1775166427,13153.972610999997,27568.677182159998,53302.5283368 2026-04-02,21:47:09.000,92,11150055,5525,0,1775166428,13153.009318669989,25262.970201329998,53302.25583912001 2026-04-02,21:47:10.000,92,11150109,5485,0,1775166429,13152.308742429996,23879.423357969994,53302.02526416 2026-04-02,21:47:11.000,92,11150170,5245,0,1775166430,13151.91130013999,30334.093175939997,53301.84359904001 2026-04-02,21:47:12.000,92,11150158,4965,0,1775166431,13151.641847739993,28028.280458160007,53301.64097256 2026-04-02,21:47:13.000,92,11150140,4925,0,1775166432,13151.587957260002,32638.50311685,53301.277642320005 2026-04-02,21:47:14.000,92,11150155,5165,0,1775166433,13151.635111429998,30793.647108029996,53301.08899008 2026-04-02,21:47:16.000,92,11150041,5285,0,1775166435,13151.790046559989,30331.759913910006,53300.71867272001 2026-04-02,21:47:17.000,92,11150126,5085,0,1775166436,13151.843937039994,25720.606770059996,53300.557968960005 2026-04-02,21:47:18.000,92,11150112,4845,0,1775166437,13151.938245379999,30791.905972919994,53300.36931672 2026-04-02,21:47:19.000,92,11150104,4845,0,1775166438,13151.985399549994,32635.521334859994,53300.222587200005 2026-04-02,21:47:20.000,92,11150038,4965,0,1775166439,13151.965190619994,29407.661265689996,53300.01996072 2026-04-02,21:47:21.000,92,11150150,4965,0,1775166440,13151.918036449999,33095.4629691,53299.83130848001 2026-04-02,21:47:22.000,92,11150189,5485,0,1775166441,13151.816991799999,24335.248300289997,53299.70554032 2026-04-02,21:47:23.000,92,11150122,4805,0,1775166442,13151.507121540002,32172.597918629996,53299.75445016 2026-04-02,21:47:24.000,92,11150108,4925,0,1775166443,13151.244405450001,30788.832552239997,53299.68457896 2026-04-02,21:47:25.000,92,11149928,4885,0,1775166444,13150.75939113,29866.235368709997,53299.71252744001 2026-04-02,21:47:27.000,92,11150113,5765,0,1775166446,13149.51317377999,25716.010737300006,53299.670604720006 2026-04-02,21:47:28.000,92,11150089,5605,0,1775166447,13148.74523444,29864.980623569994,53299.6985532 2026-04-02,21:47:29.000,92,11149896,5085,0,1775166448,13147.916668309997,29864.28980883,53299.5588108 2026-04-02,21:47:30.000,92,11150158,5245,0,1775166449,13147.088102179994,31707.841728600004,53299.314261600004 2026-04-02,21:47:31.000,92,11150223,5605,0,1775166450,13146.192172949995,28018.73593614,53299.384132800005 2026-04-02,21:47:32.000,92,11150119,5805,0,1775166451,13145.208671690001,29401.098525659996,53299.49592672001 2026-04-02,21:47:33.000,92,11150179,5445,0,1775166452,13144.191488880002,34932.02215191,53299.25836464001 2026-04-02,21:47:34.000,92,11150226,5445,0,1775166453,13143.221460239998,28937.893144229995,53299.22342904 2026-04-02,21:47:35.000,92,11150210,5325,0,1775166454,13142.076287539989,28014.978749849994,53299.23041616 2026-04-02,21:47:36.000,92,11150019,5605,0,1775166455,13141.16014937999,27092.099601120004,53299.02778968 2026-04-02,21:47:38.000,92,11150109,5725,0,1775166457,13139.469335569993,29855.62642806,53298.67843368 2026-04-02,21:47:39.000,92,11150152,5365,0,1775166458,13138.84285873999,34464.432211620006,53298.664459440006 2026-04-02,21:47:40.000,92,11150031,5645,0,1775166459,13138.196172980002,29853.800703390007,53298.29414208 2026-04-02,21:47:41.000,92,11149955,5605,0,1775166460,13137.818939619996,26165.463266100007,53298.17536104 2026-04-02,21:47:42.000,92,11150202,5085,0,1775166461,13137.556223529995,25704.154100640008,53298.091515600005 2026-04-02,21:47:43.000,92,11150115,5845,0,1775166462,13137.50906936,28930.554999900007,53297.60241720001 2026-04-02,21:47:44.000,92,11150068,5085,0,1775166463,13137.40128839999,32618.1663768,53297.41376496001 2026-04-02,21:47:45.000,92,11150057,5645,0,1775166464,13137.65053187,31235.479527300005,53297.23908696 2026-04-02,21:47:46.000,92,11150073,5485,0,1775166465,13137.839148549996,31696.66885755,53297.10633168001 2026-04-02,21:47:47.000,92,11150082,5165,0,1775166466,13138.196172980002,27087.214554029997,53296.701078720005 2026-04-02,21:47:49.000,92,11150214,5285,0,1775166468,13139.038211729996,31236.80476374,53296.295825760004 2026-04-02,21:47:50.000,92,11150073,5884,0,1775166469,13139.637743319989,28932.521707170003,53295.91852128 2026-04-02,21:47:51.000,92,11149921,5405,0,1775166470,13140.116021329995,27550.053380700003,53295.764804640006 2026-04-02,21:47:52.000,92,11149975,5525,0,1775166471,13140.816597569989,30777.398863380004,53295.60410088 2026-04-02,21:47:53.000,92,11149977,5645,0,1775166472,13141.544119049991,28472.918431169994,53295.47134560001 2026-04-02,21:47:54.000,92,11150042,4885,0,1775166473,13142.514147689995,28012.257785669994,53295.31762896 2026-04-02,21:47:55.000,92,11149821,5605,0,1775166474,13143.450494779994,29395.832825549995,53295.17089944 2026-04-02,21:47:56.000,92,11149833,5565,0,1775166475,13144.400314489998,26630.170112220003,53295.01019568 2026-04-02,21:47:57.000,92,11150123,5925,0,1775166476,13145.525278259993,24325.541648280006,53294.9822472 2026-04-02,21:47:58.000,92,11150055,5925,0,1775166477,13146.576142619997,27552.858934439995,53294.72372376 2026-04-02,21:48:00.000,92,11150080,5405,0,1775166479,13148.691343959996,28014.351377280007,53294.79359496 2026-04-02,21:48:01.000,92,11150099,5605,0,1775166480,13149.82304404,32624.750264219998,53294.8425048 2026-04-02,21:48:02.000,92,11150227,5325,0,1775166481,13150.84022685,32164.315190880006,53294.94731160001 2026-04-02,21:48:03.000,92,11150056,5445,0,1775166482,13151.870882279989,29859.32722131,53295.00320856 2026-04-02,21:48:04.000,92,11150028,5245,0,1775166483,13152.820701989993,30781.783422239998,53295.08006688 2026-04-02,21:48:05.000,92,11150145,5684,0,1775166484,13153.689685979996,33087.12384831,53295.142950960006 2026-04-02,21:48:06.000,92,11150087,5405,0,1775166485,13154.41047114999,25250.30996385,53295.45038424001 2026-04-02,21:48:07.000,92,11150072,5085,0,1775166486,13155.137992629992,21562.712685210005,53295.63903648001 2026-04-02,21:48:08.000,92,11150151,5805,0,1775166487,13155.69037004999,26634.20926371,53295.72288192 2026-04-02,21:48:09.000,92,11150144,5445,0,1775166488,13156.202329610001,28018.10856357,53295.97441824001 2026-04-02,21:48:11.000,92,11149983,5925,0,1775166490,13157.286875519996,27557.976602819996,53296.316787120006 2026-04-02,21:48:12.000,92,11150085,5325,0,1775166491,13157.866198179989,29863.739976690005,53296.57531056001 2026-04-02,21:48:13.000,92,11149987,5365,0,1775166492,13158.45899346,28941.861804419997,53296.88274384 2026-04-02,21:48:14.000,92,11149977,5325,0,1775166493,13159.045052429989,28942.193113529996,53296.98056352001 2026-04-02,21:48:15.000,92,11149946,4725,0,1775166494,13159.893827489992,34474.9072188,53297.155241520006 2026-04-02,21:48:16.000,92,11150204,4925,0,1775166495,13160.560722179995,31247.787308280007,53297.28100968 2026-04-02,21:48:17.000,92,11150025,5445,0,1775166496,13161.443178789988,22488.305748989995,53297.52555888 2026-04-02,21:48:18.000,92,11150060,4725,0,1775166497,13162.352580639992,26637.508256550005,53297.756133840005 2026-04-02,21:48:19.000,92,11150229,5485,0,1775166498,13163.329345589991,28481.64525411,53297.881902 2026-04-02,21:48:20.000,92,11150133,5365,0,1775166499,13164.45430936,32169.81351228,53297.96574744001 2026-04-02,21:48:22.000,92,11150045,5605,0,1775166501,13166.46172973999,29403.382443780007,53298.377987520005 2026-04-02,21:48:23.000,92,11149848,5005,0,1775166502,13167.559748269989,28481.264601090006,53298.60157536 2026-04-02,21:48:24.000,92,11150174,5044,0,1775166503,13168.677975729988,28019.948386500007,53298.55266552 2026-04-02,21:48:25.000,92,11150114,4805,0,1775166504,13169.823148429998,27098.05611597,53298.85311168001 2026-04-02,21:48:26.000,92,11150046,5165,0,1775166505,13170.820122309997,33091.66348803,53299.12560936 2026-04-02,21:48:27.000,92,11150015,5525,0,1775166506,13171.870986670001,29864.550626640004,53299.25137752 2026-04-02,21:48:28.000,92,11149960,5365,0,1775166507,13172.88816948,29864.783247929998,53299.447016879996 2026-04-02,21:48:29.000,92,11150128,5205,0,1775166508,13173.96597908,31248.083371739995,53299.600733520005 2026-04-02,21:48:30.000,92,11150172,5285,0,1775166509,13174.915798789989,30326.508312060003,53299.82432136 2026-04-02,21:48:31.000,92,11150120,5005,0,1775166510,13175.892563740003,30787.944361860005,53299.83130848001 2026-04-02,21:48:33.000,92,11150208,5165,0,1775166512,13177.66421327,26178.722679629995,53300.25053568 2026-04-02,21:48:34.000,92,11150146,5165,0,1775166513,13178.600560359999,29867.65224384,53300.44617504 2026-04-02,21:48:35.000,92,11150014,5125,0,1775166514,13179.429126490002,31712.388417449998,53300.725659840005 2026-04-02,21:48:36.000,92,11150064,5205,0,1775166515,13180.298110479991,31713.213165659996,53300.844440880006 2026-04-02,21:48:37.000,92,11150078,5325,0,1775166516,13181.05257719999,32636.071167000002,53301.24270672 2026-04-02,21:48:38.000,92,11150087,5565,0,1775166517,13181.800307609992,32636.804276519993,53301.36148776 2026-04-02,21:48:39.000,92,11150089,5565,0,1775166518,13182.588455879995,28487.665211130006,53301.682895280006 2026-04-02,21:48:40.000,92,11150185,5684,0,1775166519,13183.262086879993,27566.25933057,53302.03225128 2026-04-02,21:48:41.000,92,11150008,5085,0,1775166520,13183.90203633,26644.649025239996,53302.26282624 2026-04-02,21:48:42.000,92,11150037,5684,0,1775166521,13184.521776849993,26645.128366079996,53302.49340120001 2026-04-02,21:48:44.000,92,11150069,5884,0,1775166523,13185.693894789998,30796.00856658,53303.2270488 2026-04-02,21:48:45.000,92,11150059,5525,0,1775166524,13186.09807339,27107.748669720007,53303.63928888 2026-04-02,21:48:46.000,92,11150048,5205,0,1775166525,13186.583087710002,26647.01048379,53303.87685096 2026-04-02,21:48:47.000,92,11150041,5845,0,1775166526,13186.886221659988,25264.140356910008,53304.365949360006 2026-04-02,21:48:48.000,92,11150167,5605,0,1775166527,13187.14893774999,30336.348897539996,53304.5895372 2026-04-02,21:48:49.000,92,11150053,5525,0,1775166528,13187.344290739995,30336.560371440006,53304.95286744 2026-04-02,21:48:50.000,92,11150083,5525,0,1775166529,13187.53964373,27570.312580319995,53305.27427496001 2026-04-02,21:48:51.000,92,11150073,5565,0,1775166530,13187.53290741999,29876.160543749997,53305.63061808001 2026-04-02,21:48:52.000,92,11150161,5485,0,1775166531,13187.465544319995,33565.054862310004,53306.11272936001 2026-04-02,21:48:53.000,92,11150019,5684,0,1775166532,13187.303872879995,28032.220921829998,53306.39920128001 2026-04-02,21:48:55.000,92,11150146,5445,0,1775166534,13186.919903209993,31721.425402110006,53307.02105496001 2026-04-02,21:48:56.000,92,11150107,5684,0,1775166535,13186.643714500002,28032.83419614,53307.433295040006 2026-04-02,21:48:57.000,92,11150129,5805,0,1775166536,13186.38099841,29416.233007770003,53307.649895760005 2026-04-02,21:48:58.000,92,11150089,5605,0,1775166537,13186.11154600999,26188.817033789994,53307.96431616 2026-04-02,21:48:59.000,92,11150014,5245,0,1775166538,13185.794939439998,34488.80810316,53308.187904 2026-04-02,21:49:00.000,92,11150161,5485,0,1775166539,13185.417706079992,25728.156388289994,53308.30668504 2026-04-02,21:49:01.000,92,11150035,5684,0,1775166540,13185.20214416,28956.24907875,53308.6420668 2026-04-02,21:49:02.000,92,11150152,5245,0,1775166541,13184.905746519995,26651.091930060007,53308.753860720004 2026-04-02,21:49:03.000,92,11150108,5125,0,1775166542,13184.521776849993,29879.078883569993,53308.92853872 2026-04-02,21:49:04.000,92,11150121,5684,0,1775166543,13184.292742309997,28034.815001669995,53309.05430688001 2026-04-02,21:49:06.000,92,11150142,5525,0,1775166545,13183.63258392999,28957.35579216,53309.3407788 2026-04-02,21:49:07.000,92,11150139,5765,0,1775166546,13183.376604149998,31724.089973249997,53309.46654696001 2026-04-02,21:49:08.000,92,11150143,5405,0,1775166547,13183.154305919998,28035.371882940002,53309.64821208 2026-04-02,21:49:09.000,92,11150088,5325,0,1775166548,13182.783808870001,27113.27518764,53309.57135376 2026-04-02,21:49:10.000,92,11149999,5845,0,1775166549,13182.44025706,29419.087905420005,53309.75301888001 2026-04-02,21:49:11.000,92,11150079,5445,0,1775166550,13182.150595729989,24346.963954349994,53309.78795448 2026-04-02,21:49:12.000,92,11149984,5285,0,1775166551,13181.914824879997,28958.236933410008,53309.927696880004 2026-04-02,21:49:13.000,92,11150067,5765,0,1775166552,13181.679054029992,29419.532000609994,53310.01154232 2026-04-02,21:49:14.000,92,11150039,5325,0,1775166553,13181.490437349996,28497.569238779994,53309.97660672 2026-04-02,21:49:15.000,92,11150132,4845,0,1775166554,13181.31529328999,31264.303419870004,53310.15128472 2026-04-02,21:49:17.000,92,11150041,5245,0,1775166556,13181.268139119995,29420.391994470003,53310.25609152001 2026-04-02,21:49:18.000,92,11150177,5365,0,1775166557,13181.348974839995,33109.53303258,53310.32596272001 2026-04-02,21:49:19.000,92,11150159,5445,0,1775166558,13181.44328318,28498.527920459994,53310.46570512 2026-04-02,21:49:20.000,92,11150186,4885,0,1775166559,13181.604954620001,28037.528916719995,53310.633396 2026-04-02,21:49:21.000,92,11149969,5525,0,1775166560,13181.692526649997,26654.256989429996,53310.67531872 2026-04-02,21:49:22.000,92,11150086,4885,0,1775166561,13181.793571299997,28498.7957874,53310.787112640006 2026-04-02,21:49:23.000,92,11150081,5405,0,1775166562,13181.874407019997,26193.173396130005,53310.91986792 2026-04-02,21:49:24.000,92,11149974,5044,0,1775166563,13181.988924290003,28959.865282440005,53311.17839136 2026-04-02,21:49:25.000,92,11150224,5005,0,1775166564,13181.948506430002,29420.984121390007,53311.388004960005 2026-04-02,21:49:26.000,92,11150152,4605,0,1775166565,13182.009133219988,29882.138205990006,53311.45088904001 2026-04-02,21:49:28.000,92,11150022,4885,0,1775166567,13181.914824879997,26193.032413530003,53311.939987440004 2026-04-02,21:49:29.000,92,11150038,4965,0,1775166568,13181.820516539992,33570.93383672999,53312.23344648 2026-04-02,21:49:30.000,92,11150089,5325,0,1775166569,13181.753153439997,29881.701159930002,53312.512931280005 2026-04-02,21:49:31.000,92,11150291,5405,0,1775166570,13181.598218309991,27114.966978840006,53312.72254488001 2026-04-02,21:49:32.000,92,11149982,5285,0,1775166571,13181.409601629995,25731.43423374,53313.016003920005 2026-04-02,21:49:33.000,92,11150071,5445,0,1775166572,13181.1199403,28958.94889554,53313.19766904 2026-04-02,21:49:34.000,92,11149972,5365,0,1775166573,13180.776388489998,32186.717326020007,53313.30946296 2026-04-02,21:49:35.000,92,11150038,5285,0,1775166574,13180.459781919992,28497.541042259996,53313.49112808001 2026-04-02,21:49:36.000,92,11149976,5285,0,1775166575,13180.0421307,30341.960005019995,53313.70074168 2026-04-02,21:49:37.000,92,11150125,5925,0,1775166576,13179.516698519998,31264.091945969994,53313.94529088001 2026-04-02,21:49:39.000,92,11150156,5245,0,1775166578,13178.310899030002,28496.913669689995,53314.287659760004 2026-04-02,21:49:40.000,92,11150082,5205,0,1775166579,13177.71810374999,27113.324531549995,53314.42041504 2026-04-02,21:49:41.000,92,11150172,5165,0,1775166580,13176.970373340002,31263.344738190004,53314.53919608 2026-04-02,21:49:42.000,92,11150051,5645,0,1775166581,13176.31695126999,28957.574315189995,53314.56015744 2026-04-02,21:49:43.000,92,11150120,5245,0,1775166582,13175.582693479992,25729.615558200006,53314.63002864 2026-04-02,21:49:44.000,92,11150145,5684,0,1775166583,13174.949480339994,29418.566269799994,53314.58810592 2026-04-02,21:49:45.000,92,11150126,5245,0,1775166584,13174.424048159992,29418.523975019998,53314.37849232001 2026-04-02,21:49:46.000,92,11150120,5165,0,1775166585,13173.91882490999,31262.724414750002,53314.49028624 2026-04-02,21:49:47.000,92,11150042,5245,0,1775166586,13173.514646309988,29418.242009819995,53314.43438928 2026-04-02,21:49:48.000,92,11150028,5325,0,1775166587,13173.204776049992,29417.84725854,53314.357530960006 2026-04-02,21:49:50.000,92,11150052,5165,0,1775166589,13172.94205995999,26651.063733539995,53314.126956 2026-04-02,21:49:51.000,92,11150073,5684,0,1775166590,13172.9690052,30800.766729330004,53313.9872136 2026-04-02,21:49:52.000,92,11150030,5365,0,1775166591,13173.103731399991,29878.331675790003,53313.89638104001 2026-04-02,21:49:53.000,92,11150017,5765,0,1775166592,13173.299084389997,25728.283272629997,53313.9872136 2026-04-02,21:49:54.000,92,11150097,5765,0,1775166593,13173.534855239988,29877.958071899993,53313.84048408 2026-04-02,21:49:55.000,92,11150132,5445,0,1775166594,13173.831252879994,31721.996381639998,53313.70772880001 2026-04-02,21:49:56.000,92,11150098,5325,0,1775166595,13174.255640409996,30799.624770270006,53313.69375456 2026-04-02,21:49:57.000,92,11150159,5485,0,1775166596,13174.525092809992,22960.964013749996,53313.5330508 2026-04-02,21:49:58.000,92,11150108,5165,0,1775166597,13174.794545209988,29416.204811250005,53313.64484472 2026-04-02,21:49:59.000,92,11150192,5125,0,1775166598,13175.070733919994,28032.925834830006,53313.54003792001 2026-04-02,21:50:01.000,92,11150145,5725,0,1775166600,13175.461439899991,33105.15552285001,53313.47715384 2026-04-02,21:50:02.000,92,11150157,5684,0,1775166601,13175.629847650001,27571.8351924,53313.51208944001 2026-04-02,21:50:03.000,92,11150177,5725,0,1775166602,13175.677001819997,31721.66507253,53313.48414096 2026-04-02,21:50:04.000,92,11150284,5085,0,1775166603,13175.690474440002,28954.980235349998,53313.48414096 2026-04-02,21:50:05.000,92,11150201,5765,0,1775166604,13175.771310160002,30799.52608245,53313.470166720006 2026-04-02,21:50:06.000,92,11150129,5565,0,1775166605,13175.656792889997,34488.17368146,53313.50510232 2026-04-02,21:50:07.000,92,11150096,5285,0,1775166606,13175.495121449996,32644.08602781,53313.54003792001 2026-04-02,21:50:08.000,92,11150178,5205,0,1775166607,13175.30650477,27572.145354120003,53313.400295520005 2026-04-02,21:50:09.000,92,11150103,5925,0,1775166608,13175.090942849994,30338.992321290003,53313.2885016 2026-04-02,21:50:10.000,92,11150172,5165,0,1775166609,13174.983161889999,28956.009408330006,53313.39330840001 2026-04-02,21:50:12.000,92,11150015,6005,0,1775166611,13174.700236869998,28033.95500781,53313.162733440004 2026-04-02,21:50:13.000,92,11150095,4965,0,1775166612,13174.727182109993,31262.167533479995,53313.12779784001 2026-04-02,21:50:14.000,92,11150029,5765,0,1775166613,13174.727182109993,28034.659920809994,53313.14177208 2026-04-02,21:50:15.000,92,11150105,5645,0,1775166614,13174.787808899993,33106.953051000004,53313.09286224 2026-04-02,21:50:16.000,92,11150069,4965,0,1775166615,13174.929271409994,28035.096966869998,53313.07190088 2026-04-02,21:50:17.000,92,11150217,5684,0,1775166616,13175.06399761,27113.26813851,53312.86927440001 2026-04-02,21:50:18.000,92,11150231,5445,0,1775166617,13175.421022039991,25730.052604259996,53312.84132592001 2026-04-02,21:50:19.000,92,11150157,5765,0,1775166618,13175.737628609997,28035.808929000006,53312.799403200006 2026-04-02,21:50:20.000,92,11150021,5565,0,1775166619,13176.155279829989,29880.531004350007,53312.65267368001 2026-04-02,21:50:21.000,92,11150249,5525,0,1775166620,13176.781756659992,26191.608489270002,53312.60376384001 2026-04-02,21:50:23.000,92,11150037,5245,0,1775166622,13177.953874599996,29880.664937819995,53312.41511160001 2026-04-02,21:50:24.000,92,11150071,5365,0,1775166623,13178.512988329989,28958.47660383,53312.42209872 2026-04-02,21:50:25.000,92,11150354,5125,0,1775166624,13179.112519919996,31725.133244490004,53312.42908584 2026-04-02,21:50:26.000,92,11150202,4765,0,1775166625,13179.590797929988,28035.921715079996,53312.21947224001 2026-04-02,21:50:27.000,92,11150170,4285,0,1775166626,13179.988240219995,23885.838066270007,53312.18453664 2026-04-02,21:50:28.000,92,11150099,5445,0,1775166627,13180.372209889996,28035.949911599993,53312.21248512 2026-04-02,21:50:29.000,92,11150206,4965,0,1775166628,13180.688816460002,29419.109052810003,53312.03780712 2026-04-02,21:50:30.000,92,11150054,4965,0,1775166629,13181.025631959994,28496.751539699995,53311.94697456 2026-04-02,21:50:31.000,92,11150333,5365,0,1775166630,13181.369183769995,30341.191649850007,53311.84915488 2026-04-02,21:50:32.000,92,11150213,5165,0,1775166631,13181.685790340001,27574.690090050004,53311.74434808001 2026-04-02,21:50:34.000,92,11150151,4765,0,1775166633,13182.33247609999,35413.68215568,53311.569670079996 2026-04-02,21:50:35.000,92,11150166,5205,0,1775166634,13182.67602790999,26191.46750667,53311.49979888001 2026-04-02,21:50:36.000,92,11150154,4925,0,1775166635,13183.012843409997,24347.2106739,53311.48582464 2026-04-02,21:50:37.000,92,11150181,6005,0,1775166636,13183.49112141999,28958.617586430002,53311.47883752001 2026-04-02,21:50:38.000,92,11150114,5365,0,1775166637,13183.827936919995,29880.996246929994,53311.24127544001 2026-04-02,21:50:39.000,92,11150103,5565,0,1775166638,13184.312951239997,32186.823062969997,53311.27621104 2026-04-02,21:50:40.000,92,11150177,5684,0,1775166639,13184.85185603999,25731.335545919996,53311.234288319996 2026-04-02,21:50:41.000,92,11150223,5725,0,1775166640,13185.424442390002,31726.232908770005,53311.0176876 2026-04-02,21:50:42.000,92,11150070,5445,0,1775166641,13186.226063279995,30804.15031173,53311.12948152 2026-04-02,21:50:43.000,92,11150090,5165,0,1775166642,13186.987266309989,31265.46652632,53311.24127544001 2026-04-02,21:50:45.000,92,11150055,5845,0,1775166644,13188.583771779995,30804.876372119994,53311.25524968 2026-04-02,21:50:46.000,92,11150135,5765,0,1775166645,13189.425810529989,31266.319471049996,53311.290185280006 2026-04-02,21:50:47.000,92,11150044,5445,0,1775166646,13190.139859390001,26194.258962149994,53311.45088904001 2026-04-02,21:50:48.000,92,11149985,5565,0,1775166647,13190.793281459999,30805.891446840003,53311.5417216 2026-04-02,21:50:49.000,92,11150087,5925,0,1775166648,13191.298504710001,23889.26394345,53311.66050264 2026-04-02,21:50:50.000,92,11150156,5165,0,1775166649,13191.669001759998,34495.596415349995,53311.856142 2026-04-02,21:50:51.000,92,11150116,5325,0,1775166650,13191.958663089994,27117.76548345,53311.87011624 2026-04-02,21:50:52.000,92,11150038,5325,0,1775166651,13192.13380715,29424.015247289994,53312.058768480005 2026-04-02,21:50:53.000,92,11150134,5405,0,1775166652,13192.2348518,33574.72626867,53312.21947224001 2026-04-02,21:50:54.000,92,11150200,5125,0,1775166653,13192.342632759995,29424.980978100008,53312.240433599996 2026-04-02,21:50:56.000,92,11150185,5765,0,1775166655,13192.31568752,28042.59019206,53312.631712320006 2026-04-02,21:50:57.000,92,11150064,5445,0,1775166656,13192.35610538,27581.725121790005,53312.81337744 2026-04-02,21:50:58.000,92,11150125,5565,0,1775166657,13192.27526966,30349.09372458,53312.95311984 2026-04-02,21:50:59.000,92,11150065,5645,0,1775166658,13192.201170249995,32193.935635140006,53313.03696528001 2026-04-02,21:51:00.000,92,11150246,5085,0,1775166659,13192.120334529995,28505.03426745,53313.25356600001 2026-04-02,21:51:01.000,92,11150070,5205,0,1775166660,13191.96539939999,30810.846985230004,53313.24657888 2026-04-02,21:51:02.000,92,11150133,5485,0,1775166661,13191.904772609989,32194.259895120005,53313.44221824001 2026-04-02,21:51:03.000,92,11149925,5805,0,1775166662,13191.823936889989,29427.539812289993,53313.470166720006 2026-04-02,21:51:04.000,92,11150151,5605,0,1775166663,13191.642056520002,29427.342436649997,53313.63087048001 2026-04-02,21:51:05.000,92,11150017,5645,0,1775166664,13191.527539249997,31271.72615376,53313.57497352 2026-04-02,21:51:07.000,92,11150141,5645,0,1775166666,13191.345658879996,28504.04738925,53313.93131664 2026-04-02,21:51:08.000,92,11150241,5605,0,1775166667,13191.143569579996,31270.090755600002,53314.02913632 2026-04-02,21:51:09.000,92,11150049,5605,0,1775166668,13190.759599909994,34497.66181044,53313.94529088001 2026-04-02,21:51:10.000,92,11150031,5645,0,1775166669,13190.611401089998,32191.531881810006,53314.09900752 2026-04-02,21:51:11.000,92,11150202,5044,0,1775166670,13190.335212379992,27579.420056279996,53314.07804616 2026-04-02,21:51:12.000,92,11150001,5285,0,1775166671,13190.079232600001,27117.91351518,53314.18285296001 2026-04-02,21:51:13.000,92,11150033,5605,0,1775166672,13189.823252819995,30345.512766540007,53314.308621120006 2026-04-02,21:51:14.000,92,11150305,5525,0,1775166673,13189.71547186,26656.047468450008,53314.24573704 2026-04-02,21:51:15.000,92,11150030,5005,0,1775166674,13189.621163519994,26655.843043679997,53314.140930240006 2026-04-02,21:51:16.000,92,11150184,5205,0,1775166675,13189.81651651,34033.89249861,53314.24573704 2026-04-02,21:51:18.000,92,11150182,5245,0,1775166677,13190.240904040002,30805.75751337,53314.357530960006 2026-04-02,21:51:19.000,92,11149946,5205,0,1775166678,13190.523829059988,29422.238866529995,53314.406440800005 2026-04-02,21:51:20.000,92,11150028,5165,0,1775166679,13190.90779872999,29422.04149089,53314.455350640004 2026-04-02,21:51:21.000,92,11150063,5485,0,1775166680,13191.224405299996,23427.052489349997,53314.63002864 2026-04-02,21:51:22.000,92,11150287,5325,0,1775166681,13191.574693419992,32188.261085489998,53314.85361648001 2026-04-02,21:51:23.000,92,11150153,5445,0,1775166682,13191.999080949994,27115.382877509997,53315.077204320005 2026-04-02,21:51:24.000,92,11149990,4885,0,1775166683,13192.33589645,32648.294358419997,53315.20297248 2026-04-02,21:51:25.000,92,11150241,5325,0,1775166684,13192.35610538,30803.248023089996,53315.412586080005 2026-04-02,21:51:26.000,92,11150061,5205,0,1775166685,13192.450413719991,26191.432261020003,53315.70604512 2026-04-02,21:51:27.000,92,11150099,5445,0,1775166686,13192.302214899995,28035.604504229996,53315.83181328 2026-04-02,21:51:29.000,92,11150206,5085,0,1775166688,13191.716155929993,32184.08800053,53316.31392456001 2026-04-02,21:51:30.000,92,11150283,5405,0,1775166689,13191.285032089996,29878.070857979998,53316.488602560006 2026-04-02,21:51:31.000,92,11150062,4965,0,1775166690,13190.89432611,28033.532060009995,53316.61437072 2026-04-02,21:51:32.000,92,11150004,4885,0,1775166691,13190.321739760002,28033.30648785,53316.92879112 2026-04-02,21:51:33.000,92,11150148,4765,0,1775166692,13189.78957126999,30799.399198109997,53317.138404720004 2026-04-02,21:51:34.000,92,11150193,5125,0,1775166693,13189.446019459989,31260.073941869996,53317.29212136 2026-04-02,21:51:35.000,92,11149841,5205,0,1775166694,13188.974477759992,28032.17862705,53317.41788952001 2026-04-02,21:51:36.000,92,11150001,5605,0,1775166695,13188.502936059995,27109.778819159998,53317.662438720006 2026-04-02,21:51:37.000,92,11150153,5525,0,1775166696,13188.206538419989,31720.558359119997,53317.927949280005 2026-04-02,21:51:38.000,92,11150116,5044,0,1775166697,13187.869722919997,22498.597478790005,53318.15852424001 2026-04-02,21:51:40.000,92,11150238,5725,0,1775166699,13187.53964373,28954.14843801,53318.37512496001 2026-04-02,21:51:41.000,92,11150154,5365,0,1775166700,13187.43186276999,24342.938901119996,53318.50788024 2026-04-02,21:51:42.000,92,11150060,5205,0,1775166701,13187.283663949995,29415.041704799994,53318.717493840006 2026-04-02,21:51:43.000,92,11149920,5165,0,1775166702,13187.095047269999,27570.488808570008,53318.96204304 2026-04-02,21:51:44.000,92,11150209,5405,0,1775166703,13186.980529999993,27570.481759439994,53319.06684984 2026-04-02,21:51:45.000,92,11150299,5684,0,1775166704,13186.872749039998,23881.798914779996,53319.220566480006 2026-04-02,21:51:46.000,92,11150087,5605,0,1775166705,13186.670659739997,29414.766788730005,53319.604858080005 2026-04-02,21:51:47.000,92,11150179,5765,0,1775166706,13186.616769259992,23420.553191490006,53319.59787096001 2026-04-02,21:51:48.000,92,11149998,5445,0,1775166707,13186.488779369996,29876.13234723,53319.67472928001 2026-04-02,21:51:49.000,92,11149753,5445,0,1775166708,13186.27995376,25726.302467100002,53319.82844592 2026-04-02,21:51:51.000,92,11149880,5325,0,1775166710,13185.761257889993,32642.81013528,53320.07998224001 2026-04-02,21:51:52.000,92,11149884,5205,0,1775166711,13185.417706079992,27570.869461590002,53320.08696936 2026-04-02,21:51:53.000,92,11150141,5925,0,1775166712,13185.330134049997,25726.422302310006,53320.25466024 2026-04-02,21:51:54.000,92,11150043,5684,0,1775166713,13185.18193523,31259.72148537,53320.30357008 2026-04-02,21:51:55.000,92,11149910,5285,0,1775166714,13185.18193523,28492.909763849995,53320.33850568001 2026-04-02,21:51:56.000,92,11149835,5565,0,1775166715,13185.087626889996,23420.863353210007,53320.33850568001 2026-04-02,21:51:57.000,92,11150109,5645,0,1775166716,13184.966373309995,33564.94207623,53320.46427384001 2026-04-02,21:51:58.000,92,11150199,5684,0,1775166717,13185.10109951,34025.58862347,53320.42235112 2026-04-02,21:51:59.000,92,11149958,5245,0,1775166718,13185.168462609996,33103.07602950001,53320.47126096 2026-04-02,21:52:00.000,92,11149743,5565,0,1775166719,13185.154989989991,30336.355946669995,53320.373441280004 2026-04-02,21:52:02.000,92,11149997,5805,0,1775166721,13185.188671539996,27108.037684049996,53320.58305488001 2026-04-02,21:52:03.000,92,11150257,5765,0,1775166722,13185.12130844,28490.823221369996,53320.75074576001 2026-04-02,21:52:04.000,92,11149935,5605,0,1775166723,13185.14151737,28490.45666661,53320.71581016 2026-04-02,21:52:05.000,92,11150078,5205,0,1775166724,13185.154989989991,31256.66216295,53320.81362984 2026-04-02,21:52:06.000,92,11149919,5725,0,1775166725,13185.09436319999,32639.560486350005,53320.76472 2026-04-02,21:52:07.000,92,11150251,5525,0,1775166726,13184.966373309995,32639.349012449995,53320.68087456001 2026-04-02,21:52:08.000,92,11149881,5725,0,1775166727,13184.85859235,28028.329802070002,53320.827604080005 2026-04-02,21:52:09.000,92,11150321,5845,0,1775166728,13184.696920909999,26644.994432609994,53320.89048816001 2026-04-02,21:52:10.000,92,11150227,5645,0,1775166729,13184.555458399998,28950.250269120006,53320.88350104 2026-04-02,21:52:11.000,92,11150044,5044,0,1775166730,13184.299478619992,33099.79818405,53321.05119192 2026-04-02,21:52:13.000,92,11150128,5365,0,1775166732,13183.98287205,26183.727561930005,53321.03023056 2026-04-02,21:52:14.000,92,11149947,5725,0,1775166733,13183.646056549995,28950.024696959998,53321.05119192 2026-04-02,21:52:15.000,92,11150271,5645,0,1775166734,13183.477648799999,30333.90989856,53321.00228208 2026-04-02,21:52:16.000,92,11150012,5085,0,1775166735,13183.127360680002,30334.04383203,53320.92542376 2026-04-02,21:52:17.000,92,11150298,5205,0,1775166736,13182.817490419991,27567.648009180004,53320.79266848 2026-04-02,21:52:18.000,92,11150198,5325,0,1775166737,13182.69623683999,24340.217936939996,53320.98132072 2026-04-02,21:52:19.000,92,11150016,5245,0,1775166738,13182.548038019995,28951.251245580002,53320.74375864 2026-04-02,21:52:20.000,92,11150136,5245,0,1775166739,13182.345948719994,25262.681186999995,53320.93939800001 2026-04-02,21:52:21.000,92,11150193,5325,0,1775166740,13182.170804659989,28951.512063389993,53320.80664272 2026-04-02,21:52:22.000,92,11150115,5365,0,1775166741,13182.103441559993,28490.717484420005,53320.590042 2026-04-02,21:52:24.000,92,11150044,5165,0,1775166743,13181.928297500002,27568.599641730005,53320.58305488001 2026-04-02,21:52:25.000,92,11150166,5005,0,1775166744,13181.887879640002,23879.895649679995,53320.50619656001 2026-04-02,21:52:26.000,92,11150145,5245,0,1775166745,13181.901352259993,28029.78897198,53320.33151856 2026-04-02,21:52:27.000,92,11150022,4925,0,1775166746,13182.009133219988,26646.495897300003,53320.34549280001 2026-04-02,21:52:28.000,92,11150024,4765,0,1775166747,13181.921561189993,28029.95110197,53320.35247992 2026-04-02,21:52:29.000,92,11150096,5125,0,1775166748,13181.854198089997,28952.118288569996,53319.98216256001 2026-04-02,21:52:30.000,92,11150170,4965,0,1775166749,13181.854198089997,23880.15646749,53319.9262656 2026-04-02,21:52:31.000,92,11150065,5165,0,1775166750,13181.719471889992,35868.456777629995,53319.86338152001 2026-04-02,21:52:32.000,92,11150063,5285,0,1775166751,13181.753153439997,32179.9219647,53319.653767920005 2026-04-02,21:52:33.000,92,11150176,4925,0,1775166752,13181.712735579997,31257.345928559997,53319.63280656 2026-04-02,21:52:35.000,92,11150036,5285,0,1775166754,13181.786834990002,25723.870517250005,53319.32537328 2026-04-02,21:52:36.000,92,11150235,5565,0,1775166755,13181.874407019997,32639.835402419994,53319.25550208 2026-04-02,21:52:37.000,92,11150193,5684,0,1775166756,13182.069760009988,27106.634907180007,53319.13672104 2026-04-02,21:52:38.000,92,11149924,5085,0,1775166757,13182.049551079988,29411.975333249997,53319.13672104 2026-04-02,21:52:39.000,92,11149965,5765,0,1775166758,13181.887879640002,34483.591746959995,53319.03890136 2026-04-02,21:52:40.000,92,11150150,5684,0,1775166759,13182.036078459998,29872.346964419994,53318.92710744001 2026-04-02,21:52:41.000,92,11150002,5325,0,1775166760,13182.211222519989,29411.15058504,53318.815313520005 2026-04-02,21:52:42.000,92,11149923,5765,0,1775166761,13182.110177869989,28027.653085590006,53318.66159688001 2026-04-02,21:52:43.000,92,11150100,5365,0,1775166762,13182.184277279994,25722.080038230008,53318.479931760005 2026-04-02,21:52:44.000,92,11150150,5365,0,1775166763,13182.285321929994,32176.85559315,53318.382112080006 2026-04-02,21:52:46.000,92,11150050,5325,0,1775166765,13182.487411229995,31715.694459420003,53318.27031816 2026-04-02,21:52:47.000,92,11150169,5684,0,1775166766,13182.588455879995,32176.608873599995,53318.17249848 2026-04-02,21:52:48.000,92,11150103,5765,0,1775166767,13182.76359994,30332.196959969995,53318.08166592 2026-04-02,21:52:49.000,92,11150186,5165,0,1775166768,13182.979161859992,30793.351044569994,53318.01878184001 2026-04-02,21:52:50.000,92,11150122,5365,0,1775166769,13183.241877949993,28027.039811280003,53318.0048076 2026-04-02,21:52:51.000,92,11150055,5605,0,1775166770,13183.484385109994,31715.504132910006,53317.858078080004 2026-04-02,21:52:52.000,92,11150051,5765,0,1775166771,13183.89530001999,27566.372116650004,53317.76724552 2026-04-02,21:52:53.000,92,11150187,5605,0,1775166772,13184.083916700001,29410.755833760006,53317.70436144001 2026-04-02,21:52:54.000,92,11150218,5205,0,1775166773,13184.413995889998,30332.95826601,53317.70436144001 2026-04-02,21:52:55.000,92,11150218,5285,0,1775166774,13184.669975669989,29411.185830689996,53317.70436144001 2026-04-02,21:52:57.000,92,11150262,5525,0,1775166776,13185.431178699997,33561.636034259995,53317.65545160001 2026-04-02,21:52:58.000,92,11149930,5205,0,1775166777,13185.687158479988,26645.805082560008,53317.5506448 2026-04-02,21:52:59.000,92,11150098,5245,0,1775166778,13185.828620989989,29412.926965799998,53317.52968344 2026-04-02,21:53:00.000,92,11150052,5565,0,1775166779,13186.01723767,28030.148477609997,53317.4807736 2026-04-02,21:53:01.000,92,11150133,5525,0,1775166780,13186.104809699995,33563.73667500001,53317.44583800001 2026-04-02,21:53:02.000,92,11150228,4645,0,1775166781,13186.2395359,31258.565428050002,53317.4109024 2026-04-02,21:53:03.000,92,11150041,4965,0,1775166782,13186.286690069996,26648.159491979997,53317.4807736 2026-04-02,21:53:04.000,92,11150042,5245,0,1775166783,13186.33384423999,28031.70633534,53317.34801832001 2026-04-02,21:53:05.000,92,11150044,4645,0,1775166784,13186.387734719996,25726.47869535,53317.43186376 2026-04-02,21:53:06.000,92,11150055,5965,0,1775166785,13186.327107929996,33104.19684117001,53317.473786480004 2026-04-02,21:53:08.000,92,11150126,5485,0,1775166787,13186.31363530999,30338.012492220005,53317.473786480004 2026-04-02,21:53:09.000,92,11150195,5205,0,1775166788,13186.165436489995,29877.006439350007,53317.44583800001 2026-04-02,21:53:10.000,92,11150124,4685,0,1775166789,13186.165436489995,29877.105127169998,53317.51570920001 2026-04-02,21:53:11.000,92,11150084,4485,0,1775166790,13186.07786446,34488.117288420006,53317.46679936001 2026-04-02,21:53:12.000,92,11149942,5325,0,1775166791,13185.943138259994,28954.95203883,53317.522696320004 2026-04-02,21:53:13.000,92,11150131,6245,0,1775166792,13185.855566229999,30799.03969248,53317.4807736 2026-04-02,21:53:14.000,92,11150153,5925,0,1775166793,13185.788203129989,27110.103079139997,53317.43885088 2026-04-02,21:53:15.000,92,11150236,5445,0,1775166794,13185.673685859998,31720.924913879993,53317.473786480004 2026-04-02,21:53:16.000,92,11150101,5044,0,1775166795,13185.599586449993,33104.232086820004,53317.5506448 2026-04-02,21:53:17.000,92,11150156,5325,0,1775166796,13185.478332869992,25726.372958399996,53317.46679936001 2026-04-02,21:53:19.000,92,11150137,5565,0,1775166798,13185.08089058,32181.67014894,53317.522696320004 2026-04-02,21:53:20.000,92,11150151,5684,0,1775166799,13184.79796556,32181.585559379993,53317.57160616 2026-04-02,21:53:21.000,92,11150107,5605,0,1775166800,13184.589139949989,31720.417376519996,53317.36897968001 2026-04-02,21:53:22.000,92,11150147,5245,0,1775166801,13184.265797070002,26187.230979540007,53317.522696320004 2026-04-02,21:53:23.000,92,11150100,5005,0,1775166802,13183.90203633,29875.97726637,53317.43885088 2026-04-02,21:53:24.000,92,11150141,5245,0,1775166803,13183.666265479995,27570.672085950006,53317.46679936001 2026-04-02,21:53:25.000,92,11150098,4765,0,1775166804,13183.443967249994,30798.10215819,53317.29212136 2026-04-02,21:53:26.000,92,11150021,5365,0,1775166805,13183.282295809993,27109.348822230007,53317.24321152 2026-04-02,21:53:27.000,92,11150031,5325,0,1775166806,13183.107151750002,30336.93397533,53317.327056960006 2026-04-02,21:53:28.000,92,11150071,5285,0,1775166807,13183.066733890002,22498.280267940005,53317.25019864001 2026-04-02,21:53:30.000,92,11150107,5645,0,1775166809,13183.033052339997,33102.99143994,53317.159366080006 2026-04-02,21:53:31.000,92,11150111,5445,0,1775166810,13183.053261269997,29413.970237040005,53317.05455928 2026-04-02,21:53:32.000,92,11150141,5605,0,1775166811,13183.019579719992,30336.017588429997,53317.07552064 2026-04-02,21:53:33.000,92,11150140,5005,0,1775166812,13183.026316030002,29413.54728924,53317.05455928 2026-04-02,21:53:34.000,92,11150180,5285,0,1775166813,13183.039788649992,28491.041744400005,53317.07552064 2026-04-02,21:53:35.000,92,11150071,5605,0,1775166814,13183.086942820002,29874.19383648,53317.07552064 2026-04-02,21:53:36.000,92,11149923,5605,0,1775166815,13183.167778540002,29412.666147990007,53317.096482 2026-04-02,21:53:37.000,92,11149908,5285,0,1775166816,13183.059997579992,32640.068023710002,53317.14539184 2026-04-02,21:53:38.000,92,11150078,5285,0,1775166817,13183.140833299993,23879.254178849995,53317.39692816001 2026-04-02,21:53:39.000,92,11150213,5725,0,1775166818,13183.241877949993,27106.740644129997,53317.27116 2026-04-02,21:53:41.000,92,11150165,5884,0,1775166820,13183.423758319994,26184.192804510007,53317.494747840006 2026-04-02,21:53:42.000,92,11150078,5285,0,1775166821,13183.484385109994,30794.951197079994,53317.67641296 2026-04-02,21:53:43.000,92,11150057,5565,0,1775166822,13183.57195713999,28489.258314510007,53317.73929704 2026-04-02,21:53:44.000,92,11150147,5605,0,1775166823,13183.73362857999,33561.17784081001,53317.94891064001 2026-04-02,21:53:45.000,92,11149990,5245,0,1775166824,13183.92224526,32638.64409945,53318.1096144 2026-04-02,21:53:46.000,92,11150061,5645,0,1775166825,13184.090653009996,29411.009602439997,53318.214421200006 2026-04-02,21:53:47.000,92,11150039,5605,0,1775166826,13184.211906589997,31255.125452609995,53318.39608632 2026-04-02,21:53:48.000,92,11150161,5725,0,1775166827,13184.353369099998,27566.520148380005,53318.52185448001 2026-04-02,21:53:49.000,92,11150088,5245,0,1775166828,13184.562194709993,28949.700436979998,53318.68255824 2026-04-02,21:53:50.000,92,11150066,5085,0,1775166829,13184.582403639994,31254.963322619995,53318.85723624001 2026-04-02,21:53:52.000,92,11150073,5925,0,1775166831,13184.73060245999,26182.902813720008,53319.24152784001 2026-04-02,21:53:53.000,92,11150133,5565,0,1775166832,13184.737338769999,25721.889711719996,53319.367296000004 2026-04-02,21:53:54.000,92,11150063,5765,0,1775166833,13184.89901021,35865.2071287,53319.52799976001 2026-04-02,21:53:55.000,92,11149932,5325,0,1775166834,13184.959637,33098.59278282001,53319.74460048001 2026-04-02,21:53:56.000,92,11150065,5565,0,1775166835,13184.97310961999,28949.009622240002,53319.7865232 2026-04-02,21:53:57.000,92,11150018,5125,0,1775166836,13185.03373640999,31715.313806399994,53320.09395648 2026-04-02,21:53:58.000,92,11150102,5005,0,1775166837,13185.18193523,28487.73570243,53320.26863448001 2026-04-02,21:53:59.000,92,11150017,5605,0,1775166838,13185.215616779991,27565.385238450006,53320.34549280001 2026-04-02,21:54:00.000,92,11150203,5925,0,1775166839,13185.357079289992,26643.140511420002,53320.4502996 2026-04-02,21:54:01.000,92,11150181,5845,0,1775166840,13185.431178699997,26643.02067621,53320.64593896 2026-04-02,21:54:03.000,92,11150176,5365,0,1775166842,13185.464860250002,29870.21812716,53321.044204800004 2026-04-02,21:54:04.000,92,11150056,5245,0,1775166843,13185.330134049997,26642.67526884,53321.162985840005 2026-04-02,21:54:05.000,92,11150173,5565,0,1775166844,13185.289716189996,33558.56261358,53321.26080552 2026-04-02,21:54:06.000,92,11150013,5645,0,1775166845,13185.188671539996,28487.066035080003,53321.49138048001 2026-04-02,21:54:07.000,92,11150148,5325,0,1775166846,13185.06068165,30331.287622200005,53321.666058480005 2026-04-02,21:54:08.000,92,11150120,5125,0,1775166847,13184.85185603999,25720.790047439994,53321.903620560006 2026-04-02,21:54:09.000,92,11150126,5005,0,1775166848,13184.589139949989,34480.89897930001,53321.93156904 2026-04-02,21:54:10.000,92,11150007,5684,0,1775166849,13184.164752420002,28026.13047351,53322.02240160001 2026-04-02,21:54:11.000,92,11150110,5005,0,1775166850,13183.90203633,28487.383245930003,53322.20406672 2026-04-02,21:54:12.000,92,11150111,5405,0,1775166851,13183.59890238,33559.09129832999,53322.13419552 2026-04-02,21:54:14.000,92,11150174,5405,0,1775166853,13182.817490419991,29409.613874700008,53322.43464168 2026-04-02,21:54:15.000,92,11150140,5365,0,1775166854,13182.51435646999,29409.84649599,53322.60233256 2026-04-02,21:54:16.000,92,11150017,5565,0,1775166855,13182.298794549999,28948.805197470007,53322.63028104 2026-04-02,21:54:17.000,92,11149931,5525,0,1775166856,13182.204486209994,31715.39839596,53322.61630680001 2026-04-02,21:54:18.000,92,11150084,5285,0,1775166857,13182.029342149988,28949.270440049993,53322.67919088 2026-04-02,21:54:19.000,92,11150077,5845,0,1775166858,13181.968715360003,23877.795008939996,53322.60233256 2026-04-02,21:54:20.000,92,11150053,5684,0,1775166859,13181.746417130002,28488.616843680007,53322.742074960006 2026-04-02,21:54:21.000,92,11150161,5765,0,1775166860,13181.793571299997,30333.190887300007,53322.888804480004 2026-04-02,21:54:22.000,92,11150081,5765,0,1775166861,13181.887879640002,29411.256321990004,53322.94470144 2026-04-02,21:54:23.000,92,11150038,5085,0,1775166862,13182.049551079988,30794.923000559997,53322.73508784001 2026-04-02,21:54:36.000,92,11150107,5405,0,1775166875,13182.015869529998,32641.294572330007,53323.30803168 2026-04-02,21:54:37.000,92,11150114,4845,0,1775166876,13181.988924290003,27108.30555099,53323.32899304 2026-04-02,21:54:38.000,92,11150162,4885,0,1775166877,13181.908088570002,31258.029694170007,53323.23816048001 2026-04-02,21:54:39.000,92,11150159,5205,0,1775166878,13181.941770119993,31719.219024420003,53323.2800832 2026-04-02,21:54:40.000,92,11150221,5205,0,1775166879,13182.063023699993,33102.730622129995,53323.36392864001 2026-04-02,21:54:41.000,92,11150227,5405,0,1775166880,13182.089968939988,26647.609659840004,53323.189250639996 2026-04-02,21:54:42.000,92,11150079,5485,0,1775166881,13182.177540969999,32180.422452929997,53323.32899304 2026-04-02,21:54:43.000,92,11150285,5565,0,1775166882,13182.446993369995,29875.265304240005,53323.16828928001 2026-04-02,21:54:44.000,92,11149980,5085,0,1775166883,13182.608664809995,31258.565428050002,53323.1403408 2026-04-02,21:54:45.000,92,11150155,5765,0,1775166884,13182.68276422,28953.380082839998,53323.224186240004 2026-04-02,21:54:47.000,92,11149900,5285,0,1775166886,13182.972425549997,34025.58157434,53322.98662416 2026-04-02,21:54:48.000,92,11149966,5285,0,1775166887,13182.965689240002,29876.040708540007,53323.20322488 2026-04-02,21:54:49.000,92,11150133,5565,0,1775166888,13183.046524960002,29876.29447722,53323.09841808001 2026-04-02,21:54:50.000,92,11150093,5765,0,1775166889,13183.073470199997,27571.151426790006,53323.04252112 2026-04-02,21:54:51.000,92,11150064,5205,0,1775166890,13183.113888059997,34949.116292160004,53322.958675680005 2026-04-02,21:54:52.000,92,11150072,5285,0,1775166891,13183.100415439993,28954.902694920005,53322.9656628 2026-04-02,21:54:53.000,92,11150002,5205,0,1775166892,13183.201460089993,28955.692197480006,53322.87483024 2026-04-02,21:54:54.000,92,11150064,5205,0,1775166893,13183.295768429998,27572.695186259996,53322.9656628 2026-04-02,21:54:55.000,92,11150230,5325,0,1775166894,13183.484385109994,31262.167533479995,53322.78399768001 2026-04-02,21:54:56.000,92,11149967,5684,0,1775166895,13183.63932024,28495.792858019995,53322.71412648001 2026-04-02,21:54:58.000,92,11150206,5325,0,1775166897,13184.003080980001,28496.55416406,53322.6512424 2026-04-02,21:54:59.000,92,11150156,5125,0,1775166898,13184.245588140002,30802.40917662,53322.74906208 2026-04-02,21:55:00.000,92,11150149,5445,0,1775166899,13184.501567919993,31263.781784249994,53322.64425528001 2026-04-02,21:55:01.000,92,11150172,5205,0,1775166900,13184.622821499994,31724.992261890002,53322.6512424 2026-04-02,21:55:02.000,92,11149916,5445,0,1775166901,13184.83164710999,29880.502807829995,53322.48355152 2026-04-02,21:55:03.000,92,11150030,5205,0,1775166902,13185.04047272,31725.00636015,53322.504512880005 2026-04-02,21:55:04.000,92,11150227,5605,0,1775166903,13185.249298329996,28497.125143590005,53322.49752576001 2026-04-02,21:55:05.000,92,11150098,5165,0,1775166904,13185.316661429992,30341.466565919996,53322.39970608001 2026-04-02,21:55:06.000,92,11150073,5725,0,1775166905,13185.525487040002,29880.051663510007,53322.48355152 2026-04-02,21:55:07.000,92,11149995,5565,0,1775166906,13185.613059069998,30802.289341409996,53322.49053864 2026-04-02,21:55:09.000,92,11149906,5365,0,1775166908,13185.808412059989,30341.057716380004,53322.49053864 2026-04-02,21:55:10.000,92,11150163,5485,0,1775166909,13185.97681981,29879.826091349998,53322.39970608001 2026-04-02,21:55:11.000,92,11150289,5765,0,1775166910,13186.03071028999,32646.362896799998,53322.41368032 2026-04-02,21:55:12.000,92,11150130,4965,0,1775166911,13186.25300851999,29418.66495762,53322.44861592001 2026-04-02,21:55:13.000,92,11150152,5165,0,1775166912,13186.40120734,28957.588413449994,53322.48355152 2026-04-02,21:55:14.000,92,11150064,5245,0,1775166913,13186.630241879997,24807.610501589996,53322.60233256 2026-04-02,21:55:15.000,92,11150121,5684,0,1775166914,13186.744759150002,33107.728455300006,53322.53944848 2026-04-02,21:55:16.000,92,11149997,5565,0,1775166915,13186.973793689998,29879.96707395,53322.44861592001 2026-04-02,21:55:17.000,92,11150141,5605,0,1775166916,13187.000738929994,32185.730447819995,53322.574384080006 2026-04-02,21:55:18.000,92,11150128,5085,0,1775166917,13187.115256199999,28035.999255510003,53322.49053864 2026-04-02,21:55:20.000,92,11150032,5044,0,1775166919,13187.223037159994,25730.672927699998,53322.53944848 2026-04-02,21:55:21.000,92,11150009,5565,0,1775166920,13187.18935560999,28497.470550960003,53322.54643560001 2026-04-02,21:55:22.000,92,11150084,5125,0,1775166921,13187.23650978,30803.325563520004,53322.5115 2026-04-02,21:55:23.000,92,11150057,5565,0,1775166922,13187.18935560999,27114.579276689998,53322.63726816 2026-04-02,21:55:24.000,92,11150064,5044,0,1775166923,13187.182619299994,25270.118019150003,53322.623293920005 2026-04-02,21:55:25.000,92,11150027,5405,0,1775166924,13187.12872881999,28498.13316918,53322.63028104 2026-04-02,21:55:26.000,92,11150023,5684,0,1775166925,13187.061365719994,33570.658920660004,53322.72810072 2026-04-02,21:55:27.000,92,11150017,5805,0,1775166926,13187.041156789994,27115.009273620002,53322.77002344 2026-04-02,21:55:28.000,92,11150087,5525,0,1775166927,13186.973793689998,33570.89154195,53322.86784312 2026-04-02,21:55:29.000,92,11150074,5285,0,1775166928,13186.953584759998,27576.233849519995,53322.853868879996 2026-04-02,21:55:31.000,92,11150086,5085,0,1775166930,13186.758231769993,30803.945886960006,53322.97963704001 2026-04-02,21:55:32.000,92,11150109,5165,0,1775166931,13186.657187119992,22964.671856130008,53323.02854688001 2026-04-02,21:55:33.000,92,11149967,5325,0,1775166932,13186.529197229996,26192.553072690003,53323.11937944001 2026-04-02,21:55:34.000,92,11150200,4925,0,1775166933,13186.21932697,24347.8450956,53323.210212 2026-04-02,21:55:35.000,92,11150026,4885,0,1775166934,13186.064391839995,31725.47865186,53323.3499544 2026-04-02,21:55:36.000,92,11150064,4885,0,1775166935,13185.741048959993,29419.79986755,53323.342967280005 2026-04-02,21:55:37.000,92,11149957,5365,0,1775166936,13185.458123939992,28958.518898609997,53323.33598016001 2026-04-02,21:55:38.000,92,11150068,4765,0,1775166937,13185.249298329996,28958.504800349998,53323.46873544 2026-04-02,21:55:39.000,92,11150188,4685,0,1775166938,13185.107835819996,26652.692082570007,53323.40585136001 2026-04-02,21:55:40.000,92,11150228,4765,0,1775166939,13184.89901021,29880.27723567,53323.48270968001 2026-04-02,21:55:42.000,92,11150267,5605,0,1775166941,13184.609348879989,31724.477675400005,53323.49668392 2026-04-02,21:55:43.000,92,11150321,5365,0,1775166942,13184.312951239997,25729.749491669994,53323.45476120001 2026-04-02,21:55:44.000,92,11150121,4925,0,1775166943,13184.218642899992,28957.35579216,53323.53860664 2026-04-02,21:55:45.000,92,11150145,5565,0,1775166944,13183.969399429996,33568.26221646,53323.629439200005 2026-04-02,21:55:46.000,92,11150222,5044,0,1775166945,13183.75383750999,31262.541137370004,53323.61546496 2026-04-02,21:55:47.000,92,11150160,5125,0,1775166946,13183.356395219998,29878.818065760002,53323.524632399996 2026-04-02,21:55:48.000,92,11150073,5765,0,1775166947,13183.033052339997,27573.104035800003,53323.8041172 2026-04-02,21:55:49.000,92,11150245,5765,0,1775166948,13182.709709459996,29878.388068829998,53323.78315584 2026-04-02,21:55:50.000,92,11149987,5605,0,1775166949,13182.41331181999,26189.268178109996,53323.727258880004 2026-04-02,21:55:51.000,92,11150242,5245,0,1775166950,13182.002396909993,28494.178607249996,53323.748220240006 2026-04-02,21:55:53.000,92,11150199,5565,0,1775166952,13181.46349211,28493.678119019998,53323.727258880004 2026-04-02,21:55:54.000,92,11150076,5445,0,1775166953,13181.099731369999,30337.645937459994,53323.748220240006 2026-04-02,21:55:55.000,92,11150024,5285,0,1775166954,13180.796597419998,28032.02354619,53323.74123312001 2026-04-02,21:55:56.000,92,11149982,5285,0,1775166955,13180.399155129991,30797.91888081,53323.62245208001 2026-04-02,21:55:57.000,92,11149928,5285,0,1775166956,13180.16338428,28952.957135040007,53323.748220240006 2026-04-02,21:55:58.000,92,11150054,5285,0,1775166957,13179.732260439989,27108.31964925,53323.49668392 2026-04-02,21:55:59.000,92,11149884,5445,0,1775166958,13179.631215789988,27569.008491269997,53323.81809144001 2026-04-02,21:56:00.000,92,11150235,5684,0,1775166959,13179.422390179992,27568.33882392,53323.8739884 2026-04-02,21:56:01.000,92,11150077,5805,0,1775166960,13179.213564569996,24801.30857937,53323.77616872 2026-04-02,21:56:02.000,92,11150225,5805,0,1775166961,13178.809385969995,30333.90989856,53323.8739884 2026-04-02,21:56:04.000,92,11149897,5845,0,1775166963,13178.391734749988,28488.55340151,53323.78315584 2026-04-02,21:56:05.000,92,11150090,5125,0,1775166964,13178.283953789993,30332.46482691,53323.915911120006 2026-04-02,21:56:06.000,92,11149914,5205,0,1775166965,13178.115546039997,28026.497028269994,53323.95084672 2026-04-02,21:56:07.000,92,11149877,5845,0,1775166966,13178.041446629992,32176.05199233,53323.79014296001 2026-04-02,21:56:08.000,92,11150041,5485,0,1775166967,13177.859566259991,30792.32187159,53323.95783384001 2026-04-02,21:56:09.000,92,11150028,5245,0,1775166968,13177.72484006,21109.178710139997,53323.92289824 2026-04-02,21:56:10.000,92,11150124,5125,0,1775166969,13177.74504899,27563.799184200005,53323.93687248001 2026-04-02,21:56:11.000,92,11150072,5205,0,1775166970,13177.75852160999,27102.490018740005,53324.06962776 2026-04-02,21:56:12.000,92,11150127,5725,0,1775166971,13177.81914839999,30329.370258840005,53324.083602000006 2026-04-02,21:56:13.000,92,11149997,5725,0,1775166972,13177.899984119991,27562.995583380005,53324.12552472001 2026-04-02,21:56:15.000,92,11150245,5805,0,1775166974,13178.155963899997,32172.788245140007,53324.20238304001 2026-04-02,21:56:16.000,92,11149935,5684,0,1775166975,13178.358053199998,27101.094291,53324.24430576001 2026-04-02,21:56:17.000,92,11150285,5684,0,1775166976,13178.560142499999,28484.274579599994,53324.398022400004 2026-04-02,21:56:18.000,92,11150156,5085,0,1775166977,13178.85654013999,32172.675459060003,53324.32116408001 2026-04-02,21:56:19.000,92,11150026,5205,0,1775166978,13179.159674089991,34477.670477759995,53324.41199664001 2026-04-02,21:56:20.000,92,11150058,5085,0,1775166979,13179.287663980002,25717.949248050005,53324.48885496001 2026-04-02,21:56:21.000,92,11150187,5525,0,1775166980,13179.408917560002,30328.31288934,53324.467893600005 2026-04-02,21:56:22.000,92,11149953,5684,0,1775166981,13179.678369959998,29406.533404889997,53324.565713280004 2026-04-02,21:56:23.000,92,11150061,5684,0,1775166982,13179.880459259999,26178.955300920003,53324.91506928001 2026-04-02,21:56:24.000,92,11149973,5485,0,1775166983,13180.089284869995,32172.85873644,53324.74737840001 2026-04-02,21:56:26.000,92,11149951,5805,0,1775166985,13180.446309300001,29406.575699670007,53325.117695760004 2026-04-02,21:56:27.000,92,11149963,5925,0,1775166986,13180.520408709992,27101.489042279994,53325.3412836 2026-04-02,21:56:28.000,92,11150073,5565,0,1775166987,13180.500199779992,29868.018798599995,53325.1666056 2026-04-02,21:56:29.000,92,11150164,4925,0,1775166988,13180.601244429992,28946.14767546,53325.50897448 2026-04-02,21:56:30.000,92,11150237,5565,0,1775166989,13180.661871219992,32634.513309269998,53325.62775552 2026-04-02,21:56:31.000,92,11150200,5205,0,1775166990,13180.506936090002,29868.815350289995,53325.77448504 2026-04-02,21:56:32.000,92,11150197,5405,0,1775166991,13180.661871219992,26180.217095190004,53325.89326608 2026-04-02,21:56:33.000,92,11150190,5285,0,1775166992,13180.796597419998,28024.734745769994,53326.03300848 2026-04-02,21:56:34.000,92,11150021,5684,0,1775166993,13180.776388489998,27103.230177389996,53326.18672512001 2026-04-02,21:56:35.000,92,11150102,5245,0,1775166994,13180.762915869993,28025.059005749994,53326.242622080004 2026-04-02,21:56:37.000,92,11150052,5245,0,1775166996,13180.762915869993,26181.133482089994,53326.57101672001 2026-04-02,21:56:38.000,92,11150018,4925,0,1775166997,13180.641662289992,32174.79724719,53326.50114552001 2026-04-02,21:56:39.000,92,11150134,4965,0,1775166998,13180.547353950002,25719.894807930003,53326.73172048 2026-04-02,21:56:40.000,92,11150061,5405,0,1775166999,13180.385682510001,28024.82638446,53326.598965200006 2026-04-02,21:56:41.000,92,11150054,4885,0,1775167000,13179.988240219995,29868.794202899997,53326.75966896001 2026-04-02,21:56:42.000,92,11150093,5485,0,1775167001,13179.718787819998,32634.872814899994,53326.87845 2026-04-02,21:56:43.000,92,11150046,4925,0,1775167002,13179.348290770002,23874.37618089,53326.983256800006 2026-04-02,21:56:44.000,92,11150136,4885,0,1775167003,13178.94411217,27562.332965160007,53326.962295440004 2026-04-02,21:56:45.000,92,11150108,5445,0,1775167004,13178.378262129998,27561.895919100003,53327.06710224 2026-04-02,21:56:46.000,92,11149883,5884,0,1775167005,13177.940401979991,28483.647207029993,53326.96928256 2026-04-02,21:56:48.000,92,11150151,5405,0,1775167007,13177.165726329993,28483.125571409997,53326.913385600004 2026-04-02,21:56:49.000,92,11150369,5285,0,1775167008,13176.903010239992,27560.916090030005,53326.89941136 2026-04-02,21:56:50.000,92,11150295,5285,0,1775167009,13176.788492970001,34015.38148323,53326.864475760005 2026-04-02,21:56:51.000,92,11150272,5005,0,1775167010,13176.795229279996,27561.064121760006,53326.78063032 2026-04-02,21:56:52.000,92,11149995,5245,0,1775167011,13176.748075110001,25716.7156503,53326.68979776001 2026-04-02,21:56:53.000,92,11149943,5285,0,1775167012,13176.862592379992,27561.071170890005,53326.598965200006 2026-04-02,21:56:54.000,92,11149818,5044,0,1775167013,13177.125308469993,27560.873795249994,53326.42428720001 2026-04-02,21:56:55.000,92,11150203,5725,0,1775167014,13177.401497179999,28944.293754269995,53326.51511976 2026-04-02,21:56:56.000,92,11150001,5605,0,1775167015,13177.72484006,24333.697491690007,53326.5640296 2026-04-02,21:56:57.000,92,11150083,5765,0,1775167016,13178.088600800002,27561.106416540002,53326.3194804 2026-04-02,21:56:59.000,92,11150121,6005,0,1775167018,13178.789177039995,32171.526450870006,53326.25659632001 2026-04-02,21:57:00.000,92,11150002,5285,0,1775167019,13179.051893129996,31710.520397999993,53326.27755768 2026-04-02,21:57:01.000,92,11149969,5605,0,1775167020,13179.253982429997,34016.16393666,53326.28454480001 2026-04-02,21:57:02.000,92,11150114,5285,0,1775167021,13179.489753280002,32632.990697190005,53326.15178952 2026-04-02,21:57:03.000,92,11150174,5044,0,1775167022,13179.651424719988,29405.793246240006,53326.123841040004 2026-04-02,21:57:04.000,92,11150099,5725,0,1775167023,13179.792887229989,25256.816310840004,53326.10287968 2026-04-02,21:57:05.000,92,11150244,5285,0,1775167024,13179.98150391,32172.760048619995,53326.123841040004 2026-04-02,21:57:06.000,92,11150103,5565,0,1775167025,13180.149911659995,28945.893906779995,53326.193712240005 2026-04-02,21:57:07.000,92,11150117,5605,0,1775167026,13180.453045609996,31251.5515437,53326.1098668 2026-04-02,21:57:08.000,92,11150140,5365,0,1775167027,13180.816806349998,27102.39133092,53326.242622080004 2026-04-02,21:57:10.000,92,11150112,5365,0,1775167029,13181.497173659991,29408.189950440006,53326.193712240005 2026-04-02,21:57:11.000,92,11150036,5245,0,1775167030,13181.928297500002,31252.919074920006,53326.29851904 2026-04-02,21:57:12.000,92,11150207,5485,0,1775167031,13182.130386799989,31253.031860999996,53326.361403120005 2026-04-02,21:57:13.000,92,11150128,5044,0,1775167032,13182.49414753999,32175.488061929995,53326.361403120005 2026-04-02,21:57:14.000,92,11150090,5285,0,1775167033,13182.844435660001,26181.965279430005,53326.44524856 2026-04-02,21:57:15.000,92,11150067,5725,0,1775167034,13183.134096989997,25721.149553070005,53326.54306824 2026-04-02,21:57:16.000,92,11150078,5245,0,1775167035,13183.403549389994,31254.12447615,53326.766656080006 2026-04-02,21:57:17.000,92,11149968,5285,0,1775167036,13183.807727989995,30332.246303880005,53326.934346960006 2026-04-02,21:57:18.000,92,11150110,5285,0,1775167037,13184.211906589997,26643.866571809995,53326.89242424 2026-04-02,21:57:19.000,92,11150160,5285,0,1775167038,13184.589139949989,30332.901872970004,53327.032166640005 2026-04-02,21:57:21.000,92,11150140,5325,0,1775167040,13185.377288219992,31255.604793449995,53327.31165144001 2026-04-02,21:57:22.000,92,11150126,5245,0,1775167041,13185.714103719998,35405.399427929995,53327.486329440006 2026-04-02,21:57:23.000,92,11150236,5044,0,1775167042,13186.09133707999,26184.150509729996,53327.55620064001 2026-04-02,21:57:24.000,92,11150138,5125,0,1775167043,13186.421416270001,29411.672220659995,53327.74485288001 2026-04-02,21:57:25.000,92,11150095,5525,0,1775167044,13186.845803800003,30334.008586380005,53327.800749840004 2026-04-02,21:57:26.000,92,11150156,5245,0,1775167045,13187.21630085,32639.60278113,53328.01735056 2026-04-02,21:57:27.000,92,11150010,5165,0,1775167046,13187.573325279991,29873.185810890005,53328.04529904 2026-04-02,21:57:28.000,92,11150115,5565,0,1775167047,13187.910140779997,29412.10221759,53328.16408008 2026-04-02,21:57:29.000,92,11150022,5365,0,1775167048,13188.294110449999,28028.97832203,53328.324783840006 2026-04-02,21:57:30.000,92,11150144,5325,0,1775167049,13188.482727129995,24340.394165189995,53328.51343608001 2026-04-02,21:57:32.000,92,11150157,5925,0,1775167051,13189.001423000002,33101.21505918,53328.77195952001 2026-04-02,21:57:33.000,92,11150146,5285,0,1775167052,13189.324765879988,28951.58255469,53328.86279208 2026-04-02,21:57:34.000,92,11150134,5165,0,1775167053,13189.533591489999,34945.82434845,53329.00253448 2026-04-02,21:57:35.000,92,11150123,5805,0,1775167054,13189.782834959995,30796.220040479995,53329.12830264 2026-04-02,21:57:36.000,92,11150076,5005,0,1775167055,13190.146595699996,32179.548360810004,53329.142276880004 2026-04-02,21:57:37.000,92,11150165,5805,0,1775167056,13190.510356439998,28491.048793530004,53329.30298064001 2026-04-02,21:57:38.000,92,11150100,4845,0,1775167057,13191.002107069995,33563.123400690005,53329.41477456 2026-04-02,21:57:39.000,92,11150234,4965,0,1775167058,13191.507330319997,31257.63494289,53329.55451696 2026-04-02,21:57:40.000,92,11150092,4885,0,1775167059,13191.931717849999,32640.935066699996,53329.63137528 2026-04-02,21:57:41.000,92,11150089,5165,0,1775167060,13192.490831579991,31718.852469660007,53329.80605328001 2026-04-02,21:57:43.000,92,11150092,5044,0,1775167062,13193.59558642,26646.99638553,53330.07855096 2026-04-02,21:57:44.000,92,11150193,5365,0,1775167063,13194.228799559998,28491.23912004,53330.17637064 2026-04-02,21:57:45.000,92,11150139,5365,0,1775167064,13194.862012699996,28029.915856320004,53330.483803920004 2026-04-02,21:57:46.000,92,11150194,5285,0,1775167065,13195.434599049993,32179.611802979998,53330.59559784001 2026-04-02,21:57:47.000,92,11150127,5645,0,1775167066,13196.000449089996,30335.383166729996,53330.74232736001 2026-04-02,21:57:48.000,92,11150052,4725,0,1775167067,13196.532617579993,32179.773932969998,53330.94495384 2026-04-02,21:57:49.000,92,11150071,5325,0,1775167068,13197.098467619995,32179.75983471,53331.04277352 2026-04-02,21:57:50.000,92,11150137,5645,0,1775167069,13197.637372420002,30796.748725230005,53331.28732272001 2026-04-02,21:57:51.000,92,11150003,5405,0,1775167070,13198.257112939995,30335.869556699996,53331.53885904 2026-04-02,21:57:52.000,92,11150268,4765,0,1775167071,13198.957689180002,31258.227069810004,53331.57379464 2026-04-02,21:57:54.000,92,11149901,5645,0,1775167073,13200.338632729989,32641.900797509996,53332.02097032 2026-04-02,21:57:55.000,92,11150135,5645,0,1775167074,13201.059417899996,32180.937039419994,53332.19564832 2026-04-02,21:57:56.000,92,11150106,5365,0,1775167075,13201.746521519999,29414.639904390002,53332.47513312 2026-04-02,21:57:57.000,92,11150129,5805,0,1775167076,13202.453834070002,28031.353878840004,53332.67077248 2026-04-02,21:57:58.000,92,11150116,5365,0,1775167077,13203.08704721,28953.85237455,53332.86641184 2026-04-02,21:57:59.000,92,11150024,5325,0,1775167078,13203.747205589993,33103.87963032001,53332.99218000001 2026-04-02,21:58:00.000,92,11150067,5485,0,1775167079,13204.32652825,31720.494916950003,53333.26467768 2026-04-02,21:58:01.000,92,11150139,5525,0,1775167080,13204.959741389997,31720.586555639995,53333.46031704 2026-04-02,21:58:02.000,92,11150094,5405,0,1775167081,13205.47843725999,24343.07283459,53333.5860852 2026-04-02,21:58:03.000,92,11150133,5645,0,1775167082,13205.916297409996,34026.145504739994,53333.802685919996 2026-04-02,21:58:05.000,92,11150062,5245,0,1775167084,13206.61687364999,28032.009447930002,53334.23588736001 2026-04-02,21:58:06.000,92,11150061,5925,0,1775167085,13206.86611712,24804.544130039998,53334.389604 2026-04-02,21:58:07.000,92,11150073,6084,0,1775167086,13207.04799749,27110.201766960003,53334.48043656001 2026-04-02,21:58:08.000,92,11150085,5684,0,1775167087,13207.115360589996,27571.299458520007,53334.73197288 2026-04-02,21:58:09.000,92,11150024,5245,0,1775167088,13207.196196309997,33104.817164609995,53334.843766800004 2026-04-02,21:58:10.000,92,11150073,5765,0,1775167089,13207.303977269992,25266.45952068,53335.06735464 2026-04-02,21:58:11.000,92,11150093,5645,0,1775167090,13207.364604059992,28494.573358530004,53335.179148560004 2026-04-02,21:58:12.000,92,11150065,5684,0,1775167091,13207.452176090002,23883.885457259996,53335.43767200001 2026-04-02,21:58:13.000,92,11150073,5805,0,1775167092,13207.519539189998,26189.677027650003,53335.57042728 2026-04-02,21:58:14.000,92,11149980,5405,0,1775167093,13207.667738009994,28956.54514221,53335.73811816 2026-04-02,21:58:16.000,92,11150167,5765,0,1775167095,13207.98434458,28034.885492970003,53336.11542264 2026-04-02,21:58:17.000,92,11150088,5325,0,1775167096,13208.152752329996,30801.972130559996,53336.32503624001 2026-04-02,21:58:18.000,92,11150092,5205,0,1775167097,13208.368314250001,30802.493766180007,53336.49272712001 2026-04-02,21:58:19.000,92,11150059,5725,0,1775167098,13208.523249379992,27574.972055250008,53336.520675600004 2026-04-02,21:58:20.000,92,11150091,5684,0,1775167099,13208.792701779988,32186.519950379996,53336.835096 2026-04-02,21:58:21.000,92,11150025,5765,0,1775167100,13209.068890489994,29881.39804734,53336.86304448 2026-04-02,21:58:22.000,92,11150105,5645,0,1775167101,13209.372024439996,30343.17245538,53337.009774 2026-04-02,21:58:23.000,92,11150092,5245,0,1775167102,13209.654949459997,24349.325412899998,53337.17047776 2026-04-02,21:58:24.000,92,11150086,5245,0,1775167103,13210.052391749989,32650.32450786,53337.40105272001 2026-04-02,21:58:25.000,92,11150078,5165,0,1775167104,13210.21406318999,28039.932670049995,53337.48489816 2026-04-02,21:58:27.000,92,11150006,5525,0,1775167106,13210.827067400001,32653.010226390004,53337.715473120006 2026-04-02,21:58:28.000,92,11150075,5605,0,1775167107,13211.170619209988,28964.55295389,53337.883164000006 2026-04-02,21:58:29.000,92,11150136,5085,0,1775167108,13211.312081719989,32654.610378900004,53337.89713824 2026-04-02,21:58:30.000,92,11150052,5205,0,1775167109,13211.59500673999,31733.211547469997,53338.09277760001 2026-04-02,21:58:31.000,92,11150095,5245,0,1775167110,13211.810568659996,32656.24577706,53338.19059728001 2026-04-02,21:58:32.000,92,11150138,5445,0,1775167111,13212.127175230002,28967.499490229995,53338.386236640006 2026-04-02,21:58:33.000,92,11149996,5285,0,1775167112,13212.423572869993,29890.449130260007,53338.47008208 2026-04-02,21:58:34.000,92,11150134,5005,0,1775167113,13212.69302526999,33119.13394764,53338.532966160004 2026-04-02,21:58:35.000,92,11150092,5245,0,1775167114,13212.83448777999,31274.91236052,53338.700657040004 2026-04-02,21:58:36.000,92,11150145,5565,0,1775167115,13213.076994939991,30353.041237380006,53338.65873432 2026-04-02,21:58:38.000,92,11150179,6084,0,1775167117,13213.380128889992,26203.232504640007,53338.79847672 2026-04-02,21:58:39.000,92,11150090,5165,0,1775167118,13213.400337819992,26203.669550699997,53338.889309280006 2026-04-02,21:58:40.000,92,11150210,4925,0,1775167119,13213.481173539993,25281.565806269995,53339.00809032001 2026-04-02,21:58:41.000,92,11150140,4965,0,1775167120,13213.588954499988,25281.727936259995,53338.9661676 2026-04-02,21:58:42.000,92,11150049,5445,0,1775167121,13213.784307489994,33122.19327006,53339.05001304001 2026-04-02,21:58:43.000,92,11150125,5445,0,1775167122,13213.83146165999,32661.194266320002,53339.203729680004 2026-04-02,21:58:44.000,92,11150230,4925,0,1775167123,13213.945978929994,29433.038133690003,53339.11988424 2026-04-02,21:58:45.000,92,11150064,4805,0,1775167124,13214.026814649995,26666.296903470007,53339.23167816 2026-04-02,21:58:46.000,92,11150043,5485,0,1775167125,13214.20195871,29894.86893477,53339.24565240001 2026-04-02,21:58:47.000,92,11150219,5525,0,1775167126,13214.316475979991,27128.00786934,53339.23167816 2026-04-02,21:58:49.000,92,11150054,5165,0,1775167128,13214.592664689997,31279.029052440004,53339.224691040006 2026-04-02,21:58:50.000,92,11150177,5325,0,1775167129,13214.734127199998,27589.63424565,53339.32949784 2026-04-02,21:58:51.000,92,11150216,5285,0,1775167130,13214.734127199998,26667.31902732,53339.392381920006 2026-04-02,21:58:52.000,92,11149965,5325,0,1775167131,13214.734127199998,30818.199227820005,53339.39936904 2026-04-02,21:58:53.000,92,11150107,5645,0,1775167132,13214.633082549997,27590.064242580003,53339.38539480001 2026-04-02,21:58:54.000,92,11150043,5245,0,1775167133,13214.505092660002,31279.8890463,53339.441291760006 2026-04-02,21:58:55.000,92,11150103,5445,0,1775167134,13214.484883730001,31280.072323679997,53339.455266 2026-04-02,21:58:56.000,92,11149992,4925,0,1775167135,13214.552246829997,30357.876940560003,53339.46924024 2026-04-02,21:58:57.000,92,11150105,5365,0,1775167136,13214.430993249996,30358.116610979996,53339.392381920006 2026-04-02,21:58:58.000,92,11150173,5684,0,1775167137,13214.505092660002,27591.037022520002,53339.42731752 2026-04-02,21:59:00.000,92,11150129,5565,0,1775167139,13214.875589709998,24362.930233799998,53339.55308568001 2026-04-02,21:59:01.000,92,11150150,5405,0,1775167140,13215.07094269999,26668.94737635,53339.61596976 2026-04-02,21:59:02.000,92,11150055,5725,0,1775167141,13215.38081296,27130.305885719994,53339.65090536001 2026-04-02,21:59:03.000,92,11150139,5565,0,1775167142,13215.677210599992,29897.611046339996,53339.61596976 2026-04-02,21:59:04.000,92,11150131,5805,0,1775167143,13216.000553479993,31281.108545790004,53339.61596976 2026-04-02,21:59:05.000,92,11150183,5725,0,1775167144,13216.31042373999,29436.308930009996,53339.706802320004 2026-04-02,21:59:06.000,92,11150179,5605,0,1775167145,13216.67418447999,26669.172948510008,53339.88846744001 2026-04-02,21:59:07.000,92,11150041,5845,0,1775167146,13217.010999979997,28975.30287714,53339.91641592001 2026-04-02,21:59:08.000,92,11150109,5765,0,1775167147,13217.307397619988,33587.35830963,53339.91641592001 2026-04-02,21:59:09.000,92,11150147,5565,0,1775167148,13217.63074049999,27591.911114639996,53340.0491712 2026-04-02,21:59:11.000,92,11150117,5845,0,1775167150,13218.230272089997,31743.10147686,53340.1190424 2026-04-02,21:59:12.000,92,11149992,5245,0,1775167151,13218.472779249998,29437.2464643,53340.21686208 2026-04-02,21:59:13.000,92,11150050,5245,0,1775167152,13218.715286409999,28976.24746056,53340.279746160006 2026-04-02,21:59:14.000,92,11150141,5485,0,1775167153,13218.93084832999,30360.16085868,53340.58019232 2026-04-02,21:59:15.000,92,11150171,5725,0,1775167154,13219.03862929,22519.801261829998,53340.56621808001 2026-04-02,21:59:16.000,92,11150109,5245,0,1775167155,13219.03189297999,26670.892936229997,53340.70596048001 2026-04-02,21:59:17.000,92,11150059,5845,0,1775167156,13219.065574529996,27132.392428199993,53340.761857440004 2026-04-02,21:59:18.000,92,11150118,5044,0,1775167157,13218.984738809995,32206.01079483,53340.90159984001 2026-04-02,21:59:19.000,92,11150052,5445,0,1775167158,13218.97126618999,24365.749885800004,53341.02038088001 2026-04-02,21:59:20.000,92,11150129,5565,0,1775167159,13218.95105725999,31745.610967140005,53341.05531648 2026-04-02,21:59:22.000,92,11150090,5445,0,1775167161,13218.762440579994,27134.006678970007,53341.27890432001 2026-04-02,21:59:23.000,92,11150210,5205,0,1775167162,13218.782649509994,31746.527354039994,53341.29986568 2026-04-02,21:59:24.000,92,11150242,5085,0,1775167163,13218.722022719994,29440.651194089995,53341.39069824 2026-04-02,21:59:25.000,92,11150074,5325,0,1775167164,13218.620978069994,29440.707587130004,53341.432620960004 2026-04-02,21:59:26.000,92,11150154,5325,0,1775167165,13218.472779249998,26673.508163460006,53341.46755656 2026-04-02,21:59:27.000,92,11150137,5725,0,1775167166,13218.371734599998,24828.743793329995,53341.57935048 2026-04-02,21:59:28.000,92,11150162,5125,0,1775167167,13218.257217329992,35436.89494077,53341.5863376 2026-04-02,21:59:29.000,92,11150085,5765,0,1775167168,13218.048391719996,31285.887855930006,53341.59332472001 2026-04-02,21:59:30.000,92,11150122,5325,0,1775167169,13217.73852146,29440.89791364,53341.73306712001 2026-04-02,21:59:31.000,92,11150006,5205,0,1775167170,13217.502750609994,27134.845525440003,53341.66319592001 2026-04-02,21:59:33.000,92,11150044,5205,0,1775167172,13217.031208909997,32208.132582959995,53341.83088680001 2026-04-02,21:59:34.000,92,11150179,5565,0,1775167173,13216.72133865,28518.286631850002,53341.75402848 2026-04-02,21:59:35.000,92,11150095,5765,0,1775167174,13216.465358869995,29901.840524340005,53341.71210576001 2026-04-02,21:59:36.000,92,11150134,5485,0,1775167175,13216.236324329999,30824.099349630007,53341.71210576001 2026-04-02,21:59:37.000,92,11150121,5645,0,1775167176,13216.108334439989,33130.095344789996,53341.67717016 2026-04-02,21:59:38.000,92,11150095,5605,0,1775167177,13215.946663000002,35435.964455609996,53341.64223456001 2026-04-02,21:59:39.000,92,11150199,5725,0,1775167178,13215.892772519997,28517.595817110006,53341.63524744 2026-04-02,21:59:40.000,92,11150056,4845,0,1775167179,13215.724364770002,31284.99966555,53341.64922168 2026-04-02,21:59:41.000,92,11150112,5085,0,1775167180,13215.731101079997,26672.704562640007,53341.670183040005 2026-04-02,21:59:42.000,92,11149986,4965,0,1775167181,13215.643529050001,29901.121513079997,53341.66319592001 2026-04-02,21:59:44.000,92,11150071,5485,0,1775167183,13215.495330229991,32668.137659369997,53341.69813152 2026-04-02,21:59:45.000,92,11149881,5765,0,1775167184,13215.41449450999,30361.75396206,53341.66319592001 2026-04-02,21:59:46.000,92,11150237,5405,0,1775167185,13215.427967129996,28055.468952569994,53341.61428608001 2026-04-02,21:59:47.000,92,11150155,5645,0,1775167186,13215.326922479995,31744.821464580004,53341.5863376 2026-04-02,21:59:48.000,92,11149984,4845,0,1775167187,13215.205668899995,30822.118544099998,53341.59332472001 2026-04-02,21:59:49.000,92,11149992,5005,0,1775167188,13215.003579599994,25748.464931819995,53341.62826032 2026-04-02,21:59:50.000,92,11150083,5565,0,1775167189,13214.794753989998,27593.074221090006,53341.68415728 2026-04-02,21:59:51.000,92,11150095,5605,0,1775167190,13214.633082549997,25747.837559249994,53341.6562088 2026-04-02,21:59:52.000,92,11150074,4845,0,1775167191,13214.336684909991,27131.151781320004,53341.69813152 2026-04-02,21:59:53.000,92,11150097,5365,0,1775167192,13213.99313309999,25747.259530590003,53341.69813152 2026-04-02,21:59:55.000,92,11150215,5565,0,1775167194,13213.265611620001,32203.45196064,53341.719092880005 2026-04-02,21:59:56.000,92,11150086,5245,0,1775167195,13212.88164195,27129.960478349996,53341.66319592001 2026-04-02,21:59:57.000,92,11150111,5765,0,1775167196,13212.389891319988,30357.813498389994,53341.670183040005 2026-04-02,21:59:58.000,92,11150153,5645,0,1775167197,13211.88466807,28051.338162390006,53341.61428608001 2026-04-02,21:59:59.000,92,11150158,5285,0,1775167198,13211.379444819999,28050.809477639996,53341.68415728 2026-04-02,22:00:00.000,92,11150080,5365,0,1775167199,13210.719286439991,28511.491270529994,53341.719092880005 2026-04-02,22:00:01.000,92,11150005,5765,0,1775167200,13210.099545919998,26666.141822610007,53341.57236336001 2026-04-02,22:00:02.000,92,11150082,4965,0,1775167201,13209.553904809996,28048.962605580004,53341.57935048 2026-04-02,22:00:03.000,92,11150180,5165,0,1775167202,13208.954373219989,26203.542666359994,53341.5863376 2026-04-02,22:00:04.000,92,11150060,5245,0,1775167203,13208.280742219991,28969.931440080007,53341.62826032 2026-04-02,22:00:06.000,92,11149925,5645,0,1775167205,13207.081679039991,30351.934523970005,53341.62826032 2026-04-02,22:00:07.000,92,11150201,5805,0,1775167206,13206.522565309999,28967.76030804,53341.453582320006 2026-04-02,22:00:08.000,92,11150002,5285,0,1775167207,13205.902824789991,28044.52870281,53341.48851792 2026-04-02,22:00:09.000,92,11150087,5684,0,1775167208,13205.330238439994,29427.257847090004,53341.453582320006 2026-04-02,22:00:10.000,92,11150073,5485,0,1775167209,13204.804806259992,29887.62947826,53341.432620960004 2026-04-02,22:00:11.000,92,11150052,5005,0,1775167210,13204.272637769995,27581.196437039995,53341.42563384001 2026-04-02,22:00:12.000,92,11150140,5365,0,1775167211,13203.747205589993,30808.386838859995,53341.285891440006 2026-04-02,22:00:13.000,92,11150092,5325,0,1775167212,13203.255454959995,34035.323472000004,53341.31383992 2026-04-02,22:00:14.000,92,11150045,5605,0,1775167213,13202.884957909999,28039.777589189995,53341.32082704 2026-04-02,22:00:15.000,92,11150080,5325,0,1775167214,13202.447097759992,31266.946843619997,53341.216020240005 2026-04-02,22:00:17.000,92,11150054,5405,0,1775167216,13201.712839969994,31265.071775040007,53341.1321748 2026-04-02,22:00:18.000,92,11150091,5565,0,1775167217,13201.349079229993,31725.422258820006,53341.09025208001 2026-04-02,22:00:19.000,92,11150138,5445,0,1775167218,13200.965109559991,32185.878479549996,53341.118200560006 2026-04-02,22:00:20.000,92,11150164,5285,0,1775167219,13200.62829406,29418.531024149997,53341.05531648 2026-04-02,22:00:21.000,92,11150119,5805,0,1775167220,13200.318423799989,29417.974142880004,53340.91557408 2026-04-02,22:00:22.000,92,11150092,5605,0,1775167221,13200.082652949997,29878.592493599994,53340.83871576 2026-04-02,22:00:23.000,92,11150144,5165,0,1775167222,13199.873827340001,30339.274286490006,53340.82474152001 2026-04-02,22:00:24.000,92,11150037,5965,0,1775167223,13199.68521065999,27111.35077515,53340.69897336 2026-04-02,22:00:25.000,92,11150163,5605,0,1775167224,13199.557220769995,26189.007360300006,53340.67102488 2026-04-02,22:00:26.000,92,11150043,5325,0,1775167225,13199.5100666,28955.353839239993,53340.664037760005 2026-04-02,22:00:28.000,92,11150109,5725,0,1775167227,13199.57069339,29877.26020803,53340.55224384 2026-04-02,22:00:29.000,92,11150162,5525,0,1775167228,13199.435967189995,25266.184604609996,53340.41250144 2026-04-02,22:00:30.000,92,11150062,5205,0,1775167229,13199.395549329995,25266.071818530007,53340.53128248 2026-04-02,22:00:31.000,92,11150141,6365,0,1775167230,13199.240614199989,30798.87756249,53340.4334628 2026-04-02,22:00:32.000,92,11150096,5365,0,1775167231,13198.977898110003,26648.702274990006,53340.48237264 2026-04-02,22:00:33.000,92,11150096,5285,0,1775167232,13198.735390950002,26648.638832819997,53340.45442416 2026-04-02,22:00:34.000,92,11150030,5085,0,1775167233,13198.24364031999,28031.53715622,53340.45442416 2026-04-02,22:00:35.000,92,11149960,5445,0,1775167234,13197.879879579988,29414.569413089994,53340.496346880005 2026-04-02,22:00:36.000,92,11150258,5684,0,1775167235,13197.327502159991,31720.086067409997,53340.46141128 2026-04-02,22:00:37.000,92,11150104,5485,0,1775167236,13196.775124739994,27109.144397459997,53340.41250144 2026-04-02,22:00:39.000,92,11150198,5525,0,1775167238,13196.108230049991,32181.078022019996,53340.398527200006 2026-04-02,22:00:40.000,92,11150101,5725,0,1775167239,13195.92634967999,27109.137348329998,53340.41250144 2026-04-02,22:00:41.000,92,11150221,5445,0,1775167240,13195.70405144999,32181.219004619998,53340.39154008001 2026-04-02,22:00:42.000,92,11150074,5085,0,1775167241,13195.535643699994,32181.33883983,53340.24481056 2026-04-02,22:00:43.000,92,11150150,4925,0,1775167242,13195.576061559994,29875.998413759997,53340.2937204 2026-04-02,22:00:44.000,92,11150039,5325,0,1775167243,13195.562588939989,28492.747633859995,53340.258784800004 2026-04-02,22:00:45.000,92,11150074,5125,0,1775167244,13195.562588939989,27570.693233340004,53340.23782344 2026-04-02,22:00:46.000,92,11150088,4925,0,1775167245,13195.629952039999,31720.903766489995,53340.18192648001 2026-04-02,22:00:47.000,92,11150154,4925,0,1775167246,13195.71078776,27110.265209129997,53340.12602952 2026-04-02,22:00:48.000,92,11150025,5365,0,1775167247,13195.838777649995,30338.252162639998,53340.112055280006 2026-04-02,22:00:50.000,92,11150167,5605,0,1775167249,13196.216011010001,30800.188700669998,53340.09808104 2026-04-02,22:00:51.000,92,11150079,5765,0,1775167250,13196.310319349992,21117.433241370003,53339.85353184 2026-04-02,22:00:52.000,92,11150247,5445,0,1775167251,13196.539353890003,28956.650879160006,53339.97231288 2026-04-02,22:00:53.000,92,11150388,5085,0,1775167252,13196.896378319994,30801.676067099994,53339.97231288 2026-04-02,22:00:54.000,92,11150217,5325,0,1775167253,13197.07152238,28496.603507969994,53339.895454560006 2026-04-02,22:00:55.000,92,11150257,5565,0,1775167254,13197.415074190001,33108.08796093,53339.93737728001 2026-04-02,22:00:56.000,92,11150140,5605,0,1775167255,13197.536327770002,27575.303364360007,53339.74173792 2026-04-02,22:00:57.000,92,11150076,5285,0,1775167256,13197.671053969992,27575.69811564,53339.86051896 2026-04-02,22:00:58.000,92,11149947,5645,0,1775167257,13197.886615889998,27115.18550187,53339.7347508 2026-04-02,22:00:59.000,92,11150156,5325,0,1775167258,13198.001133159989,28498.873327830006,53339.776673520006 2026-04-02,22:01:01.000,92,11150108,5485,0,1775167260,13198.028078399999,26194.089783029995,53339.6648796 2026-04-02,22:01:02.000,92,11150029,5925,0,1775167261,13198.10217780999,21122.001077609995,53339.53212432001 2026-04-02,22:01:03.000,92,11150138,5445,0,1775167262,13198.055023639994,31267.094875349998,53339.48321448001 2026-04-02,22:01:04.000,92,11149935,5725,0,1775167263,13197.879879579988,28961.606417550007,53339.67885384001 2026-04-02,22:01:05.000,92,11150288,5405,0,1775167264,13197.879879579988,29883.992127179998,53339.44827888 2026-04-02,22:01:06.000,92,11149999,5765,0,1775167265,13197.637372420002,26656.526809290008,53339.67885384001 2026-04-02,22:01:07.000,92,11149992,5285,0,1775167266,13197.448755739992,26656.703037540006,53339.38539480001 2026-04-02,22:01:08.000,92,11150027,5725,0,1775167267,13197.20624857999,31729.560098129994,53339.36443344001 2026-04-02,22:01:09.000,92,11150188,5325,0,1775167268,13196.99068666,26195.971900739998,53339.16879408 2026-04-02,22:01:10.000,92,11150044,5405,0,1775167269,13196.653871159993,25274.16421977,53339.14783272001 2026-04-02,22:01:12.000,92,11149939,5884,0,1775167271,13195.98697646999,28502.538875430007,53339.11289712 2026-04-02,22:01:13.000,92,11150128,5165,0,1775167272,13195.650160969999,30347.33849121,53339.02905168001 2026-04-02,22:01:14.000,92,11150165,5645,0,1775167273,13195.360499639988,31269.611414760002,53339.09892288001 2026-04-02,22:01:15.000,92,11149866,5245,0,1775167274,13195.023684139996,28041.46233126,53338.819438080005 2026-04-02,22:01:16.000,92,11150218,5565,0,1775167275,13194.64645077999,30347.296196430005,53338.78450248 2026-04-02,22:01:17.000,92,11149962,5485,0,1775167276,13194.269217419998,28502.355598049995,53338.76354112001 2026-04-02,22:01:18.000,92,11149858,5445,0,1775167277,13193.918929300002,30346.845052110002,53338.700657040004 2026-04-02,22:01:19.000,92,11149871,5565,0,1775167278,13193.53495963,29885.535886650003,53338.651747200005 2026-04-02,22:01:20.000,92,11150120,5285,0,1775167279,13193.157726269994,28962.78362226,53338.37924952001 2026-04-02,22:01:21.000,92,11150043,5925,0,1775167280,13192.767020289997,25273.607338500005,53338.532966160004 2026-04-02,22:01:23.000,92,11150169,5805,0,1775167282,13191.864354749989,31267.72929705,53338.21155864001 2026-04-02,22:01:24.000,92,11149879,5925,0,1775167283,13191.278295780001,30345.223752210004,53338.057842 2026-04-02,22:01:25.000,92,11150313,5565,0,1775167284,13190.678764189994,33111.746459400005,53337.80630568001 2026-04-02,22:01:26.000,92,11150002,5165,0,1775167285,13190.166804629996,31267.010285790006,53337.80630568001 2026-04-02,22:01:27.000,92,11150022,5245,0,1775167286,13189.762626029995,30805.849152060007,53337.743421600004 2026-04-02,22:01:28.000,92,11150152,5525,0,1775167287,13189.210248609998,30805.91259423,53337.62464056 2026-04-02,22:01:29.000,92,11150108,5405,0,1775167288,13188.67808012,30344.61752703,53337.40105272001 2026-04-02,22:01:30.000,92,11150022,5245,0,1775167289,13188.462518199995,32189.064686309997,53337.2892588 2026-04-02,22:01:31.000,92,11149937,5245,0,1775167290,13187.964031260002,32650.204672649998,53336.89099296 2026-04-02,22:01:32.000,92,11150135,5884,0,1775167291,13187.802359820002,29883.202624619997,53336.84907024001 2026-04-02,22:01:34.000,92,11149864,5485,0,1775167293,13187.303872879995,32188.500755910005,53336.42984304 2026-04-02,22:01:35.000,92,11150083,5925,0,1775167294,13187.12872881999,31727.0858535,53336.401894560004 2026-04-02,22:01:36.000,92,11150198,4885,0,1775167295,13186.953584759998,28959.949871999997,53336.33901048 2026-04-02,22:01:37.000,92,11149906,5285,0,1775167296,13186.616769259992,31726.359793109994,53336.17830672001 2026-04-02,22:01:38.000,92,11150045,5965,0,1775167297,13186.461834130001,31726.098975300003,53336.1014484 2026-04-02,22:01:39.000,92,11150189,5684,0,1775167298,13186.19238172999,29881.362801690004,53336.02459008 2026-04-02,22:01:40.000,92,11149939,5965,0,1775167299,13185.92966563999,24347.640670830006,53335.97568024 2026-04-02,22:01:41.000,92,11149982,4725,0,1775167300,13185.660213239993,27575.155332630005,53335.82895072 2026-04-02,22:01:42.000,92,11150098,5325,0,1775167301,13185.404233460002,32647.30748022,53335.752092400005 2026-04-02,22:01:43.000,92,11149920,5365,0,1775167302,13185.11457212999,29880.573299130003,53335.563440160004 2026-04-02,22:01:45.000,92,11150167,5884,0,1775167304,13184.764284009994,36797.17260600001,53335.36081368001 2026-04-02,22:01:46.000,92,11150159,6045,0,1775167305,13184.676711979999,28496.970062730004,53335.346839440004 2026-04-02,22:01:47.000,92,11149988,5165,0,1775167306,13184.723866149994,22963.62858489,53335.416710640005 2026-04-02,22:01:48.000,92,11150140,5445,0,1775167307,13184.784492939994,32647.208792399993,53335.297929600005 2026-04-02,22:01:49.000,92,11150134,4925,0,1775167308,13184.93269175999,28036.147287240005,53335.20709704 2026-04-02,22:01:50.000,92,11150062,5125,0,1775167309,13185.256034639991,27575.169430890004,53335.088316 2026-04-02,22:01:51.000,92,11150044,4925,0,1775167310,13185.276243569991,32647.399118910005,53335.18613568 2026-04-02,22:01:52.000,92,11150162,5005,0,1775167311,13185.451387629997,31264.317518130003,53335.02543192001 2026-04-02,22:01:53.000,92,11150077,5365,0,1775167312,13185.680422169993,29880.946903019998,53335.200109920006 2026-04-02,22:01:54.000,92,11150053,5605,0,1775167313,13185.855566229999,32647.857312360007,53335.12325160001 2026-04-02,22:01:56.000,92,11150113,5965,0,1775167315,13185.875775159999,28959.4564329,53335.05338040001 2026-04-02,22:01:57.000,92,11150208,4925,0,1775167316,13185.842093609994,33109.934832989995,53335.130238720005 2026-04-02,22:01:58.000,92,11150212,5005,0,1775167317,13185.741048959993,30804.79178256,53334.89267664 2026-04-02,22:01:59.000,92,11150102,5165,0,1775167318,13185.673685859998,28499.5711917,53335.130238720005 2026-04-02,22:02:00.000,92,11150254,4925,0,1775167319,13185.538959659993,31266.678976680007,53334.99748344 2026-04-02,22:02:01.000,92,11150248,5245,0,1775167320,13185.303188810001,29422.626568680003,53335.28395536 2026-04-02,22:02:02.000,92,11150170,5205,0,1775167321,13185.222353090001,23428.215595800008,53335.16517432 2026-04-02,22:02:03.000,92,11150161,5365,0,1775167322,13185.087626889996,30806.850128520004,53335.18613568 2026-04-02,22:02:04.000,92,11150058,4805,0,1775167323,13185.047209029995,28040.51069871,53335.12325160001 2026-04-02,22:02:05.000,92,11150177,5525,0,1775167324,13185.148253679996,32191.348604429993,53335.13722584 2026-04-02,22:02:07.000,92,11150083,5725,0,1775167326,13185.518750729992,35420.15325702001,53335.088316 2026-04-02,22:02:08.000,92,11149854,5245,0,1775167327,13185.922929329994,31731.350577150006,53335.05338040001 2026-04-02,22:02:09.000,92,11149886,5245,0,1775167328,13186.23279958999,30348.649629389998,53335.07434176001 2026-04-02,22:02:10.000,92,11150116,5245,0,1775167329,13186.839067489993,28504.181322720004,53335.088316 2026-04-02,22:02:11.000,92,11150109,5925,0,1775167330,13187.45880801,33116.398885200004,53335.17216144001 2026-04-02,22:02:12.000,92,11150110,5245,0,1775167331,13188.024658050002,29888.700946020006,53335.30491672 2026-04-02,22:02:13.000,92,11150072,5245,0,1775167332,13188.61745333,28505.436067860006,53335.43767200001 2026-04-02,22:02:14.000,92,11150013,5605,0,1775167333,13189.136149199992,33578.321324970006,53335.395749280004 2026-04-02,22:02:15.000,92,11150074,5365,0,1775167334,13189.62789982999,29428.11784095,53335.49356896 2026-04-02,22:02:16.000,92,11149901,5925,0,1775167335,13189.984924259996,28967.168181119996,53335.65427272001 2026-04-02,22:02:18.000,92,11150029,5965,0,1775167337,13190.274585589992,28044.34542543,53335.72414392001 2026-04-02,22:02:19.000,92,11150135,5565,0,1775167338,13190.227431419997,27122.07250188,53335.98965448001 2026-04-02,22:02:20.000,92,11150048,5365,0,1775167339,13190.166804629996,31733.32433355,53335.89183480001 2026-04-02,22:02:21.000,92,11150026,5245,0,1775167340,13189.964715329996,36344.46337914,53335.98266736 2026-04-02,22:02:22.000,92,11150010,5365,0,1775167341,13189.70873554999,25737.581075099995,53336.11542264 2026-04-02,22:02:23.000,92,11150050,5285,0,1775167342,13189.540327799994,32193.308262570004,53336.14337112 2026-04-02,22:02:24.000,92,11150062,5445,0,1775167343,13189.230457539998,27120.246777210006,53336.27612640001 2026-04-02,22:02:25.000,92,11150100,5245,0,1775167344,13189.008159309997,27580.893324450008,53336.33202336 2026-04-02,22:02:26.000,92,11149933,5645,0,1775167345,13188.61071701999,28963.840991760007,53336.28311352 2026-04-02,22:02:27.000,92,11150098,5325,0,1775167346,13188.354737239999,29885.676869250005,53336.38792032 2026-04-02,22:02:29.000,92,11150117,5765,0,1775167348,13187.586797899996,33112.95186063,53336.304074880005 2026-04-02,22:02:30.000,92,11150113,5684,0,1775167349,13187.16914667999,28962.374772719995,53336.27612640001 2026-04-02,22:02:31.000,92,11150087,5725,0,1775167350,13186.839067489993,26656.512711029995,53336.32503624001 2026-04-02,22:02:32.000,92,11150133,5725,0,1775167351,13186.623505570002,29423.169351689998,53336.29010064 2026-04-02,22:02:33.000,92,11150077,5645,0,1775167352,13186.34058055,26656.167303659997,53336.206255200006 2026-04-02,22:02:34.000,92,11150100,5125,0,1775167353,13186.044182909995,28961.68395798,53336.1713196 2026-04-02,22:02:35.000,92,11150032,5365,0,1775167354,13185.821884679994,31728.319451250005,53336.08048704001 2026-04-02,22:02:36.000,92,11150061,5565,0,1775167355,13185.512014419997,29422.605421290005,53336.01061584001 2026-04-02,22:02:37.000,92,11150053,5725,0,1775167356,13185.269507259996,26655.680913689997,53335.95471888 2026-04-02,22:02:38.000,92,11150163,5485,0,1775167357,13185.05394533999,28961.338550610002,53335.89183480001 2026-04-02,22:02:40.000,92,11150177,5965,0,1775167359,13184.73060245999,29422.534929989997,53335.65427272001 2026-04-02,22:02:41.000,92,11150020,5085,0,1775167360,13184.656503049999,26655.6597663,53335.50055608 2026-04-02,22:02:42.000,92,11150074,5085,0,1775167361,13184.744075079994,32189.34665151,53335.38876216001 2026-04-02,22:02:43.000,92,11150125,5845,0,1775167362,13184.89901021,27578.073672450002,53335.395749280004 2026-04-02,22:02:44.000,92,11150038,5285,0,1775167363,13185.12130844,25272.39488814,53335.20709704 2026-04-02,22:02:45.000,92,11150142,5445,0,1775167364,13185.404233460002,28961.465434950005,53335.03940616 2026-04-02,22:02:46.000,92,11150057,5805,0,1775167365,13185.741048959993,23427.96182712,53334.98350920001 2026-04-02,22:02:47.000,92,11150068,5365,0,1775167366,13186.15870018,25733.816839680003,53334.89267664 2026-04-02,22:02:48.000,92,11150116,5044,0,1775167367,13186.690868669997,35417.79179847,53334.794856960005 2026-04-02,22:02:49.000,92,11150150,5125,0,1775167368,13187.243246089994,28039.798736580007,53334.78088272 2026-04-02,22:02:51.000,92,11150130,4885,0,1775167370,13188.583771779995,27579.095796299996,53334.53633352 2026-04-02,22:02:52.000,92,11150132,4885,0,1775167371,13189.351711119998,30346.07669694,53334.54332064 2026-04-02,22:02:53.000,92,11150055,5765,0,1775167372,13190.139859390001,30346.24587606,53334.459475200005 2026-04-02,22:02:54.000,92,11150038,4965,0,1775167373,13191.02905230999,30807.639631080005,53334.33370704001 2026-04-02,22:02:55.000,92,11150144,4885,0,1775167374,13191.817200579993,28041.081678240007,53334.33370704001 2026-04-02,22:02:56.000,92,11150011,5245,0,1775167375,13192.578403610001,26196.838943730007,53334.45248808001 2026-04-02,22:02:57.000,92,11150117,5245,0,1775167376,13193.38676080999,33114.453325320006,53334.33370704001 2026-04-02,22:02:58.000,92,11150131,5405,0,1775167377,13194.168172769998,33576.086750760005,53334.36864264 2026-04-02,22:02:59.000,92,11150095,5245,0,1775167378,13194.949584729991,30809.479454009997,53334.35466840001 2026-04-02,22:03:00.000,92,11150161,5165,0,1775167379,13195.75120562,27120.93759195,53334.4944108 2026-04-02,22:03:02.000,92,11150020,4925,0,1775167381,13197.11194024,28505.612296110005,53334.57126912001 2026-04-02,22:03:03.000,92,11150050,5205,0,1775167382,13197.825989099998,28506.260816070004,53334.66908880001 2026-04-02,22:03:04.000,92,11150041,5365,0,1775167383,13198.378366519995,34502.08866408,53334.75293424 2026-04-02,22:03:05.000,92,11150062,5044,0,1775167384,13199.078942759988,25279.465165529997,53334.808831199996 2026-04-02,22:03:06.000,92,11150137,5285,0,1775167385,13199.46964874,30814.209420240004,53334.745947120005 2026-04-02,22:03:07.000,92,11150126,4925,0,1775167386,13199.974871990002,29431.536668999994,53334.89966376 2026-04-02,22:03:08.000,92,11150038,5205,0,1775167387,13200.358841659989,29432.199287220006,53335.0184448 2026-04-02,22:03:09.000,92,11150210,5365,0,1775167388,13200.816910739995,28049.604076410003,53335.17216144001 2026-04-02,22:03:10.000,92,11150028,5285,0,1775167389,13201.221089339997,28511.632253129996,53335.200109920006 2026-04-02,22:03:11.000,92,11150017,5805,0,1775167390,13201.551168529993,27589.895063460004,53335.297929600005 2026-04-02,22:03:13.000,92,11150072,5525,0,1775167392,13202.278690009996,31280.65740147,53335.346839440004 2026-04-02,22:03:14.000,92,11150168,5245,0,1775167393,13202.682868609998,28052.755037519993,53335.43068488 2026-04-02,22:03:15.000,92,11150211,5684,0,1775167394,13203.053365659995,32203.867859310005,53335.514530320004 2026-04-02,22:03:16.000,92,11150114,5085,0,1775167395,13203.417126399996,30820.560686369994,53335.59138864 2026-04-02,22:03:17.000,92,11150024,5325,0,1775167396,13203.760678209997,28514.79026337,53335.535491680006 2026-04-02,22:03:18.000,92,11150060,5285,0,1775167397,13204.063812159999,28514.93124597,53335.682221200004 2026-04-02,22:03:19.000,92,11150045,5684,0,1775167398,13204.44104551999,32204.72080404,53335.64029848 2026-04-02,22:03:20.000,92,11150098,5245,0,1775167399,13204.582508029991,28515.206162040005,53335.703182560006 2026-04-02,22:03:21.000,92,11150081,5765,0,1775167400,13204.683552679991,28515.297800729997,53335.64029848 2026-04-02,22:03:22.000,92,11150089,5645,0,1775167401,13204.750915780001,33127.550608859994,53335.7171568 2026-04-02,22:03:24.000,92,11150014,5405,0,1775167403,13204.926059839992,31283.22328479,53335.66125984 2026-04-02,22:03:25.000,92,11150083,5684,0,1775167404,13205.020368179998,25748.979518310007,53335.62632424001 2026-04-02,22:03:26.000,92,11150012,5245,0,1775167405,13205.222457479998,32206.49013567,53335.535491680006 2026-04-02,22:03:27.000,92,11149991,5725,0,1775167406,13205.55927297999,28978.291708260003,53335.49356896 2026-04-02,22:03:28.000,92,11150169,5725,0,1775167407,13205.82872538,33591.00270984,53335.55645304001 2026-04-02,22:03:29.000,92,11149966,5325,0,1775167408,13206.253112910003,28518.096305340005,53335.465620480005 2026-04-02,22:03:30.000,92,11149995,5525,0,1775167409,13206.751599849995,31747.41554442,53335.367800800006 2026-04-02,22:03:31.000,92,11150120,5085,0,1775167410,13207.398285609997,29441.85659532,53335.42369776 2026-04-02,22:03:32.000,92,11150145,5485,0,1775167411,13208.112334469995,33593.808263579995,53335.28395536 2026-04-02,22:03:33.000,92,11150122,5205,0,1775167412,13208.866801189994,33133.189912860005,53335.24203264001 2026-04-02,22:03:35.000,92,11150076,5245,0,1775167414,13210.732759059996,31750.989453329996,53335.130238720005 2026-04-02,22:03:36.000,92,11150238,5165,0,1775167415,13211.84425021,26677.836329280006,53335.23504552 2026-04-02,22:03:37.000,92,11150218,5365,0,1775167416,13212.9826866,25294.64899155,53335.228058400004 2026-04-02,22:03:38.000,92,11150028,5365,0,1775167417,13214.269321809996,28523.806100639995,53335.13722584 2026-04-02,22:03:39.000,92,11150164,5325,0,1775167418,13215.535748089991,29908.036709609994,53335.30491672 2026-04-02,22:03:40.000,92,11150289,5765,0,1775167419,13216.70112972,30369.656036789995,53335.27696824 2026-04-02,22:03:41.000,92,11150124,5044,0,1775167420,13217.954083379991,35443.655056439995,53335.38177504 2026-04-02,22:03:42.000,92,11150281,5765,0,1775167421,13219.247454899996,27141.246135480003,53335.45863336001 2026-04-02,22:03:43.000,92,11150093,5684,0,1775167422,13220.594716899992,23912.3498442,53335.66824696 2026-04-02,22:03:44.000,92,11150017,5805,0,1775167423,13221.948715209997,29447.411309760006,53335.90580904 2026-04-02,22:03:46.000,92,11150055,5525,0,1775167425,13224.521985629988,34982.522119229994,53336.22022944 2026-04-02,22:03:47.000,92,11150217,5725,0,1775167426,13225.774939289993,31753.49894361,53336.40888168 2026-04-02,22:03:48.000,92,11150129,5845,0,1775167427,13226.994211399993,28524.468718860007,53336.72330208 2026-04-02,22:03:49.000,92,11150282,4925,0,1775167428,13228.119175170003,27140.456632920002,53336.91894144001 2026-04-02,22:03:50.000,92,11150228,5285,0,1775167429,13229.042049639997,29907.585565290006,53337.22637472 2026-04-02,22:03:51.000,92,11149969,5245,0,1775167430,13229.97166042,25756.331760900008,53337.6036792 2026-04-02,22:03:52.000,92,11150160,5085,0,1775167431,13230.874325959994,27139.70237601,53337.78534432001 2026-04-02,22:03:53.000,92,11150118,5044,0,1775167432,13231.588374819992,31290.892738230003,53338.148674560005 2026-04-02,22:03:54.000,92,11150070,5205,0,1775167433,13232.34284153999,22526.80809705,53338.32335256 2026-04-02,22:03:55.000,92,11150150,5005,0,1775167434,13233.016472539988,28523.185777200008,53338.721618400006 2026-04-02,22:03:57.000,92,11150111,5684,0,1775167436,13234.053864280002,29906.591637959995,53339.37840768 2026-04-02,22:03:58.000,92,11150105,5525,0,1775167437,13234.484988119999,30367.50605214,53339.65090536001 2026-04-02,22:03:59.000,92,11150051,5445,0,1775167438,13234.895903029996,29444.810180789995,53340.07013256 2026-04-02,22:04:00.000,92,11150059,5405,0,1775167439,13235.259663769997,28060.67825964,53340.37057872001 2026-04-02,22:04:01.000,92,11150113,5325,0,1775167440,13235.468489379993,30366.56851785,53340.79679304 2026-04-02,22:04:02.000,92,11150073,5605,0,1775167441,13235.724469159999,26676.28552068,53340.98544528 2026-04-02,22:04:03.000,92,11150123,5044,0,1775167442,13235.913085839995,27598.28352816,53341.334801280005 2026-04-02,22:04:04.000,92,11150119,5325,0,1775167443,13236.12864776,29442.787080480004,53341.54441488001 2026-04-02,22:04:05.000,92,11150129,5325,0,1775167444,13236.236428719996,26674.755859469995,53342.03351328 2026-04-02,22:04:06.000,92,11150124,5165,0,1775167445,13236.142120379991,29902.947237750006,53342.29902384 2026-04-02,22:04:08.000,92,11150139,5805,0,1775167447,13236.10843883,28056.921073350008,53342.92087752 2026-04-02,22:04:09.000,92,11150227,5765,0,1775167448,13236.0882299,30823.937219640007,53343.1584396 2026-04-02,22:04:10.000,92,11150294,5285,0,1775167449,13235.94003107999,29439.840544139995,53343.31914336001 2026-04-02,22:04:11.000,92,11150276,5205,0,1775167450,13235.96697632,28978.256462610007,53343.69644784 2026-04-02,22:04:12.000,92,11149926,5285,0,1775167451,13236.014130489995,28055.74386864,53343.66151224 2026-04-02,22:04:13.000,92,11149997,5765,0,1775167452,13235.84572274,26671.865716169996,53343.8571516 2026-04-02,22:04:14.000,92,11150059,5884,0,1775167453,13236.04781204,29900.14168401,53344.136636400006 2026-04-02,22:04:15.000,92,11150144,5044,0,1775167454,13236.371154920002,25749.04296048,53344.066765200005 2026-04-02,22:04:16.000,92,11149958,5405,0,1775167455,13236.667552559993,28515.90402591,53344.33926288 2026-04-02,22:04:17.000,92,11150039,5884,0,1775167456,13237.091940089995,27593.652249749997,53344.42310832001 2026-04-02,22:04:19.000,92,11150053,5925,0,1775167458,13238.028287179994,25287.374289390005,53344.639709040006 2026-04-02,22:04:20.000,92,11150078,5485,0,1775167459,13238.49982887999,30821.914119330002,53344.583812079996 2026-04-02,22:04:21.000,92,11150032,5085,0,1775167460,13239.079151539998,29438.148752940004,53344.688618880005 2026-04-02,22:04:22.000,92,11149874,5485,0,1775167461,13239.74604623,29899.415623620007,53344.80041280001 2026-04-02,22:04:23.000,92,11150104,5365,0,1775167462,13240.258005789998,26209.830490320004,53344.5558636 2026-04-02,22:04:24.000,92,11150082,5285,0,1775167463,13241.052890369996,32205.263587049994,53344.82836128001 2026-04-02,22:04:25.000,92,11150062,5525,0,1775167464,13241.706312439994,28054.42568133,53344.751502959996 2026-04-02,22:04:26.000,92,11150247,5805,0,1775167465,13242.292371409996,30360.421676490005,53344.98207792 2026-04-02,22:04:27.000,92,11149897,5805,0,1775167466,13242.999683959999,30359.928237390006,53344.82836128001 2026-04-02,22:04:28.000,92,11149912,5365,0,1775167467,13243.619424479992,27592.34111157,53344.905219600005 2026-04-02,22:04:41.000,92,11149906,5365,0,1775167480,13245.79525260999,32198.193309659997,53345.310472560006 2026-04-02,22:04:42.000,92,11149979,5845,0,1775167481,13245.88282464,28047.24966699,53345.33842104 2026-04-02,22:04:43.000,92,11150082,5085,0,1775167482,13245.983869290001,28508.262768989996,53345.21964 2026-04-02,22:04:44.000,92,11150001,5684,0,1775167483,13246.239849069992,30352.79451783,53345.26854984 2026-04-02,22:04:45.000,92,11150366,5245,0,1775167484,13246.388047889988,28969.38160794,53345.11483320001 2026-04-02,22:04:46.000,92,11150242,5325,0,1775167485,13246.502565159994,30813.93450417,53345.00303928 2026-04-02,22:04:47.000,92,11150043,5605,0,1775167486,13246.71812708,30814.004995469993,53344.98207792 2026-04-02,22:04:48.000,92,11150110,5325,0,1775167487,13247.05494257999,31275.194325720004,53345.142781680006 2026-04-02,22:04:49.000,92,11150072,5285,0,1775167488,13247.135778299991,28969.68472053,53345.01701352001 2026-04-02,22:04:50.000,92,11150000,5125,0,1775167489,13247.688155719989,27586.4268915,53345.121820320004 2026-04-02,22:04:52.000,92,11150123,5485,0,1775167491,13247.688155719989,29892.176167109996,53344.66067040001 2026-04-02,22:04:53.000,92,11150101,5445,0,1775167492,13247.768991439989,32197.960688370003,53344.81438704 2026-04-02,22:04:54.000,92,11150056,4605,0,1775167493,13247.97108073999,29431.184212499997,53344.451056800004 2026-04-02,22:04:55.000,92,11150088,5605,0,1775167494,13248.004762289995,26202.964637700003,53344.472018160006 2026-04-02,22:04:56.000,92,11149942,5005,0,1775167495,13247.91719026,29431.705848120007,53344.416121199996 2026-04-02,22:04:57.000,92,11149912,5044,0,1775167496,13247.768991439989,31737.63840111,53344.353237120005 2026-04-02,22:04:58.000,92,11150139,5485,0,1775167497,13247.681419409993,32199.483300449996,53344.19952048 2026-04-02,22:04:59.000,92,11150017,5325,0,1775167498,13247.600583689993,28971.45405216,53344.02484248 2026-04-02,22:05:00.000,92,11150158,4805,0,1775167499,13247.553429519998,29894.410741319996,53343.913048559996 2026-04-02,22:05:01.000,92,11149835,5565,0,1775167500,13247.479330109993,27127.97967282,53343.75933192 2026-04-02,22:05:03.000,92,11150188,5365,0,1775167502,13247.620792619993,30819.016926900003,53343.514782720005 2026-04-02,22:05:04.000,92,11150197,5565,0,1775167503,13247.614056309998,28513.711746479996,53343.11651688 2026-04-02,22:05:05.000,92,11150201,5645,0,1775167504,13247.742046199994,26208.350173020008,53343.14446536 2026-04-02,22:05:06.000,92,11150221,5365,0,1775167505,13247.715100959998,28976.24041143,53343.10254264001 2026-04-02,22:05:07.000,92,11150215,5684,0,1775167506,13247.768991439989,32205.390471389997,53342.774148000004 2026-04-02,22:05:08.000,92,11150075,5325,0,1775167507,13247.775727749999,31282.849680900006,53342.85799344 2026-04-02,22:05:09.000,92,11150302,5605,0,1775167508,13247.492802729997,30360.576757350005,53342.59947000001 2026-04-02,22:05:10.000,92,11150087,5805,0,1775167509,13247.351340219997,27593.60290584,53342.59947000001 2026-04-02,22:05:11.000,92,11150080,5325,0,1775167510,13247.04146996,28516.2071385,53342.34793368 2026-04-02,22:05:12.000,92,11150280,5285,0,1775167511,13246.590137189989,26210.126553780006,53342.438766240004 2026-04-02,22:05:14.000,92,11149866,5445,0,1775167513,13245.444964489994,29438.754978120007,53342.01953904 2026-04-02,22:05:15.000,92,11150141,5884,0,1775167514,13244.656816219991,29438.931206370005,53342.02652616001 2026-04-02,22:05:16.000,92,11150189,5765,0,1775167515,13244.070757249989,31283.766067799996,53341.87979664001 2026-04-02,22:05:17.000,92,11150072,5285,0,1775167516,13243.26240005,29438.98055028,53341.87280952 2026-04-02,22:05:18.000,92,11150150,5445,0,1775167517,13242.582032739992,29900.62102485,53341.62826032 2026-04-02,22:05:19.000,92,11150084,5405,0,1775167518,13242.03639162999,28978.552526069994,53341.64223456001 2026-04-02,22:05:20.000,92,11149949,5725,0,1775167519,13241.463805279993,29901.354134370005,53341.50947928 2026-04-02,22:05:21.000,92,11150074,5285,0,1775167520,13240.891218929995,32207.78012646,53341.34877552 2026-04-02,22:05:22.000,92,11150053,5765,0,1775167521,13240.466831399994,32208.25241817,53341.13916192001 2026-04-02,22:05:23.000,92,11150136,5205,0,1775167522,13240.028971250002,28518.702530520008,53341.06230360001 2026-04-02,22:05:25.000,92,11150068,5445,0,1775167524,13239.133042019988,28519.329903089994,53340.72692184001 2026-04-02,22:05:26.000,92,11150042,5365,0,1775167525,13238.728863420001,28519.153674839996,53340.55224384 2026-04-02,22:05:27.000,92,11150118,5285,0,1775167526,13238.392047919995,28980.512184210005,53340.40551432 2026-04-02,22:05:28.000,92,11150191,5884,0,1775167527,13237.880088359998,30825.276554340002,53340.24481056 2026-04-02,22:05:29.000,92,11150164,5605,0,1775167528,13237.354656179996,31747.457839199997,53340.10506816001 2026-04-02,22:05:30.000,92,11150012,5325,0,1775167529,13236.694497799988,30824.67032916,53339.874493200005 2026-04-02,22:05:31.000,92,11150089,5725,0,1775167530,13236.162329309991,30362.966412420006,53339.74872504001 2026-04-02,22:05:32.000,92,11150240,5445,0,1775167531,13235.434807829988,30362.374285500002,53339.657892480005 2026-04-02,22:05:33.000,92,11149937,5805,0,1775167532,13234.51866966999,30823.098373169996,53339.539111440004 2026-04-02,22:05:34.000,92,11150132,5365,0,1775167533,13233.64294936999,28978.00974306,53339.50417584 2026-04-02,22:05:36.000,92,11150176,5405,0,1775167535,13231.494066480001,29438.98055028,53339.0709744 2026-04-02,22:05:37.000,92,11150051,5805,0,1775167536,13230.449938429992,30822.72476928,53338.94520624 2026-04-02,22:05:38.000,92,11150158,5245,0,1775167537,13229.446228239998,27133.238323800004,53338.72860552 2026-04-02,22:05:39.000,92,11150020,5445,0,1775167538,13228.449254359999,30823.54951749,53338.45610784001 2026-04-02,22:05:40.000,92,11150136,5405,0,1775167539,13227.50617095999,21138.28456791,53338.17662304 2026-04-02,22:05:41.000,92,11150078,5245,0,1775167540,13226.792122099992,31746.93620358,53337.9879708 2026-04-02,22:05:42.000,92,11150182,5205,0,1775167541,13225.869247629998,29441.193977100003,53337.65957616 2026-04-02,22:05:43.000,92,11150070,5285,0,1775167542,13225.209089249991,28057.774018080003,53337.42201408001 2026-04-02,22:05:44.000,92,11150083,5845,0,1775167543,13224.400732050002,28980.773002019996,53337.05868384 2026-04-02,22:05:45.000,92,11150052,5245,0,1775167544,13223.6934195,33593.371217520005,53336.66041800001 2026-04-02,22:05:47.000,92,11150079,5805,0,1775167546,13221.989133069997,24368.929043430006,53336.05952568001 2026-04-02,22:05:48.000,92,11150102,5365,0,1775167547,13220.918059779993,26213.86964181,53335.84292496001 2026-04-02,22:05:49.000,92,11150054,5205,0,1775167548,13219.887404349989,24369.034780379996,53335.633311360005 2026-04-02,22:05:50.000,92,11150175,5805,0,1775167549,13218.735495339999,33593.57564229,53335.297929600005 2026-04-02,22:05:51.000,92,11150158,5325,0,1775167550,13217.496014299999,30364.96836534,53334.94158648 2026-04-02,22:05:52.000,92,11150217,5925,0,1775167551,13216.054443959998,27136.31174448,53334.6341532 2026-04-02,22:05:53.000,92,11150096,5245,0,1775167552,13214.639818859992,29442.293641380005,53334.23588736001 2026-04-02,22:05:54.000,92,11150063,5765,0,1775167553,13213.265611620001,27597.64205733,53334.01928664001 2026-04-02,22:05:55.000,92,11150154,5005,0,1775167554,13211.77688710999,30826.369169490004,53333.67691776 2026-04-02,22:05:56.000,92,11150057,5805,0,1775167555,13210.53740606999,31287.932103629995,53333.299613279996 2026-04-02,22:05:58.000,92,11150197,5884,0,1775167557,13207.97760826999,33594.70350309,53332.642824 2026-04-02,22:05:59.000,92,11150226,5085,0,1775167558,13207.142305829992,27137.700423090006,53332.31442936 2026-04-02,22:06:00.000,92,11150016,5245,0,1775167559,13206.226167669993,27599.136472889993,53331.92315064 2026-04-02,22:06:01.000,92,11150042,5445,0,1775167560,13205.310029509994,27599.53122417,53331.57379464 2026-04-02,22:06:02.000,92,11149914,5245,0,1775167561,13204.595980649996,31750.94010942,53331.175528800006 2026-04-02,22:06:03.000,92,11150067,5725,0,1775167562,13203.807832379993,29906.03475669,53330.721366000005 2026-04-02,22:06:04.000,92,11150248,5285,0,1775167563,13203.033156729995,30367.37211867,53330.553675120005 2026-04-02,22:06:05.000,92,11149898,4925,0,1775167564,13202.480779309997,29906.253279719996,53330.09252520001 2026-04-02,22:06:06.000,92,11150173,5325,0,1775167565,13201.90819296,30828.66013674,53329.82701464001 2026-04-02,22:06:07.000,92,11150180,4845,0,1775167566,13200.998791109996,32673.896798579997,53329.4636844 2026-04-02,22:06:09.000,92,11150286,5085,0,1775167568,13199.496593979995,27138.55336782,53328.73003680001 2026-04-02,22:06:10.000,92,11150183,5605,0,1775167569,13198.715182020002,29444.866573830004,53328.35971944 2026-04-02,22:06:11.000,92,11150081,5405,0,1775167570,13197.967451609999,25293.82424334,53328.10119600001 2026-04-02,22:06:12.000,92,11150080,5005,0,1775167571,13197.26687536999,28983.719538360005,53327.654020320006 2026-04-02,22:06:13.000,92,11150382,4845,0,1775167572,13196.620189609988,31751.038797240006,53327.3326128 2026-04-02,22:06:14.000,92,11150104,5044,0,1775167573,13196.162120529996,26216.068970370005,53326.90639848001 2026-04-02,22:06:15.000,92,11150039,5525,0,1775167574,13195.77141455,27138.320746530007,53326.46620992 2026-04-02,22:06:16.000,92,11150021,5525,0,1775167575,13195.414390119993,25754.463741450003,53326.242622080004 2026-04-02,22:06:17.000,92,11150176,4845,0,1775167576,13194.990002589991,30366.610812629995,53325.87929184001 2026-04-02,22:06:18.000,92,11149858,5285,0,1775167577,13194.700341259995,28521.148578630004,53325.52993584 2026-04-02,22:06:20.000,92,11150005,5485,0,1775167579,13194.019973950002,29903.98345986,53324.635584480005 2026-04-02,22:06:21.000,92,11150035,5725,0,1775167580,13193.703367379996,25291.046886120006,53324.45391936 2026-04-02,22:06:22.000,92,11150217,5485,0,1775167581,13193.43391498,27135.52224192,53324.0486664 2026-04-02,22:06:23.000,92,11150214,5044,0,1775167582,13192.881537560002,29902.594781249994,53323.83206568 2026-04-02,22:06:24.000,92,11150268,4925,0,1775167583,13192.403259549996,30824.219184839996,53323.55258088001 2026-04-02,22:06:25.000,92,11150239,5565,0,1775167584,13191.938454159994,31746.30883101,53323.14732792001 2026-04-02,22:06:26.000,92,11150133,5645,0,1775167585,13191.460176150002,29439.840544139995,53322.70713936 2026-04-02,22:06:27.000,92,11150116,5365,0,1775167586,13190.97516183,31284.259506899994,53322.49752576001 2026-04-02,22:06:28.000,92,11150021,5565,0,1775167587,13190.604664779989,32667.63717114,53322.0573372 2026-04-02,22:06:29.000,92,11149980,5205,0,1775167588,13190.146595699996,30361.309866869997,53321.79881376 2026-04-02,22:06:31.000,92,11150244,5405,0,1775167590,13189.479701009994,27132.032922569997,53321.10708888001 2026-04-02,22:06:32.000,92,11150189,5765,0,1775167591,13188.907114659996,31743.5808177,53320.68786168 2026-04-02,22:06:33.000,92,11150196,5485,0,1775167592,13188.50967236999,26669.877861510002,53320.373441280004 2026-04-02,22:06:34.000,92,11149961,5845,0,1775167593,13188.085284839988,28975.246484100004,53320.02408528 2026-04-02,22:06:35.000,92,11150236,5085,0,1775167594,13187.39144490999,28975.084354110004,53319.83543304001 2026-04-02,22:06:36.000,92,11150165,5805,0,1775167595,13186.919903209993,31280.36133801,53319.63979368 2026-04-02,22:06:37.000,92,11149985,5765,0,1775167596,13186.29342637999,28051.190130660005,53319.21357936001 2026-04-02,22:06:38.000,92,11150019,5765,0,1775167597,13185.471596559997,28972.913222069998,53318.92012032 2026-04-02,22:06:39.000,92,11149881,5805,0,1775167598,13184.737338769999,29894.812541730003,53318.42403480001 2026-04-02,22:06:40.000,92,11150222,5325,0,1775167599,13183.908772639996,29894.248611329996,53318.11660152001 2026-04-02,22:06:42.000,92,11150273,6045,0,1775167601,13182.39310288999,29431.832732459996,53317.29212136 2026-04-02,22:06:43.000,92,11149866,5285,0,1775167602,13181.807043920002,31737.109716360006,53316.87988128 2026-04-02,22:06:44.000,92,11150115,5925,0,1775167603,13181.11320398999,25279.874015070003,53316.7121904 2026-04-02,22:06:45.000,92,11150035,5884,0,1775167604,13180.466518230001,26663.230531919995,53316.39777 2026-04-02,22:06:46.000,92,11150063,5925,0,1775167605,13179.92087712,28046.523606600007,53316.013478400004 2026-04-02,22:06:47.000,92,11150057,5725,0,1775167606,13179.307872910002,29429.647502160005,53315.4195732 2026-04-02,22:06:48.000,92,11150066,5125,0,1775167607,13178.94411217,28507.402775130002,53315.16803688001 2026-04-02,22:06:49.000,92,11150232,5285,0,1775167608,13178.640978219999,27123.813636990002,53314.7208612 2026-04-02,22:06:50.000,92,11150050,5365,0,1775167609,13178.492779399989,27585.214441140008,53314.42041504 2026-04-02,22:06:51.000,92,11150395,5684,0,1775167610,13178.384998439993,30351.948622230004,53314.23176280001 2026-04-02,22:06:53.000,92,11149931,5725,0,1775167612,13178.317635339998,25740.42187449,53313.46317960001 2026-04-02,22:06:54.000,92,11150035,5605,0,1775167613,13178.411943679988,25740.541709700003,53313.09286224 2026-04-02,22:06:55.000,92,11150080,5485,0,1775167614,13178.78244073,29429.957663880006,53312.82735168 2026-04-02,22:06:56.000,92,11150055,5725,0,1775167615,13179.099047299991,30813.321229859997,53312.52690552 2026-04-02,22:06:57.000,92,11150119,5884,0,1775167616,13179.509962210002,30813.582047670003,53312.33825328001 2026-04-02,22:06:58.000,92,11150314,5005,0,1775167617,13179.968031289995,32196.931515389995,53312.072742719996 2026-04-02,22:06:59.000,92,11150059,5645,0,1775167618,13180.486727160001,28046.361476610007,53311.96793592 2026-04-02,22:07:00.000,92,11150114,5285,0,1775167619,13181.17383077999,29429.837828670003,53311.63255416 2026-04-02,22:07:01.000,92,11149846,5365,0,1775167620,13181.645372480001,26201.674646910004,53311.61857992001 2026-04-02,22:07:02.000,92,11150125,5725,0,1775167621,13182.305530859994,25279.373526840005,53311.40896632001 2026-04-02,22:07:04.000,92,11150040,5485,0,1775167623,13183.376604149998,26202.21038079,53311.11550728001 2026-04-02,22:07:05.000,92,11150177,5845,0,1775167624,13184.184961350002,27585.996894569995,53311.07358456001 2026-04-02,22:07:06.000,92,11150001,5645,0,1775167625,13184.717129839999,31275.821698290005,53310.884932320005 2026-04-02,22:07:07.000,92,11150211,5765,0,1775167626,13185.572641209998,31275.997926540003,53310.982752 2026-04-02,22:07:08.000,92,11150255,5805,0,1775167627,13186.33384423999,26664.76724226,53310.80108688 2026-04-02,22:07:09.000,92,11149991,5605,0,1775167628,13187.155674059999,34505.521590389995,53310.73820280001 2026-04-02,22:07:10.000,92,11150012,4925,0,1775167629,13188.031394359998,27588.238517909995,53310.80108688 2026-04-02,22:07:11.000,92,11150060,4805,0,1775167630,13188.981214070001,30355.783348950004,53310.67531872 2026-04-02,22:07:12.000,92,11150213,5405,0,1775167631,13189.984924259996,31740.331168770004,53310.69628008 2026-04-02,22:07:13.000,92,11150214,4925,0,1775167632,13190.901062419995,28051.211278050003,53310.82903536001 2026-04-02,22:07:15.000,92,11150069,5565,0,1775167634,13192.740075050002,30819.475120350005,53311.09454592001 2026-04-02,22:07:16.000,92,11150036,5085,0,1775167635,13193.63600428,35893.12873262999,53311.19236560001 2026-04-02,22:07:17.000,92,11150135,5525,0,1775167636,13194.302898969989,28974.992715419998,53311.30415952 2026-04-02,22:07:18.000,92,11150058,4925,0,1775167637,13194.882221629996,27591.53046162,53311.4718504 2026-04-02,22:07:19.000,92,11150071,5325,0,1775167638,13195.353763329993,28975.042059329993,53311.66748976001 2026-04-02,22:07:20.000,92,11150181,5605,0,1775167639,13195.69057883,29897.138754629996,53311.891077600005 2026-04-02,22:07:21.000,92,11150152,5005,0,1775167640,13195.86572288999,28974.456981540003,53312.09370408 2026-04-02,22:07:22.000,92,11149924,5165,0,1775167641,13195.73099669,28512.55568916,53312.21248512 2026-04-02,22:07:23.000,92,11149986,4885,0,1775167642,13195.475016909993,28512.37946091,53312.464021440006 2026-04-02,22:07:24.000,92,11150079,5565,0,1775167643,13195.232509749992,31740.52149528,53312.55485400001 2026-04-02,22:07:26.000,92,11150100,5245,0,1775167645,13194.53193351,31278.690694200006,53312.92517136 2026-04-02,22:07:27.000,92,11150105,5605,0,1775167646,13194.255744799993,31278.338237699994,53313.064913760005 2026-04-02,22:07:28.000,92,11150184,5365,0,1775167647,13194.107545979998,28049.886041610007,53313.32343720001 2026-04-02,22:07:29.000,92,11150122,5285,0,1775167648,13193.898720370002,28510.976684039997,53313.428244 2026-04-02,22:07:30.000,92,11150086,5245,0,1775167649,13193.838093580001,32200.54771908,53313.50510232 2026-04-02,22:07:31.000,92,11150127,5725,0,1775167650,13193.777466790001,25743.875948190005,53313.59593488 2026-04-02,22:07:32.000,92,11150098,5485,0,1775167651,13193.952610849992,29894.819590860003,53313.70074168 2026-04-02,22:07:33.000,92,11150191,5645,0,1775167652,13194.094073359993,28972.370439060003,53313.74965152 2026-04-02,22:07:34.000,92,11150131,5965,0,1775167653,13194.44436147999,27127.6695111,53313.84048408 2026-04-02,22:07:35.000,92,11150027,5845,0,1775167654,13194.801385909996,27127.711805879997,53313.91035528 2026-04-02,22:07:37.000,92,11150007,5765,0,1775167656,13195.92634967999,29433.53862192,53314.071059040005 2026-04-02,22:07:38.000,92,11150064,5245,0,1775167657,13196.620189609988,28050.168006809996,53314.1968272 2026-04-02,22:07:39.000,92,11150109,5925,0,1775167658,13197.361183709996,29895.073359539994,53314.2666984 2026-04-02,22:07:40.000,92,11150233,5565,0,1775167659,13198.001133159989,28050.182105069995,53314.25272416 2026-04-02,22:07:41.000,92,11149818,5485,0,1775167660,13198.755599880002,29894.99581911,53314.39945368001 2026-04-02,22:07:42.000,92,11150138,5285,0,1775167661,13199.50333028999,29433.764194079995,53314.60208016 2026-04-02,22:07:43.000,92,11149973,5805,0,1775167662,13200.203906529998,24360.646315680002,53314.61605440001 2026-04-02,22:07:44.000,92,11150200,5165,0,1775167663,13200.917955389996,29894.657460870003,53314.93047480001 2026-04-02,22:07:45.000,92,11149798,5085,0,1775167664,13201.571377459994,28972.017982560006,53315.16803688001 2026-04-02,22:07:46.000,92,11150325,5645,0,1775167665,13202.15070012,28971.891098220003,53315.11912704001 2026-04-02,22:07:48.000,92,11150093,5845,0,1775167667,13203.3497633,27587.787373590007,53315.46848304 2026-04-02,22:07:49.000,92,11150120,5245,0,1775167668,13203.834777620003,31276.702839539998,53315.70604512 2026-04-02,22:07:50.000,92,11150080,5365,0,1775167669,13204.393891349995,28048.03212042,53315.817839040006 2026-04-02,22:07:51.000,92,11150007,5845,0,1775167670,13204.892378290002,28970.044226159996,53315.99251704 2026-04-02,22:07:52.000,92,11150084,5245,0,1775167671,13205.350447369994,31275.426947009997,53316.30693744 2026-04-02,22:07:53.000,92,11150106,5245,0,1775167672,13205.72094441999,26663.385612779995,53316.299950320004 2026-04-02,22:07:54.000,92,11150190,5445,0,1775167673,13206.212695050002,26663.01200889,53316.5025768 2026-04-02,22:07:55.000,92,11150341,5605,0,1775167674,13206.562983169999,34502.3988258,53316.60738360001 2026-04-02,22:07:56.000,92,11149974,5085,0,1775167675,13206.973898079996,30351.434035740007,53316.78904872 2026-04-02,22:07:57.000,92,11150129,5965,0,1775167676,13207.378076679997,26661.933491999996,53317.00564944 2026-04-02,22:07:59.000,92,11150124,5005,0,1775167678,13208.550194620002,26661.43300377,53317.44583800001 2026-04-02,22:08:00.000,92,11150112,5605,0,1775167679,13209.149726209995,31272.945653250004,53317.63449024001 2026-04-02,22:08:01.000,92,11150239,5405,0,1775167680,13209.836829829997,28505.99294913,53317.73230992001 2026-04-02,22:08:02.000,92,11150110,5445,0,1775167681,13210.52393345,25739.040245009994,53318.046730320006 2026-04-02,22:08:03.000,92,11149997,5765,0,1775167682,13211.170619209988,32656.59823356,53318.24236968 2026-04-02,22:08:04.000,92,11150036,5325,0,1775167683,13212.005921650001,32195.401854180003,53318.49390600001 2026-04-02,22:08:05.000,92,11149975,5725,0,1775167684,13212.75365205999,31734.46629261,53318.47294464001 2026-04-02,22:08:06.000,92,11150106,4845,0,1775167685,13213.454228299997,29889.87815073,53318.73845520001 2026-04-02,22:08:07.000,92,11150140,5325,0,1775167686,13214.087441439995,29428.865048730004,53318.96903016 2026-04-02,22:08:08.000,92,11150272,5165,0,1775167687,13214.727390890002,29890.188312450002,53319.318386160005 2026-04-02,22:08:10.000,92,11149959,6005,0,1775167689,13215.987080860003,31735.044321270005,53319.79351032001 2026-04-02,22:08:11.000,92,11150154,5605,0,1775167690,13216.404732079995,28045.917381420004,53320.02408528 2026-04-02,22:08:12.000,92,11149861,5645,0,1775167691,13216.842592230001,32657.761340009994,53320.28959584 2026-04-02,22:08:13.000,92,11149840,5205,0,1775167692,13217.260243449993,26201.604155609995,53320.3804284 2026-04-02,22:08:14.000,92,11150041,5485,0,1775167693,13217.583586329994,31274.707935750004,53320.56908064 2026-04-02,22:08:15.000,92,11150217,5445,0,1775167694,13217.933874449991,33580.38672006001,53320.95337224 2026-04-02,22:08:16.000,92,11150036,4485,0,1775167695,13218.439097699993,27585.658536329996,53321.07215328 2026-04-02,22:08:17.000,92,11150122,4845,0,1775167696,13218.762440579994,33120.177218879995,53321.33766384 2026-04-02,22:08:18.000,92,11150161,5525,0,1775167697,13219.193564419991,27124.983792569998,53321.449457760005 2026-04-02,22:08:19.000,92,11150015,5485,0,1775167698,13219.799832319994,27586.215417600004,53321.65208424 2026-04-02,22:08:21.000,92,11150097,5884,0,1775167700,13221.012368119998,32659.93952118,53322.13419552 2026-04-02,22:08:22.000,92,11150066,5005,0,1775167701,13221.638844950001,29431.734044640005,53322.350796239996 2026-04-02,22:08:23.000,92,11150071,5645,0,1775167702,13222.36636642999,33582.452115149994,53322.69316512001 2026-04-02,22:08:24.000,92,11150157,5485,0,1775167703,13223.093887909992,28509.609152820005,53322.909765840006 2026-04-02,22:08:25.000,92,11150139,5605,0,1775167704,13223.841618319995,27587.336229270004,53322.94470144 2026-04-02,22:08:26.000,92,11150104,4685,0,1775167705,13224.575876109993,31276.801527360003,53323.245147600006 2026-04-02,22:08:27.000,92,11150104,5285,0,1775167706,13225.249507109991,31738.195282379995,53323.58751648 2026-04-02,22:08:28.000,92,11150106,5165,0,1775167707,13226.030919069999,28509.757184550006,53323.76219448 2026-04-02,22:08:29.000,92,11150083,5365,0,1775167708,13226.852748889993,26664.731996610004,53324.02770504 2026-04-02,22:08:30.000,92,11150055,5684,0,1775167709,13227.34449951999,30815.35842843,53324.432958 2026-04-02,22:08:32.000,92,11150299,5845,0,1775167711,13228.55029901,32659.847882489994,53324.96397912001 2026-04-02,22:08:33.000,92,11150159,5805,0,1775167712,13229.223930009997,34042.978827180006,53325.29237376 2026-04-02,22:08:34.000,92,11150247,5684,0,1775167713,13229.62137229999,25741.895142659996,53325.46006464 2026-04-02,22:08:35.000,92,11150275,5925,0,1775167714,13230.146804479991,34042.774402409996,53325.739549440004 2026-04-02,22:08:36.000,92,11150247,5805,0,1775167715,13230.517301530002,31275.603175259996,53326.10287968 2026-04-02,22:08:37.000,92,11150033,5645,0,1775167716,13230.914743819994,31275.462192659994,53326.50813264 2026-04-02,22:08:38.000,92,11150172,5605,0,1775167717,13231.11009681,33119.88115542001,53326.61992656001 2026-04-02,22:08:39.000,92,11150177,5725,0,1775167718,13231.285240869991,31736.475294660006,53327.07408936001 2026-04-02,22:08:40.000,92,11150014,5445,0,1775167719,13231.507539099992,29430.35241516,53327.24178024001 2026-04-02,22:08:41.000,92,11150113,5684,0,1775167720,13231.649001609992,29429.887172579998,53327.61908472 2026-04-02,22:08:43.000,92,11150123,5925,0,1775167722,13231.851090909993,22973.292942119995,53327.9963892 2026-04-02,22:08:44.000,92,11150126,5245,0,1775167723,13231.992553419994,31735.312188209995,53328.35971944 2026-04-02,22:08:45.000,92,11150070,5285,0,1775167724,13232.154224859994,29890.287000270007,53328.68112696001 2026-04-02,22:08:46.000,92,11150177,5525,0,1775167725,13232.275478439995,31735.002026489994,53328.876766320005 2026-04-02,22:08:47.000,92,11150054,5445,0,1775167726,13232.28895106,35884.96584008999,53328.96759888001 2026-04-02,22:08:48.000,92,11150135,5845,0,1775167727,13232.34957785,31273.030242809997,53329.17721248 2026-04-02,22:08:49.000,92,11150147,6084,0,1775167728,13232.437149879996,30811.756322999994,53329.48464576 2026-04-02,22:08:50.000,92,11150147,5925,0,1775167729,13232.34957785,25277.286984360006,53329.62438816 2026-04-02,22:08:51.000,92,11150089,5565,0,1775167730,13232.376523089995,30349.43913195,53329.813040400004 2026-04-02,22:08:52.000,92,11150097,5805,0,1775167731,13232.38325939999,30349.213559790005,53330.218293360005 2026-04-02,22:08:54.000,92,11150127,6245,0,1775167733,13232.44388618999,32653.609402439994,53330.51873952 2026-04-02,22:08:55.000,92,11150096,5405,0,1775167734,13232.565139769991,32191.715159190004,53330.54668800001 2026-04-02,22:08:56.000,92,11150085,5845,0,1775167735,13232.605557629991,27579.603333659994,53330.76328872001 2026-04-02,22:08:57.000,92,11150082,5445,0,1775167736,13232.706602279992,30807.012258510003,53331.08469624 2026-04-02,22:08:58.000,92,11149999,5845,0,1775167737,13232.666184419992,29422.887386489994,53331.33623256001 2026-04-02,22:08:59.000,92,11149966,5285,0,1775167738,13232.848064789992,29883.414098520007,53331.420078 2026-04-02,22:09:00.000,92,11149937,5725,0,1775167739,13232.996263610003,30805.087846020004,53331.657640080004 2026-04-02,22:09:01.000,92,11150246,5445,0,1775167740,13233.211825529994,29882.236893809997,53331.846292320006 2026-04-02,22:09:02.000,92,11149996,5285,0,1775167741,13233.353288039994,30342.827048010004,53331.96507336001 2026-04-02,22:09:03.000,92,11150186,5325,0,1775167742,13233.64968568,28036.767610680006,53332.279493760005 2026-04-02,22:09:05.000,92,11149870,5445,0,1775167744,13234.195326790003,29419.46855844,53332.59391416 2026-04-02,22:09:06.000,92,11150363,5845,0,1775167745,13234.68707742,27113.789774129997,53332.58692704001 2026-04-02,22:09:07.000,92,11150201,5845,0,1775167746,13235.077783399996,27574.633697009995,53332.91532168 2026-04-02,22:09:08.000,92,11150348,5085,0,1775167747,13235.522379859998,34029.92383842,53333.04108984001 2026-04-02,22:09:09.000,92,11150135,5765,0,1775167748,13235.953503699995,28035.41417772,53333.15288376 2026-04-02,22:09:10.000,92,11150224,5525,0,1775167749,13236.310528130001,29879.424290940005,53333.37647160001 2026-04-02,22:09:11.000,92,11150251,5805,0,1775167750,13236.532826360002,27573.971078789997,53333.61403368001 2026-04-02,22:09:12.000,92,11150290,5325,0,1775167751,13236.950477579994,27112.46453769,53333.802685919996 2026-04-02,22:09:13.000,92,11150311,5725,0,1775167752,13237.213193669995,31723.328667210008,53333.87255712 2026-04-02,22:09:14.000,92,11150031,5645,0,1775167753,13237.475909759996,23884.188569849997,53334.075183600005 2026-04-02,22:09:16.000,92,11150058,5125,0,1775167755,13237.805988949993,27111.19569429,53334.59223048 2026-04-02,22:09:17.000,92,11150013,5405,0,1775167756,13237.893560979988,29416.373990370004,53334.64812744001 2026-04-02,22:09:18.000,92,11149946,5005,0,1775167757,13237.933978839988,34026.920909039996,53334.82979256 2026-04-02,22:09:19.000,92,11150081,5445,0,1775167758,13237.994605629989,28954.423354080005,53335.0184448 2026-04-02,22:09:20.000,92,11150122,4925,0,1775167759,13238.008078249994,30337.371021390005,53335.262994 2026-04-02,22:09:21.000,92,11150193,5405,0,1775167760,13237.745362159993,29875.723497690007,53335.42369776 2026-04-02,22:09:22.000,92,11150115,5565,0,1775167761,13237.617372269997,28953.069921119997,53335.50754320001 2026-04-02,22:09:23.000,92,11150064,5085,0,1775167762,13237.38833773,33563.89880499001,53335.59837576 2026-04-02,22:09:24.000,92,11150040,4845,0,1775167763,13237.24687522,26647.15851552,53335.82196360001 2026-04-02,22:09:25.000,92,11150063,5445,0,1775167764,13236.862905549999,34024.03076574,53336.038564320006 2026-04-02,22:09:27.000,92,11150199,5725,0,1775167766,13236.431781710002,28490.63289486,53336.14337112 2026-04-02,22:09:28.000,92,11150176,5125,0,1775167767,13236.115175139996,27107.544244949997,53336.26913928 2026-04-02,22:09:29.000,92,11150104,4845,0,1775167768,13235.82551381,24801.837264119997,53336.45779152 2026-04-02,22:09:30.000,92,11150007,5565,0,1775167769,13235.589742959994,24340.83826038,53336.639456640005 2026-04-02,22:09:31.000,92,11150211,5565,0,1775167770,13235.515643549988,32640.27244848,53336.77221192 2026-04-02,22:09:32.000,92,11150150,5165,0,1775167771,13235.279872699997,31256.880685979995,53336.79317328 2026-04-02,22:09:33.000,92,11150044,5285,0,1775167772,13235.104728639992,34484.444691690005,53336.856057360004 2026-04-02,22:09:34.000,92,11150180,5285,0,1775167773,13235.030629230001,29412.687295380005,53336.91195432 2026-04-02,22:09:35.000,92,11150078,5205,0,1775167774,13234.996947679996,27107.262279749993,53336.98881264 2026-04-02,22:09:36.000,92,11150104,5285,0,1775167775,13234.92958458,32640.40638195,53337.072658080004 2026-04-02,22:09:38.000,92,11150076,5445,0,1775167777,13234.922848269991,26646.777862500006,53337.044709600006 2026-04-02,22:09:39.000,92,11150123,5765,0,1775167778,13234.99021137,32641.090147559997,53337.20541336001 2026-04-02,22:09:40.000,92,11150238,5245,0,1775167779,13235.010420300001,28030.409295420002,53337.240348960004 2026-04-02,22:09:41.000,92,11150246,5485,0,1775167780,13235.151882810002,30797.235115200005,53337.22637472 2026-04-02,22:09:42.000,92,11150173,5884,0,1775167781,13235.111464950001,29413.963187910005,53337.2892588 2026-04-02,22:09:43.000,92,11150065,5925,0,1775167782,13235.064310779992,27108.62981097,53337.20541336001 2026-04-02,22:09:44.000,92,11150097,6084,0,1775167783,13235.084519709992,27569.76979731,53337.28227168001 2026-04-02,22:09:45.000,92,11149961,5684,0,1775167784,13235.003683989991,28492.05681912,53337.310220160005 2026-04-02,22:09:46.000,92,11150112,5205,0,1775167785,13234.90263933999,28953.316640670004,53337.23336184001 2026-04-02,22:09:47.000,92,11150018,5565,0,1775167786,13234.74770421,31719.87459351,53337.3940656 2026-04-02,22:09:49.000,92,11150234,5565,0,1775167788,13234.451306569994,28492.564356479998,53337.240348960004 2026-04-02,22:09:50.000,92,11150042,5085,0,1775167789,13234.107754759993,23881.805963909996,53337.212400480006 2026-04-02,22:09:51.000,92,11150154,5165,0,1775167790,13233.912401770001,28954.01450454,53337.29624592 2026-04-02,22:09:52.000,92,11150068,5365,0,1775167791,13233.66315829999,32182.121293260003,53337.30323304001 2026-04-02,22:09:53.000,92,11150094,5245,0,1775167792,13233.353288039994,36332.27543337,53337.2892588 2026-04-02,22:09:54.000,92,11150179,5925,0,1775167793,13233.002999919998,30799.476738540005,53337.29624592 2026-04-02,22:09:55.000,92,11150038,5285,0,1775167794,13232.672920730001,28955.205807510007,53337.30323304001 2026-04-02,22:09:56.000,92,11150105,5805,0,1775167795,13232.32263260999,29416.536120360004,53337.36611712 2026-04-02,22:09:57.000,92,11150216,5445,0,1775167796,13232.006026039999,28494.664997219996,53337.310220160005 2026-04-02,22:09:58.000,92,11150002,5085,0,1775167797,13231.635528990002,28033.673042609997,53337.142529280005 2026-04-02,22:10:00.000,92,11150207,5805,0,1775167799,13230.90127119999,28495.10909241,53337.27528456 2026-04-02,22:10:01.000,92,11149947,5845,0,1775167800,13230.490356289993,29417.445458129994,53337.240348960004 2026-04-02,22:10:02.000,92,11150243,5605,0,1775167801,13230.187222339991,34489.6399005,53337.20541336001 2026-04-02,22:10:03.000,92,11150230,5285,0,1775167802,13229.74262587999,33567.451566510004,53337.16349064001 2026-04-02,22:10:04.000,92,11150249,5565,0,1775167803,13229.432755619993,28495.306468049996,53337.16349064001 2026-04-02,22:10:05.000,92,11150152,5365,0,1775167804,13228.934268680001,26189.677027650003,53337.05169672 2026-04-02,22:10:06.000,92,11150043,5765,0,1775167805,13228.48967222,23884.30135593,53336.96785128001 2026-04-02,22:10:07.000,92,11150152,4845,0,1775167806,13227.876668010002,28956.277275269997,53336.80016040001 2026-04-02,22:10:08.000,92,11150064,5325,0,1775167807,13227.38491737999,26189.69817504,53336.77221192 2026-04-02,22:10:09.000,92,11150085,5805,0,1775167808,13226.839276270002,29417.2269351,53336.63246952001 2026-04-02,22:10:11.000,92,11150041,5925,0,1775167810,13225.727785119998,29416.91677338,53336.33901048 2026-04-02,22:10:12.000,92,11150069,5805,0,1775167811,13225.11478091,34950.15251427,53336.24817792001 2026-04-02,22:10:13.000,92,11150151,5605,0,1775167812,13224.602821349989,34027.562379869996,53336.066512800004 2026-04-02,22:10:14.000,92,11150093,5605,0,1775167813,13224.010026069991,29416.338744720008,53336.00362872 2026-04-02,22:10:15.000,92,11150028,5245,0,1775167814,13223.444176029989,30799.37805072,53335.752092400005 2026-04-02,22:10:16.000,92,11150150,5325,0,1775167815,13222.79749027,34026.822221220005,53335.682221200004 2026-04-02,22:10:17.000,92,11150177,5645,0,1775167816,13222.218167609994,32182.227030209993,53335.40972352001 2026-04-02,22:10:18.000,92,11150105,5405,0,1775167817,13221.659053880001,33565.27338534,53335.22107128001 2026-04-02,22:10:19.000,92,11150151,5365,0,1775167818,13221.059522289994,27570.918805499998,53335.06036752 2026-04-02,22:10:20.000,92,11150202,5085,0,1775167819,13220.507144869996,27570.73552812,53334.794856960005 2026-04-02,22:10:22.000,92,11150071,5645,0,1775167821,13219.422598960002,24804.142329630005,53334.55729488 2026-04-02,22:10:23.000,92,11150058,4765,0,1775167822,13218.93084832999,27570.869461590002,53334.27781008 2026-04-02,22:10:24.000,92,11150172,4925,0,1775167823,13218.445834009988,29415.647929979998,53334.005312400004 2026-04-02,22:10:25.000,92,11150025,5485,0,1775167824,13217.96081969,29877.006439350007,53333.75377608 2026-04-02,22:10:26.000,92,11150064,5005,0,1775167825,13217.57685002,28955.255151420002,53333.60704656 2026-04-02,22:10:27.000,92,11150077,5525,0,1775167826,13217.051417839997,34488.82925055,53333.37647160001 2026-04-02,22:10:28.000,92,11150053,5485,0,1775167827,13216.606821379995,30800.555255429994,53333.18083224001 2026-04-02,22:10:29.000,92,11150107,5645,0,1775167828,13216.189170159989,28034.385004740005,53332.87339896001 2026-04-02,22:10:30.000,92,11150061,5684,0,1775167829,13215.710892149997,28495.88449671,53332.76859216 2026-04-02,22:10:31.000,92,11150117,5365,0,1775167830,13215.21914152,28034.991229920008,53332.48212024 2026-04-02,22:10:33.000,92,11150084,5205,0,1775167832,13214.296267049991,31263.499819050005,53331.96507336001 2026-04-02,22:10:34.000,92,11150067,5525,0,1775167833,13213.716944389998,28958.138245590002,53331.83231808 2026-04-02,22:10:35.000,92,11150045,5765,0,1775167834,13213.218457449992,27574.936809599996,53331.6646272 2026-04-02,22:10:36.000,92,11150141,5485,0,1775167835,13212.659343719999,31264.098995099994,53331.37815528 2026-04-02,22:10:37.000,92,11150114,5325,0,1775167836,13212.039603199992,28036.330564620002,53331.175528800006 2026-04-02,22:10:38.000,92,11150083,6005,0,1775167837,13211.507434709994,26653.08683385,53330.9659152 2026-04-02,22:10:39.000,92,11150089,5565,0,1775167838,13210.867485260002,31264.310469000004,53330.80521144 2026-04-02,22:10:40.000,92,11150083,5765,0,1775167839,13210.267953669994,26191.975044029998,53330.5117524 2026-04-02,22:10:41.000,92,11150140,5205,0,1775167840,13209.668422080002,29419.743474510004,53330.35803576001 2026-04-02,22:10:42.000,92,11150032,5165,0,1775167841,13208.988054769994,26191.95389664,53330.11348656001 2026-04-02,22:10:44.000,92,11150186,5565,0,1775167843,13207.492593950003,32647.526003249994,53329.69425936 2026-04-02,22:10:45.000,92,11150196,5285,0,1775167844,13206.690973059995,25269.793759170003,53329.6034268 2026-04-02,22:10:46.000,92,11150002,5365,0,1775167845,13205.855670619996,27575.338610010003,53329.22612232 2026-04-02,22:10:47.000,92,11150041,5884,0,1775167846,13205.128149139993,32186.541097769994,53329.13528976001 2026-04-02,22:10:48.000,92,11150081,5765,0,1775167847,13204.28611039,28497.794810940002,53328.827856480006 2026-04-02,22:10:49.000,92,11150124,5085,0,1775167848,13203.477753189996,29420.201667960006,53328.60426864001 2026-04-02,22:10:50.000,92,11149950,5245,0,1775167849,13202.730022779993,32648.11108104,53328.40164216 2026-04-02,22:10:51.000,92,11150005,5684,0,1775167850,13201.995764989995,28959.29430291,53328.28984824 2026-04-02,22:10:52.000,92,11150174,5285,0,1775167851,13201.241298269997,27115.171403610002,53328.15010584001 2026-04-02,22:10:53.000,92,11150114,5285,0,1775167852,13200.635030369995,30804.50276823,53327.772801360006 2026-04-02,22:10:55.000,92,11150124,5525,0,1775167854,13199.42249456999,29421.463462230007,53327.37453552 2026-04-02,22:10:56.000,92,11150058,5205,0,1775167855,13198.937480250002,26655.131081550004,53327.129986320004 2026-04-02,22:10:57.000,92,11150013,5765,0,1775167856,13198.46593854999,29883.15328071,53326.94133408 2026-04-02,22:10:58.000,92,11150050,5405,0,1775167857,13198.12238673999,32189.064686309997,53326.696784880005 2026-04-02,22:10:59.000,92,11150050,5245,0,1775167858,13197.785571239998,26194.68190995,53326.45223568001 2026-04-02,22:11:00.000,92,11150110,5005,0,1775167859,13197.516118840002,32650.521883499998,53326.242622080004 2026-04-02,22:11:01.000,92,11150156,5245,0,1775167860,13197.19277596,31267.320447510006,53325.94916304001 2026-04-02,22:11:02.000,92,11149955,5725,0,1775167861,13196.96374141999,28961.789694930005,53325.81640776 2026-04-02,22:11:03.000,92,11150151,5285,0,1775167862,13196.761652119989,31728.671907750002,53325.56487144001 2026-04-02,22:11:04.000,92,11150139,5725,0,1775167863,13196.667343779998,29423.042467349995,53325.38320632 2026-04-02,22:11:06.000,92,11150017,5845,0,1775167865,13196.344000899997,32651.247943890005,53324.88013368 2026-04-02,22:11:07.000,92,11150186,5245,0,1775167866,13196.236219940001,29423.380825590008,53324.684494320005 2026-04-02,22:11:08.000,92,11150103,5765,0,1775167867,13196.128438979991,28962.452313150003,53324.60763600001 2026-04-02,22:11:09.000,92,11150104,5245,0,1775167868,13196.101493739996,28040.306273940005,53324.37706104 2026-04-02,22:11:10.000,92,11150114,5285,0,1775167869,13196.04760325999,29424.071640330003,53324.23731864 2026-04-02,22:11:11.000,92,11150006,5085,0,1775167870,13195.879195509995,30346.760462549995,53323.93687248001 2026-04-02,22:11:12.000,92,11150150,5405,0,1775167871,13195.78488716999,27580.03333059,53323.846039920005 2026-04-02,22:11:13.000,92,11150195,5725,0,1775167872,13195.798359789995,30808.49257581,53323.64341344 2026-04-02,22:11:14.000,92,11150211,5605,0,1775167873,13195.838777649995,28503.187395390007,53323.57354224001 2026-04-02,22:11:15.000,92,11149989,5684,0,1775167874,13195.85225027,26197.995001050003,53323.391877120004 2026-04-02,22:11:17.000,92,11150174,5205,0,1775167876,13195.737732999994,34960.83899535,53323.11239232 2026-04-02,22:11:18.000,92,11150049,5645,0,1775167877,13195.74446930999,27582.852982590004,53323.00059840001 2026-04-02,22:11:19.000,92,11150117,5965,0,1775167878,13195.69057883,28044.36657282,53322.90277872001 2026-04-02,22:11:20.000,92,11150202,5245,0,1775167879,13195.656897279994,28505.957703480002,53322.86784312 2026-04-02,22:11:21.000,92,11150050,4845,0,1775167880,13195.535643699994,28967.534735880006,53322.721113600004 2026-04-02,22:11:22.000,92,11150191,5485,0,1775167881,13195.528907389998,29890.258803749995,53322.60931968 2026-04-02,22:11:23.000,92,11150140,5044,0,1775167882,13195.515434769994,36347.050409849995,53322.56739696001 2026-04-02,22:11:24.000,92,11150137,5645,0,1775167883,13195.468280599998,25279.338281189994,53322.5115 2026-04-02,22:11:25.000,92,11150151,5485,0,1775167884,13195.448071669998,27124.391665650008,53322.5115 2026-04-02,22:11:26.000,92,11150049,5565,0,1775167885,13195.515434769994,28508.192277690003,53322.48355152 2026-04-02,22:11:28.000,92,11150033,5525,0,1775167887,13195.582797869989,31275.906287849997,53322.30887352001 2026-04-02,22:11:29.000,92,11150069,5485,0,1775167888,13195.636688349994,27586.673611050006,53322.3717576 2026-04-02,22:11:30.000,92,11150098,5205,0,1775167889,13195.78488716999,22975.238502000007,53322.3018864 2026-04-02,22:11:31.000,92,11150174,5205,0,1775167890,13195.97350385,28509.623251080004,53322.287912160005 2026-04-02,22:11:32.000,92,11150121,5565,0,1775167891,13196.189065769991,30815.809572750004,53322.25996368001 2026-04-02,22:11:33.000,92,11150061,5485,0,1775167892,13196.445045549997,34505.521590389995,53322.22502808 2026-04-02,22:11:34.000,92,11150104,4925,0,1775167893,13196.653871159993,28971.383560860006,53322.14816976 2026-04-02,22:11:35.000,92,11150151,5565,0,1775167894,13196.97047773,29893.825663530006,53322.169131120005 2026-04-02,22:11:36.000,92,11150067,5605,0,1775167895,13197.26687536999,25743.333165179996,53322.16214400001 2026-04-02,22:11:37.000,92,11150104,5044,0,1775167896,13197.570009319992,28971.580936500002,53322.1272084 2026-04-02,22:11:39.000,92,11150113,5645,0,1775167898,13198.236904009995,33122.12277876001,53322.09227280001 2026-04-02,22:11:40.000,92,11150068,5005,0,1775167899,13198.674764160001,30815.978751870003,53322.183105359996 2026-04-02,22:11:41.000,92,11150099,5565,0,1775167900,13198.984634419998,32660.58804114,53322.11323416001 2026-04-02,22:11:42.000,92,11150070,5125,0,1775167901,13199.34839516,30354.56384946,53322.1272084 2026-04-02,22:11:43.000,92,11150009,5525,0,1775167902,13199.705419589991,31737.83577675,53322.15515688 2026-04-02,22:11:44.000,92,11150001,5285,0,1775167903,13200.062444019997,30354.162049050006,53322.23201520001 2026-04-02,22:11:45.000,92,11150002,4845,0,1775167904,13200.486831549999,25742.219402639996,53322.35778336001 2026-04-02,22:11:46.000,92,11149955,5405,0,1775167905,13200.84385597999,30353.971722539995,53322.239002320006 2026-04-02,22:11:47.000,92,11150050,5365,0,1775167906,13201.248034579992,26664.555768360005,53322.36477048 2026-04-02,22:11:48.000,92,11150047,5925,0,1775167907,13201.82062092999,27586.934428859997,53322.553422720004 2026-04-02,22:11:50.000,92,11150037,5925,0,1775167909,13202.743495399998,28970.601107430004,53322.67919088 2026-04-02,22:11:51.000,92,11149985,5605,0,1775167910,13203.28913651,29893.000915319994,53322.76303632001 2026-04-02,22:11:52.000,92,11150008,5085,0,1775167911,13203.747205589993,31737.997906739998,53322.853868879996 2026-04-02,22:11:53.000,92,11150185,5884,0,1775167912,13204.252428839995,29893.40271573,53322.86784312 2026-04-02,22:11:54.000,92,11150047,5845,0,1775167913,13204.636398509996,30816.084488819994,53322.93072720001 2026-04-02,22:11:55.000,92,11150177,5645,0,1775167914,13204.993422940002,30816.246618809993,53323.13335368 2026-04-02,22:11:56.000,92,11150126,5405,0,1775167915,13205.431283089994,28049.244570780007,53323.31501880001 2026-04-02,22:11:57.000,92,11150040,5205,0,1775167916,13205.72768073,31277.64037383,53323.44078696 2026-04-02,22:11:58.000,92,11150116,5325,0,1775167917,13205.976924199997,29894.121726989993,53323.580529360006 2026-04-02,22:11:59.000,92,11150004,5165,0,1775167918,13206.307003389993,24359.85681312,53323.64341344 2026-04-02,22:12:01.000,92,11150117,5884,0,1775167920,13206.731390919995,29893.790417879994,53323.81110432 2026-04-02,22:12:02.000,92,11150112,5445,0,1775167921,13206.86611712,30354.775323359994,53323.90193688 2026-04-02,22:12:03.000,92,11150133,6045,0,1775167922,13207.175987379997,26665.26068136,53324.06962776 2026-04-02,22:12:04.000,92,11150127,5805,0,1775167923,13207.452176090002,33121.5447501,53324.062640640004 2026-04-02,22:12:05.000,92,11150100,5125,0,1775167924,13207.768782659994,28509.454071960005,53324.279241360004 2026-04-02,22:12:06.000,92,11150152,5085,0,1775167925,13208.213379119996,32198.764289190003,53324.42597088 2026-04-02,22:12:07.000,92,11150226,5085,0,1775167926,13208.671448200002,28970.48832135,53324.50981632001 2026-04-02,22:12:08.000,92,11149999,5565,0,1775167927,13209.169935139995,22513.86589437,53324.71942992 2026-04-02,22:12:09.000,92,11150155,5925,0,1775167928,13209.702103629992,28970.15701224,53324.83122384 2026-04-02,22:12:10.000,92,11150039,5605,0,1775167929,13210.28142629,28508.988829380003,53324.98494048 2026-04-02,22:12:12.000,92,11150191,5765,0,1775167931,13211.5006984,26664.168066209997,53325.285386640004 2026-04-02,22:12:13.000,92,11150142,5205,0,1775167932,13212.080021059992,30814.618269779996,53325.32730936001 2026-04-02,22:12:14.000,92,11150025,5684,0,1775167933,13212.639134789999,33581.90228301,53325.63474264001 2026-04-02,22:12:15.000,92,11150047,5765,0,1775167934,13213.204984830001,28970.086520940007,53325.71160096001 2026-04-02,22:12:16.000,92,11150094,5445,0,1775167935,13213.629372359988,26664.259704900003,53325.977111520006 2026-04-02,22:12:17.000,92,11150217,5645,0,1775167936,13214.107650369995,28509.059320679997,53326.08191832 2026-04-02,22:12:18.000,92,11150327,5884,0,1775167937,13214.612873619997,31737.257748090007,53326.27057056 2026-04-02,22:12:19.000,92,11150233,5845,0,1775167938,13215.05073376999,31276.082516099996,53326.626913680004 2026-04-02,22:12:20.000,92,11150061,5684,0,1775167939,13215.41449450999,31737.51151677,53326.815565920006 2026-04-02,22:12:21.000,92,11150196,5485,0,1775167940,13215.960135619993,27586.821642780007,53326.95530832001 2026-04-02,22:12:23.000,92,11150153,5845,0,1775167942,13216.55293089999,28047.905236079998,53327.45139384 2026-04-02,22:12:24.000,92,11150309,5684,0,1775167943,13216.842592230001,31275.934484369995,53327.73087864 2026-04-02,22:12:25.000,92,11150164,5445,0,1775167944,13217.179407729993,30353.654511689994,53327.90555664 2026-04-02,22:12:26.000,92,11150076,5605,0,1775167945,13217.522959539994,29892.373542750007,53328.07324752 2026-04-02,22:12:27.000,92,11150030,5245,0,1775167946,13217.67115835999,26664.168066209997,53328.3806808 2026-04-02,22:12:28.000,92,11150030,5365,0,1775167947,13217.83956611,29892.197314499994,53328.58330728001 2026-04-02,22:12:29.000,92,11150331,5765,0,1775167948,13218.014710169991,31275.666617430004,53328.88375344 2026-04-02,22:12:30.000,92,11150140,5005,0,1775167949,13218.189854229997,28969.705867919998,53329.05144432 2026-04-02,22:12:31.000,92,11150174,5525,0,1775167950,13218.196590539992,36809.61432045,53329.24708368 2026-04-02,22:12:32.000,92,11150161,5605,0,1775167951,13218.196590539992,28508.481292020006,53329.477658640004 2026-04-02,22:12:34.000,92,11150096,5285,0,1775167953,13218.183117920002,33120.45918408,53329.86893736 2026-04-02,22:12:35.000,92,11150243,5845,0,1775167954,13218.088809579996,32198.115769230004,53330.10649944 2026-04-02,22:12:36.000,92,11150300,5245,0,1775167955,13218.109018509997,30814.709908470002,53330.337074400006 2026-04-02,22:12:37.000,92,11149905,5684,0,1775167956,13218.001237550001,33581.641465199995,53330.57463648001 2026-04-02,22:12:38.000,92,11150019,5765,0,1775167957,13217.81262086999,32659.516573379995,53330.76328872001 2026-04-02,22:12:39.000,92,11150184,5165,0,1775167958,13217.603795259995,28047.806548260007,53330.7563016 2026-04-02,22:12:40.000,92,11150152,5085,0,1775167959,13217.381497029994,27125.723951220003,53330.90303112 2026-04-02,22:12:41.000,92,11150187,5525,0,1775167960,13217.172671419998,28970.50241961,53331.16155456 2026-04-02,22:12:42.000,92,11149970,4965,0,1775167961,13216.963845810002,30815.330231910004,53331.33623256001 2026-04-02,22:12:43.000,92,11150188,4965,0,1775167962,13216.768492819996,28048.36342953,53331.322258320004 2026-04-02,22:12:45.000,92,11150090,4845,0,1775167964,13216.162224919994,33582.74112948,53331.62969160001 2026-04-02,22:12:46.000,92,11150115,5405,0,1775167965,13215.919717759993,23898.10355247,53331.64366584 2026-04-02,22:12:47.000,92,11149992,4885,0,1775167966,13215.468384989996,29432.509448940007,53331.78340824 2026-04-02,22:12:48.000,92,11150149,5565,0,1775167967,13215.124833179994,32199.997886940007,53331.90218928 2026-04-02,22:12:49.000,92,11150170,4965,0,1775167968,13214.720654579993,30355.304008110004,53332.02795744 2026-04-02,22:12:50.000,92,11150118,4885,0,1775167969,13214.424256940001,27127.331152860002,53332.15372560001 2026-04-02,22:12:51.000,92,11150146,4845,0,1775167970,13214.087441439995,30356.037117629996,53332.27250664001 2026-04-02,22:12:52.000,92,11150151,5605,0,1775167971,13213.710208079989,28972.758141209997,53332.51006872001 2026-04-02,22:12:53.000,92,11150168,5005,0,1775167972,13213.339711029992,38196.87605532,53332.496094480004 2026-04-02,22:12:54.000,92,11150130,5005,0,1775167973,13212.93553242999,28973.286825960007,53332.517055840006 2026-04-02,22:12:56.000,92,11150129,5645,0,1775167975,13212.160856779992,29435.061233999993,53332.57993992 2026-04-02,22:12:57.000,92,11150097,5365,0,1775167976,13211.67584245999,23439.635186400003,53332.58692704001 2026-04-02,22:12:58.000,92,11150047,5805,0,1775167977,13211.224509689993,28973.970591570003,53332.53801720001 2026-04-02,22:12:59.000,92,11150197,5565,0,1775167978,13210.746231680001,31280.171011500002,53332.62186264 2026-04-02,22:13:00.000,92,11150150,5205,0,1775167979,13210.409416179995,25284.653325210005,53332.53801720001 2026-04-02,22:13:01.000,92,11150149,5925,0,1775167980,13210.126491159994,34969.854832619996,53332.69173384 2026-04-02,22:13:02.000,92,11150133,5765,0,1775167981,13209.715576249997,29435.371395719994,53332.62186264 2026-04-02,22:13:03.000,92,11150232,5165,0,1775167982,13209.520223259991,27590.73390993,53332.67077248 2026-04-02,22:13:04.000,92,11150226,5525,0,1775167983,13209.29792502999,29896.673512049994,53332.7476308 2026-04-02,22:13:05.000,92,11150223,5725,0,1775167984,13209.129517279995,34047.35633691,53332.628849759996 2026-04-02,22:13:07.000,92,11150039,6005,0,1775167986,13209.03520893999,31280.135765850006,53332.83846336 2026-04-02,22:13:08.000,92,11150088,5445,0,1775167987,13209.03520893999,33124.63931817,53332.72666944001 2026-04-02,22:13:09.000,92,11150024,5245,0,1775167988,13208.947636909994,31741.02198351,53332.83846336 2026-04-02,22:13:10.000,92,11150079,5965,0,1775167989,13208.954373219989,30357.44694363,53333.04807696 2026-04-02,22:13:11.000,92,11150179,5805,0,1775167990,13208.988054769994,26667.48115731,53333.13890952001 2026-04-02,22:13:12.000,92,11150277,5645,0,1775167991,13209.048681559994,31740.443954849994,53333.06205120001 2026-04-02,22:13:13.000,92,11150150,5085,0,1775167992,13208.907219049994,28973.21633466,53333.18083224001 2026-04-02,22:13:14.000,92,11150153,5805,0,1775167993,13208.738811299998,24361.083361740006,53333.2716648 2026-04-02,22:13:15.000,92,11150069,5605,0,1775167994,13208.503040449992,26205.586914059997,53333.467304159996 2026-04-02,22:13:16.000,92,11150164,5485,0,1775167995,13208.233588049996,31739.788385759995,53333.6559564 2026-04-02,22:13:18.000,92,11150210,5205,0,1775167997,13207.357867749997,29894.509429140002,53333.88653136 2026-04-02,22:13:19.000,92,11150130,5445,0,1775167998,13206.96716177,30816.881040509994,53334.005312400004 2026-04-02,22:13:20.000,92,11149967,5725,0,1775167999,13206.455202209989,28511.026027950007,53334.11710632001 2026-04-02,22:13:21.000,92,11150002,5285,0,1775168000,13205.923033719992,28049.716862490008,53334.22890024 2026-04-02,22:13:22.000,92,11150017,5525,0,1775168001,13205.552536669995,31738.991834069995,53334.28479720001 2026-04-02,22:13:23.000,92,11150042,5285,0,1775168002,13205.161830689998,23898.702728520002,53334.3197328 2026-04-02,22:13:24.000,92,11150316,5485,0,1775168003,13204.771124710001,29432.805512399995,53334.43152672001 2026-04-02,22:13:25.000,92,11150084,5085,0,1775168004,13204.44104551999,30355.35335202,53334.4245396 2026-04-02,22:13:26.000,92,11150096,5205,0,1775168005,13204.212010979994,28971.524543460007,53334.4245396 2026-04-02,22:13:27.000,92,11149957,5684,0,1775168006,13204.030130609994,30355.092534209994,53334.43152672001 2026-04-02,22:13:29.000,92,11150239,5845,0,1775168008,13203.679842489997,24820.644342960004,53334.578256240005 2026-04-02,22:13:30.000,92,11149863,6005,0,1775168009,13203.545116289992,30354.577947719998,53334.641140319996 2026-04-02,22:13:31.000,92,11150086,5285,0,1775168010,13203.444071639991,29893.466157899995,53334.641140319996 2026-04-02,22:13:32.000,92,11150098,5165,0,1775168011,13203.316081749996,29432.290925909998,53334.78088272 2026-04-02,22:13:33.000,92,11150053,5805,0,1775168012,13203.36997223,33582.818669910004,53334.82280544 2026-04-02,22:13:34.000,92,11150227,5965,0,1775168013,13203.275663889995,28970.897170890006,53334.864728160006 2026-04-02,22:13:35.000,92,11149990,5125,0,1775168014,13203.16788293,29431.973715059998,53334.83677968001 2026-04-02,22:13:36.000,92,11150181,5605,0,1775168015,13202.952321009994,31737.913317180006,53334.8787024 2026-04-02,22:13:37.000,92,11150005,5925,0,1775168016,13202.804122189998,33582.83276817,53335.03940616 2026-04-02,22:13:38.000,92,11150082,5605,0,1775168017,13202.575087650002,34966.61223282,53334.99748344 2026-04-02,22:13:40.000,92,11150128,5605,0,1775168019,13201.834093549995,27587.582948819996,53334.89966376 2026-04-02,22:13:41.000,92,11150002,5325,0,1775168020,13201.396233400003,28510.095542790004,53334.913638000005 2026-04-02,22:13:42.000,92,11150023,5725,0,1775168021,13200.944900629991,29894.20631655,53334.78786984001 2026-04-02,22:13:43.000,92,11150029,5884,0,1775168022,13200.56093095999,32661.05328372,53334.92062512 2026-04-02,22:13:44.000,92,11150284,5445,0,1775168023,13200.109598189993,28971.933393,53334.962547840005 2026-04-02,22:13:45.000,92,11150238,5325,0,1775168024,13199.62458386999,31277.767258170003,53334.90665088001 2026-04-02,22:13:46.000,92,11150243,5805,0,1775168025,13199.166514789998,29894.424839579995,53334.913638000005 2026-04-02,22:13:47.000,92,11150056,5245,0,1775168026,13198.647818919992,30816.584977050006,53334.843766800004 2026-04-02,22:13:48.000,92,11150021,5845,0,1775168027,13198.18974984,29894.21336568,53334.89267664 2026-04-02,22:13:49.000,92,11149919,5765,0,1775168028,13197.684526589997,27126.999843750003,53334.76690848001 2026-04-02,22:13:51.000,92,11150000,5165,0,1775168030,13196.465254479997,30354.979748130005,53334.59223048 2026-04-02,22:13:52.000,92,11150038,4965,0,1775168031,13195.86572288999,28971.045202620007,53334.6341532 2026-04-02,22:13:53.000,92,11150118,5044,0,1775168032,13195.360499639988,32660.172142469994,53334.578256240005 2026-04-02,22:13:54.000,92,11150058,5005,0,1775168033,13194.64645077999,31737.51151677,53334.50139792001 2026-04-02,22:13:55.000,92,11150074,4925,0,1775168034,13193.966083469997,31737.102667230007,53334.389604 2026-04-02,22:13:56.000,92,11149855,5405,0,1775168035,13193.38676080999,26202.739065539994,53334.40357824001 2026-04-02,22:13:57.000,92,11150245,5445,0,1775168036,13192.854592319993,34042.358503740004,53334.27781008 2026-04-02,22:13:58.000,92,11150369,5245,0,1775168037,13192.24832441999,32658.536744309997,53334.193964640006 2026-04-02,22:13:59.000,92,11150305,5165,0,1775168038,13191.796991649993,27585.334276349997,53334.026273760006 2026-04-02,22:14:00.000,92,11149955,5485,0,1775168039,13191.231141609991,25279.204347720006,53333.92146696 2026-04-02,22:14:02.000,92,11150022,5044,0,1775168041,13190.577719539993,26201.07547086,53333.70486624 2026-04-02,22:14:03.000,92,11149931,5405,0,1775168042,13190.274585589992,30351.631411380004,53333.50922688 2026-04-02,22:14:04.000,92,11150305,5405,0,1775168043,13190.112914149991,27584.530675529997,53333.2716648 2026-04-02,22:14:05.000,92,11150196,4965,0,1775168044,13189.87040698999,25278.584024280004,53333.15987088001 2026-04-02,22:14:06.000,92,11149974,5445,0,1775168045,13189.69526293,28506.521633879995,53332.82448912001 2026-04-02,22:14:07.000,92,11150105,5884,0,1775168046,13189.722208169995,31273.424994090004,53332.7476308 2026-04-02,22:14:08.000,92,11150137,5405,0,1775168047,13189.81651651,30351.102726629993,53332.58692704001 2026-04-02,22:14:09.000,92,11149874,5005,0,1775168048,13189.803043889995,32656.943640929996,53332.398274800005 2026-04-02,22:14:10.000,92,11149910,4805,0,1775168049,13189.70873554999,28044.972798000003,53332.19564832 2026-04-02,22:14:11.000,92,11149998,5044,0,1775168050,13189.89735223,30811.890256469997,53331.97206048 2026-04-02,22:14:13.000,92,11150003,5884,0,1775168052,13190.025342119996,32195.183331149994,53331.5248848 2026-04-02,22:14:14.000,92,11150100,5325,0,1775168053,13189.93777009,29889.321269459993,53331.2803356 2026-04-02,22:14:15.000,92,11150128,5365,0,1775168054,13190.005133189996,29428.012103999994,53331.25238712 2026-04-02,22:14:16.000,92,11150036,5165,0,1775168055,13189.95124270999,29428.047349650005,53331.06373488 2026-04-02,22:14:17.000,92,11150264,5245,0,1775168056,13189.87040698999,34039.299181320006,53330.896044 2026-04-02,22:14:18.000,92,11150127,5605,0,1775168057,13189.904088539995,32655.822829259996,53330.63752056 2026-04-02,22:14:19.000,92,11150108,5645,0,1775168058,13189.85693437,31272.283035030006,53330.483803920004 2026-04-02,22:14:20.000,92,11150047,5765,0,1775168059,13189.762626029995,26660.721041640005,53330.434894080005 2026-04-02,22:14:21.000,92,11150118,5125,0,1775168060,13189.722208169995,30349.685851500006,53330.22528048 2026-04-02,22:14:22.000,92,11150066,5325,0,1775168061,13189.66831768999,31733.0071227,53329.95976992 2026-04-02,22:14:24.000,92,11150020,5405,0,1775168063,13189.58748196999,29888.256850830003,53329.715220720005 2026-04-02,22:14:25.000,92,11150176,5405,0,1775168064,13189.486437319989,30349.326345869995,53329.477658640004 2026-04-02,22:14:26.000,92,11150179,5645,0,1775168065,13189.392128979998,28965.53983209,53329.3588776 2026-04-02,22:14:27.000,92,11150245,5725,0,1775168066,13189.344974809988,31271.317304220007,53329.25407080001 2026-04-02,22:14:28.000,92,11150099,5925,0,1775168067,13189.324765879988,31732.259914919996,53329.114328400006 2026-04-02,22:14:29.000,92,11150188,5205,0,1775168068,13189.291084329998,25737.256815119996,53328.93266328 2026-04-02,22:14:30.000,92,11150093,5525,0,1775168069,13189.264139090003,30809.76846834,53328.74401104 2026-04-02,22:14:31.000,92,11150126,5165,0,1775168070,13189.237193849993,31270.845012510006,53328.72304968 2026-04-02,22:14:32.000,92,11150139,5925,0,1775168071,13189.304556949988,31271.021240760005,53328.52741032 2026-04-02,22:14:33.000,92,11150156,5285,0,1775168072,13189.459492079994,28042.9285503,53328.2409384 2026-04-02,22:14:35.000,92,11150146,5485,0,1775168074,13189.823252819995,23892.718017150008,53327.9963892 2026-04-02,22:14:36.000,92,11150075,5565,0,1775168075,13190.133123079991,29887.728166080007,53327.7169044 2026-04-02,22:14:37.000,92,11150097,5805,0,1775168076,13190.422784410002,29887.946689110002,53327.52825216001 2026-04-02,22:14:38.000,92,11150105,5565,0,1775168077,13190.698973119994,34499.68491075,53327.297677200004 2026-04-02,22:14:39.000,92,11150164,5125,0,1775168078,13191.03578862,30810.5579709,53327.150947680006 2026-04-02,22:14:40.000,92,11150029,5645,0,1775168079,13191.372604119992,31271.683858980003,53326.95530832001 2026-04-02,22:14:41.000,92,11150072,5245,0,1775168080,13191.743101169988,26199.277942710003,53326.85050152 2026-04-02,22:14:42.000,92,11150083,5725,0,1775168081,13192.160752389995,33116.709046920005,53326.6339008 2026-04-02,22:14:43.000,92,11150118,5245,0,1775168082,13192.551458369991,25277.371573919998,53326.39633872 2026-04-02,22:14:44.000,92,11150126,5245,0,1775168083,13192.908482799998,32655.759387090002,53326.312493280006 2026-04-02,22:14:46.000,92,11150120,5725,0,1775168085,13193.710103689991,32656.034303160006,53326.01204712 2026-04-02,22:14:47.000,92,11150211,5765,0,1775168086,13194.282690039989,33117.20248602,53325.858330480005 2026-04-02,22:14:48.000,92,11150091,5684,0,1775168087,13194.862012699996,23894.127843149996,53325.69762672 2026-04-02,22:14:49.000,92,11150204,5205,0,1775168088,13195.313345469993,27122.107747529997,53325.58583280001 2026-04-02,22:14:50.000,92,11150091,5605,0,1775168089,13195.98697646999,24355.042257330002,53325.43211616 2026-04-02,22:14:51.000,92,11150208,5245,0,1775168090,13196.707761639998,30811.38271911,53325.33429648 2026-04-02,22:14:52.000,92,11150126,5085,0,1775168091,13197.29382061,33578.22968628,53325.26442528 2026-04-02,22:14:53.000,92,11150113,5845,0,1775168092,13197.866406959998,28505.372625689997,53325.29936088001 2026-04-02,22:14:54.000,92,11150153,5565,0,1775168093,13198.55351058,28044.387720209997,53325.2714124 2026-04-02,22:14:55.000,92,11149903,5684,0,1775168094,13199.254086819994,29888.877174270005,53325.019876080005 2026-04-02,22:14:57.000,92,11150070,5485,0,1775168096,13200.88427383999,29427.589156200003,53325.068785920004 2026-04-02,22:14:58.000,92,11149938,4925,0,1775168097,13201.564641149998,31272.332378940002,53325.26442528 2026-04-02,22:14:59.000,92,11150256,5125,0,1775168098,13202.426888829992,28966.618348980002,53325.187566960005 2026-04-02,22:15:00.000,92,11150137,5245,0,1775168099,13203.32955437,33117.301173839995,53325.0967344 2026-04-02,22:15:01.000,92,11150166,4765,0,1775168100,13204.104230019999,29889.046353390004,53325.29237376 2026-04-02,22:15:02.000,92,11150132,4925,0,1775168101,13205.020368179998,27583.416912989996,53325.49500024001 2026-04-02,22:15:03.000,92,11150019,5325,0,1775168102,13205.801780139991,24816.436012349994,53325.46705176001 2026-04-02,22:15:04.000,92,11150245,5485,0,1775168103,13206.55624685999,31272.68483544,53325.50897448 2026-04-02,22:15:05.000,92,11150198,5005,0,1775168104,13207.418494539997,31272.854014559998,53325.760510800006 2026-04-02,22:15:06.000,92,11149992,4925,0,1775168105,13208.18643388,28967.020149389995,53325.809420640006 2026-04-02,22:15:08.000,92,11150172,5645,0,1775168107,13209.816620899997,27583.69182906,53325.977111520006 2026-04-02,22:15:09.000,92,11150252,5205,0,1775168108,13210.611505479996,31272.952702380004,53326.27057056 2026-04-02,22:15:10.000,92,11150162,5044,0,1775168109,13211.440071609999,28967.259819810002,53326.47319704001 2026-04-02,22:15:11.000,92,11150036,5044,0,1775168110,13212.053075819997,27122.54479359,53326.60595232 2026-04-02,22:15:12.000,92,11150207,5245,0,1775168111,13212.81427884999,33117.470352959994,53326.73172048 2026-04-02,22:15:13.000,92,11149934,5125,0,1775168112,13213.528327710002,29428.301118329997,53326.92037272 2026-04-02,22:15:14.000,92,11150130,5205,0,1775168113,13214.296267049991,31272.811719780002,53326.95530832001 2026-04-02,22:15:15.000,92,11150152,4965,0,1775168114,13214.983370669994,28505.527706549998,53326.96928256 2026-04-02,22:15:16.000,92,11150067,5725,0,1775168115,13215.737837389992,29428.040300520006,53327.26274160001 2026-04-02,22:15:17.000,92,11150136,5165,0,1775168116,13216.49904042,27583.20543909,53327.62607184001 2026-04-02,22:15:19.000,92,11149984,5365,0,1775168118,13217.954083379991,29888.545865160006,53327.88459528 2026-04-02,22:15:20.000,92,11150279,6005,0,1775168119,13218.553614969998,31732.809747060004,53327.96145360001 2026-04-02,22:15:21.000,92,11150160,5285,0,1775168120,13219.355235859992,30810.23371092,53328.19901568001 2026-04-02,22:15:22.000,92,11150054,5485,0,1775168121,13219.961503759994,25276.314204420007,53328.41561640001 2026-04-02,22:15:23.000,92,11150151,6005,0,1775168122,13220.554299039992,25275.954698789996,53328.450552 2026-04-02,22:15:24.000,92,11150199,5605,0,1775168123,13220.965213949989,33115.383810479994,53328.61824288 2026-04-02,22:15:25.000,92,11150130,5365,0,1775168124,13221.43675565,22970.092637099995,53328.89074056 2026-04-02,22:15:26.000,92,11150339,5725,0,1775168125,13221.787043769997,28503.40591842,53328.93965040001 2026-04-02,22:15:27.000,92,11150233,5805,0,1775168126,13222.016078309993,22047.368569230006,53329.2890064 2026-04-02,22:15:28.000,92,11150129,5805,0,1775168127,13222.32594856999,30347.84602857,53329.330929120006 2026-04-02,22:15:30.000,92,11150151,5725,0,1775168129,13222.47414739,29425.305238080007,53329.58945256001 2026-04-02,22:15:31.000,92,11149826,5085,0,1775168130,13222.581928349995,28042.11085122,53329.80605328001 2026-04-02,22:15:32.000,92,11150000,5165,0,1775168131,13222.49435632,27580.576113600007,53329.79207904 2026-04-02,22:15:33.000,92,11150035,5925,0,1775168132,13222.501092629995,29886.142111830006,53330.08553808 2026-04-02,22:15:34.000,92,11150167,5605,0,1775168133,13222.231640229998,27580.02628146,53330.267203200005 2026-04-02,22:15:35.000,92,11150157,5805,0,1775168134,13222.144068199988,30346.7252169,53330.35803576001 2026-04-02,22:15:36.000,92,11149911,5965,0,1775168135,13221.773571149992,32652.220723830003,53330.46284256 2026-04-02,22:15:37.000,92,11150111,5605,0,1775168136,13221.43001933999,29423.733282090005,53330.74232736001 2026-04-02,22:15:38.000,92,11150169,5805,0,1775168137,13221.086467529989,28962.290183160003,53330.85412128 2026-04-02,22:15:39.000,92,11150159,5565,0,1775168138,13220.810278819998,28500.741347279996,53330.97290232 2026-04-02,22:15:41.000,92,11150062,5684,0,1775168140,13220.13664782,28499.74741995,53331.11264472 2026-04-02,22:15:42.000,92,11150156,5525,0,1775168141,13219.759414459993,29882.617546830006,53331.36418104001 2026-04-02,22:15:43.000,92,11149948,5245,0,1775168142,13219.436071579992,34032.48972174,53331.38514240001 2026-04-02,22:15:44.000,92,11150199,5845,0,1775168143,13219.09251976999,31265.233905030007,53331.51789768 2026-04-02,22:15:45.000,92,11149965,5565,0,1775168144,13218.924112019995,30804.00228,53331.58078176001 2026-04-02,22:15:46.000,92,11150090,5125,0,1775168145,13218.594032829998,33570.77875587001,53331.510910560006 2026-04-02,22:15:47.000,92,11149839,5765,0,1775168146,13218.479515559993,25270.350640439996,53331.776421120005 2026-04-02,22:15:48.000,92,11150001,5805,0,1775168147,13218.398679839993,28959.491678549995,53331.8043696 2026-04-02,22:15:49.000,92,11150053,5645,0,1775168148,13218.445834009988,29420.941826609996,53331.91616352001 2026-04-02,22:15:50.000,92,11150162,5325,0,1775168149,13218.499724489993,29882.391974669998,53331.83930520001 2026-04-02,22:15:52.000,92,11149887,5884,0,1775168151,13218.883694159995,28038.7695636,53332.07686728 2026-04-02,22:15:53.000,92,11150151,6005,0,1775168152,13219.085783459996,25272.733246379998,53332.10481576001 2026-04-02,22:15:54.000,92,11150269,5845,0,1775168153,13219.348499549997,30345.646700009995,53332.06988016 2026-04-02,22:15:55.000,92,11150015,5925,0,1775168154,13219.853722799999,26657.24582055,53332.13276424001 2026-04-02,22:15:56.000,92,11149970,5005,0,1775168155,13220.29831926,33574.68397389,53332.33539072 2026-04-02,22:15:57.000,92,11149896,5165,0,1775168156,13220.823751440003,31730.638615019998,53332.2585324 2026-04-02,22:15:58.000,92,11150135,5845,0,1775168157,13221.22793003999,27580.82988228,53332.47513312 2026-04-02,22:15:59.000,92,11149939,5765,0,1775168158,13221.894824729992,33575.85412947,53332.663785360004 2026-04-02,22:16:00.000,92,11150124,5445,0,1775168159,13222.40678428999,25736.812719930007,53332.74064368 2026-04-02,22:16:01.000,92,11149886,5205,0,1775168160,13222.972634329992,28965.088687769996,53332.817502 2026-04-02,22:16:03.000,92,11150281,6284,0,1775168162,13223.87529987,27582.014136120008,53333.19480648 2026-04-02,22:16:04.000,92,11150044,5485,0,1775168163,13224.191906439992,28965.84294468,53333.20878072001 2026-04-02,22:16:05.000,92,11150230,5165,0,1775168164,13224.636502899994,33577.49657675999,53333.37647160001 2026-04-02,22:16:06.000,92,11150194,4925,0,1775168165,13224.98679101999,33577.82788587001,53333.76076320001 2026-04-02,22:16:07.000,92,11149980,5205,0,1775168166,13225.1754077,28043.985919800005,53333.77473744 2026-04-02,22:16:08.000,92,11149959,5725,0,1775168167,13225.404442239997,26199.397777920007,53334.05422224 2026-04-02,22:16:09.000,92,11150039,5645,0,1775168168,13225.586322609997,27121.994961450007,53334.04723512001 2026-04-02,22:16:10.000,92,11150311,5405,0,1775168169,13225.855775009994,29427.434075340003,53334.37562976 2026-04-02,22:16:11.000,92,11150149,5245,0,1775168170,13225.990501209999,26660.594157300002,53334.45248808001 2026-04-02,22:16:12.000,92,11150109,5405,0,1775168171,13225.936610729994,31272.163199820003,53334.7040244 2026-04-02,22:16:14.000,92,11150071,5405,0,1775168173,13225.727785119998,35421.82390083,53334.94158648 2026-04-02,22:16:15.000,92,11150128,4925,0,1775168174,13225.579586300002,28042.91445204,53335.1581872 2026-04-02,22:16:16.000,92,11150166,5165,0,1775168175,13225.289924969991,32193.244820399996,53335.26998112001 2026-04-02,22:16:17.000,92,11150153,5684,0,1775168176,13225.040681499995,27120.260875470005,53335.29094248001 2026-04-02,22:16:18.000,92,11150033,5445,0,1775168177,13224.78470171999,30809.29617663,53335.59837576 2026-04-02,22:16:19.000,92,11150048,4925,0,1775168178,13224.393995739993,29886.318340080004,53335.65427272001 2026-04-02,22:16:20.000,92,11150064,5005,0,1775168179,13224.03697131,31730.652713279997,53335.61933712 2026-04-02,22:16:21.000,92,11149935,5525,0,1775168180,13223.518275439994,32191.891387440002,53335.9267704 2026-04-02,22:16:22.000,92,11150212,5005,0,1775168181,13223.174723629993,28040.877253469997,53335.89183480001 2026-04-02,22:16:23.000,92,11150095,5485,0,1775168182,13222.65602776,29885.430149699998,53336.05253856 2026-04-02,22:16:25.000,92,11149970,5085,0,1775168184,13221.463700889995,28962.269035770005,53336.136384000005 2026-04-02,22:16:26.000,92,11149976,5005,0,1775168185,13221.066258599989,27578.799732839994,53336.14337112 2026-04-02,22:16:27.000,92,11150043,5684,0,1775168186,13220.507144869996,28039.509722250004,53336.17830672001 2026-04-02,22:16:28.000,92,11150228,5125,0,1775168187,13219.96824006999,24811.438179179997,53336.038564320006 2026-04-02,22:16:29.000,92,11150005,5565,0,1775168188,13219.564061470002,31267.24290708,53336.03157720001 2026-04-02,22:16:30.000,92,11149834,5325,0,1775168189,13218.97126618999,29422.415094779994,53336.00362872 2026-04-02,22:16:31.000,92,11150069,5884,0,1775168190,13218.68834116999,31727.811913890007,53335.94074464001 2026-04-02,22:16:32.000,92,11150066,5445,0,1775168191,13218.196590539992,30344.180480969997,53335.81497648 2026-04-02,22:16:33.000,92,11149957,5884,0,1775168192,13217.75873039,30344.124087930002,53335.7171568 2026-04-02,22:16:34.000,92,11150049,5965,0,1775168193,13217.435387509999,28960.513802400004,53335.47959472 2026-04-02,22:16:36.000,92,11150217,5884,0,1775168195,13216.916691639992,26193.55404915,53335.22107128001 2026-04-02,22:16:37.000,92,11150167,5884,0,1775168196,13216.546194589995,30343.567206659995,53334.962547840005 2026-04-02,22:16:38.000,92,11150063,5605,0,1775168197,13216.43841363,30343.33458537,53334.87171528 2026-04-02,22:16:39.000,92,11149963,5765,0,1775168198,13216.29021480999,27576.48056907,53334.7738956 2026-04-02,22:16:40.000,92,11149922,5445,0,1775168199,13216.276742189999,30343.052620169998,53334.529346400006 2026-04-02,22:16:41.000,92,11149921,5405,0,1775168200,13216.155488609998,27114.981077100005,53334.34768128 2026-04-02,22:16:42.000,92,11150002,5285,0,1775168201,13216.000553479993,25270.428180870003,53334.25684872 2026-04-02,22:16:43.000,92,11150083,5684,0,1775168202,13215.919717759993,28497.872351369995,53334.005312400004 2026-04-02,22:16:44.000,92,11149887,5684,0,1775168203,13215.906245140002,29420.060685360004,53333.94242832 2026-04-02,22:16:45.000,92,11149990,5165,0,1775168204,13215.771518939997,29419.863309720007,53333.84460864 2026-04-02,22:16:47.000,92,11150107,6045,0,1775168206,13215.845618350002,31725.055704059996,53333.43935568 2026-04-02,22:16:48.000,92,11149965,5645,0,1775168207,13215.946663000002,32647.251087180004,53333.453329920005 2026-04-02,22:16:49.000,92,11150248,5285,0,1775168208,13215.933190379998,27574.929760469997,53333.25769056001 2026-04-02,22:16:50.000,92,11149975,5565,0,1775168209,13215.865827280002,34491.34578996,53333.05506408 2026-04-02,22:16:51.000,92,11150001,5684,0,1775168210,13215.879299899992,35413.53412395,53333.01314136001 2026-04-02,22:16:52.000,92,11150068,5645,0,1775168211,13215.825409420002,26652.586345620002,53332.93628304 2026-04-02,22:16:53.000,92,11150019,5565,0,1775168212,13215.906245140002,31724.70324756,53332.75461792001 2026-04-02,22:16:54.000,92,11150083,5765,0,1775168213,13215.845618350002,28036.21072941,53332.7476308 2026-04-02,22:16:55.000,92,11150058,5245,0,1775168214,13215.670474289996,29419.813965809997,53332.45417176 2026-04-02,22:16:56.000,92,11149907,5684,0,1775168215,13215.643529050001,29881.109033009998,53332.44019752001 2026-04-02,22:16:58.000,92,11150128,5365,0,1775168217,13215.40102189,26192.715202680003,53332.32141648001 2026-04-02,22:16:59.000,92,11150050,5405,0,1775168218,13215.39428557999,26193.448312199995,53332.23757104 2026-04-02,22:17:00.000,92,11149916,5165,0,1775168219,13215.32018617,30343.84212273,53332.20962256 2026-04-02,22:17:01.000,92,11149900,5245,0,1775168220,13215.11136055999,26655.293211540004,53332.24455816 2026-04-02,22:17:02.000,92,11150072,5365,0,1775168221,13215.037261149999,28500.128072969994,53332.13276424001 2026-04-02,22:17:03.000,92,11149971,5365,0,1775168222,13214.942952809994,30345.25899786,53332.09084152 2026-04-02,22:17:04.000,92,11150129,5765,0,1775168223,13214.821699229993,28040.101849169994,53332.09782864 2026-04-02,22:17:05.000,92,11150006,5325,0,1775168224,13214.808226609988,27579.152189340006,53332.10481576001 2026-04-02,22:17:06.000,92,11150065,5884,0,1775168225,13214.868853399988,30807.53389413,53332.02795744 2026-04-02,22:17:07.000,92,11150056,5125,0,1775168226,13214.895798639998,26196.500585489994,53332.03494456001 2026-04-02,22:17:09.000,92,11150152,5044,0,1775168228,13214.929480189989,26658.274993529994,53332.13276424001 2026-04-02,22:17:10.000,92,11150079,5884,0,1775168229,13214.996843289999,30347.50767033,53332.062893040005 2026-04-02,22:17:11.000,92,11149992,5125,0,1775168230,13215.19219627999,29886.635550930005,53332.11879 2026-04-02,22:17:12.000,92,11150114,5165,0,1775168231,13215.44143975,30347.881274219995,53332.09782864 2026-04-02,22:17:13.000,92,11149934,5245,0,1775168232,13215.555957019991,28042.160195129996,53332.062893040005 2026-04-02,22:17:14.000,92,11150040,5325,0,1775168233,13215.811936799997,26658.874169579998,53332.11879 2026-04-02,22:17:15.000,92,11150133,5565,0,1775168234,13216.148752299989,27581.196437039995,53332.08385440001 2026-04-02,22:17:16.000,92,11150056,5005,0,1775168235,13216.43841363,28964.588199539998,53332.20263544001 2026-04-02,22:17:17.000,92,11150114,4925,0,1775168236,13216.72133865,32653.86317112,53332.20962256 2026-04-02,22:17:18.000,92,11149879,5325,0,1775168237,13216.997527359992,29425.636547190006,53332.28648088 2026-04-02,22:17:20.000,92,11150141,5565,0,1775168239,13217.67789467,31731.392871930002,53332.24455816 2026-04-02,22:17:21.000,92,11150084,5005,0,1775168240,13218.007973859996,27580.98496314,53332.26551952 2026-04-02,22:17:22.000,92,11150029,5765,0,1775168241,13218.378470909993,31270.090755600002,53332.35635208 2026-04-02,22:17:23.000,92,11150146,4925,0,1775168242,13218.668132239989,31270.069608210004,53332.4332104 2026-04-02,22:17:24.000,92,11150166,5405,0,1775168243,13219.03862929,27119.915468100007,53332.53801720001 2026-04-02,22:17:25.000,92,11149997,5365,0,1775168244,13219.328290619997,29425.481466330006,53332.60090128 2026-04-02,22:17:26.000,92,11150114,5125,0,1775168245,13219.564061470002,27119.725141589995,53332.51006872001 2026-04-02,22:17:27.000,92,11149975,5365,0,1775168246,13219.887404349989,29886.67079658,53332.684746720006 2026-04-02,22:17:28.000,92,11150309,5245,0,1775168247,13220.15685675,27580.879226189994,53332.77557928001 2026-04-02,22:17:29.000,92,11149776,5205,0,1775168248,13220.480199630001,30347.754389880007,53333.03410272 2026-04-02,22:17:31.000,92,11150095,5605,0,1775168250,13220.628398449997,28041.94872123,53333.2017936 2026-04-02,22:17:32.000,92,11149969,5565,0,1775168251,13220.702497860002,26197.283038919995,53333.22275496 2026-04-02,22:17:33.000,92,11150006,4925,0,1775168252,13220.843960370003,26658.52171308,53333.2716648 2026-04-02,22:17:34.000,92,11150168,5205,0,1775168253,13220.749652029997,28964.24279217,53333.43935568 2026-04-02,22:17:35.000,92,11149949,5805,0,1775168254,13220.641871070002,25735.980922589995,53333.53018824 2026-04-02,22:17:36.000,92,11150094,5245,0,1775168255,13220.574507969992,34958.69605983001,53333.634995039996 2026-04-02,22:17:37.000,92,11150037,5565,0,1775168256,13220.392627599991,28502.524777169994,53333.70486624 2026-04-02,22:17:38.000,92,11150044,5165,0,1775168257,13220.10970257999,27580.01923233,53333.76076320001 2026-04-02,22:17:39.000,92,11150089,5725,0,1775168258,13219.826777559989,32190.96090228,53333.94941544001 2026-04-02,22:17:40.000,92,11150006,5245,0,1775168259,13219.361972170002,28962.79772052,53334.08217072 2026-04-02,22:17:42.000,92,11150227,6245,0,1775168261,13218.68834116999,32651.036469989995,53334.13108056 2026-04-02,22:17:43.000,92,11150035,5725,0,1775168262,13218.311107809997,26655.885338459993,53334.23588736001 2026-04-02,22:17:44.000,92,11149916,5325,0,1775168263,13217.87324765999,33572.519890979995,53334.36864264 2026-04-02,22:17:45.000,92,11150137,5925,0,1775168264,13217.482541679994,27577.418103360003,53334.45248808001 2026-04-02,22:17:46.000,92,11150017,5925,0,1775168265,13217.125517250002,29421.590346569996,53334.55030776001 2026-04-02,22:17:47.000,92,11149928,5325,0,1775168266,13216.70112972,32649.027467940003,53334.54332064 2026-04-02,22:17:48.000,92,11150041,5845,0,1775168267,13216.485567799995,25270.77358824,53334.627166080005 2026-04-02,22:17:49.000,92,11150001,5765,0,1775168268,13216.027498719988,32187.246010770003,53334.55030776001 2026-04-02,22:17:50.000,92,11150109,5725,0,1775168269,13215.933190379998,24809.379833219995,53334.76690848001 2026-04-02,22:17:51.000,92,11150023,5725,0,1775168270,13215.677210599992,31265.205708509995,53334.641140319996 2026-04-02,22:17:53.000,92,11149930,5525,0,1775168272,13215.387549269995,33109.610573009995,53334.80184408 2026-04-02,22:17:54.000,92,11149907,5845,0,1775168273,13215.39428557999,32648.766650129997,53334.90665088001 2026-04-02,22:17:55.000,92,11150036,5405,0,1775168274,13215.077679009999,26193.131101349994,53334.87171528 2026-04-02,22:17:56.000,92,11150099,5884,0,1775168275,13215.043997459994,29882.504760750002,53334.82280544 2026-04-02,22:17:57.000,92,11150193,5565,0,1775168276,13214.969898049989,31266.058653240005,53334.85075392 2026-04-02,22:17:58.000,92,11150013,5765,0,1775168277,13214.781281369993,28038.734317950002,53334.85774104001 2026-04-02,22:17:59.000,92,11150210,5365,0,1775168278,13214.505092660002,31266.784713629997,53334.88568952001 2026-04-02,22:18:00.000,92,11150197,5845,0,1775168279,13214.350157529996,26655.920584110005,53334.87171528 2026-04-02,22:18:01.000,92,11150209,5725,0,1775168280,13214.14133192,29423.16230256,53334.96953496 2026-04-02,22:18:02.000,92,11149779,5805,0,1775168281,13213.615899739998,28040.144143950005,53334.99049632 2026-04-02,22:18:04.000,92,11150078,5565,0,1775168283,13212.79406991999,29885.24687232,53335.032419040006 2026-04-02,22:18:05.000,92,11149897,5845,0,1775168284,13212.362946079993,24813.214559939996,53335.04639328 2026-04-02,22:18:06.000,92,11150124,5285,0,1775168285,13211.81730496999,28041.342496049998,53335.14421296 2026-04-02,22:18:07.000,92,11149955,5925,0,1775168286,13211.231245999988,27580.6466049,53334.99049632 2026-04-02,22:18:08.000,92,11150110,5405,0,1775168287,13210.64518703,27119.774485500006,53334.98350920001 2026-04-02,22:18:09.000,92,11149946,5405,0,1775168288,13210.025446509993,29425.763431529995,53334.93459936001 2026-04-02,22:18:10.000,92,11150211,5925,0,1775168289,13209.46633278,25275.73617576,53334.99748344 2026-04-02,22:18:11.000,92,11150284,4925,0,1775168290,13208.967845839994,28504.153126200006,53334.94158648 2026-04-02,22:18:12.000,92,11150186,5085,0,1775168291,13208.435677349997,31732.739255759996,53335.088316 2026-04-02,22:18:13.000,92,11150042,5125,0,1775168292,13207.99781719999,28966.026222059998,53334.99748344 2026-04-02,22:18:15.000,92,11149988,5445,0,1775168294,13207.270295720002,32194.993004639997,53334.9485736 2026-04-02,22:18:16.000,92,11150094,5325,0,1775168295,13206.893062359995,26200.236624390003,53335.09530312 2026-04-02,22:18:17.000,92,11149929,5765,0,1775168296,13206.61687364999,27583.87510644,53335.05338040001 2026-04-02,22:18:18.000,92,11150027,5725,0,1775168297,13206.502356379999,29428.808655689994,53335.130238720005 2026-04-02,22:18:19.000,92,11150056,5165,0,1775168298,13206.320476009998,26200.856947830005,53335.0184448 2026-04-02,22:18:20.000,92,11150240,5085,0,1775168299,13206.286794459993,30812.630415120002,53335.228058400004 2026-04-02,22:18:21.000,92,11150042,5485,0,1775168300,13206.300267079998,29429.464224780007,53335.011457680004 2026-04-02,22:18:22.000,92,11150273,5485,0,1775168301,13206.307003389993,28968.197354100004,53335.088316 2026-04-02,22:18:23.000,92,11150135,5765,0,1775168302,13206.522565309999,27584.798542470002,53335.1581872 2026-04-02,22:18:24.000,92,11150204,5125,0,1775168303,13206.583192099999,26201.434976489996,53335.06735464 2026-04-02,22:18:26.000,92,11150110,5285,0,1775168305,13207.149042140001,32196.663648450005,53335.17216144001 2026-04-02,22:18:27.000,92,11150105,5725,0,1775168306,13207.539748119998,33580.05541094999,53335.179148560004 2026-04-02,22:18:28.000,92,11150148,4925,0,1775168307,13208.09886184999,28507.2547434,53335.29094248001 2026-04-02,22:18:29.000,92,11150265,5245,0,1775168308,13208.563667239992,30351.82173789,53335.22107128001 2026-04-02,22:18:30.000,92,11150269,5445,0,1775168309,13209.1429899,32196.360535860003,53335.28395536 2026-04-02,22:18:31.000,92,11150081,5285,0,1775168310,13209.782939349992,26201.371534320002,53335.26998112001 2026-04-02,22:18:32.000,92,11150095,5325,0,1775168311,13210.48351559,33118.87312983,53335.55645304001 2026-04-02,22:18:33.000,92,11149991,5605,0,1775168312,13211.062838249993,27584.756247690006,53335.50754320001 2026-04-02,22:18:34.000,92,11149913,5445,0,1775168313,13211.71626031999,28045.95262707,53335.59138864 2026-04-02,22:18:35.000,92,11150065,5445,0,1775168314,13212.376418699998,26201.301043019994,53335.68920832 2026-04-02,22:18:37.000,92,11150083,5325,0,1775168316,13213.622636049993,25740.168105810008,53335.870873440006 2026-04-02,22:18:38.000,92,11150174,5285,0,1775168317,13214.09417774999,26662.37053806,53336.08048704001 2026-04-02,22:18:39.000,92,11150125,5445,0,1775168318,13214.552246829997,28045.95262707,53336.33202336 2026-04-02,22:18:40.000,92,11150083,5365,0,1775168319,13214.868853399988,31273.897285800005,53336.27612640001 2026-04-02,22:18:41.000,92,11149980,5125,0,1775168320,13215.326922479995,31273.79859798,53336.541636960006 2026-04-02,22:18:42.000,92,11149943,5365,0,1775168321,13215.47512129999,29890.082575499997,53336.4508044 2026-04-02,22:18:43.000,92,11150001,5445,0,1775168322,13215.704155840001,30350.891252729998,53336.7652248 2026-04-02,22:18:44.000,92,11150125,5485,0,1775168323,13215.805200490002,25739.075490660005,53336.82810888001 2026-04-02,22:18:45.000,92,11150150,5085,0,1775168324,13215.791727869997,28044.648538020003,53336.98182552 2026-04-02,22:18:46.000,92,11149995,5725,0,1775168325,13215.899508829993,25738.33533201,53336.95387704 2026-04-02,22:18:48.000,92,11150064,5485,0,1775168327,13215.683946910001,27582.190364370006,53337.310220160005 2026-04-02,22:18:49.000,92,11149846,5245,0,1775168328,13215.609847499996,28504.019192730004,53337.42201408001 2026-04-02,22:18:50.000,92,11149913,5725,0,1775168329,13215.37407664999,33576.361666829995,53337.58271784 2026-04-02,22:18:51.000,92,11150036,5445,0,1775168330,13215.286504619995,32192.434170449997,53337.50585952 2026-04-02,22:18:52.000,92,11149982,5245,0,1775168331,13215.064206389994,26197.127958059995,53337.645601920005 2026-04-02,22:18:53.000,92,11150181,5725,0,1775168332,13214.855380779998,25735.670760869994,53337.54079512001 2026-04-02,22:18:54.000,92,11150088,5245,0,1775168333,13214.720654579993,28963.030341809994,53337.75040872 2026-04-02,22:18:55.000,92,11149942,5365,0,1775168334,13214.700445649993,27579.490547580004,53337.70149888 2026-04-02,22:18:56.000,92,11150144,5365,0,1775168335,13214.404048010001,29423.571152100005,53337.79233144 2026-04-02,22:18:57.000,92,11150083,5925,0,1775168336,13214.377102769991,31728.756497309994,53337.79931856 2026-04-02,22:18:59.000,92,11150086,5245,0,1775168338,13214.188486089995,27116.560082220007,53337.79233144 2026-04-02,22:19:00.000,92,11149947,5805,0,1775168339,13214.14133192,34033.11709431,53337.8482284 2026-04-02,22:19:01.000,92,11150194,5365,0,1775168340,13214.047023579995,34032.93381693,53337.80630568001 2026-04-02,22:19:02.000,92,11150102,5405,0,1775168341,13213.905561069994,30343.729336649994,53337.82726704 2026-04-02,22:19:03.000,92,11150081,5765,0,1775168342,13213.777571179999,30343.3416345,53337.83425416001 2026-04-02,22:19:04.000,92,11150135,5605,0,1775168343,13213.656317599998,29421.026416170003,53337.73643448001 2026-04-02,22:19:05.000,92,11150067,5805,0,1775168344,13213.770834869989,29421.07576008,53337.90412536001 2026-04-02,22:19:06.000,92,11150055,5684,0,1775168345,13213.656317599998,28959.93577374,53337.7783572 2026-04-02,22:19:07.000,92,11149942,5365,0,1775168346,13213.669790219988,24348.690991199997,53337.743421600004 2026-04-02,22:19:08.000,92,11150191,6005,0,1775168347,13213.642844979993,27576.762534270005,53337.764382960006 2026-04-02,22:19:10.000,92,11150035,5925,0,1775168349,13213.683262839993,33110.81597424,53337.79233144 2026-04-02,22:19:11.000,92,11150067,5565,0,1775168350,13213.797780109999,31266.481601039995,53337.75040872 2026-04-02,22:19:12.000,92,11150151,5965,0,1775168351,13213.844934279994,28961.21166627,53337.7783572 2026-04-02,22:19:13.000,92,11150012,5285,0,1775168352,13213.93250630999,30344.984081789997,53337.80630568001 2026-04-02,22:19:14.000,92,11150077,5765,0,1775168353,13214.026814649995,25734.239787479994,53337.911112480004 2026-04-02,22:19:15.000,92,11150117,5605,0,1775168354,13214.14133192,31268.243883539995,53337.82027992 2026-04-02,22:19:16.000,92,11150093,5725,0,1775168355,13214.19522239999,34035.69002676,53337.72944736 2026-04-02,22:19:17.000,92,11150071,5605,0,1775168356,13214.25584918999,24813.50357427,53337.93906096 2026-04-02,22:19:18.000,92,11150057,5925,0,1775168357,13214.2625855,31269.977969519998,53337.89015112 2026-04-02,22:19:19.000,92,11149959,5884,0,1775168358,13214.228903949996,26197.684839330002,53337.883164000006 2026-04-02,22:19:21.000,92,11150032,5445,0,1775168360,13214.12112299,27120.860051519994,53337.862202640004 2026-04-02,22:19:22.000,92,11149957,5684,0,1775168361,13213.966187859995,32193.886291229996,53337.92508672001 2026-04-02,22:19:23.000,92,11149914,5485,0,1775168362,13213.764098559994,25737.933531600007,53337.932073840006 2026-04-02,22:19:24.000,92,11149937,5485,0,1775168363,13213.467700920002,31272.071561129997,53337.90412536001 2026-04-02,22:19:25.000,92,11149861,5805,0,1775168364,13213.157830659991,28505.231643089995,53337.86918976 2026-04-02,22:19:26.000,92,11149916,5365,0,1775168365,13212.79406991999,27583.141996920007,53337.85521552001 2026-04-02,22:19:27.000,92,11149896,5365,0,1775168366,13212.61218954999,33117.188387760005,53337.95303520001 2026-04-02,22:19:28.000,92,11150071,5884,0,1775168367,13212.201274639992,26661.08054727,53337.82027992 2026-04-02,22:19:29.000,92,11149996,5325,0,1775168368,13212.005921650001,28044.747225839994,53337.883164000006 2026-04-02,22:19:30.000,92,11150045,5725,0,1775168369,13211.689315079995,31272.973849770002,53337.862202640004 2026-04-02,22:19:32.000,92,11150060,5125,0,1775168371,13211.136937659998,32656.788560069996,53337.79233144 2026-04-02,22:19:33.000,92,11150020,5485,0,1775168372,13210.874221569997,25739.681715839994,53337.7783572 2026-04-02,22:19:34.000,92,11150055,5725,0,1775168373,13210.638450719991,26200.91334087,53337.70848600001 2026-04-02,22:19:35.000,92,11150063,5605,0,1775168374,13210.44309773,28506.874090380006,53337.63162768 2026-04-02,22:19:36.000,92,11150138,5085,0,1775168375,13210.220799499999,33579.99196878,53337.63861480001 2026-04-02,22:19:37.000,92,11150153,5605,0,1775168376,13210.045655439993,28507.297038179997,53337.526820880004 2026-04-02,22:19:38.000,92,11150104,4925,0,1775168377,13209.722312559992,28968.500466690006,53337.44996256001 2026-04-02,22:19:39.000,92,11150085,5405,0,1775168378,13209.601058979992,30813.504507239995,53337.3241944 2026-04-02,22:19:40.000,92,11150096,4965,0,1775168379,13209.331606579995,30813.62434245,53337.19842624 2026-04-02,22:19:41.000,92,11150030,4965,0,1775168380,13209.008263699994,29430.225530819996,53337.17746488 2026-04-02,22:19:54.000,92,11150065,5605,0,1775168393,13207.162514759992,26201.512516920004,53336.066512800004 2026-04-02,22:19:55.000,92,11149943,5605,0,1775168394,13207.202932619992,28507.339332960008,53335.96170600001 2026-04-02,22:19:56.000,92,11150034,5285,0,1775168395,13207.303977269992,25740.42892362,53335.98266736 2026-04-02,22:19:57.000,92,11150054,5044,0,1775168396,13207.330922510002,28968.535712340003,53335.88484768 2026-04-02,22:19:58.000,92,11150058,4765,0,1775168397,13207.405021919993,29890.639456770004,53335.95471888 2026-04-02,22:19:59.000,92,11150067,5365,0,1775168398,13207.337658819997,27584.861984639996,53335.82196360001 2026-04-02,22:20:00.000,92,11150040,5165,0,1775168399,13207.290504650002,24356.6565081,53335.91279616001 2026-04-02,22:20:01.000,92,11149991,6005,0,1775168400,13207.216405239997,28045.96672533,53335.79401512001 2026-04-02,22:20:02.000,92,11149996,5085,0,1775168401,13207.014315939996,27584.67870726,53335.9267704 2026-04-02,22:20:03.000,92,11149980,5285,0,1775168402,13206.74486354,29890.52667069,53335.91279616001 2026-04-02,22:20:05.000,92,11149971,5765,0,1775168404,13206.307003389993,28045.515581009997,53335.95471888 2026-04-02,22:20:06.000,92,11150106,5245,0,1775168405,13205.882615859991,29428.865048730004,53335.89183480001 2026-04-02,22:20:07.000,92,11149892,5365,0,1775168406,13205.64684501,25739.399750640005,53335.88484768 2026-04-02,22:20:08.000,92,11150036,5485,0,1775168407,13205.242666409998,30811.988944290002,53335.8568992 2026-04-02,22:20:09.000,92,11150112,5044,0,1775168408,13204.892378290002,30350.743220999997,53335.79401512001 2026-04-02,22:20:10.000,92,11150109,5845,0,1775168409,13204.48819969,31272.868112819997,53335.90580904 2026-04-02,22:20:11.000,92,11150023,5765,0,1775168410,13204.097493709989,29428.040300520006,53335.801002240005 2026-04-02,22:20:12.000,92,11150117,5765,0,1775168411,13203.794359760002,30811.453210410007,53335.72414392001 2026-04-02,22:20:13.000,92,11150031,5725,0,1775168412,13203.28913651,29888.870125140005,53335.69619544001 2026-04-02,22:20:14.000,92,11149919,5684,0,1775168413,13202.96579363,27582.944621279996,53335.69619544001 2026-04-02,22:20:16.000,92,11149998,5925,0,1775168415,13202.271953700001,31733.211547469997,53335.49356896 2026-04-02,22:20:17.000,92,11150080,5445,0,1775168416,13201.98902868,30349.932571049998,53335.416710640005 2026-04-02,22:20:18.000,92,11149945,5725,0,1775168417,13201.591586389994,28044.112804139993,53335.40972352001 2026-04-02,22:20:19.000,92,11149960,5205,0,1775168418,13201.295188750002,32194.598253360004,53335.27696824 2026-04-02,22:20:20.000,92,11150044,5405,0,1775168419,13201.025736349991,27122.044305360003,53335.130238720005 2026-04-02,22:20:21.000,92,11150025,5765,0,1775168420,13200.74281132999,29889.194385120005,53334.99748344 2026-04-02,22:20:22.000,92,11149963,5765,0,1775168421,13200.513776789994,29889.448153799996,53334.88568952001 2026-04-02,22:20:23.000,92,11150022,5325,0,1775168422,13200.318423799989,31734.593176950002,53334.78786984001 2026-04-02,22:20:24.000,92,11149990,5365,0,1775168423,13200.210642839993,29428.991933070007,53334.59921760001 2026-04-02,22:20:25.000,92,11150104,5245,0,1775168424,13200.062444019997,28507.043269500005,53334.4944108 2026-04-02,22:20:27.000,92,11150081,5765,0,1775168426,13199.988344609992,29891.273878470005,53334.23588736001 2026-04-02,22:20:28.000,92,11150104,5485,0,1775168427,13199.974871990002,27124.62428694,53334.075183600005 2026-04-02,22:20:29.000,92,11150051,5845,0,1775168428,13199.995080920002,29430.81060861,53333.96338968 2026-04-02,22:20:30.000,92,11150034,5365,0,1775168429,13200.022026159997,29892.14797059,53333.83063440001 2026-04-02,22:20:31.000,92,11149859,5725,0,1775168430,13200.082652949997,32198.432980080004,53333.634995039996 2026-04-02,22:20:32.000,92,11149889,5965,0,1775168431,13200.089389259992,32198.63035572,53333.48826552 2026-04-02,22:20:33.000,92,11149928,5245,0,1775168432,13200.129807119993,27125.92837599,53333.43935568 2026-04-02,22:20:34.000,92,11150026,5285,0,1775168433,13200.150016049993,27126.132800759995,53333.32756176001 2026-04-02,22:20:35.000,92,11150154,5285,0,1775168434,13200.203906529998,22975.65440067,53333.166858000004 2026-04-02,22:20:36.000,92,11150140,5365,0,1775168435,13200.325160109998,29432.312073299996,53333.07602544 2026-04-02,22:20:38.000,92,11150019,5884,0,1775168437,13200.466622619999,29893.776319619996,53332.97820576 2026-04-02,22:20:39.000,92,11149988,5525,0,1775168438,13200.574403579994,31277.450047320002,53332.852437600006 2026-04-02,22:20:40.000,92,11150106,5405,0,1775168439,13200.614821439995,29893.973695260007,53332.74064368 2026-04-02,22:20:41.000,92,11149959,5645,0,1775168440,13200.84385597999,29432.861905440004,53332.72666944001 2026-04-02,22:20:42.000,92,11150103,5925,0,1775168441,13200.97184587,30355.36040115,53332.74064368 2026-04-02,22:20:43.000,92,11150165,5845,0,1775168442,13201.120044689997,28510.870947090007,53332.5729528 2026-04-02,22:20:44.000,92,11150230,5285,0,1775168443,13201.295188750002,29894.453036100007,53332.55897856001 2026-04-02,22:20:45.000,92,11150079,5684,0,1775168444,13201.497278049988,29433.510425400003,53332.447184640005 2026-04-02,22:20:46.000,92,11150117,5725,0,1775168445,13201.625267939999,32661.948523230007,53332.47513312 2026-04-02,22:20:47.000,92,11150117,5684,0,1775168446,13201.733048899994,34045.544710500006,53332.40526192 2026-04-02,22:20:49.000,92,11150156,5325,0,1775168448,13201.78020306999,28050.365382450007,53332.38430056 2026-04-02,22:20:50.000,92,11150111,5765,0,1775168449,13201.80714831,34968.423859229995,53332.461158879996 2026-04-02,22:20:51.000,92,11150065,5565,0,1775168450,13201.874511409995,24822.44892024,53332.5030816 2026-04-02,22:20:52.000,92,11150073,5805,0,1775168451,13201.90819296,27128.536554089995,53332.45417176 2026-04-02,22:20:53.000,92,11150094,5285,0,1775168452,13201.894720339995,33124.24456689,53332.53801720001 2026-04-02,22:20:54.000,92,11150047,5605,0,1775168453,13201.8677751,32663.210317499994,53332.565965680005 2026-04-02,22:20:55.000,92,11150137,5925,0,1775168454,13201.80714831,29435.1317253,53332.54500432 2026-04-02,22:20:56.000,92,11150135,5684,0,1775168455,13201.82062092999,28512.915194789995,53332.40526192 2026-04-02,22:20:57.000,92,11150059,5845,0,1775168456,13201.98229236999,29435.526476579995,53332.38430056 2026-04-02,22:20:58.000,92,11150078,5445,0,1775168457,13202.13049119,27590.860794270004,53332.447184640005 2026-04-02,22:21:00.000,92,11150232,5365,0,1775168459,13202.494251930002,33125.59095072,53332.4332104 2026-04-02,22:21:01.000,92,11150137,5765,0,1775168460,13202.730022779993,28974.894027600007,53332.496094480004 2026-04-02,22:21:02.000,92,11150225,5645,0,1775168461,13203.00621149,29436.167947409995,53332.47513312 2026-04-02,22:21:03.000,92,11150151,5565,0,1775168462,13203.444071639991,23901.7761492,53332.55199144 2026-04-02,22:21:04.000,92,11149993,5765,0,1775168463,13203.787623449993,30819.792331200006,53332.52404296 2026-04-02,22:21:05.000,92,11150083,5445,0,1775168464,13204.272637769995,28513.83863082,53332.54500432 2026-04-02,22:21:06.000,92,11150079,5245,0,1775168465,13204.730706850001,31742.262630390003,53332.67077248 2026-04-02,22:21:07.000,92,11150154,5125,0,1775168466,13205.195512239989,32203.45196064,53332.62186264 2026-04-02,22:21:08.000,92,11150162,4925,0,1775168467,13205.68726287,27130.171952250006,53332.69173384 2026-04-02,22:21:09.000,92,11150124,5125,0,1775168468,13206.145331949992,34509.511397969996,53332.84545048001 2026-04-02,22:21:11.000,92,11150147,5405,0,1775168470,13207.243350479992,27591.488166840005,53332.86641184 2026-04-02,22:21:12.000,92,11149945,5605,0,1775168471,13207.741837419999,34509.50434884,53332.92929592 2026-04-02,22:21:13.000,92,11150161,5445,0,1775168472,13208.24706067,27130.298836589995,53333.07602544 2026-04-02,22:21:14.000,92,11150139,5965,0,1775168473,13208.772492849988,29897.463014609995,53333.166858000004 2026-04-02,22:21:15.000,92,11150065,5765,0,1775168474,13209.24403455,28052.642251440004,53333.27865192001 2026-04-02,22:21:16.000,92,11150156,4845,0,1775168475,13209.641476839992,27591.52341249,53333.334548880004 2026-04-02,22:21:17.000,92,11150132,4965,0,1775168476,13210.045655439993,24363.148756830007,53333.467304159996 2026-04-02,22:21:18.000,92,11150099,5405,0,1775168477,13210.43636141999,25285.626105150004,53333.669930640004 2026-04-02,22:21:19.000,92,11150085,5245,0,1775168478,13210.800122159992,34971.05318472,53333.739801840005 2026-04-02,22:21:20.000,92,11150063,5605,0,1775168479,13211.089783490002,28514.15584167,53333.9354412 2026-04-02,22:21:22.000,92,11150006,5245,0,1775168481,13211.55458887999,29436.76007433,53334.25684872 2026-04-02,22:21:23.000,92,11150036,5005,0,1775168482,13211.770150799995,26669.659338480007,53334.39659112 2026-04-02,22:21:24.000,92,11150138,5005,0,1775168483,13211.938558549991,26208.470008229997,53334.564282 2026-04-02,22:21:25.000,92,11150091,5525,0,1775168484,13212.019394269992,30820.722816359994,53334.71101152 2026-04-02,22:21:26.000,92,11150087,5285,0,1775168485,13212.127175230002,27131.095388279995,53334.85075392 2026-04-02,22:21:27.000,92,11150144,4925,0,1775168486,13212.221483569992,31282.053129210006,53335.02543192001 2026-04-02,22:21:28.000,92,11150128,4845,0,1775168487,13212.315791909998,33588.260598270004,53335.18613568 2026-04-02,22:21:29.000,92,11150063,5485,0,1775168488,13212.342737149993,26670.0399915,53335.24203264001 2026-04-02,22:21:30.000,92,11150049,5485,0,1775168489,13212.389891319988,30821.040027209994,53335.38876216001 2026-04-02,22:21:31.000,92,11150101,5645,0,1775168490,13212.477463349998,27131.34915696,53335.50055608 2026-04-02,22:21:33.000,92,11150088,5445,0,1775168492,13212.531353829989,25747.823460989996,53335.72414392001 2026-04-02,22:21:34.000,92,11150132,5325,0,1775168493,13212.605453239994,29898.654317580003,53335.84292496001 2026-04-02,22:21:35.000,92,11150126,5445,0,1775168494,13212.65260740999,26670.258514529996,53336.00362872 2026-04-02,22:21:36.000,92,11150065,5925,0,1775168495,13212.625662169994,32204.86178664,53336.04555144 2026-04-02,22:21:37.000,92,11150014,5405,0,1775168496,13212.625662169994,31743.489179009994,53336.206255200006 2026-04-02,22:21:38.000,92,11150177,5684,0,1775168497,13212.746915749995,25286.697572909994,53336.35997184 2026-04-02,22:21:39.000,92,11150014,5245,0,1775168498,13212.847960399995,26209.153773840007,53336.47875288 2026-04-02,22:21:40.000,92,11150015,5605,0,1775168499,13212.87490563999,29898.774152790007,53336.59753392 2026-04-02,22:21:41.000,92,11150136,5605,0,1775168500,13212.928796119995,34049.69664807001,53336.688366480004 2026-04-02,22:21:42.000,92,11150089,5725,0,1775168501,13213.097203869991,34049.830581539994,53336.75125056001 2026-04-02,22:21:44.000,92,11149838,5525,0,1775168503,13213.272347929997,25287.176913749994,53336.98881264 2026-04-02,22:21:45.000,92,11150142,5445,0,1775168504,13213.353183649997,28054.799285219997,53337.10759368 2026-04-02,22:21:46.000,92,11150110,5485,0,1775168505,13213.339711029992,27593.79323235,53337.31720728 2026-04-02,22:21:47.000,92,11150209,5805,0,1775168506,13213.332974719997,31745.061134999996,53337.20541336001 2026-04-02,22:21:48.000,92,11150164,5205,0,1775168507,13213.285820550002,32206.736855220006,53337.4639368 2026-04-02,22:21:49.000,92,11149949,5645,0,1775168508,13213.258875309992,28056.265504259994,53337.477911040005 2026-04-02,22:21:50.000,92,11150267,5965,0,1775168509,13213.10394018,30362.726742,53337.547782240006 2026-04-02,22:21:51.000,92,11150076,5285,0,1775168510,13213.009631839996,28979.856615120007,53337.68752464001 2026-04-02,22:21:52.000,92,11150028,5325,0,1775168511,13212.90185088,26674.248322109997,53337.6735504 2026-04-02,22:21:53.000,92,11150184,5005,0,1775168512,13212.659343719999,28519.75990002,53337.87617688001 2026-04-02,22:21:55.000,92,11150200,5445,0,1775168514,13212.080021059992,26214.637996980004,53338.04386776001 2026-04-02,22:21:56.000,92,11150089,5965,0,1775168515,13211.729732939995,32672.42353041,53338.099764720006 2026-04-02,22:21:57.000,92,11149983,5645,0,1775168516,13211.197564449998,32211.42452667,53338.1626488 2026-04-02,22:21:58.000,92,11150096,5325,0,1775168517,13210.786649540001,26677.018630200007,53338.099764720006 2026-04-02,22:21:59.000,92,11150174,5085,0,1775168518,13210.173645329989,30828.3217785,53338.22553288 2026-04-02,22:22:00.000,92,11150035,5485,0,1775168519,13209.628004220001,34057.189873259995,53338.316365440005 2026-04-02,22:22:01.000,92,11149985,5684,0,1775168520,13209.03520893999,29444.880672090003,53338.3722624 2026-04-02,22:22:02.000,92,11150116,5365,0,1775168521,13208.294214839996,28522.48791333,53338.365275280004 2026-04-02,22:22:03.000,92,11150136,5445,0,1775168522,13207.708155869994,27599.792041980007,53338.47706920001 2026-04-02,22:22:04.000,92,11150108,5325,0,1775168523,13207.108624280001,34518.491989589995,53338.44912072 2026-04-02,22:22:06.000,92,11150125,5884,0,1775168525,13205.855670619996,27599.503027650004,53338.44912072 2026-04-02,22:22:07.000,92,11150041,5845,0,1775168526,13205.323502129999,31750.517161619995,53338.414185120004 2026-04-02,22:22:08.000,92,11150056,5245,0,1775168527,13204.838487809997,26215.342909979998,53338.40021088 2026-04-02,22:22:09.000,92,11150079,5845,0,1775168528,13204.373682419995,27137.721570480004,53338.45610784001 2026-04-02,22:22:10.000,92,11150086,5205,0,1775168529,13204.070548469994,29905.09017327,53338.386236640006 2026-04-02,22:22:11.000,92,11150114,5485,0,1775168530,13203.760678209997,33133.57761501,53338.386236640006 2026-04-02,22:22:12.000,92,11150078,5325,0,1775168531,13203.605743079992,25292.39326995,53338.29540408 2026-04-02,22:22:13.000,92,11150083,5525,0,1775168532,13203.524907359992,32672.205007380006,53338.16963592001 2026-04-02,22:22:14.000,92,11150160,5485,0,1775168533,13203.396917469996,29443.407403920006,53338.11373896 2026-04-02,22:22:15.000,92,11150092,5125,0,1775168534,13203.39018116,30826.954247279995,53338.1626488 2026-04-02,22:22:17.000,92,11150092,4925,0,1775168536,13203.605743079992,30365.729671380002,53338.02290640001 2026-04-02,22:22:18.000,92,11150142,5445,0,1775168537,13203.726996659992,28059.338924940006,53338.00893216 2026-04-02,22:22:19.000,92,11150159,5925,0,1775168538,13203.828041309993,27598.297626419997,53338.08579048 2026-04-02,22:22:20.000,92,11150204,5085,0,1775168539,13203.949294889993,31288.171774050003,53338.00893216 2026-04-02,22:22:21.000,92,11150088,5085,0,1775168540,13204.050339539994,31288.094233619995,53337.82726704 2026-04-02,22:22:22.000,92,11150136,5165,0,1775168541,13204.17832942999,33594.23121138,53337.95303520001 2026-04-02,22:22:23.000,92,11150075,5725,0,1775168542,13204.090757399994,34055.35709946,53338.00194504001 2026-04-02,22:22:24.000,92,11150140,5165,0,1775168543,13204.023394299998,28059.071058,53337.84124128 2026-04-02,22:22:25.000,92,11150159,5925,0,1775168544,13203.841513929998,26214.010624410002,53337.932073840006 2026-04-02,22:22:26.000,92,11150056,5245,0,1775168545,13203.511434740001,28981.301686770006,53337.911112480004 2026-04-02,22:22:28.000,92,11150083,5805,0,1775168547,13202.884957909999,28519.668261330007,53337.96002232 2026-04-02,22:22:29.000,92,11150128,5325,0,1775168548,13202.554878720002,29903.18690817,53337.96700944 2026-04-02,22:22:30.000,92,11150067,5765,0,1775168549,13202.02944654,28058.098278060002,53337.92508672001 2026-04-02,22:22:31.000,92,11150091,5325,0,1775168550,13201.571377459994,25751.679335099994,53337.93906096 2026-04-02,22:22:32.000,92,11150011,5205,0,1775168551,13201.039208969996,28980.124482059997,53337.932073840006 2026-04-02,22:22:33.000,92,11150092,5205,0,1775168552,13200.513776789994,33592.32089715,53337.92508672001 2026-04-02,22:22:34.000,92,11150192,5205,0,1775168553,13200.082652949997,29441.0529945,53337.932073840006 2026-04-02,22:22:35.000,92,11150155,5405,0,1775168554,13199.68521065999,29902.094293019996,53337.96002232 2026-04-02,22:22:36.000,92,11150140,4925,0,1775168555,13199.233877889994,31746.964400099998,53337.932073840006 2026-04-02,22:22:37.000,92,11150074,5285,0,1775168556,13199.051997519993,28518.427614450004,53337.83425416001 2026-04-02,22:22:39.000,92,11150123,5445,0,1775168558,13198.694973090001,23906.0761185,53337.813292800005 2026-04-02,22:22:40.000,92,11150164,5005,0,1775168559,13198.701709399997,22061.156667510004,53337.6735504 2026-04-02,22:22:41.000,92,11150076,5125,0,1775168560,13198.701709399997,26212.163752349996,53337.63162768 2026-04-02,22:22:42.000,92,11150123,5445,0,1775168561,13198.681500469997,34514.45988723,53337.694511760004 2026-04-02,22:22:43.000,92,11150164,4845,0,1775168562,13198.829699289992,27134.965360650007,53337.62464056 2026-04-02,22:22:44.000,92,11150107,5445,0,1775168563,13198.917271320002,30824.99458914,53337.55476936 2026-04-02,22:22:45.000,92,11149957,5485,0,1775168564,13199.105887999998,29441.454794909994,53337.43598832 2026-04-02,22:22:46.000,92,11150004,5125,0,1775168565,13199.200196339989,30825.389340420006,53337.547782240006 2026-04-02,22:22:47.000,92,11150084,4925,0,1775168566,13199.34165884999,28519.336952219994,53337.30323304001 2026-04-02,22:22:48.000,92,11150122,4925,0,1775168567,13199.42249456999,34515.460863689994,53337.27528456 2026-04-02,22:22:50.000,92,11150100,5165,0,1775168569,13199.57069339,32209.281591150007,53337.19842624 2026-04-02,22:22:51.000,92,11150147,5605,0,1775168570,13199.62458386999,29441.70151446,53337.093619440006 2026-04-02,22:22:52.000,92,11150111,5525,0,1775168571,13199.59090232,26674.198978200002,53337.10060656 2026-04-02,22:22:53.000,92,11150132,4725,0,1775168572,13199.617847559995,29441.320861440006,53337.13554216001 2026-04-02,22:22:54.000,92,11150077,5245,0,1775168573,13199.63132018,31285.986543749998,53337.10060656 2026-04-02,22:22:55.000,92,11150089,5445,0,1775168574,13199.59090232,28979.504158619995,53336.99579976001 2026-04-02,22:22:56.000,92,11150160,5285,0,1775168575,13199.537011839995,29901.650197830008,53336.91195432 2026-04-02,22:22:57.000,92,11150147,5725,0,1775168576,13199.48312135999,26211.606871080003,53336.87003160001 2026-04-02,22:22:58.000,92,11150087,5684,0,1775168577,13199.52353921999,31745.82244104,53336.79317328 2026-04-02,22:22:59.000,92,11150183,5725,0,1775168578,13199.53027553,28978.376297819996,53336.64644376 2026-04-02,22:23:01.000,92,11150122,5405,0,1775168580,13199.806464239991,32207.018820419995,53336.59753392 2026-04-02,22:23:02.000,92,11150061,5725,0,1775168581,13199.947926749992,29439.763003710003,53336.38792032 2026-04-02,22:23:03.000,92,11150231,5765,0,1775168582,13200.082652949997,30823.69050009,53336.43683016 2026-04-02,22:23:04.000,92,11150158,5445,0,1775168583,13200.197170220003,28056.589764239994,53336.38792032 2026-04-02,22:23:05.000,92,11150145,5525,0,1775168584,13200.419468449989,28518.272533590003,53336.311062 2026-04-02,22:23:06.000,92,11150138,5085,0,1775168585,13200.68892085,30824.867704799995,53336.19926808001 2026-04-02,22:23:07.000,92,11150022,5325,0,1775168586,13200.74281132999,28057.943197200002,53336.136384000005 2026-04-02,22:23:08.000,92,11150135,5684,0,1775168587,13200.95163694,30364.679351009996,53336.09446128 2026-04-02,22:23:09.000,92,11150105,5765,0,1775168588,13201.032472660001,32671.30976787,53336.00362872 2026-04-02,22:23:10.000,92,11150077,5805,0,1775168589,13201.173935170002,32210.606827590003,53335.919783280006 2026-04-02,22:23:12.000,92,11150092,5405,0,1775168591,13201.261507199997,24831.648034890008,53335.79401512001 2026-04-02,22:23:13.000,92,11150114,5245,0,1775168592,13201.355815540002,25754.301611460003,53335.65427272001 2026-04-02,22:23:14.000,92,11150125,5684,0,1775168593,13201.443387569998,31289.49701049,53335.64029848 2026-04-02,22:23:15.000,92,11150137,5725,0,1775168594,13201.524223289998,30828.392269799995,53335.584401520005 2026-04-02,22:23:16.000,92,11150116,5005,0,1775168595,13201.537695909989,26677.230104100003,53335.45164624 2026-04-02,22:23:17.000,92,11150111,5565,0,1775168596,13201.632004249994,28983.479867939997,53335.28395536 2026-04-02,22:23:18.000,92,11150075,5884,0,1775168597,13201.605059009999,31289.666189609998,53335.17216144001 2026-04-02,22:23:19.000,92,11150027,5765,0,1775168598,13201.712839969994,30828.293581980004,53335.13722584 2026-04-02,22:23:20.000,92,11150136,5365,0,1775168599,13201.86103878999,28983.233148390005,53335.04639328 2026-04-02,22:23:21.000,92,11150075,5525,0,1775168600,13201.98229236999,31750.545358140007,53334.90665088001 2026-04-02,22:23:23.000,92,11150154,5525,0,1775168602,13202.218063219996,32672.663200830008,53334.7040244 2026-04-02,22:23:24.000,92,11150228,5285,0,1775168603,13202.453834070002,30366.328847430006,53334.54332064 2026-04-02,22:23:25.000,92,11150086,5365,0,1775168604,13202.642450749998,28059.938100989995,53334.508385040004 2026-04-02,22:23:26.000,92,11150173,5805,0,1775168605,13202.878221599989,29904.822306329996,53334.389604 2026-04-02,22:23:27.000,92,11150021,5845,0,1775168606,13203.12746507,28521.007596030002,53334.20095176 2026-04-02,22:23:28.000,92,11150125,5845,0,1775168607,13203.538379979997,27598.43860902,53334.15204192 2026-04-02,22:23:29.000,92,11150148,5485,0,1775168608,13203.908877029993,33594.64006092001,53334.04723512001 2026-04-02,22:23:30.000,92,11150146,5285,0,1775168609,13204.34000086999,29443.287568710002,53333.89351848 2026-04-02,22:23:31.000,92,11150150,5605,0,1775168610,13204.838487809997,31288.305707520005,53333.88653136 2026-04-02,22:23:32.000,92,11150088,5245,0,1775168611,13205.35718367999,26675.792081580003,53333.82364728 2026-04-02,22:23:34.000,92,11150145,5684,0,1775168613,13206.61687364999,29443.047898289995,53333.669930640004 2026-04-02,22:23:35.000,92,11150086,5445,0,1775168614,13207.337658819997,29904.27952332,53333.53018824 2026-04-02,22:23:36.000,92,11150152,5325,0,1775168615,13208.08538923,28520.38022346,53333.60704656 2026-04-02,22:23:37.000,92,11150075,5565,0,1775168616,13208.887010119994,30826.474906439995,53333.53018824 2026-04-02,22:23:38.000,92,11150085,6045,0,1775168617,13209.668422080002,27597.79008906,53333.467304159996 2026-04-02,22:23:39.000,92,11150119,5605,0,1775168618,13210.530669759995,30365.193937500007,53333.53018824 2026-04-02,22:23:40.000,92,11150072,5245,0,1775168619,13211.399653749999,24369.027731249997,53333.50922688 2026-04-02,22:23:41.000,92,11150124,5365,0,1775168620,13212.147384160002,23446.69136553,53333.5511496 2026-04-02,22:23:42.000,92,11150096,5285,0,1775168621,13212.90185088,27597.874678620006,53333.5860852 2026-04-02,22:23:43.000,92,11150071,5925,0,1775168622,13213.588954499988,31287.826366680005,53333.669930640004 2026-04-02,22:23:45.000,92,11150054,5405,0,1775168624,13214.841908159993,26214.729635669995,53333.690892000006 2026-04-02,22:23:46.000,92,11150154,5525,0,1775168625,13215.46164868,28059.811216650007,53333.80967304001 2026-04-02,22:23:47.000,92,11150065,5805,0,1775168626,13215.987080860003,33133.73269587,53333.690892000006 2026-04-02,22:23:48.000,92,11150021,5405,0,1775168627,13216.49904042,29905.195910220005,53333.739801840005 2026-04-02,22:23:49.000,92,11150052,5205,0,1775168628,13216.876273779992,32672.663200830008,53333.80967304001 2026-04-02,22:23:50.000,92,11150113,5925,0,1775168629,13217.213089279998,31289.01062052,53333.76076320001 2026-04-02,22:23:51.000,92,11150156,5365,0,1775168630,13217.59032263999,30827.807192010005,53333.89351848 2026-04-02,22:23:52.000,92,11150074,5405,0,1775168631,13217.87324765999,28521.64906686,53333.91447984 2026-04-02,22:23:53.000,92,11150076,5205,0,1775168632,13218.082073270001,28060.269410099994,53333.92845408001 2026-04-02,22:23:54.000,92,11150093,5845,0,1775168633,13218.263953640002,28060.149574890005,53333.87255712 2026-04-02,22:23:56.000,92,11149960,5605,0,1775168635,13218.600769139994,28059.768921869996,53333.90050560001 2026-04-02,22:23:57.000,92,11149934,5445,0,1775168636,13218.722022719994,27137.192885729994,53333.99133816 2026-04-02,22:23:58.000,92,11149917,5605,0,1775168637,13218.72875902999,35439.43262757,53334.005312400004 2026-04-02,22:23:59.000,92,11149906,5285,0,1775168638,13218.594032829998,30365.800162679996,53334.026273760006 2026-04-02,22:24:00.000,92,11149992,5285,0,1775168639,13218.580560209994,26675.883720269994,53333.99832528001 2026-04-02,22:24:01.000,92,11150140,5605,0,1775168640,13218.324580430002,30827.20801596,53334.005312400004 2026-04-02,22:24:02.000,92,11150163,5645,0,1775168641,13218.021446480001,31288.52423055,53333.96338968 2026-04-02,22:24:03.000,92,11150131,5405,0,1775168642,13217.61726788,34978.497065999996,53333.956402560005 2026-04-02,22:24:04.000,92,11150125,5525,0,1775168643,13217.219825589993,29443.914941280003,53333.90050560001 2026-04-02,22:24:05.000,92,11150135,5525,0,1775168644,13216.76175651,29905.322794559994,53333.837621520004 2026-04-02,22:24:07.000,92,11150115,5684,0,1775168646,13215.993817169998,34518.46379307,53333.634995039996 2026-04-02,22:24:08.000,92,11150099,5805,0,1775168647,13215.46164868,34057.63396845,53333.5511496 2026-04-02,22:24:09.000,92,11150137,5684,0,1775168648,13215.077679009999,26216.74568685,53333.39743296001 2026-04-02,22:24:10.000,92,11150195,5485,0,1775168649,13214.626346240002,30368.387193389994,53333.25769056001 2026-04-02,22:24:11.000,92,11150117,5565,0,1775168650,13214.228903949996,32214.00450825,53333.11096104001 2026-04-02,22:24:12.000,92,11150123,5525,0,1775168651,13213.683262839993,28063.371027300003,53332.93628304 2026-04-02,22:24:13.000,92,11150164,5044,0,1775168652,13213.353183649997,26218.83927846,53332.82448912001 2026-04-02,22:24:14.000,92,11150099,5645,0,1775168653,13213.03657707999,28525.617727050005,53332.69872096 2026-04-02,22:24:15.000,92,11150178,5125,0,1775168654,13212.767124679995,27603.746603909996,53332.496094480004 2026-04-02,22:24:16.000,92,11150119,5605,0,1775168655,13212.524617519994,29910.567347279997,53332.38430056 2026-04-02,22:24:18.000,92,11150097,6324,0,1775168657,13212.066548440001,28066.493791889996,53332.062893040005 2026-04-02,22:24:19.000,92,11150132,5165,0,1775168658,13211.945294860001,30373.43437047,53331.91616352001 2026-04-02,22:24:20.000,92,11150062,5165,0,1775168659,13211.790359729996,26222.427285629994,53331.69257568 2026-04-02,22:24:21.000,92,11150097,5365,0,1775168660,13211.857722829991,28990.514899679998,53331.63667872 2026-04-02,22:24:22.000,92,11150107,5645,0,1775168661,13211.918349619991,26223.139247760002,53331.38514240001 2026-04-02,22:24:23.000,92,11150064,5125,0,1775168662,13211.931822239996,35449.38599913,53331.25238712 2026-04-02,22:24:24.000,92,11150156,5205,0,1775168663,13211.972240099996,24378.74848152,53331.2104644 2026-04-02,22:24:25.000,92,11150098,5125,0,1775168664,13212.026130580001,30837.245977080005,53331.056747760005 2026-04-02,22:24:26.000,92,11150204,5325,0,1775168665,13212.019394269992,27147.096913379995,53330.9659152 2026-04-02,22:24:27.000,92,11150063,5565,0,1775168666,13212.005921650001,28992.446361299997,53330.74232736001 2026-04-02,22:24:29.000,92,11150199,5925,0,1775168668,13211.63542459999,34528.417164629995,53330.46982968 2026-04-02,22:24:30.000,92,11150210,5285,0,1775168669,13211.372708509989,30838.162363979995,53330.35803576001 2026-04-02,22:24:31.000,92,11150164,5325,0,1775168670,13211.069574560002,31299.795789419994,53330.20431912 2026-04-02,22:24:32.000,92,11150138,5485,0,1775168671,13210.59803285999,28993.475534280005,53330.09252520001 2026-04-02,22:24:33.000,92,11150143,5765,0,1775168672,13210.227535809994,28532.279154899996,53329.86195024 2026-04-02,22:24:34.000,92,11150163,5725,0,1775168673,13209.883983999993,31761.51380442,53329.72220784 2026-04-02,22:24:35.000,92,11150181,5684,0,1775168674,13209.506750640001,28532.589316619997,53329.547529840005 2026-04-02,22:24:36.000,92,11150184,5245,0,1775168675,13209.13625358999,26226.332503650003,53329.40080032001 2026-04-02,22:24:37.000,92,11150198,5165,0,1775168676,13208.792701779988,28994.33552814,53329.22612232 2026-04-02,22:24:38.000,92,11150166,5285,0,1775168677,13208.428941040002,30839.748418229996,53329.06541856001 2026-04-02,22:24:40.000,92,11150218,5405,0,1775168679,13207.91698147999,31762.648714349998,53328.62523 2026-04-02,22:24:41.000,92,11150127,6084,0,1775168680,13207.735101109989,29917.630575539995,53328.52741032 2026-04-02,22:24:42.000,92,11149976,5365,0,1775168681,13207.607111219993,27149.881319730004,53328.373693680005 2026-04-02,22:24:43.000,92,11150109,5765,0,1775168682,13207.472385020003,28995.174374609996,53328.33875808 2026-04-02,22:24:44.000,92,11150167,5605,0,1775168683,13207.458912399998,30840.263004720007,53328.08023464001 2026-04-02,22:24:45.000,92,11150106,5365,0,1775168684,13207.344395129992,28994.99109723,53327.81472408001 2026-04-02,22:24:46.000,92,11150117,5805,0,1775168685,13207.182723689992,27611.098846499997,53327.68895592 2026-04-02,22:24:47.000,92,11150117,5725,0,1775168686,13207.135569519996,27611.014256940005,53327.47934232001 2026-04-02,22:24:48.000,92,11150129,5565,0,1775168687,13207.021052249991,28994.730279420008,53327.318638560006 2026-04-02,22:24:49.000,92,11150232,5165,0,1775168688,13206.7852814,30839.825958660003,53327.081076480004 2026-04-02,22:24:51.000,92,11150108,5605,0,1775168690,13206.495620069989,34068.8068395,53326.647875040006 2026-04-02,22:24:52.000,92,11150226,5285,0,1775168691,13206.313739699988,28071.548018100002,53326.626913680004 2026-04-02,22:24:53.000,92,11150255,5565,0,1775168692,13206.104914089992,31300.5429972,53326.22166072 2026-04-02,22:24:54.000,92,11150065,5845,0,1775168693,13205.815252759996,30378.0938454,53326.1098668 2026-04-02,22:24:55.000,92,11150072,5245,0,1775168694,13205.61989976999,30839.452354769994,53326.08890544001 2026-04-02,22:24:56.000,92,11150044,5565,0,1775168695,13205.343711059999,33607.21570884,53325.78147216001 2026-04-02,22:24:57.000,92,11150086,5605,0,1775168696,13205.033840800003,32223.168377249996,53325.75352368001 2026-04-02,22:24:58.000,92,11150249,5805,0,1775168697,13204.899114599997,35452.311388079994,53325.38320632 2026-04-02,22:24:59.000,92,11150265,5725,0,1775168698,13204.643134819991,25765.164320790005,53325.1666056 2026-04-02,22:25:00.000,92,11150184,5445,0,1775168699,13204.36020979999,31300.655783280003,53325.01288896001 2026-04-02,22:25:02.000,92,11150141,5965,0,1775168701,13203.962767509998,28071.357691590005,53324.48186784 2026-04-02,22:25:03.000,92,11150239,6005,0,1775168702,13203.740469279997,32684.09688969,53324.48186784 2026-04-02,22:25:04.000,92,11150169,6165,0,1775168703,13203.592270460002,27148.302314610002,53324.230331520004 2026-04-02,22:25:05.000,92,11150047,5725,0,1775168704,13203.295872819996,24380.36273229,53324.02071792 2026-04-02,22:25:06.000,92,11150144,5165,0,1775168705,13203.194828169995,33144.63065085,53323.860014159996 2026-04-02,22:25:07.000,92,11150126,5205,0,1775168706,13203.00621149,31299.26005554,53323.580529360006 2026-04-02,22:25:08.000,92,11149973,5845,0,1775168707,13202.837803739989,29915.057643089996,53323.49668392 2026-04-02,22:25:09.000,92,11150088,5525,0,1775168708,13202.622241819998,29914.825021800003,53323.23816048001 2026-04-02,22:25:10.000,92,11149976,5285,0,1775168709,13202.487515619992,25301.66992503,53322.98662416 2026-04-02,22:25:11.000,92,11150123,5684,0,1775168710,13202.386470969992,29914.458467040007,53322.9656628 2026-04-02,22:25:13.000,92,11150115,5805,0,1775168712,13202.265217389991,24839.662895700007,53322.5115 2026-04-02,22:25:14.000,92,11150073,5925,0,1775168713,13202.117018569996,31759.173493259994,53322.3717576 2026-04-02,22:25:15.000,92,11150039,5765,0,1775168714,13202.13049119,25300.88042247,53322.1970796 2026-04-02,22:25:16.000,92,11150236,4965,0,1775168715,13202.137227499996,26684.716280160006,53321.89663344001 2026-04-02,22:25:17.000,92,11150248,4925,0,1775168716,13202.056391779995,27607.221825,53321.847723599996 2026-04-02,22:25:18.000,92,11150024,5005,0,1775168717,13202.096809639996,29452.28225859,53321.6031744 2026-04-02,22:25:19.000,92,11150094,5044,0,1775168718,13202.117018569996,31758.454482,53321.330676720005 2026-04-02,22:25:20.000,92,11150147,5605,0,1775168719,13202.218063219996,32219.805942239997,53321.19093432 2026-04-02,22:25:21.000,92,11150024,4765,0,1775168720,13202.265217389991,30374.611575179995,53320.897475280006 2026-04-02,22:25:22.000,92,11149988,4965,0,1775168721,13202.447097759992,30835.568284139998,53320.82061696001 2026-04-02,22:25:24.000,92,11150097,5645,0,1775168723,13202.615505510003,30374.273216939997,53320.46427384001 2026-04-02,22:25:25.000,92,11150079,5445,0,1775168724,13202.810858499994,28528.648852950006,53320.3804284 2026-04-02,22:25:26.000,92,11150162,4925,0,1775168725,13202.864748979999,30834.821076360007,53320.18478904 2026-04-02,22:25:27.000,92,11150123,5525,0,1775168726,13203.033156729995,30373.5824022,53320.1358792 2026-04-02,22:25:28.000,92,11150131,5405,0,1775168727,13203.275663889995,28528.162462980006,53319.95421408 2026-04-02,22:25:29.000,92,11150080,4885,0,1775168728,13203.235246029995,25298.998304759996,53319.81447168001 2026-04-02,22:25:30.000,92,11150118,5125,0,1775168729,13203.471016880001,31295.601557069996,53319.52799976001 2026-04-02,22:25:31.000,92,11150323,5725,0,1775168730,13203.632688320002,28527.795908219996,53319.42319296 2026-04-02,22:25:32.000,92,11150076,5245,0,1775168731,13203.875195479988,30373.13830701,53319.12274680001 2026-04-02,22:25:33.000,92,11150120,5205,0,1775168732,13204.11770263999,30834.334686389993,53319.18563088 2026-04-02,22:25:35.000,92,11149998,5325,0,1775168734,13204.44778183,29911.97717328,53318.82230064 2026-04-02,22:25:36.000,92,11150145,5845,0,1775168735,13204.744179469992,28989.408186269997,53318.74544232 2026-04-02,22:25:37.000,92,11150146,5205,0,1775168736,13205.182039619998,31295.71434315,53318.71050672001 2026-04-02,22:25:38.000,92,11149939,5884,0,1775168737,13205.37739260999,29911.948976760003,53318.57775144 2026-04-02,22:25:39.000,92,11150212,5445,0,1775168738,13205.61989976999,31756.833182100003,53318.41704768 2026-04-02,22:25:40.000,92,11149978,5285,0,1775168739,13205.956715269996,33140.506909799995,53318.36813784 2026-04-02,22:25:41.000,92,11150102,5325,0,1775168740,13206.125123019992,28988.942943689995,53318.27730528 2026-04-02,22:25:42.000,92,11150121,5565,0,1775168741,13206.401311729998,30833.904689460003,53318.25634392001 2026-04-02,22:25:43.000,92,11150094,5325,0,1775168742,13206.549510549994,28988.703273270003,53318.1794856 2026-04-02,22:25:44.000,92,11150087,5725,0,1775168743,13206.670764129994,33139.98527418,53318.08865304001 2026-04-02,22:25:46.000,92,11149986,5645,0,1775168745,13206.751599849995,28526.830177409996,53317.94891064001 2026-04-02,22:25:47.000,92,11150163,5925,0,1775168746,13206.80549033,26681.642859479995,53317.95589776 2026-04-02,22:25:48.000,92,11150163,5684,0,1775168747,13206.852644499995,28987.76573898,53317.81615536 2026-04-02,22:25:49.000,92,11150155,5725,0,1775168748,13206.98063438999,29910.179645130003,53317.662438720006 2026-04-02,22:25:50.000,92,11150140,5445,0,1775168749,13206.98063438999,30832.579453020007,53317.592567520005 2026-04-02,22:25:51.000,92,11150004,5325,0,1775168750,13207.041261179991,28526.216903099994,53317.620516 2026-04-02,22:25:52.000,92,11150090,5205,0,1775168751,13207.128833210001,30832.424372160007,53317.50173496 2026-04-02,22:25:53.000,92,11150173,5725,0,1775168752,13207.263559409992,29448.546219690004,53317.48776072001 2026-04-02,22:25:54.000,92,11150076,5245,0,1775168753,13207.438703469998,28987.413282480004,53317.38994104 2026-04-02,22:25:55.000,92,11150072,5405,0,1775168754,13207.627320149993,29448.475728389996,53317.327056960006 2026-04-02,22:25:57.000,92,11150090,5165,0,1775168756,13208.361577939992,27603.22496829,53317.096482 2026-04-02,22:25:58.000,92,11150145,5765,0,1775168757,13208.617557719997,26219.14239105,53317.11744336 2026-04-02,22:25:59.000,92,11150144,5325,0,1775168758,13208.940900599999,27141.358921560008,53317.05455928 2026-04-02,22:26:00.000,92,11150129,5725,0,1775168759,13209.26424348,30831.169627020005,53317.01263656001 2026-04-02,22:26:01.000,92,11150136,5365,0,1775168760,13209.547168500001,29447.178688469998,53316.94276536001 2026-04-02,22:26:02.000,92,11150097,5645,0,1775168761,13209.823357209993,28985.51706651,53317.01263656001 2026-04-02,22:26:03.000,92,11150046,5205,0,1775168762,13210.065864369994,29907.747695280006,53317.040585040006 2026-04-02,22:26:04.000,92,11150028,5285,0,1775168763,13210.23427211999,32213.743690439995,53316.92879112 2026-04-02,22:26:05.000,92,11150040,5205,0,1775168764,13210.55761499999,30368.32375122,53316.96372672001 2026-04-02,22:26:06.000,92,11150102,5445,0,1775168765,13210.907903120002,31751.828299800007,53316.87988128 2026-04-02,22:26:08.000,92,11150165,5845,0,1775168767,13211.57479780999,26677.512069300006,53316.90782976 2026-04-02,22:26:09.000,92,11150268,5365,0,1775168768,13211.904877,37286.198950620004,53316.754113120005 2026-04-02,22:26:10.000,92,11150111,5684,0,1775168769,13212.490935969989,32212.037800980004,53316.94276536001 2026-04-02,22:26:11.000,92,11150317,5725,0,1775168770,13212.74017944,28983.233148390005,53317.019623680004 2026-04-02,22:26:12.000,92,11150103,5684,0,1775168771,13213.252138999997,30366.420486119998,53316.970713840004 2026-04-02,22:26:13.000,92,11150276,5525,0,1775168772,13213.629372359988,28521.275462970007,53316.991675200006 2026-04-02,22:26:14.000,92,11150078,5285,0,1775168773,13214.006605719995,27137.362064850007,53316.93577824 2026-04-02,22:26:15.000,92,11150033,5845,0,1775168774,13214.464674800001,28059.5644971,53316.93577824 2026-04-02,22:26:16.000,92,11150044,5485,0,1775168775,13214.801490299993,27597.804187319998,53317.03359792001 2026-04-02,22:26:17.000,92,11150200,5285,0,1775168776,13215.286504619995,25752.828343290006,53317.07552064 2026-04-02,22:26:19.000,92,11150081,5725,0,1775168778,13216.24979694999,26213.517185310004,53317.04757216 2026-04-02,22:26:20.000,92,11150024,5765,0,1775168779,13216.728074959996,27135.790108860005,53317.17334032 2026-04-02,22:26:21.000,92,11150221,5925,0,1775168780,13217.118780939993,29902.975434270003,53317.19430168 2026-04-02,22:26:22.000,92,11150149,5925,0,1775168781,13217.52969584999,31747.775050049997,53317.26417288 2026-04-02,22:26:23.000,92,11150090,5365,0,1775168782,13217.96081969,31747.718657010002,53317.27116 2026-04-02,22:26:24.000,92,11150072,5165,0,1775168783,13218.385207220002,31747.648165709994,53317.327056960006 2026-04-02,22:26:25.000,92,11150059,5845,0,1775168784,13218.903903089995,24367.730691329998,53317.543657680006 2026-04-02,22:26:26.000,92,11150106,5525,0,1775168785,13219.489962059997,34053.672357389994,53317.61352888001 2026-04-02,22:26:27.000,92,11150144,5525,0,1775168786,13219.92782220999,32670.03387534,53317.76724552 2026-04-02,22:26:28.000,92,11150107,5925,0,1775168787,13220.406100219996,30825.050982179993,53317.82314248001 2026-04-02,22:26:30.000,92,11150138,4925,0,1775168789,13221.382865169995,29441.497089690005,53318.08166592 2026-04-02,22:26:31.000,92,11149942,4925,0,1775168790,13221.787043769997,29902.820353410003,53318.22839544 2026-04-02,22:26:32.000,92,11150123,5485,0,1775168791,13222.224903919989,29441.645121420006,53318.52185448001 2026-04-02,22:26:33.000,92,11149859,5365,0,1775168792,13222.59540097,30364.249354080006,53318.57775144 2026-04-02,22:26:34.000,92,11150240,4965,0,1775168793,13223.019788500002,29903.067072959995,53318.64063552001 2026-04-02,22:26:35.000,92,11150140,5165,0,1775168794,13223.356603999993,28980.314808569994,53318.83627488001 2026-04-02,22:26:36.000,92,11150029,5485,0,1775168795,13223.62605639999,31747.704558750003,53319.07383696001 2026-04-02,22:26:37.000,92,11150072,5445,0,1775168796,13223.80793676999,24367.913968709996,53319.16466952001 2026-04-02,22:26:38.000,92,11150149,5405,0,1775168797,13224.151488579992,29902.489044300004,53319.19261800001 2026-04-02,22:26:39.000,92,11150171,5605,0,1775168798,13224.306423709997,32669.71666449,53319.367296000004 2026-04-02,22:26:41.000,92,11150062,5085,0,1775168800,13224.724074929989,28057.055006819995,53319.77953608 2026-04-02,22:26:42.000,92,11150047,5525,0,1775168801,13224.959845779995,30362.994608940004,53319.56992248 2026-04-02,22:26:43.000,92,11150125,5684,0,1775168802,13225.19561663,34513.895956830005,53319.87735576 2026-04-02,22:26:44.000,92,11150241,5485,0,1775168803,13225.438123790002,32207.491112129996,53319.96818832 2026-04-02,22:26:45.000,92,11150165,5405,0,1775168804,13225.734521429993,28056.237307739997,53320.14286632 2026-04-02,22:26:46.000,92,11150118,5044,0,1775168805,13226.138700029995,28978.552526069994,53320.29658296001 2026-04-02,22:26:47.000,92,11150176,5165,0,1775168806,13226.495724460001,29439.7841511,53320.29658296001 2026-04-02,22:26:48.000,92,11150103,5325,0,1775168807,13226.718022690002,32206.856690429995,53320.51318368001 2026-04-02,22:26:49.000,92,11150199,5485,0,1775168808,13227.081783429989,30823.077225779998,53320.60401624001 2026-04-02,22:26:50.000,92,11150067,5405,0,1775168809,13227.398389999995,28516.87680585,53320.76472 2026-04-02,22:26:52.000,92,11150090,5325,0,1775168811,13228.200010889988,26210.584747229994,53320.897475280006 2026-04-02,22:26:53.000,92,11150080,5205,0,1775168812,13228.55029901,28516.686479340002,53321.07215328 2026-04-02,22:26:54.000,92,11150110,5285,0,1775168813,13228.954477610001,31745.216215859997,53321.16997296 2026-04-02,22:26:55.000,92,11150104,5405,0,1775168814,13229.257611560002,30822.844604490005,53321.35163808001 2026-04-02,22:26:56.000,92,11150109,5645,0,1775168815,13229.560745509989,32667.742908090004,53321.54029032001 2026-04-02,22:26:57.000,92,11150102,5405,0,1775168816,13229.83019791,32206.49013567,53321.59618728 2026-04-02,22:26:58.000,92,11150145,5765,0,1775168817,13230.187222339991,29900.402501820005,53321.80580088001 2026-04-02,22:26:59.000,92,11150148,5285,0,1775168818,13230.449938429992,30822.858702750003,53321.9175948 2026-04-02,22:27:00.000,92,11150181,5645,0,1775168819,13230.719390829989,33590.26255119,53322.0573372 2026-04-02,22:27:01.000,92,11149839,6005,0,1775168820,13230.975370609995,27594.328966229994,53322.287912160005 2026-04-02,22:27:03.000,92,11150144,5605,0,1775168822,13231.426703379992,29900.59987746,53322.623293920005 2026-04-02,22:27:04.000,92,11150245,5725,0,1775168823,13231.615320060002,25749.480006540005,53322.77002344 2026-04-02,22:27:05.000,92,11150101,5565,0,1775168824,13231.736573640002,30822.816407970007,53322.99361128 2026-04-02,22:27:06.000,92,11150070,5125,0,1775168825,13231.851090909993,25749.339023940003,53323.09841808001 2026-04-02,22:27:07.000,92,11150119,6005,0,1775168826,13231.931926629994,26671.781126610003,53323.19623776001 2026-04-02,22:27:08.000,92,11150075,5845,0,1775168827,13231.938662939989,27132.921112950004,53323.4198256 2026-04-02,22:27:09.000,92,11150182,5605,0,1775168828,13231.810673049993,32667.242419860006,53323.559568000004 2026-04-02,22:27:10.000,92,11150130,5365,0,1775168829,13231.716364710002,26671.217196209996,53323.67136192001 2026-04-02,22:27:11.000,92,11150192,5445,0,1775168830,13231.507539099992,27132.244396470007,53323.8739884 2026-04-02,22:27:12.000,92,11150048,5245,0,1775168831,13231.238086699996,25748.23935966,53323.99276944 2026-04-02,22:27:14.000,92,11150112,5525,0,1775168833,13230.766544999999,27131.116535670008,53324.251292880006 2026-04-02,22:27:15.000,92,11150110,5405,0,1775168834,13230.470147359993,26208.343123889994,53324.432958 2026-04-02,22:27:16.000,92,11150181,5765,0,1775168835,13230.254585440001,29436.28073349,53324.516803440005 2026-04-02,22:27:17.000,92,11150085,5765,0,1775168836,13230.11312293,31280.333141490002,53324.69148144 2026-04-02,22:27:18.000,92,11150099,5565,0,1775168837,13229.86387945999,27590.303912999996,53324.71942992 2026-04-02,22:27:19.000,92,11150198,5245,0,1775168838,13229.70894433,29434.729924889994,53324.803275360006 2026-04-02,22:27:20.000,92,11150098,5285,0,1775168839,13229.601163369989,29434.278780570006,53324.782314000004 2026-04-02,22:27:21.000,92,11150047,5565,0,1775168840,13229.648317539999,26205.39658755,53324.93603064 2026-04-02,22:27:22.000,92,11150145,5405,0,1775168841,13229.72915326,33122.86998654,53324.94301776001 2026-04-02,22:27:23.000,92,11150069,5805,0,1775168842,13229.76283480999,30355.437941580007,53324.94301776001 2026-04-02,22:27:25.000,92,11150142,5605,0,1775168844,13229.88408838999,29432.643382409995,53325.19455408 2026-04-02,22:27:26.000,92,11150196,5365,0,1775168845,13229.90429731999,30354.782372489994,53325.20852832001 2026-04-02,22:27:27.000,92,11150111,5565,0,1775168846,13229.94471517999,29432.290925909998,53325.32730936001 2026-04-02,22:27:28.000,92,11150113,5965,0,1775168847,13229.96492410999,26665.035109200006,53325.43211616 2026-04-02,22:27:29.000,92,11150197,5684,0,1775168848,13229.93124256,26203.78938591,53325.46705176001 2026-04-02,22:27:30.000,92,11150087,5765,0,1775168849,13229.776307429995,31737.98380848,53325.51596160001 2026-04-02,22:27:31.000,92,11150221,5845,0,1775168850,13229.668526469999,31737.701843279996,53325.62775552 2026-04-02,22:27:32.000,92,11150099,5645,0,1775168851,13229.439491929988,27587.026067550003,53325.63474264001 2026-04-02,22:27:33.000,92,11150202,5165,0,1775168852,13229.109412739992,30815.027119320002,53325.71858808 2026-04-02,22:27:34.000,92,11150300,5405,0,1775168853,13228.920796059996,30353.717953860003,53325.67666536 2026-04-02,22:27:36.000,92,11150149,6005,0,1775168855,13228.381891259989,29892.049282770007,53325.76749792 2026-04-02,22:27:37.000,92,11150150,5325,0,1775168856,13227.970976349992,26202.421854689994,53325.80243352001 2026-04-02,22:27:38.000,92,11150250,5525,0,1775168857,13227.775623360001,32197.35446319,53326.03300848 2026-04-02,22:27:39.000,92,11150292,5245,0,1775168858,13227.46575309999,30352.597142190003,53325.977111520006 2026-04-02,22:27:40.000,92,11150055,5645,0,1775168859,13227.28387272999,30813.349426379995,53325.98409864 2026-04-02,22:27:41.000,92,11150081,5645,0,1775168860,13227.149146529999,33119.0070633,53325.928201680006 2026-04-02,22:27:42.000,92,11150090,5565,0,1775168861,13226.980738779988,31274.574002280002,53325.956150160004 2026-04-02,22:27:43.000,92,11150199,5805,0,1775168862,13226.960529849988,30351.885180059995,53325.9351888 2026-04-02,22:27:44.000,92,11150231,5725,0,1775168863,13226.731495309992,25278.95762817,53326.0399956 2026-04-02,22:27:45.000,92,11150153,5325,0,1775168864,13226.792122099992,26200.91334087,53326.21467360001 2026-04-02,22:27:47.000,92,11150226,5285,0,1775168866,13226.381207189996,27584.35444728,53326.20069936 2026-04-02,22:27:48.000,92,11150357,5405,0,1775168867,13226.488988149991,30812.411892090007,53326.144802400006 2026-04-02,22:27:49.000,92,11150252,5125,0,1775168868,13226.30710777999,28506.669665609996,53326.27057056 2026-04-02,22:27:50.000,92,11150142,4805,0,1775168869,13226.11175479,33118.316248560004,53326.22864784 2026-04-02,22:27:51.000,92,11150258,4925,0,1775168870,13225.96355596999,30351.539772689997,53326.11685392001 2026-04-02,22:27:52.000,92,11150233,5645,0,1775168871,13225.721048809988,28507.008023849994,53326.0399956 2026-04-02,22:27:53.000,92,11150090,5125,0,1775168872,13225.721048809988,28968.281943659997,53326.242622080004 2026-04-02,22:27:54.000,92,11150114,4725,0,1775168873,13225.613267849993,32196.607255409996,53326.05396984 2026-04-02,22:27:55.000,92,11150095,5325,0,1775168874,13225.242770799996,31735.72103775,53326.123841040004 2026-04-02,22:27:56.000,92,11150163,5405,0,1775168875,13225.07436305,26201.618253869994,53326.00506 2026-04-02,22:27:58.000,92,11150176,5245,0,1775168877,13224.414204669993,27124.116749580004,53325.96313728 2026-04-02,22:27:59.000,92,11150025,5245,0,1775168878,13224.239060610002,28968.937512749995,53325.788459280004 2026-04-02,22:28:00.000,92,11150198,4965,0,1775168879,13223.962871899996,28046.312132699997,53325.76749792 2026-04-02,22:28:01.000,92,11150161,5525,0,1775168880,13223.592374849999,27124.088553060006,53325.81640776 2026-04-02,22:28:02.000,92,11150139,5445,0,1775168881,13223.423967099989,31735.551858630002,53325.66967824 2026-04-02,22:28:03.000,92,11150401,5765,0,1775168882,13223.242086730002,26662.51856979,53325.46006464 2026-04-02,22:28:04.000,92,11150100,5044,0,1775168883,13222.979370640001,26201.07547086,53325.51596160001 2026-04-02,22:28:05.000,92,11150017,5605,0,1775168884,13222.69644562,27584.474282490002,53325.355257840005 2026-04-02,22:28:06.000,92,11150109,5645,0,1775168885,13222.561719419995,32196.043325010003,53325.48801312 2026-04-02,22:28:07.000,92,11150156,5445,0,1775168886,13222.38657535999,30812.01714081,53325.236476800004 2026-04-02,22:28:09.000,92,11150048,5325,0,1775168888,13221.827461629997,31272.67073718,53325.187566960005 2026-04-02,22:28:10.000,92,11150113,5884,0,1775168889,13221.625372329996,29427.751286190003,53325.068785920004 2026-04-02,22:28:11.000,92,11150072,5245,0,1775168890,13221.302029449995,30810.980918700006,53325.068785920004 2026-04-02,22:28:12.000,92,11149995,5645,0,1775168891,13220.938268709993,31733.098761390007,53324.99192760001 2026-04-02,22:28:13.000,92,11150149,5805,0,1775168892,13220.655343689992,28966.089664230007,53324.803275360006 2026-04-02,22:28:14.000,92,11150022,5044,0,1775168893,13220.385891289996,30349.375689780005,53324.77532688001 2026-04-02,22:28:15.000,92,11150041,5845,0,1775168894,13220.07602103,23893.331291459996,53324.614623120004 2026-04-02,22:28:16.000,92,11150012,5405,0,1775168895,13219.772887079998,29888.28504735,53324.46090648001 2026-04-02,22:28:17.000,92,11150070,5565,0,1775168896,13219.368708479997,31733.00007357,53324.300202720005 2026-04-02,22:28:18.000,92,11150175,5525,0,1775168897,13218.984738809995,25277.005019160002,53324.230331520004 2026-04-02,22:28:20.000,92,11150145,5925,0,1775168899,13217.974292309991,28966.463268120002,53323.9787952 2026-04-02,22:28:21.000,92,11150204,5605,0,1775168900,13217.543168469994,32194.725137700007,53323.76219448 2026-04-02,22:28:22.000,92,11150130,5445,0,1775168901,13217.037945219992,29888.848977750007,53323.65040056001 2026-04-02,22:28:23.000,92,11149965,5645,0,1775168902,13216.546194589995,26660.77038555,53323.43379984001 2026-04-02,22:28:24.000,92,11150173,5965,0,1775168903,13216.135279679998,34961.50161357,53323.19623776001 2026-04-02,22:28:25.000,92,11150104,5325,0,1775168904,13215.697419529992,26660.78448381,53323.056495360004 2026-04-02,22:28:26.000,92,11150153,5805,0,1775168905,13215.145042109994,28966.47736638,53322.790984800005 2026-04-02,22:28:27.000,92,11150106,5165,0,1775168906,13214.747599820003,28966.385727689994,53322.60233256 2026-04-02,22:28:28.000,92,11150013,5565,0,1775168907,13214.383839080001,27121.254802800002,53322.28092504001 2026-04-02,22:28:29.000,92,11150070,5205,0,1775168908,13213.925769999994,31271.465335949993,53322.17611824 2026-04-02,22:28:31.000,92,11150096,5884,0,1775168910,13213.076994939991,28504.146077070007,53321.568238800006 2026-04-02,22:28:32.000,92,11150021,5684,0,1775168911,13212.666080029994,32192.88531477,53321.44247064001 2026-04-02,22:28:33.000,92,11150100,5325,0,1775168912,13212.302319289993,29886.924565260008,53321.23984416 2026-04-02,22:28:34.000,92,11150207,5565,0,1775168913,13211.84425021,34959.47851325999,53320.9044624 2026-04-02,22:28:35.000,92,11150103,5725,0,1775168914,13211.426598989994,28041.998065139996,53320.71581016 2026-04-02,22:28:36.000,92,11149992,5125,0,1775168915,13211.029156700002,30808.96486752,53320.45728672 2026-04-02,22:28:37.000,92,11150118,5445,0,1775168916,13210.699077509991,31731.040415430005,53320.24767312001 2026-04-02,22:28:38.000,92,11150153,5925,0,1775168917,13210.409416179995,34498.02836520001,53320.038059520004 2026-04-02,22:28:39.000,92,11150230,5245,0,1775168918,13210.106282229994,29425.474417200006,53319.52799976001 2026-04-02,22:28:40.000,92,11150030,5245,0,1775168919,13209.924401859993,26197.40287413,53319.45812856001 2026-04-02,22:28:42.000,92,11150114,5445,0,1775168921,13209.452860159996,28964.57410128,53318.80832640001 2026-04-02,22:28:43.000,92,11150155,5805,0,1775168922,13209.20361669,29887.030302209998,53318.58473856 2026-04-02,22:28:44.000,92,11150098,5245,0,1775168923,13209.028472629994,31731.865163640003,53318.361150720004 2026-04-02,22:28:45.000,92,11150174,5165,0,1775168924,13208.839855949998,28042.836911610008,53318.025768960004 2026-04-02,22:28:46.000,92,11149965,5925,0,1775168925,13208.604085099993,34960.33145799,53317.82314248001 2026-04-02,22:28:47.000,92,11150016,5365,0,1775168926,13208.220115429991,29426.715064079995,53317.71833568 2026-04-02,22:28:48.000,92,11149935,5765,0,1775168927,13207.991080889995,30810.08567919,53317.39692816001 2026-04-02,22:28:49.000,92,11150056,5165,0,1775168928,13207.526275499993,28504.301157930007,53317.11744336 2026-04-02,22:28:50.000,92,11150253,5805,0,1775168929,13207.122096899991,27120.78956022,53316.84494568001 2026-04-02,22:28:51.000,92,11150178,5285,0,1775168930,13206.63708257999,30809.888303550004,53316.76808736 2026-04-02,22:28:53.000,92,11150201,5805,0,1775168932,13205.55927297999,32653.983006330003,53316.369821520006 2026-04-02,22:28:54.000,92,11150203,5845,0,1775168933,13204.777861019997,32653.581205919996,53316.02046552 2026-04-02,22:28:55.000,92,11150285,5565,0,1775168934,13204.18506574,33114.636602700004,53315.8038648 2026-04-02,22:28:56.000,92,11150134,5325,0,1775168935,13203.659633559997,32653.54596027,53315.510405760004 2026-04-02,22:28:57.000,92,11150155,5965,0,1775168936,13203.08704721,27580.914471840006,53315.293805040004 2026-04-02,22:28:58.000,92,11150330,5245,0,1775168937,13202.500988239997,32653.151208990006,53315.147075520006 2026-04-02,22:28:59.000,92,11150127,5245,0,1775168938,13201.92840189,31269.64666041,53314.644002880006 2026-04-02,22:29:00.000,92,11150152,4885,0,1775168939,13201.504014359998,27580.216607969996,53314.49028624 2026-04-02,22:29:01.000,92,11150023,5605,0,1775168940,13201.019000039996,28041.525773429996,53314.25971128001 2026-04-02,22:29:02.000,92,11150062,4925,0,1775168941,13200.48009523999,34958.73130548,53314.001187840004 2026-04-02,22:29:04.000,92,11150077,5605,0,1775168943,13199.69194697,32192.046468300003,53313.470166720006 2026-04-02,22:29:05.000,92,11150125,5525,0,1775168944,13199.314713609994,34497.894431730005,53313.183694800005 2026-04-02,22:29:06.000,92,11150109,5445,0,1775168945,13199.193460029994,28041.96986862,53312.946132720004 2026-04-02,22:29:07.000,92,11150126,4805,0,1775168946,13198.897062390002,28503.138051479997,53312.75049336001 2026-04-02,22:29:08.000,92,11150083,5525,0,1775168947,13198.694973090001,31270.11895212,53312.5199184 2026-04-02,22:29:09.000,92,11150021,5365,0,1775168948,13198.479411169996,29886.53686311,53312.3103048 2026-04-02,22:29:10.000,92,11150078,5085,0,1775168949,13198.20322245999,26197.473365430007,53311.94697456 2026-04-02,22:29:11.000,92,11150181,5485,0,1775168950,13198.14933198,27580.65365403,53311.681464 2026-04-02,22:29:12.000,92,11150139,5605,0,1775168951,13197.967451609999,26658.592204379995,53311.41595344 2026-04-02,22:29:13.000,92,11150187,5725,0,1775168952,13197.785571239998,30809.063555340006,53311.19236560001 2026-04-02,22:29:15.000,92,11150184,5285,0,1775168954,13197.388128949991,24353.012107889997,53310.668331600005 2026-04-02,22:29:16.000,92,11150138,5205,0,1775168955,13197.239930129996,30808.82388492,53310.32596272001 2026-04-02,22:29:17.000,92,11150018,5165,0,1775168956,13197.058049759995,33575.49462384,53310.19320744 2026-04-02,22:29:18.000,92,11150000,5165,0,1775168957,13196.849224149999,27119.457274650005,53309.96961960001 2026-04-02,22:29:19.000,92,11150250,5285,0,1775168958,13196.701025329989,22507.979870819996,53309.780967360006 2026-04-02,22:29:20.000,92,11150083,5765,0,1775168959,13196.586508059998,31730.892383700004,53309.58532800001 2026-04-02,22:29:21.000,92,11150018,5325,0,1775168960,13196.451781859992,33113.988082740005,53309.424624240004 2026-04-02,22:29:22.000,92,11150203,5884,0,1775168961,13196.377682450002,32191.722208320003,53309.0962296 2026-04-02,22:29:23.000,92,11149944,5245,0,1775168962,13196.249692559992,28041.427085610005,53308.71892512001 2026-04-02,22:29:24.000,92,11150340,4965,0,1775168963,13195.99371278,24813.17226516,53308.59315696 2026-04-02,22:29:26.000,92,11150099,6045,0,1775168965,13195.838777649995,32191.482537899996,53308.26476232001 2026-04-02,22:29:27.000,92,11150198,5285,0,1775168966,13195.72426037999,27580.244804489994,53308.11104568 2026-04-02,22:29:28.000,92,11150139,5725,0,1775168967,13195.73099669,26658.112863539995,53307.817586640005 2026-04-02,22:29:29.000,92,11150154,5325,0,1775168968,13195.677106209994,26658.141060060007,53307.649895760005 2026-04-02,22:29:30.000,92,11150112,5405,0,1775168969,13195.677106209994,32192.272040459997,53307.51015336 2026-04-02,22:29:31.000,92,11150054,5245,0,1775168970,13195.76467823999,28042.357570770007,53307.34246248 2026-04-02,22:29:32.000,92,11149928,5125,0,1775168971,13195.78488716999,27120.133991130002,53307.195732960005 2026-04-02,22:29:33.000,92,11150069,5925,0,1775168972,13195.8724592,29426.256870629994,53307.00708072 2026-04-02,22:29:34.000,92,11149892,5525,0,1775168973,13196.148647909991,34499.332454250005,53306.81842848 2026-04-02,22:29:35.000,92,11150128,5405,0,1775168974,13196.189065769991,28965.758355119993,53306.84637696 2026-04-02,22:29:37.000,92,11150110,5405,0,1775168976,13196.613453299993,26660.354486879995,53306.545930800006 2026-04-02,22:29:38.000,92,11150016,5445,0,1775168977,13196.99068666,28966.287039870003,53306.34330432 2026-04-02,22:29:39.000,92,11150078,5445,0,1775168978,13197.058049759995,27582.923473889998,53306.37125280001 2026-04-02,22:29:40.000,92,11150050,5245,0,1775168979,13197.468964669992,31272.113855910007,53306.259458880006 2026-04-02,22:29:41.000,92,11150330,5125,0,1775168980,13197.785571239998,26660.650550339997,53306.16163920001 2026-04-02,22:29:42.000,92,11150158,5245,0,1775168981,13197.974187919994,28044.014116320002,53306.266446 2026-04-02,22:29:43.000,92,11150048,5285,0,1775168982,13198.216695079995,30810.72715002,53306.02888392 2026-04-02,22:29:44.000,92,11150113,5405,0,1775168983,13198.438993309996,27582.27495393,53305.9520256 2026-04-02,22:29:45.000,92,11150059,5645,0,1775168984,13198.769072499992,28965.82884642,53305.95901272 2026-04-02,22:29:46.000,92,11150139,5805,0,1775168985,13199.153042169994,25737.390748589998,53305.86119304 2026-04-02,22:29:48.000,92,11150311,5925,0,1775168987,13199.54374814999,33115.757414370004,53305.88914152 2026-04-02,22:29:49.000,92,11150227,6005,0,1775168988,13199.988344609992,31271.07058467,53305.756386240006 2026-04-02,22:29:50.000,92,11150185,5765,0,1775168989,13200.271269629993,22970.34640578,53305.88914152 2026-04-02,22:29:51.000,92,11149893,5645,0,1775168990,13200.76975657,24814.9204494,53305.84721880001 2026-04-02,22:29:52.000,92,11149822,5245,0,1775168991,13201.093099450001,28043.06248377,53305.72843776001 2026-04-02,22:29:53.000,92,11150152,5085,0,1775168992,13201.436651259988,32654.631526290003,53305.72145064 2026-04-02,22:29:54.000,92,11150141,5765,0,1775168993,13201.914929269995,29887.699969559995,53305.79830896001 2026-04-02,22:29:55.000,92,11150201,5765,0,1775168994,13202.447097759992,27121.205458890006,53305.854205920004 2026-04-02,22:29:56.000,92,11150178,5285,0,1775168995,13202.864748979999,25276.53977658,53305.854205920004 2026-04-02,22:29:57.000,92,11150087,5965,0,1775168996,13203.36997223,30810.4169883,53305.99394832001 2026-04-02,22:29:59.000,92,11149931,6084,0,1775168998,13204.50167230999,28505.062463969996,53306.06381952001 2026-04-02,22:30:00.000,92,11150006,5445,0,1775168999,13205.033840800003,32194.49251641,53306.1267036 2026-04-02,22:30:01.000,92,11149966,5365,0,1775169000,13205.54580036,22971.199350509996,53306.08478088001 2026-04-02,22:30:02.000,92,11150134,5525,0,1775169001,13206.152068260002,33578.123949329995,53306.27343312 2026-04-02,22:30:03.000,92,11150134,5285,0,1775169002,13206.711181989995,32655.95676273,53306.39221416 2026-04-02,22:30:04.000,92,11150202,5445,0,1775169003,13207.330922510002,27583.177242570004,53306.5109952 2026-04-02,22:30:05.000,92,11150198,5405,0,1775169004,13207.910245169995,32194.718088570007,53306.68567320001 2026-04-02,22:30:06.000,92,11150254,5044,0,1775169005,13208.408732110001,28966.371629429996,53306.86733832 2026-04-02,22:30:07.000,92,11150150,5485,0,1775169006,13208.927427979994,31272.02221722,53306.98611936 2026-04-02,22:30:08.000,92,11150123,5845,0,1775169007,13209.37876074999,28504.999021800002,53307.146823120005 2026-04-02,22:30:10.000,92,11150111,6084,0,1775169009,13210.470042969995,30348.77651373,53307.482204880005 2026-04-02,22:30:11.000,92,11150065,5805,0,1775169010,13211.056101939997,29887.509643049998,53307.768676800006 2026-04-02,22:30:12.000,92,11150066,5245,0,1775169011,13211.51417101999,27581.330370509997,53308.00623888001 2026-04-02,22:30:13.000,92,11150100,5125,0,1775169012,13211.945294860001,31270.295180369998,53308.23681384 2026-04-02,22:30:14.000,92,11150269,5605,0,1775169013,13212.410100249988,31731.202545420005,53308.4673888 2026-04-02,22:30:15.000,92,11149966,5085,0,1775169014,13212.83448777999,27580.49152404,53308.67700240001 2026-04-02,22:30:16.000,92,11150117,5485,0,1775169015,13213.366656270002,28041.546920819994,53308.73289936 2026-04-02,22:30:17.000,92,11150219,5525,0,1775169016,13213.91229737999,32652.88334205,53308.97744856 2026-04-02,22:30:18.000,92,11150277,5405,0,1775169017,13214.2625855,26196.662715479993,53309.208023520005 2026-04-02,22:30:19.000,92,11150149,5485,0,1775169018,13214.767808750003,32191.496636159995,53309.424624240004 2026-04-02,22:30:21.000,92,11150127,5605,0,1775169020,13215.892772519997,32191.60237311,53309.997568080005 2026-04-02,22:30:22.000,92,11150078,5285,0,1775169021,13216.424941009995,27119.069572499997,53310.22814304001 2026-04-02,22:30:23.000,92,11150162,4965,0,1775169022,13216.869537469996,28963.819844369995,53310.458718 2026-04-02,22:30:24.000,92,11150059,5245,0,1775169023,13217.46906905999,28041.716099940008,53310.72422856 2026-04-02,22:30:25.000,92,11150128,5044,0,1775169024,13217.927138139996,28503.187395390007,53310.85698384001 2026-04-02,22:30:26.000,92,11150130,5205,0,1775169025,13218.647923309989,30809.352569669994,53311.171404240005 2026-04-02,22:30:27.000,92,11150185,5485,0,1775169026,13219.186828109996,30348.565039830006,53311.30415952 2026-04-02,22:30:28.000,92,11150080,4885,0,1775169027,13219.759414459993,30810.09977745,53311.66050264 2026-04-02,22:30:29.000,92,11150077,5445,0,1775169028,13220.439781770001,28966.0121238,53311.94697456 2026-04-02,22:30:30.000,92,11150201,5285,0,1775169029,13221.012368119998,26660.678746859994,53312.21248512 2026-04-02,22:30:32.000,92,11150203,5605,0,1775169031,13222.245112849989,30350.679778830003,53312.680622160005 2026-04-02,22:30:33.000,92,11150166,4965,0,1775169032,13222.891798609991,31734.543833040007,53313.064913760005 2026-04-02,22:30:34.000,92,11150280,5005,0,1775169033,13223.464384959989,28045.49443362,53313.33741144 2026-04-02,22:30:35.000,92,11150090,5044,0,1775169034,13224.164961199996,28507.015072979993,53313.63087048001 2026-04-02,22:30:36.000,92,11150289,5765,0,1775169035,13224.683657069989,32196.318241080007,53313.71471592 2026-04-02,22:30:37.000,92,11150055,5765,0,1775169036,13225.10804459999,31274.017121009994,53314.08503328 2026-04-02,22:30:38.000,92,11150065,5845,0,1775169037,13225.640213090002,28968.176206710006,53314.31560824 2026-04-02,22:30:39.000,92,11149982,5125,0,1775169038,13226.15217265,32196.22660239,53314.73483544001 2026-04-02,22:30:40.000,92,11150192,5365,0,1775169039,13226.36773456999,22972.76425737,53314.86759072 2026-04-02,22:30:41.000,92,11149970,5525,0,1775169040,13226.805594719997,28506.867041250007,53315.04925584001 2026-04-02,22:30:43.000,92,11150187,5805,0,1775169042,13227.378181069995,30812.3202534,53315.6641224 2026-04-02,22:30:44.000,92,11150169,5485,0,1775169043,13227.748678119991,28045.254763200006,53315.83181328 2026-04-02,22:30:45.000,92,11150019,5684,0,1775169044,13228.058548380002,29428.688820480005,53315.99251704 2026-04-02,22:30:46.000,92,11149945,5765,0,1775169045,13228.476199599994,31734.339408269996,53316.26501472 2026-04-02,22:30:47.000,92,11150081,5805,0,1775169046,13228.819751409996,25278.041241269995,53316.55847376001 2026-04-02,22:30:48.000,92,11150198,5365,0,1775169047,13229.062258569997,31734.254818710004,53316.61437072 2026-04-02,22:30:49.000,92,11150121,5565,0,1775169048,13229.399074069988,29428.44210093,53316.85891992 2026-04-02,22:30:50.000,92,11149947,5925,0,1775169049,13229.78978005,29428.26587268,53317.1663532 2026-04-02,22:30:51.000,92,11150085,5884,0,1775169050,13230.07270507,28967.083591560004,53317.306095600004 2026-04-02,22:30:52.000,92,11150151,6005,0,1775169051,13230.321948539997,25738.82877111,53317.43885088 2026-04-02,22:30:54.000,92,11150156,5085,0,1775169053,13230.692445589993,26661.031203360006,53317.9349364 2026-04-02,22:30:55.000,92,11150026,5285,0,1775169054,13230.753072379994,29427.864072270007,53318.193459840004 2026-04-02,22:30:56.000,92,11150201,6045,0,1775169055,13230.786753929999,33578.19444063,53318.32621512001 2026-04-02,22:30:57.000,92,11149950,5165,0,1775169056,13230.854117029994,26199.45417096,53318.42403480001 2026-04-02,22:30:58.000,92,11150070,5365,0,1775169057,13230.833908099994,24354.92242212,53318.68954536001 2026-04-02,22:30:59.000,92,11150199,5645,0,1775169058,13230.82043547999,31733.408923109993,53318.72448096 2026-04-02,22:31:00.000,92,11150210,5165,0,1775169059,13230.652027729993,30349.91142366,53318.92710744001 2026-04-02,22:31:01.000,92,11150216,5285,0,1775169060,13230.490356289993,25738.455167220003,53319.12973392 2026-04-02,22:31:02.000,92,11150307,5845,0,1775169061,13230.470147359993,34500.53080635,53319.19261800001 2026-04-02,22:31:03.000,92,11150085,5765,0,1775169062,13230.207431269992,28505.66868915,53319.41620584 2026-04-02,22:31:05.000,92,11150165,6084,0,1775169064,13229.937978869995,26661.172185960007,53319.486077040005 2026-04-02,22:31:06.000,92,11150330,5165,0,1775169065,13229.72915326,28505.908359570007,53319.555948240006 2026-04-02,22:31:07.000,92,11150092,5485,0,1775169066,13229.695471709994,31734.247769580004,53319.68870352 2026-04-02,22:31:08.000,92,11150170,5365,0,1775169067,13229.446228239998,32195.60627895,53319.63979368 2026-04-02,22:31:09.000,92,11150206,5245,0,1775169068,13229.318238350003,23433.41080461,53319.74460048001 2026-04-02,22:31:10.000,92,11150313,5805,0,1775169069,13229.122885359997,32195.712015900004,53319.69569064001 2026-04-02,22:31:11.000,92,11150063,5925,0,1775169070,13228.87364189,30350.926498379995,53319.79351032001 2026-04-02,22:31:12.000,92,11150143,5605,0,1775169071,13228.58398055999,29889.927494639996,53319.73761336 2026-04-02,22:31:13.000,92,11150130,5485,0,1775169072,13228.334737089994,36346.303202070005,53319.80049744 2026-04-02,22:31:14.000,92,11150148,5165,0,1775169073,13228.112438859993,28967.59112892,53319.653767920005 2026-04-02,22:31:16.000,92,11150037,5725,0,1775169075,13227.39165369,28045.226566679994,53319.66774216001 2026-04-02,22:31:17.000,92,11150165,6005,0,1775169076,13227.081783429989,25739.427947160002,53319.63280656 2026-04-02,22:31:18.000,92,11150012,5205,0,1775169077,13226.677604830002,31273.48138713,53319.534986880004 2026-04-02,22:31:19.000,92,11150074,5085,0,1775169078,13226.27342623,29428.73816439,53319.51402552 2026-04-02,22:31:20.000,92,11150114,5285,0,1775169079,13225.936610729994,28506.380651280007,53319.40921872001 2026-04-02,22:31:21.000,92,11150090,5245,0,1775169080,13225.525695819997,27584.079531209994,53319.35332176 2026-04-02,22:31:22.000,92,11150169,5925,0,1775169081,13225.081099359995,25278.351402989996,53319.26248920001 2026-04-02,22:31:23.000,92,11150181,5565,0,1775169082,13224.609557659998,33118.132971180006,53319.17165664001 2026-04-02,22:31:24.000,92,11150129,5765,0,1775169083,13224.266005849997,29890.068477239998,53319.12973392 2026-04-02,22:31:25.000,92,11150109,5725,0,1775169084,13223.88877248999,26661.968737649993,53319.04588848001 2026-04-02,22:31:27.000,92,11150078,5165,0,1775169086,13223.066942669997,32195.867096760005,53318.87121048 2026-04-02,22:31:28.000,92,11150128,5445,0,1775169087,13222.71665455,30812.383695569995,53318.67557112 2026-04-02,22:31:29.000,92,11150096,5405,0,1775169088,13222.204694989989,29428.928490899998,53318.6336484 2026-04-02,22:31:30.000,92,11150090,5205,0,1775169089,13221.746625909997,27123.136920510005,53318.47294464001 2026-04-02,22:31:31.000,92,11150122,5245,0,1775169090,13221.34918361999,28045.670661869997,53318.312240880005 2026-04-02,22:31:32.000,92,11150134,5245,0,1775169091,13220.857432989993,28968.028174980005,53318.263331040005 2026-04-02,22:31:33.000,92,11150153,5325,0,1775169092,13220.305055569996,33579.85098618,53318.06070456 2026-04-02,22:31:34.000,92,11150174,5125,0,1775169093,13219.739205529993,25740.132860159996,53317.87205232001 2026-04-02,22:31:35.000,92,11150166,4925,0,1775169094,13219.20030073,32657.909371739996,53317.76724552 2026-04-02,22:31:36.000,92,11150167,5485,0,1775169095,13218.647923309989,28968.73308798,53317.64846448 2026-04-02,22:31:38.000,92,11150091,5485,0,1775169097,13217.52969584999,24357.61518978,53317.34801832001 2026-04-02,22:31:39.000,92,11150173,5285,0,1775169098,13216.903219020001,29430.83880513,53317.07552064 2026-04-02,22:31:40.000,92,11150178,4925,0,1775169099,13216.344105289994,29431.043229899995,53316.921804000005 2026-04-02,22:31:41.000,92,11150170,5125,0,1775169100,13215.811936799997,27125.533624710006,53316.67026768 2026-04-02,22:31:42.000,92,11150163,5365,0,1775169101,13215.326922479995,29892.965669669997,53316.54449952 2026-04-02,22:31:43.000,92,11150152,4925,0,1775169102,13214.841908159993,29893.148947049995,53316.38379576 2026-04-02,22:31:44.000,92,11150061,5445,0,1775169103,13214.397311699991,31738.13184021,53316.11129808 2026-04-02,22:31:45.000,92,11150056,5005,0,1775169104,13214.006605719995,26665.57789221,53315.97155568 2026-04-02,22:31:46.000,92,11150183,5565,0,1775169105,13213.622636049993,25282.228424490007,53315.67110952001 2026-04-02,22:31:47.000,92,11150198,5285,0,1775169106,13213.252138999997,28049.66046945,53315.44053456 2026-04-02,22:31:49.000,92,11150134,5445,0,1775169108,13212.524617519994,31278.711841590004,53315.02130736001 2026-04-02,22:31:50.000,92,11150111,5925,0,1775169109,13212.133911539997,30817.846771319993,53314.84662936 2026-04-02,22:31:51.000,92,11150129,5725,0,1775169110,13211.65563352999,31740.669527010003,53314.66496424001 2026-04-02,22:31:52.000,92,11150171,5684,0,1775169111,13211.211037069988,28512.626180460007,53314.455350640004 2026-04-02,22:31:53.000,92,11150099,5765,0,1775169112,13210.732759059996,29435.31500268,53314.31560824 2026-04-02,22:31:54.000,92,11150286,5485,0,1775169113,13210.288162599994,25746.152817180002,53313.96625224001 2026-04-02,22:31:55.000,92,11150050,5044,0,1775169114,13209.695367319997,30358.342183140005,53313.75663864001 2026-04-02,22:31:56.000,92,11150144,5165,0,1775169115,13209.129517279995,28974.830585429998,53313.428244 2026-04-02,22:31:57.000,92,11149869,5925,0,1775169116,13208.523249379992,27130.22834529,53313.330424320004 2026-04-02,22:31:58.000,92,11150220,5245,0,1775169117,13207.99781719999,29897.56170243,53313.00202968 2026-04-02,22:32:00.000,92,11150027,5725,0,1775169119,13206.68423675,30819.71479077,53312.610750960004 2026-04-02,22:32:01.000,92,11150151,5805,0,1775169120,13206.003869439992,26668.552625070006,53312.38716312001 2026-04-02,22:32:02.000,92,11150237,6124,0,1775169121,13205.262875339999,36353.655444660006,53312.05178136001 2026-04-02,22:32:03.000,92,11150101,5725,0,1775169122,13204.602716959991,32663.703756600007,53312.00287152001 2026-04-02,22:32:04.000,92,11150081,5725,0,1775169123,13203.915613339988,30357.059241480005,53311.81421928001 2026-04-02,22:32:05.000,92,11150180,5285,0,1775169124,13203.12746507,25283.722840050003,53311.34608224 2026-04-02,22:32:06.000,92,11150050,5445,0,1775169125,13202.426888829992,28050.400628100004,53311.220314080005 2026-04-02,22:32:07.000,92,11150110,5085,0,1775169126,13201.712839969994,30355.734005039994,53310.91986792 2026-04-02,22:32:08.000,92,11150191,5884,0,1775169127,13200.944900629991,29433.08042847,53310.61243464001 2026-04-02,22:32:09.000,92,11149933,5684,0,1775169128,13200.102861879997,30816.19022577,53310.47967936 2026-04-02,22:32:11.000,92,11150109,5845,0,1775169130,13198.715182020002,28509.81357759,53309.97660672 2026-04-02,22:32:12.000,92,11150279,5565,0,1775169131,13197.980924229989,32198.672650499997,53309.76699312 2026-04-02,22:32:13.000,92,11150073,5645,0,1775169132,13197.26687536999,28970.3120931,53309.29186896 2026-04-02,22:32:14.000,92,11150124,5405,0,1775169133,13196.532617579993,28970.128815720003,53308.91456448001 2026-04-02,22:32:15.000,92,11150399,5645,0,1775169134,13195.670369899999,25742.050223519997,53308.62809256001 2026-04-02,22:32:16.000,92,11150168,5285,0,1775169135,13195.057365690001,29431.14191772,53308.51629864 2026-04-02,22:32:17.000,92,11149987,5805,0,1775169136,13194.356789449994,33581.704907370004,53308.06912296 2026-04-02,22:32:18.000,92,11150246,5525,0,1775169137,13193.750521549991,29430.965689470002,53307.915406320004 2026-04-02,22:32:19.000,92,11150128,5365,0,1775169138,13193.023000069988,36809.88218739,53307.51714048 2026-04-02,22:32:20.000,92,11150073,5925,0,1775169139,13192.32916013999,31275.997926540003,53307.25861704001 2026-04-02,22:32:22.000,92,11150099,6045,0,1775169141,13191.103151719995,29431.649455079998,53306.62278912 2026-04-02,22:32:23.000,92,11150098,5325,0,1775169142,13190.422784410002,29431.860928979993,53306.07779376 2026-04-02,22:32:24.000,92,11149947,5645,0,1775169143,13189.80978019999,26664.915273990002,53305.79830896001 2026-04-02,22:32:25.000,92,11150062,5485,0,1775169144,13189.223721230002,28970.897170890006,53305.4978628 2026-04-02,22:32:26.000,92,11150151,5605,0,1775169145,13188.745443219996,28048.440969960007,53305.27427496001 2026-04-02,22:32:27.000,92,11150122,5285,0,1775169146,13188.152647939998,28970.98176045,53304.8340864 2026-04-02,22:32:28.000,92,11150121,5445,0,1775169147,13187.654160999991,27126.189193800004,53304.54062736 2026-04-02,22:32:29.000,92,11150178,5125,0,1775169148,13187.182619299994,30815.795474490005,53304.31703952001 2026-04-02,22:32:30.000,92,11150066,5085,0,1775169149,13186.711077599997,35888.786468549995,53303.87685096 2026-04-02,22:32:31.000,92,11150028,5085,0,1775169150,13186.185645419995,24820.418770799995,53303.68819872001 2026-04-02,22:32:33.000,92,11150110,5365,0,1775169152,13185.188671539996,26203.993810679996,53303.03839656 2026-04-02,22:32:34.000,92,11150159,5765,0,1775169153,13184.676711979999,29893.40976486,53302.772886 2026-04-02,22:32:35.000,92,11150183,5525,0,1775169154,13184.245588140002,32199.29297394,53302.37462016001 2026-04-02,22:32:36.000,92,11150149,5325,0,1775169155,13183.848145849995,29432.171090699994,53302.19295504 2026-04-02,22:32:37.000,92,11150168,5285,0,1775169156,13183.417022009999,27126.22443945,53301.85757328 2026-04-02,22:32:38.000,92,11149972,5005,0,1775169157,13183.019579719992,28971.11569392,53301.58507560001 2026-04-02,22:32:39.000,92,11150124,4845,0,1775169158,13182.65581897999,29432.403711990002,53301.326552160004 2026-04-02,22:32:40.000,92,11150184,5085,0,1775169159,13182.37963027,33121.90425573,53301.03309312001 2026-04-02,22:32:41.000,92,11150057,5325,0,1775169160,13182.116914179998,24820.785325560006,53300.68373712 2026-04-02,22:32:42.000,92,11150032,4845,0,1775169161,13181.874407019997,29893.980744390006,53300.42521368 2026-04-02,22:32:44.000,92,11150059,5725,0,1775169163,13181.591481999996,28049.618174670002,53299.97105088 2026-04-02,22:32:45.000,92,11150104,5085,0,1775169164,13181.578009379991,30816.95858094,53299.670604720006 2026-04-02,22:32:46.000,92,11150190,5044,0,1775169165,13181.48370104,29894.953524330005,53299.44002976 2026-04-02,22:32:47.000,92,11150160,4965,0,1775169166,13181.46349211,27589.338182189997,53299.11862224001 2026-04-02,22:32:48.000,92,11150102,4845,0,1775169167,13181.48370104,23438.87388036,53298.9649056 2026-04-02,22:32:49.000,92,11150121,5405,0,1775169168,13181.44328318,29434.772219670005,53298.75529200001 2026-04-02,22:32:50.000,92,11150121,5605,0,1775169169,13181.47696472999,34508.411733689994,53298.5107428 2026-04-02,22:32:51.000,92,11150152,5365,0,1775169170,13181.598218309991,35892.40972137,53298.27318072001 2026-04-02,22:32:52.000,92,11150159,5884,0,1775169171,13181.780098679992,31280.84772798,53298.14741256 2026-04-02,22:32:53.000,92,11150046,5245,0,1775169172,13181.914824879997,28514.050104719994,53297.85395352 2026-04-02,22:32:55.000,92,11150020,5765,0,1775169174,13182.325739789994,31743.207213810005,53297.469661920004 2026-04-02,22:32:56.000,92,11150246,5285,0,1775169175,13182.588455879995,31282.405585710003,53297.41376496001 2026-04-02,22:32:57.000,92,11150092,5365,0,1775169176,13182.844435660001,30360.217251719994,53297.19716424001 2026-04-02,22:32:58.000,92,11149985,5684,0,1775169177,13183.113888059997,33127.72683711001,53297.00152488 2026-04-02,22:32:59.000,92,11149905,5925,0,1775169178,13183.443967249994,28976.90302965,53296.84082112001 2026-04-02,22:33:00.000,92,11150135,5805,0,1775169179,13183.726892269995,28515.819436349993,53296.77094992001 2026-04-02,22:33:01.000,92,11150199,5925,0,1775169180,13184.083916700001,30360.689543429995,53296.701078720005 2026-04-02,22:33:02.000,92,11150166,5845,0,1775169181,13184.326423860002,24364.805302380002,53296.59627192001 2026-04-02,22:33:03.000,92,11149992,5405,0,1775169182,13184.629557809989,24364.614975870005,53296.51242648 2026-04-02,22:33:04.000,92,11150120,5285,0,1775169183,13184.986582239995,28053.896996580006,53296.295825760004 2026-04-02,22:33:06.000,92,11150114,5525,0,1775169185,13185.579377519993,31281.594935760004,53296.23294168 2026-04-02,22:33:07.000,92,11150115,5765,0,1775169186,13185.97681981,25746.730845840008,53296.17005760001 2026-04-02,22:33:08.000,92,11150188,5245,0,1775169187,13186.2395359,30358.130709239995,53296.07223792001 2026-04-02,22:33:09.000,92,11150100,5605,0,1775169188,13186.603296640002,29896.476136409998,53295.9953796 2026-04-02,22:33:10.000,92,11150017,5645,0,1775169189,13186.899694279993,27128.6563893,53295.83467584001 2026-04-02,22:33:11.000,92,11150059,5805,0,1775169190,13187.27692764,26666.980669080003,53295.813714480006 2026-04-02,22:33:12.000,92,11150168,5405,0,1775169191,13187.62047945,30356.107608930004,53295.813714480006 2026-04-02,22:33:13.000,92,11150108,5125,0,1775169192,13187.943822330002,28972.166014290007,53295.78576600001 2026-04-02,22:33:14.000,92,11150070,5365,0,1775169193,13188.287374139989,28049.49833946,53295.65301072 2026-04-02,22:33:15.000,92,11150208,5245,0,1775169194,13188.745443219996,20209.300872599997,53295.68794632001 2026-04-02,22:33:17.000,92,11150147,5965,0,1775169196,13189.722208169995,24359.842714860002,53295.51326832 2026-04-02,22:33:18.000,92,11150140,5245,0,1775169197,13190.328476069997,23437.5909387,53295.49929408001 2026-04-02,22:33:19.000,92,11150046,5165,0,1775169198,13190.779808839994,28510.93438926,53295.53422968 2026-04-02,22:33:20.000,92,11150061,5884,0,1775169199,13191.406285669997,28972.215358200003,53295.457371360004 2026-04-02,22:33:21.000,92,11150088,5285,0,1775169200,13192.17422501,28050.076368120004,53295.5412168 2026-04-02,22:33:22.000,92,11150100,5445,0,1775169201,13192.888273869998,31278.634301159997,53295.45038424001 2026-04-02,22:33:23.000,92,11150199,5565,0,1775169202,13193.743785239996,28511.660449650008,53295.58313952 2026-04-02,22:33:24.000,92,11150252,5285,0,1775169203,13194.53193351,28511.75913747,53295.65999784 2026-04-02,22:33:25.000,92,11150040,5245,0,1775169204,13195.340290710003,26206.02396012,53295.72288192 2026-04-02,22:33:26.000,92,11150154,5925,0,1775169205,13196.088021119991,29895.721879499994,53295.80672736001 2026-04-02,22:33:28.000,92,11150052,5325,0,1775169207,13197.543064079997,25745.130693330007,53296.030315200005 2026-04-02,22:33:29.000,92,11150028,5365,0,1775169208,13198.2301677,31740.810509610004,53296.21198032 2026-04-02,22:33:30.000,92,11150084,5165,0,1775169209,13198.924007629998,23439.402565109995,53296.23992880001 2026-04-02,22:33:31.000,92,11150115,5645,0,1775169210,13199.5100666,26206.714774859996,53296.38665832001 2026-04-02,22:33:32.000,92,11150083,6405,0,1775169211,13200.123070809997,27590.318011259995,53296.56832344 2026-04-02,22:33:33.000,92,11150087,5645,0,1775169212,13200.70239346999,25745.624132430006,53296.78492416 2026-04-02,22:33:34.000,92,11150065,5684,0,1775169213,13201.214353030002,30818.868895170002,53296.89671808 2026-04-02,22:33:35.000,92,11150182,5405,0,1775169214,13201.78020306999,28512.85175262,53297.02248624 2026-04-02,22:33:36.000,92,11150143,5845,0,1775169215,13202.137227499996,28051.72586454,53297.07838320001 2026-04-02,22:33:37.000,92,11150080,5285,0,1775169216,13202.595296580002,31280.163962370003,53297.371842240005 2026-04-02,22:33:39.000,92,11150224,5325,0,1775169218,13203.215037099995,31280.37543627,53297.58145584001 2026-04-02,22:33:40.000,92,11150082,5085,0,1775169219,13203.491225810001,28052.05717365,53297.805043680004 2026-04-02,22:33:41.000,92,11150018,5445,0,1775169220,13203.720260349997,28974.576816750006,53297.93081184 2026-04-02,22:33:42.000,92,11150043,5365,0,1775169221,13204.003185369998,31280.438878440007,53298.042605760005 2026-04-02,22:33:43.000,92,11150112,5005,0,1775169222,13204.313055629995,24362.42974557,53298.11946408 2026-04-02,22:33:44.000,92,11150149,5605,0,1775169223,13204.602716959991,27129.417695340002,53298.28715496 2026-04-02,22:33:45.000,92,11150137,5325,0,1775169224,13205.027104489993,29896.666462919995,53298.426897360005 2026-04-02,22:33:46.000,92,11150076,4965,0,1775169225,13205.269611649994,29896.546627710006,53298.63651096001 2026-04-02,22:33:47.000,92,11150172,4965,0,1775169226,13205.57948190999,28051.690618890003,53298.643498080004 2026-04-02,22:33:48.000,92,11150106,4925,0,1775169227,13205.889352170001,31280.0300289,53298.88804728 2026-04-02,22:33:50.000,92,11150165,5485,0,1775169229,13206.515828999989,26667.615090780004,53299.20945480001 2026-04-02,22:33:51.000,92,11150243,5805,0,1775169230,13206.933480219996,29434.539598379997,53299.28631312001 2026-04-02,22:33:52.000,92,11149989,5245,0,1775169231,13207.290504650002,27128.134753680002,53299.35618432001 2026-04-02,22:33:53.000,92,11150084,4965,0,1775169232,13207.586902289993,30356.678588459996,53299.782398639996 2026-04-02,22:33:54.000,92,11150035,5405,0,1775169233,13207.741837419999,32201.168042520003,53299.88021832001 2026-04-02,22:33:55.000,92,11150283,5245,0,1775169234,13208.011289819995,31278.570858990002,53300.005986480006 2026-04-02,22:33:56.000,92,11150038,5285,0,1775169235,13208.152752329996,25283.25759747,53300.09681904001 2026-04-02,22:33:57.000,92,11149965,5565,0,1775169236,13208.314423769996,29433.799439730006,53300.07585768001 2026-04-02,22:33:58.000,92,11149998,5245,0,1775169237,13208.435677349997,30817.28284092,53300.42521368 2026-04-02,22:33:59.000,92,11150312,5085,0,1775169238,13208.590612480002,31278.366434220006,53300.488097760004 2026-04-02,22:34:01.000,92,11149934,5445,0,1775169240,13208.651239270002,29433.503376270004,53300.5370076 2026-04-02,22:34:02.000,92,11150133,5805,0,1775169241,13208.678184509998,34506.5578125,53300.73963408 2026-04-02,22:34:03.000,92,11150120,5205,0,1775169242,13208.718602369998,27588.67556397,53300.80251816 2026-04-02,22:34:04.000,92,11150106,5245,0,1775169243,13208.631030340002,28972.194210810005,53301.05405448001 2026-04-02,22:34:05.000,92,11150120,5365,0,1775169244,13208.604085099993,26665.937397839996,53301.012131760006 2026-04-02,22:34:06.000,92,11149933,5684,0,1775169245,13208.455886279997,34044.755207940005,53301.14488704 2026-04-02,22:34:07.000,92,11150119,5765,0,1775169246,13208.280742219991,23898.23043681,53301.158861280004 2026-04-02,22:34:08.000,92,11150307,5765,0,1775169247,13208.12580709,28971.580936500002,53301.34052640001 2026-04-02,22:34:09.000,92,11150192,5285,0,1775169248,13208.051707679995,24359.53255314,53301.36847488001 2026-04-02,22:34:10.000,92,11150196,5365,0,1775169249,13207.89677254999,27126.294930749995,53301.43135896 2026-04-02,22:34:12.000,92,11150063,5845,0,1775169251,13207.728364799994,31276.66759389,53301.445333200005 2026-04-02,22:34:13.000,92,11149974,5245,0,1775169252,13207.735101109989,28509.721938899995,53301.64097256 2026-04-02,22:34:14.000,92,11150310,5365,0,1775169253,13207.788991589994,24359.088457949998,53301.76674072 2026-04-02,22:34:15.000,92,11150122,5405,0,1775169254,13207.728364799994,25742.515466099998,53301.59904984 2026-04-02,22:34:16.000,92,11150236,5005,0,1775169255,13207.89677254999,31276.85087127,53301.70385664001 2026-04-02,22:34:17.000,92,11150049,5925,0,1775169256,13208.0651803,30354.5497512,53301.850586160006 2026-04-02,22:34:18.000,92,11149880,5245,0,1775169257,13208.18643388,32660.489353319994,53302.01128992001 2026-04-02,22:34:19.000,92,11150050,5285,0,1775169258,13208.361577939992,26204.022007199994,53301.89250888001 2026-04-02,22:34:20.000,92,11150270,5325,0,1775169259,13208.496304139997,29893.42386312,53302.018277040006 2026-04-02,22:34:21.000,92,11150176,5325,0,1775169260,13208.583876169992,30815.830720140002,53302.046225520004 2026-04-02,22:34:23.000,92,11150139,5845,0,1775169262,13208.644502959993,26203.78938591,53302.17898080001 2026-04-02,22:34:24.000,92,11150342,5565,0,1775169263,13208.536721999997,29431.853879849994,53302.24186488 2026-04-02,22:34:25.000,92,11150013,5765,0,1775169264,13208.476095209997,29431.867978110007,53302.29776184 2026-04-02,22:34:26.000,92,11149890,5205,0,1775169265,13208.368314250001,23897.842734660007,53302.39558152001 2026-04-02,22:34:27.000,92,11150284,5325,0,1775169266,13208.04497137,28971.002907839997,53302.451478480005 2026-04-02,22:34:28.000,92,11150106,5285,0,1775169267,13207.721628489999,34966.28092371,53302.521349680006 2026-04-02,22:34:29.000,92,11149925,5565,0,1775169268,13207.344395129992,29432.12174679,53302.44449136001 2026-04-02,22:34:30.000,92,11150225,5925,0,1775169269,13207.061470109991,33121.770322259996,53302.619169360005 2026-04-02,22:34:31.000,92,11150109,5605,0,1775169270,13206.63708257999,29893.522550940004,53302.51436256001 2026-04-02,22:34:32.000,92,11150024,5365,0,1775169271,13206.158804569997,32199.574939140002,53302.5283368 2026-04-02,22:34:34.000,92,11150281,5725,0,1775169273,13205.53906404999,30816.34530663,53302.549298160004 2026-04-02,22:34:35.000,92,11150040,5205,0,1775169274,13205.363919989999,27126.590994209997,53302.64711784 2026-04-02,22:34:36.000,92,11150114,5245,0,1775169275,13205.020368179998,28971.43290477,53302.65410496 2026-04-02,22:34:37.000,92,11150151,5725,0,1775169276,13204.670080060001,29893.705828320002,53302.65410496 2026-04-02,22:34:38.000,92,11150155,5765,0,1775169277,13204.454518139995,32199.701823480005,53302.786860240005 2026-04-02,22:34:39.000,92,11150243,5845,0,1775169278,13204.084021089999,27587.660489250004,53302.835770080004 2026-04-02,22:34:40.000,92,11150244,5245,0,1775169279,13203.888668099993,31276.84382214,53302.786860240005 2026-04-02,22:34:41.000,92,11149917,5684,0,1775169280,13203.538379979997,23897.997815520008,53302.598208 2026-04-02,22:34:42.000,92,11150330,5405,0,1775169281,13203.22850972,31276.456119990005,53302.737950400006 2026-04-02,22:34:43.000,92,11150139,5684,0,1775169282,13202.777176949989,28047.947530859994,53302.77987312001 2026-04-02,22:34:45.000,92,11150227,5725,0,1775169284,13201.82735724,27586.610168879997,53302.61218224001 2026-04-02,22:34:46.000,92,11150290,5165,0,1775169285,13201.416442330003,30353.555823870003,53302.64013072001 2026-04-02,22:34:47.000,92,11150324,5205,0,1775169286,13200.62829406,34042.97177805001,53302.44449136001 2026-04-02,22:34:48.000,92,11150238,5325,0,1775169287,13200.156752360002,27124.878055620007,53302.402568640005 2026-04-02,22:34:49.000,92,11150145,5645,0,1775169288,13199.415758259995,29430.796510350003,53302.451478480005 2026-04-02,22:34:50.000,92,11150072,5005,0,1775169289,13198.998107039988,29891.710924529994,53302.29776184 2026-04-02,22:34:51.000,92,11150123,5684,0,1775169290,13198.40531175999,32197.312168410004,53302.09513536 2026-04-02,22:34:52.000,92,11150109,5645,0,1775169291,13197.893352199993,31736.21447685,53302.09513536 2026-04-02,22:34:53.000,92,11150144,5325,0,1775169292,13197.33423847,27585.517553729995,53302.046225520004 2026-04-02,22:34:54.000,92,11150082,5445,0,1775169293,13196.815542599994,30813.525654629993,53301.80167632001 2026-04-02,22:34:56.000,92,11149894,5325,0,1775169295,13195.879195509995,29890.99191327,53301.45232032 2026-04-02,22:34:57.000,92,11149974,4925,0,1775169296,13195.286400229998,31735.763332529998,53301.35450064 2026-04-02,22:34:58.000,92,11150225,5245,0,1775169297,13194.89569425,26201.625302999993,53301.20777112 2026-04-02,22:34:59.000,92,11150280,4965,0,1775169298,13194.410679929999,29429.950614750007,53301.179822640006 2026-04-02,22:35:00.000,92,11150091,5325,0,1775169299,13193.885247749997,33119.373618059995,53300.80251816 2026-04-02,22:35:01.000,92,11150234,4925,0,1775169300,13193.37328819,34502.99095272001,53300.75360832 2026-04-02,22:35:02.000,92,11150125,5605,0,1775169301,13192.814174459993,29891.47125411,53300.4671364 2026-04-02,22:35:03.000,92,11150147,5485,0,1775169302,13192.38978692999,30352.695830009994,53300.30643264 2026-04-02,22:35:04.000,92,11150158,5085,0,1775169303,13191.904772609989,34503.653570940005,53300.13874176 2026-04-02,22:35:05.000,92,11150138,4925,0,1775169304,13191.25808685,27586.08148413,53300.03393496 2026-04-02,22:35:07.000,92,11150212,4885,0,1775169306,13190.227431419997,26663.864953619996,53299.614707759996 2026-04-02,22:35:08.000,92,11150102,4885,0,1775169307,13189.63463614,31736.729063339997,53299.279325999996 2026-04-02,22:35:09.000,92,11150167,5365,0,1775169308,13189.095731339992,27586.08148413,53299.06272528 2026-04-02,22:35:10.000,92,11150225,5405,0,1775169309,13188.57703547,30353.090581290002,53298.90202152001 2026-04-02,22:35:11.000,92,11150160,5044,0,1775169310,13188.031394359998,30814.138928939996,53298.67144656 2026-04-02,22:35:12.000,92,11150211,5405,0,1775169311,13187.660897310001,30352.702879139993,53298.48279432 2026-04-02,22:35:13.000,92,11150109,5565,0,1775169312,13187.33081811999,31274.799574439996,53298.22427088 2026-04-02,22:35:14.000,92,11150074,5125,0,1775169313,13186.825594870003,34041.660639869995,53298.11946408 2026-04-02,22:35:15.000,92,11150222,5325,0,1775169314,13186.31363530999,31735.643497319994,53297.84696640001 2026-04-02,22:35:16.000,92,11150042,5285,0,1775169315,13185.862302539994,27584.763296820005,53297.69324976 2026-04-02,22:35:18.000,92,11150054,5445,0,1775169317,13184.885537589995,33579.442136640006,53297.10633168001 2026-04-02,22:35:19.000,92,11150131,5845,0,1775169318,13184.400523269993,26661.771362009997,53296.93864080001 2026-04-02,22:35:20.000,92,11150025,5645,0,1775169319,13183.96266312,28044.937552350006,53296.56832344 2026-04-02,22:35:21.000,92,11150083,5725,0,1775169320,13183.484385109994,34962.171280919996,53296.39364544 2026-04-02,22:35:22.000,92,11150073,5805,0,1775169321,13183.019579719992,26199.834823979996,53296.16307048 2026-04-02,22:35:23.000,92,11150124,5245,0,1775169322,13182.568246949995,28044.232639349997,53295.86961144 2026-04-02,22:35:24.000,92,11150146,4925,0,1775169323,13182.049551079988,28043.985919800005,53295.68794632001 2026-04-02,22:35:25.000,92,11150307,5645,0,1775169324,13181.652108789996,31733.148105300002,53295.3665388 2026-04-02,22:35:26.000,92,11150233,5925,0,1775169325,13181.14014923,26199.1581075,53295.11500248001 2026-04-02,22:35:27.000,92,11150101,5845,0,1775169326,13180.735970629998,33577.43313459,53294.71673664 2026-04-02,22:35:29.000,92,11150239,5725,0,1775169328,13179.97476759999,27121.367588880006,53294.19968976 2026-04-02,22:35:30.000,92,11150088,5365,0,1775169329,13179.624479479993,25737.792549000005,53293.899243600004 2026-04-02,22:35:31.000,92,11150213,5725,0,1775169330,13179.206828260001,28504.956727020006,53293.53591336001 2026-04-02,22:35:32.000,92,11150093,6445,0,1775169331,13178.890221689995,28966.16015553,53293.3053384 2026-04-02,22:35:33.000,92,11150088,5325,0,1775169332,13178.506252019994,31272.163199820003,53292.97694376 2026-04-02,22:35:34.000,92,11150073,5845,0,1775169333,13178.243535929993,29888.820781229995,53292.69745896001 2026-04-02,22:35:35.000,92,11150090,5205,0,1775169334,13177.987556150001,31272.325329810003,53292.5367552 2026-04-02,22:35:36.000,92,11150239,5684,0,1775169335,13177.70463113,28966.597201590004,53292.1524636 2026-04-02,22:35:37.000,92,11150214,5405,0,1775169336,13177.327397769994,30350.22158538,53291.99874696001 2026-04-02,22:35:38.000,92,11150163,5684,0,1775169337,13177.057945369997,27583.339372560004,53291.719262160004 2026-04-02,22:35:40.000,92,11150015,5925,0,1775169339,13176.30347865,26661.136940309996,53291.237150880006 2026-04-02,22:35:41.000,92,11150090,5285,0,1775169340,13175.973399459988,32194.915464210004,53290.929717600004 2026-04-02,22:35:42.000,92,11150116,5085,0,1775169341,13175.481648829991,30350.23568364,53290.74106536 2026-04-02,22:35:43.000,92,11150138,5285,0,1775169342,13175.131360709995,32194.696941179995,53290.377735120004 2026-04-02,22:35:44.000,92,11150103,5805,0,1775169343,13174.612664840002,29888.806682969996,53290.14017304 2026-04-02,22:35:45.000,92,11150088,5245,0,1775169344,13174.18827731,28505.245741349994,53289.86767536001 2026-04-02,22:35:46.000,92,11150146,5245,0,1775169345,13173.723471919999,34961.261943150006,53289.61613904 2026-04-02,22:35:47.000,92,11150066,5325,0,1775169346,13173.352974870002,37266.96187485001,53289.38556408001 2026-04-02,22:35:48.000,92,11150167,5684,0,1775169347,13172.96226888999,27582.556919130002,53289.14800200001 2026-04-02,22:35:49.000,92,11150144,5125,0,1775169348,13172.611980769994,33116.27200086,53288.819607360005 2026-04-02,22:35:51.000,92,11150161,5925,0,1775169350,13172.120230139997,23431.775406450004,53288.28159912 2026-04-02,22:35:52.000,92,11150134,5365,0,1775169351,13172.012449180002,34960.50063711,53287.99512720001 2026-04-02,22:35:53.000,92,11150162,5405,0,1775169352,13171.884459289991,27581.880202650005,53287.6807068 2026-04-02,22:35:54.000,92,11150148,5245,0,1775169353,13171.817096189996,28503.990996210006,53287.37327352001 2026-04-02,22:35:55.000,92,11150153,5684,0,1775169354,13171.924877149992,28964.982950820005,53287.17064704 2026-04-02,22:35:56.000,92,11150066,5365,0,1775169355,13171.931613460001,29887.030302209998,53286.89116224 2026-04-02,22:35:57.000,92,11150189,5684,0,1775169356,13172.079812279997,28042.188391649994,53286.62565168 2026-04-02,22:35:58.000,92,11150144,5205,0,1775169357,13172.228011099993,29425.36868025,53286.29026992 2026-04-02,22:35:59.000,92,11150199,5925,0,1775169358,13172.457045639989,28963.967876099996,53286.17148888 2026-04-02,22:36:00.000,92,11150179,5684,0,1775169359,13172.64566232,29424.861142890004,53285.8989912 2026-04-02,22:36:02.000,92,11150098,5165,0,1775169361,13173.043104609991,28502.13707502,53285.47976400001 2026-04-02,22:36:03.000,92,11150143,5285,0,1775169362,13173.211512360002,28963.192471799994,53285.36098296001 2026-04-02,22:36:04.000,92,11150196,4965,0,1775169363,13173.373183800002,29424.226721190003,53285.13739512 2026-04-02,22:36:05.000,92,11150166,5085,0,1775169364,13173.588745719993,35418.990150569996,53284.93476864001 2026-04-02,22:36:06.000,92,11150168,5125,0,1775169365,13173.689790369994,28963.016243549995,53284.815987600006 2026-04-02,22:36:07.000,92,11150106,5005,0,1775169366,13173.83798918999,31729.849112459997,53284.627335360005 2026-04-02,22:36:08.000,92,11150034,5285,0,1775169367,13173.992924319995,32191.066639230005,53284.42470888 2026-04-02,22:36:09.000,92,11150140,5005,0,1775169368,13174.275849339996,31730.074684620005,53284.29894072 2026-04-02,22:36:10.000,92,11150065,5485,0,1775169369,13174.430784470002,29885.54998491,53284.25003088 2026-04-02,22:36:11.000,92,11150175,5645,0,1775169370,13174.673291630002,27118.773509039995,53284.124262720004 2026-04-02,22:36:13.000,92,11150134,5285,0,1775169372,13175.17851487999,30808.16831583,53283.92862336001 2026-04-02,22:36:14.000,92,11150148,5005,0,1775169373,13175.495121449996,27118.914491639996,53283.85176504001 2026-04-02,22:36:15.000,92,11150196,5365,0,1775169374,13175.811728020002,34497.252960900005,53283.7679196 2026-04-02,22:36:16.000,92,11150170,4925,0,1775169375,13176.074444109989,34036.028385,53283.68407416001 2026-04-02,22:36:17.000,92,11150138,5085,0,1775169376,13176.35736912999,32191.341555299994,53283.66311280001 2026-04-02,22:36:18.000,92,11150165,5805,0,1775169377,13176.59987628999,29424.297212489997,53283.57926736 2026-04-02,22:36:19.000,92,11150113,5684,0,1775169378,13176.869328690002,27118.435150799996,53283.55131888 2026-04-02,22:36:20.000,92,11150189,5765,0,1775169379,13177.017527509997,32190.7776249,53283.39760224001 2026-04-02,22:36:21.000,92,11150101,5605,0,1775169380,13177.185935259993,27579.20153325,53283.42555072001 2026-04-02,22:36:22.000,92,11150157,5725,0,1775169381,13177.401497179999,31267.961918340006,53283.29978256001 2026-04-02,22:36:24.000,92,11150246,5405,0,1775169383,13177.60358648,29884.034421959994,53283.22991136001 2026-04-02,22:36:25.000,92,11150116,5405,0,1775169384,13177.63726802999,27117.025324799994,53283.27882120001 2026-04-02,22:36:26.000,92,11150086,5485,0,1775169385,13177.76525792,26194.414043009994,53283.22991136001 2026-04-02,22:36:27.000,92,11150138,5285,0,1775169386,13177.852829949996,32649.85926528,53283.06222048001 2026-04-02,22:36:28.000,92,11150161,5805,0,1775169387,13177.879775189991,34033.067750400005,53282.971387920006 2026-04-02,22:36:29.000,92,11150105,5645,0,1775169388,13177.913456739996,26193.575196539998,53282.999336400004 2026-04-02,22:36:30.000,92,11150159,5725,0,1775169389,13177.960610909991,29421.125103989994,53282.97837504 2026-04-02,22:36:31.000,92,11150107,5765,0,1775169390,13178.088600800002,32648.928780119997,53282.88055536 2026-04-02,22:36:32.000,92,11150087,5365,0,1775169391,13178.263744859993,33570.84219804,53282.999336400004 2026-04-02,22:36:33.000,92,11150149,5285,0,1775169392,13178.411943679988,30803.967034350004,53282.94343944001 2026-04-02,22:36:35.000,92,11150084,5405,0,1775169394,13178.748759179995,27114.649767990006,53282.852606880006 2026-04-02,22:36:36.000,92,11150157,5684,0,1775169395,13178.98453003,23886.775600559995,53282.84561976001 2026-04-02,22:36:37.000,92,11150131,5925,0,1775169396,13179.166410400001,29420.166422309994,53282.89452960001 2026-04-02,22:36:38.000,92,11150126,5325,0,1775169397,13179.469544350002,33109.06779,53282.88055536 2026-04-02,22:36:39.000,92,11150190,5325,0,1775169398,13179.738996749998,30342.38295282,53282.9294652 2026-04-02,22:36:40.000,92,11150160,5205,0,1775169399,13180.02192177,26192.397991830003,53282.88055536 2026-04-02,22:36:41.000,92,11150093,5725,0,1775169400,13180.311583099996,30803.67097089,53283.04824624 2026-04-02,22:36:42.000,92,11150128,5365,0,1775169401,13180.634925979997,29420.42019099,53282.9294652 2026-04-02,22:36:43.000,92,11150140,5245,0,1775169402,13180.965005169994,30342.805900620006,53282.901516720005 2026-04-02,22:36:44.000,92,11150214,5445,0,1775169403,13181.288348049995,31265.14931547,53283.06222048001 2026-04-02,22:36:46.000,92,11150105,5605,0,1775169405,13182.089968939988,23887.487562690003,53283.11113032001 2026-04-02,22:36:47.000,92,11150116,5285,0,1775169406,13182.47393860999,30343.228848419996,53283.139078800006 2026-04-02,22:36:48.000,92,11150143,5684,0,1775169407,13182.878117209992,28037.507769329997,53283.22991136001 2026-04-02,22:36:49.000,92,11150009,5485,0,1775169408,13183.208196400003,27115.263042299994,53283.355679520006 2026-04-02,22:36:50.000,92,11150139,5565,0,1775169409,13183.57869345,28498.379888730007,53283.453499200004 2026-04-02,22:36:51.000,92,11150115,5565,0,1775169410,13183.848145849995,34031.75661221999,53283.64913856 2026-04-02,22:36:52.000,92,11150057,5805,0,1775169411,13184.191697659997,31264.627679850004,53283.68407416001 2026-04-02,22:36:53.000,92,11150132,5245,0,1775169412,13184.400523269993,28036.563185909996,53283.84477792 2026-04-02,22:36:54.000,92,11150062,5325,0,1775169413,13184.636294119999,28958.518898609997,53283.956571840004 2026-04-02,22:36:55.000,92,11150163,5684,0,1775169414,13184.804701869994,33108.24304179,53284.11028848 2026-04-02,22:36:57.000,92,11150155,5765,0,1775169416,13185.12130844,28957.6941504,53284.38977328 2026-04-02,22:36:58.000,92,11150171,5565,0,1775169417,13185.330134049997,26190.83308497,53284.38977328 2026-04-02,22:36:59.000,92,11150103,5765,0,1775169418,13185.505278110002,33107.40419532001,53284.65528384 2026-04-02,22:37:00.000,92,11150007,5845,0,1775169419,13185.646740619988,28035.195654690004,53284.68323232 2026-04-02,22:37:01.000,92,11150098,5205,0,1775169420,13185.862302539994,32185.159468290003,53284.8509232 2026-04-02,22:37:02.000,92,11149885,5445,0,1775169421,13186.09807339,28957.50382389,53285.02560120001 2026-04-02,22:37:03.000,92,11150009,5525,0,1775169422,13186.226063279995,27574.07681574,53285.130408000005 2026-04-02,22:37:04.000,92,11150126,5165,0,1775169423,13186.441625200001,29879.97412308,53285.40290568 2026-04-02,22:37:05.000,92,11150104,4965,0,1775169424,13186.690868669997,26652.346675199995,53285.38893144001 2026-04-02,22:37:06.000,92,11150143,5405,0,1775169425,13187.014211549998,34491.39513387,53285.61251928 2026-04-02,22:37:08.000,92,11150208,5205,0,1775169427,13187.660897310001,28958.596439040004,53285.78021016 2026-04-02,22:37:09.000,92,11150250,5285,0,1775169428,13187.964031260002,29881.200671700004,53285.91296544001 2026-04-02,22:37:10.000,92,11150186,5044,0,1775169429,13188.294110449999,29881.39099821,53285.96187528001 2026-04-02,22:37:11.000,92,11150182,4925,0,1775169430,13188.57029915999,32648.2661619,53285.968862400005 2026-04-02,22:37:12.000,92,11150127,5645,0,1775169431,13188.893642039991,30803.910641309994,53286.255334320005 2026-04-02,22:37:13.000,92,11150174,4925,0,1775169432,13189.142885510002,29882.06066556,53286.29026992 2026-04-02,22:37:14.000,92,11150196,4925,0,1775169433,13189.378656359993,28498.47152742,53286.56975472 2026-04-02,22:37:15.000,92,11150254,5044,0,1775169434,13189.540327799994,30343.04557104,53286.64661304 2026-04-02,22:37:16.000,92,11150095,5805,0,1775169435,13189.82998912999,24348.380829479996,53286.7374456 2026-04-02,22:37:17.000,92,11150003,5684,0,1775169436,13189.883879609995,26654.094859439996,53286.91911072001 2026-04-02,22:37:19.000,92,11150027,5765,0,1775169438,13189.924297469996,34954.19871488999,53287.12872432 2026-04-02,22:37:20.000,92,11150153,5845,0,1775169439,13190.032078429991,29881.912633829998,53287.13571144001 2026-04-02,22:37:21.000,92,11150174,5285,0,1775169440,13190.045551049996,31726.324547459997,53287.21955688 2026-04-02,22:37:22.000,92,11150392,5405,0,1775169441,13189.93103377999,31264.853252009998,53287.33833792 2026-04-02,22:37:23.000,92,11150013,5884,0,1775169442,13189.95797902,29420.603468369998,53287.5060288 2026-04-02,22:37:24.000,92,11150138,5285,0,1775169443,13189.85693437,26653.989122490006,53287.65974544001 2026-04-02,22:37:25.000,92,11150027,5845,0,1775169444,13189.79630758,27576.036473879998,53287.68769392001 2026-04-02,22:37:26.000,92,11150082,5565,0,1775169445,13189.78957126999,26192.41209009,53287.862371920004 2026-04-02,22:37:27.000,92,11149890,5044,0,1775169446,13189.762626029995,32187.13322469,53287.91128176 2026-04-02,22:37:28.000,92,11150179,5605,0,1775169447,13189.70873554999,29420.384945340003,53287.8903204 2026-04-02,22:37:30.000,92,11150271,5725,0,1775169449,13189.641372449994,33109.55417997,53288.28159912 2026-04-02,22:37:31.000,92,11149931,5725,0,1775169450,13189.79630758,31265.14226634,53288.37941880001 2026-04-02,22:37:32.000,92,11150191,5805,0,1775169451,13189.661581379994,25270.526868689994,53288.40736728001 2026-04-02,22:37:33.000,92,11150084,5245,0,1775169452,13189.621163519994,31726.655856569996,53288.6589036 2026-04-02,22:37:34.000,92,11150127,5805,0,1775169453,13189.65484507,33571.3497354,53288.67986496 2026-04-02,22:37:35.000,92,11149975,5805,0,1775169454,13189.742417099995,33110.407124699996,53288.75672328 2026-04-02,22:37:36.000,92,11150159,5684,0,1775169455,13189.77609865,26193.779621309994,53288.87550432 2026-04-02,22:37:37.000,92,11150075,5805,0,1775169456,13189.77609865,31266.58733799,53289.05018232001 2026-04-02,22:37:38.000,92,11150210,5525,0,1775169457,13189.89735223,32189.163374130003,53288.96633688 2026-04-02,22:37:39.000,92,11150239,5765,0,1775169458,13189.782834959995,29422.556077379995,53289.06415656 2026-04-02,22:37:41.000,92,11150102,5405,0,1775169460,13189.904088539995,29884.020323699995,53289.2877444 2026-04-02,22:37:42.000,92,11150062,5445,0,1775169461,13189.77609865,35878.910637420006,53289.43447392001 2026-04-02,22:37:43.000,92,11150106,5205,0,1775169462,13189.594218279999,28039.798736580007,53289.504345119996 2026-04-02,22:37:44.000,92,11150341,5525,0,1775169463,13189.459492079994,28039.594311809997,53289.62312616 2026-04-02,22:37:45.000,92,11150229,5805,0,1775169464,13189.419074219993,27578.151212879995,53289.65107464001 2026-04-02,22:37:46.000,92,11150145,5605,0,1775169465,13189.122676580002,25272.500625090004,53289.65107464001 2026-04-02,22:37:47.000,92,11150123,5645,0,1775169466,13188.866696799996,32189.255012819995,53289.7419072 2026-04-02,22:37:48.000,92,11150103,5684,0,1775169467,13188.644398569995,25272.268003799996,53289.86767536001 2026-04-02,22:37:49.000,92,11150094,5365,0,1775169468,13188.287374139989,23888.608374360003,53289.895623840006 2026-04-02,22:37:50.000,92,11150176,5205,0,1775169469,13187.916877089992,22966.123976910007,53289.90959808 2026-04-02,22:37:52.000,92,11150205,6005,0,1775169471,13187.425126459995,33110.470566870004,53290.007417759996 2026-04-02,22:37:53.000,92,11150077,5565,0,1775169472,13187.283663949995,32188.000267680007,53289.9515208 2026-04-02,22:37:54.000,92,11150170,5325,0,1775169473,13187.041156789994,26654.271087689995,53290.05632760001 2026-04-02,22:37:55.000,92,11150109,5725,0,1775169474,13186.610032949997,31726.76159352,53289.993443520005 2026-04-02,22:37:56.000,92,11150279,5245,0,1775169475,13186.475306749991,32187.59846727,53290.03536624001 2026-04-02,22:37:57.000,92,11150228,5005,0,1775169476,13186.266481139995,31265.16341373,53290.00043064 2026-04-02,22:37:58.000,92,11150238,5325,0,1775169477,13186.07112814999,29881.835093400005,53290.18908288 2026-04-02,22:37:59.000,92,11150180,5165,0,1775169478,13185.902720399994,35415.11312907,53289.93055944 2026-04-02,22:38:00.000,92,11149880,5005,0,1775169479,13185.565904900002,29881.87738818,53290.01440488001 2026-04-02,22:38:01.000,92,11149922,5525,0,1775169480,13185.512014419997,30803.938837830006,53290.1261988 2026-04-02,22:38:03.000,92,11150242,5165,0,1775169482,13185.087626889996,30804.17145912,53290.24497984 2026-04-02,22:38:04.000,92,11150060,5125,0,1775169483,13184.865328659995,28959.900528090002,53290.28690256 2026-04-02,22:38:05.000,92,11150107,5485,0,1775169484,13184.71039352999,34954.61461356,53290.231005600006 2026-04-02,22:38:06.000,92,11150189,5485,0,1775169485,13184.387050650002,26654.412070289996,53290.24497984 2026-04-02,22:38:07.000,92,11150183,5245,0,1775169486,13184.238851829992,30343.588354050007,53290.38472224 2026-04-02,22:38:08.000,92,11150109,5245,0,1775169487,13184.016553599991,27115.791727050004,53290.342799519996 2026-04-02,22:38:09.000,92,11150108,5044,0,1775169488,13183.84140954,30343.708189259996,53290.30087680001 2026-04-02,22:38:10.000,92,11150027,5485,0,1775169489,13183.49112141999,30343.715238389996,53290.342799519996 2026-04-02,22:38:11.000,92,11150091,5645,0,1775169490,13183.336186289998,28960.309377629994,53290.42664496 2026-04-02,22:38:12.000,92,11150157,5365,0,1775169491,13183.012843409997,29882.554104659997,53290.4755548 2026-04-02,22:38:14.000,92,11150107,5684,0,1775169493,13182.204486209994,35415.860336850004,53290.44061920001 2026-04-02,22:38:15.000,92,11150134,5125,0,1775169494,13181.847461780002,34954.57936791,53290.37074800001 2026-04-02,22:38:16.000,92,11150191,5925,0,1775169495,13181.37592007999,24809.704093199995,53290.37074800001 2026-04-02,22:38:17.000,92,11150204,5325,0,1775169496,13180.971741479989,29881.947879479994,53290.35677376 2026-04-02,22:38:18.000,92,11150099,5605,0,1775169497,13180.486727160001,25270.62555651,53290.3358124 2026-04-02,22:38:19.000,92,11150088,5085,0,1775169498,13180.05560331999,26192.799792239995,53290.32183816001 2026-04-02,22:38:20.000,92,11150144,5645,0,1775169499,13179.577325309998,27115.03747014,53290.22401848001 2026-04-02,22:38:21.000,92,11150051,5645,0,1775169500,13179.112519919996,30342.86934279,53290.22401848001 2026-04-02,22:38:22.000,92,11150122,5245,0,1775169501,13178.708341319994,27576.036473879998,53290.14716016 2026-04-02,22:38:23.000,92,11150150,5325,0,1775169502,13178.371525819988,30803.83310088,53290.210044240004 2026-04-02,22:38:25.000,92,11150229,5965,0,1775169504,13177.56316862,23886.980025330005,53290.07030184 2026-04-02,22:38:26.000,92,11150157,5645,0,1775169505,13177.185935259993,28036.98613371,53289.9515208 2026-04-02,22:38:27.000,92,11150207,5645,0,1775169506,13176.882801309992,27575.803852590005,53290.05632760001 2026-04-02,22:38:28.000,92,11150131,5684,0,1775169507,13176.52577688,27575.796803460005,53289.874662480004 2026-04-02,22:38:29.000,92,11150221,5565,0,1775169508,13176.188961379994,28959.195615089993,53289.71395872 2026-04-02,22:38:30.000,92,11150052,5605,0,1775169509,13175.973399459988,28959.216762480006,53289.96549504001 2026-04-02,22:38:31.000,92,11150060,5205,0,1775169510,13175.555748239996,34492.762665090006,53289.8117784 2026-04-02,22:38:32.000,92,11149980,5525,0,1775169511,13175.16504226,31265.064725909993,53289.95850792 2026-04-02,22:38:33.000,92,11150101,5565,0,1775169512,13174.754127349988,26192.679957030006,53289.97248216 2026-04-02,22:38:34.000,92,11150019,5845,0,1775169513,13174.289321960001,29420.540026200004,53289.76985568001 2026-04-02,22:38:36.000,92,11149988,5605,0,1775169515,13173.265402839992,29420.7515001,53289.73492008 2026-04-02,22:38:37.000,92,11150064,5285,0,1775169516,13172.672607559995,30342.918686699995,53289.76286856 2026-04-02,22:38:38.000,92,11150316,5325,0,1775169517,13172.281901579998,30804.01637826,53289.727932960006 2026-04-02,22:38:39.000,92,11150145,5725,0,1775169518,13171.76994202,28959.74544723,53289.65107464001 2026-04-02,22:38:40.000,92,11150265,5565,0,1775169519,13171.352290799994,29881.680012540004,53289.55325496001 2026-04-02,22:38:41.000,92,11150017,5765,0,1775169520,13170.934639580002,27576.219751259996,53289.441461040005 2026-04-02,22:38:42.000,92,11150217,6005,0,1775169521,13170.42268001999,27575.782705200007,53289.392551200006 2026-04-02,22:38:43.000,92,11150105,5725,0,1775169522,13170.079128209989,28036.746463289994,53289.28075728 2026-04-02,22:38:44.000,92,11150114,5485,0,1775169523,13169.762521639997,26191.96094577,53289.21787320001 2026-04-02,22:38:45.000,92,11150119,5765,0,1775169524,13169.39202459,30341.685088950006,53289.036208080004 2026-04-02,22:38:47.000,92,11150096,5525,0,1775169526,13168.886801339999,30341.142305939997,53288.92441416 2026-04-02,22:38:48.000,92,11150127,5725,0,1775169527,13168.624085249998,28957.53906954,53288.75672328 2026-04-02,22:38:49.000,92,11150119,5645,0,1775169528,13168.482622739997,31723.956039779994,53288.71480056001 2026-04-02,22:38:50.000,92,11150105,5805,0,1775169529,13168.314214990001,29879.353799639997,53288.721787680006 2026-04-02,22:38:51.000,92,11150055,5965,0,1775169530,13168.179488789996,31723.58243589,53288.58204528 2026-04-02,22:38:52.000,92,11150094,5365,0,1775169531,13167.997608419995,30801.394101900005,53288.56108392 2026-04-02,22:38:53.000,92,11150114,5245,0,1775169532,13167.82920067,28956.946942619994,53288.40736728001 2026-04-02,22:38:54.000,92,11150154,5245,0,1775169533,13167.640583989989,23884.583321130005,53288.37243168 2026-04-02,22:38:55.000,92,11150093,5645,0,1775169534,13167.499121479988,29879.071834439994,53288.274612 2026-04-02,22:38:56.000,92,11150117,5925,0,1775169535,13167.323977419997,30340.240017300006,53288.28858624001 2026-04-02,22:38:58.000,92,11149955,5884,0,1775169537,13166.940007749996,29418.16446939,53288.19076656001 2026-04-02,22:38:59.000,92,11149995,5725,0,1775169538,13166.737918449995,28495.947938879995,53288.148843840005 2026-04-02,22:39:00.000,92,11150142,5245,0,1775169539,13166.556038079994,28495.91269323,53288.04403704001 2026-04-02,22:39:01.000,92,11150219,5645,0,1775169540,13166.300058299988,22962.867278849997,53288.051024160006 2026-04-02,22:39:02.000,92,11150053,5925,0,1775169541,13166.232695199993,27573.900587490003,53287.92525600001 2026-04-02,22:39:03.000,92,11150189,5485,0,1775169542,13165.956506490002,28957.398086939997,53287.8903204 2026-04-02,22:39:04.000,92,11150119,5765,0,1775169543,13165.882407079996,28957.51792215,53288.00211432001 2026-04-02,22:39:05.000,92,11150157,5884,0,1775169544,13165.794835050001,31263.08392038,53287.77852648 2026-04-02,22:39:06.000,92,11150074,5365,0,1775169545,13165.58600943999,30801.873442740005,53287.764552240005 2026-04-02,22:39:07.000,92,11150051,5965,0,1775169546,13165.54559157999,30340.662965099997,53287.66673256001 2026-04-02,22:39:09.000,92,11150089,5525,0,1775169548,13165.269402869999,23885.140202399998,53287.67371968 2026-04-02,22:39:10.000,92,11150132,5005,0,1775169549,13165.175094529994,26190.52292325,53287.429170480005 2026-04-02,22:39:11.000,92,11150059,5325,0,1775169550,13165.202039769989,27112.80994506,53287.33833792 2026-04-02,22:39:12.000,92,11150063,5485,0,1775169551,13165.040368329988,32645.918801609994,53287.380260640006 2026-04-02,22:39:13.000,92,11150096,4965,0,1775169552,13165.080786189988,24807.08181684,53287.48506744 2026-04-02,22:39:14.000,92,11150065,5565,0,1775169553,13165.100995119989,24345.730356600005,53287.191608400004 2026-04-02,22:39:15.000,92,11150113,5405,0,1775169554,13165.215512389994,30340.211820779994,53287.03090464 2026-04-02,22:39:16.000,92,11150157,5325,0,1775169555,13165.175094529994,29417.804963760005,53287.03789176001 2026-04-02,22:39:17.000,92,11150178,5044,0,1775169556,13165.296348109994,28034.406152130003,53287.08680160001 2026-04-02,22:39:18.000,92,11150175,5445,0,1775169557,13165.417601689995,30339.866413409996,53286.99596904001 2026-04-02,22:39:20.000,92,11150079,5605,0,1775169559,13165.740944569996,34028.591552850005,53286.94007208 2026-04-02,22:39:21.000,92,11150119,5405,0,1775169560,13165.902616009997,26650.809964860004,53286.89814936001 2026-04-02,22:39:22.000,92,11150196,5285,0,1775169561,13166.178804720003,27112.020442499997,53287.03789176001 2026-04-02,22:39:23.000,92,11150000,5205,0,1775169562,13166.158595790002,30800.928859320004,53286.79334256 2026-04-02,22:39:24.000,92,11150278,5285,0,1775169563,13166.347212469998,28034.244022140003,53286.88417512 2026-04-02,22:39:25.000,92,11150167,5445,0,1775169564,13166.468466049999,30339.873462539996,53286.78635544 2026-04-02,22:39:26.000,92,11150118,5684,0,1775169565,13166.5695107,31723.307519819995,53286.8422524 2026-04-02,22:39:27.000,92,11150318,5125,0,1775169566,13166.63013749,29879.00134314,53286.86321376 2026-04-02,22:39:28.000,92,11150125,5645,0,1775169567,13166.72444582999,33568.029595169995,53286.86321376 2026-04-02,22:39:29.000,92,11150121,5965,0,1775169568,13166.68402796999,29879.142325740002,53286.807316800005 2026-04-02,22:39:31.000,92,11150085,5925,0,1775169570,13166.60992856,30801.59852667,53286.87020088001 2026-04-02,22:39:32.000,92,11150023,5605,0,1775169571,13166.515620219994,26651.867334359995,53286.82129104001 2026-04-02,22:39:33.000,92,11150175,5765,0,1775169572,13166.454993429994,23424.324476039998,53286.73045848001 2026-04-02,22:39:34.000,92,11150054,5044,0,1775169573,13166.401102949989,28957.84923126,53286.877188000006 2026-04-02,22:39:35.000,92,11150110,5445,0,1775169574,13166.360685089989,23886.042491040003,53286.74443272 2026-04-02,22:39:36.000,92,11149989,5605,0,1775169575,13166.232695199993,29880.700183470006,53286.67456152 2026-04-02,22:39:37.000,92,11150078,5205,0,1775169576,13166.353948779994,31264.303419870004,53286.66058728001 2026-04-02,22:39:38.000,92,11150047,5765,0,1775169577,13166.286585679998,24347.950832550006,53286.64661304 2026-04-02,22:39:39.000,92,11150028,5405,0,1775169578,13166.556038079994,30803.804904360004,53286.58372896001 2026-04-02,22:39:40.000,92,11150046,5285,0,1775169579,13166.64361010999,34493.22085853999,53286.471935040005 2026-04-02,22:39:42.000,92,11150098,5565,0,1775169581,13167.074733950001,29421.449363969994,53286.3880896 2026-04-02,22:39:43.000,92,11150045,5684,0,1775169582,13167.323977419997,28038.184485809994,53286.39507672001 2026-04-02,22:39:44.000,92,11150093,5645,0,1775169583,13167.68100184999,30805.383909480006,53286.32520552001 2026-04-02,22:39:45.000,92,11150315,5805,0,1775169584,13167.916772699995,28500.022336020003,53286.29026992 2026-04-02,22:39:46.000,92,11150172,4925,0,1775169585,13168.273797130001,29422.422143910007,53286.32520552001 2026-04-02,22:39:47.000,92,11150062,5165,0,1775169586,13168.651030489993,32189.403044549996,53286.39507672001 2026-04-02,22:39:48.000,92,11150113,5845,0,1775169587,13168.98110967999,30345.139162649997,53286.33917976 2026-04-02,22:39:49.000,92,11150059,5845,0,1775169588,13169.29097994,30806.335542030007,53286.206424480006 2026-04-02,22:39:50.000,92,11150142,5085,0,1775169589,13169.769257949993,32650.98007695,53286.36712824001 2026-04-02,22:39:51.000,92,11150199,5805,0,1775169590,13170.038710349989,30345.11801526,53286.53481912001 2026-04-02,22:39:53.000,92,11150137,6005,0,1775169592,13170.719077659996,30344.878344840006,53286.49988352 2026-04-02,22:39:54.000,92,11150130,5325,0,1775169593,13171.035684230003,31267.07372796,53286.64661304 2026-04-02,22:39:55.000,92,11150265,5405,0,1775169594,13171.210828289994,24349.706065920007,53286.541806240006 2026-04-02,22:39:56.000,92,11149884,5365,0,1775169595,13171.39944496999,26194.329453450002,53286.73045848001 2026-04-02,22:39:57.000,92,11149955,5565,0,1775169596,13171.675633679995,30805.228828620006,53286.60469032 2026-04-02,22:39:58.000,92,11150282,5325,0,1775169597,13171.823832499991,27116.256969630005,53286.77936832001 2026-04-02,22:39:59.000,92,11150397,5684,0,1775169598,13171.924877149992,27116.13713442,53286.77936832001 2026-04-02,22:40:00.000,92,11150307,5725,0,1775169599,13172.079812279997,33111.16843074,53286.84923952001 2026-04-02,22:40:01.000,92,11149964,5805,0,1775169600,13172.201065859997,29883.061642019995,53286.96103344 2026-04-02,22:40:02.000,92,11150068,5485,0,1775169601,13172.369473609993,32188.951900230008,53287.10776296 2026-04-02,22:40:04.000,92,11150249,6084,0,1775169603,13172.793861139995,30344.659821809997,53287.28244096001 2026-04-02,22:40:05.000,92,11150000,5285,0,1775169604,13173.076786159996,32189.262061949994,53287.25449248001 2026-04-02,22:40:06.000,92,11150124,5725,0,1775169605,13173.258666529997,26655.80779803,53287.40122200001 2026-04-02,22:40:07.000,92,11150168,5325,0,1775169606,13173.480964759998,27578.151212879995,53287.31737656 2026-04-02,22:40:08.000,92,11150089,5884,0,1775169607,13173.831252879994,28961.634614070004,53287.32436368001 2026-04-02,22:40:09.000,92,11150207,5925,0,1775169608,13174.08049634999,35878.41719832001,53287.58987424001 2026-04-02,22:40:10.000,92,11150175,5684,0,1775169609,13174.430784470002,24350.227701540003,53287.61782272001 2026-04-02,22:40:11.000,92,11150191,5245,0,1775169610,13174.713709489988,30344.702116589993,53287.70865528001 2026-04-02,22:40:12.000,92,11150168,5365,0,1775169611,13175.09767915999,27577.855149420007,53287.72961664 2026-04-02,22:40:13.000,92,11150169,5725,0,1775169612,13175.481648829991,29883.266066790005,53287.77852648 2026-04-02,22:40:15.000,92,11150089,6005,0,1775169614,13176.431468539995,28499.59233909,53287.93923024 2026-04-02,22:40:16.000,92,11150147,6245,0,1775169615,13176.956900719997,31266.220783230005,53288.11390824 2026-04-02,22:40:17.000,92,11150117,5725,0,1775169616,13177.489069209994,26654.658789840003,53288.218715040006 2026-04-02,22:40:18.000,92,11150193,5925,0,1775169617,13178.054919249997,28037.94481539,53288.330508959996 2026-04-02,22:40:19.000,92,11150080,5485,0,1775169618,13178.748759179995,24348.874268579995,53288.49121272 2026-04-02,22:40:20.000,92,11150075,5645,0,1775169619,13179.415653869997,28960.08380547,53288.554096800006 2026-04-02,22:40:21.000,92,11150036,4565,0,1775169620,13179.99497652999,28037.994159299997,53288.71480056001 2026-04-02,22:40:22.000,92,11150072,5005,0,1775169621,13180.682080149993,27115.967955300002,53288.91742704 2026-04-02,22:40:23.000,92,11150152,5085,0,1775169622,13181.26140281,29421.900508289997,53289.02922096001 2026-04-02,22:40:24.000,92,11150090,4965,0,1775169623,13181.894615949997,28499.958893849995,53289.273770160005 2026-04-02,22:40:26.000,92,11150101,5925,0,1775169625,13182.871380899996,30345.047523960005,53289.6371004 2026-04-02,22:40:27.000,92,11150103,5605,0,1775169626,13183.356395219998,33112.056621120006,53289.88863672001 2026-04-02,22:40:28.000,92,11150083,5645,0,1775169627,13183.69321071999,31728.876332519998,53290.15414728001 2026-04-02,22:40:29.000,92,11150109,5245,0,1775169628,13183.955926809991,28040.017259610002,53290.342799519996 2026-04-02,22:40:30.000,92,11150092,4965,0,1775169629,13184.131070869997,28501.143147690003,53290.50350328 2026-04-02,22:40:31.000,92,11150156,4845,0,1775169630,13184.292742309997,33112.46547066,53290.81093656 2026-04-02,22:40:32.000,92,11150123,5525,0,1775169631,13184.353369099998,29423.380825590008,53290.85285928001 2026-04-02,22:40:33.000,92,11150152,5285,0,1775169632,13184.393786959998,26195.126005140002,53291.18125392 2026-04-02,22:40:34.000,92,11150082,5285,0,1775169633,13184.387050650002,32189.536978019998,53291.32099632 2026-04-02,22:40:35.000,92,11150178,5405,0,1775169634,13184.387050650002,27577.95383724,53291.50964856 2026-04-02,22:40:37.000,92,11150212,5285,0,1775169636,13184.380314339993,27577.255973370004,53291.90092728001 2026-04-02,22:40:38.000,92,11149982,5245,0,1775169637,13184.400523269993,29421.611493959994,53292.11054088 2026-04-02,22:40:39.000,92,11150112,5205,0,1775169638,13184.454413749998,27115.700088359998,53292.32015448 2026-04-02,22:40:40.000,92,11150127,5765,0,1775169639,13184.494831609998,34493.48167635,53292.52976808001 2026-04-02,22:40:41.000,92,11150137,5645,0,1775169640,13184.568931019989,32648.985173160007,53292.66951048001 2026-04-02,22:40:42.000,92,11150110,5485,0,1775169641,13184.71039352999,27115.545007499997,53292.914059680006 2026-04-02,22:40:43.000,92,11150142,5325,0,1775169642,13184.73060245999,29421.343627020004,53292.90008544 2026-04-02,22:40:44.000,92,11150190,5525,0,1775169643,13184.905746519995,29882.680989,53293.081750560006 2026-04-02,22:40:45.000,92,11150208,5365,0,1775169644,13184.97310961999,25271.640631229995,53293.22149296001 2026-04-02,22:40:46.000,92,11150085,5645,0,1775169645,13185.154989989991,28961.18346975,53293.43809368001 2026-04-02,22:40:48.000,92,11150154,5525,0,1775169647,13185.357079289992,33112.3103898,53293.71059136 2026-04-02,22:40:49.000,92,11150009,5805,0,1775169648,13185.444651320002,32651.727284730005,53293.8293724 2026-04-02,22:40:50.000,92,11150113,5845,0,1775169649,13185.646740619988,22045.888251929995,53294.10187008 2026-04-02,22:40:51.000,92,11150320,5165,0,1775169650,13185.720840029993,29885.472444479994,53294.0739216 2026-04-02,22:40:52.000,92,11150212,5245,0,1775169651,13185.747785269989,29886.099817049995,53294.08090872001 2026-04-02,22:40:53.000,92,11150051,5645,0,1775169652,13185.828620989989,29886.283094430008,53294.353406400005 2026-04-02,22:40:54.000,92,11150068,5285,0,1775169653,13185.92966563999,29886.184406610002,53294.51411016001 2026-04-02,22:40:55.000,92,11150143,5684,0,1775169654,13185.720840029993,30808.379789729996,53294.62590408 2026-04-02,22:40:56.000,92,11150249,4645,0,1775169655,13185.518750729992,26196.613371569998,53294.68180104001 2026-04-02,22:40:57.000,92,11150044,5485,0,1775169656,13185.565904900002,28502.221664580007,53294.87744040001 2026-04-02,22:40:59.000,92,11150062,5605,0,1775169658,13184.959637,31268.257981799994,53294.84949192001 2026-04-02,22:41:00.000,92,11150105,5565,0,1775169659,13184.79796556,30806.659802010006,53295.10102824 2026-04-02,22:41:01.000,92,11150131,5725,0,1775169660,13184.582403639994,26655.927633240004,53295.240770640004 2026-04-02,22:41:02.000,92,11150223,5845,0,1775169661,13184.407259580003,27577.890395070004,53295.38051304001 2026-04-02,22:41:03.000,92,11150002,5125,0,1775169662,13184.191697659997,31727.656833030007,53295.478332720006 2026-04-02,22:41:04.000,92,11150219,5525,0,1775169663,13184.030026219996,27115.98205356,53295.5412168 2026-04-02,22:41:05.000,92,11150115,5525,0,1775169664,13183.908772639996,28960.302328499994,53295.65999784 2026-04-02,22:41:06.000,92,11150000,5405,0,1775169665,13183.83467322999,30804.545063009995,53295.80672736001 2026-04-02,22:41:07.000,92,11150166,5445,0,1775169666,13183.807727989995,28960.09790373,53295.8905728 2026-04-02,22:41:08.000,92,11150267,5725,0,1775169667,13183.79425536999,29882.476564230004,53295.84166296 2026-04-02,22:41:10.000,92,11150093,5845,0,1775169669,13183.8818274,27576.95990991,53296.04428944 2026-04-02,22:41:11.000,92,11150094,5285,0,1775169670,13183.969399429996,33110.53400904,53296.198006080005 2026-04-02,22:41:12.000,92,11150194,5405,0,1775169671,13184.083916700001,29421.808869600005,53296.23294168 2026-04-02,22:41:13.000,92,11150171,5725,0,1775169672,13184.144543490002,34033.44135429,53296.26089016001 2026-04-02,22:41:14.000,92,11150210,5005,0,1775169673,13184.083916700001,30344.504740949997,53296.3796712 2026-04-02,22:41:15.000,92,11150116,5325,0,1775169674,13184.070444079996,33111.45039594,53296.40063256 2026-04-02,22:41:16.000,92,11150182,5205,0,1775169675,13183.91550894999,32650.458441330004,53296.47050376 2026-04-02,22:41:17.000,92,11150222,5165,0,1775169676,13183.908772639996,28500.191515140003,53296.45652952001 2026-04-02,22:41:18.000,92,11150135,5565,0,1775169677,13183.666265479995,27578.031377670006,53296.463516640004 2026-04-02,22:41:19.000,92,11150126,5285,0,1775169678,13183.430494629989,32650.33155699,53296.47050376 2026-04-02,22:41:21.000,92,11150146,5365,0,1775169680,13182.72318208,26655.427145010006,53296.659156 2026-04-02,22:41:22.000,92,11150174,5365,0,1775169681,13182.37289395999,27116.242871370006,53296.47749088001 2026-04-02,22:41:23.000,92,11150179,5725,0,1775169682,13181.867670710002,26654.954853300005,53296.61723328 2026-04-02,22:41:24.000,92,11150051,5684,0,1775169683,13181.497173659991,31265.988161939997,53296.66614312 2026-04-02,22:41:25.000,92,11150092,5445,0,1775169684,13180.951532549989,30804.608505180004,53296.60325904001 2026-04-02,22:41:26.000,92,11150182,5285,0,1775169685,13180.520408709992,28037.824980179998,53296.66614312 2026-04-02,22:41:27.000,92,11150142,5285,0,1775169686,13180.26442893,34032.79988346,53296.652168880006 2026-04-02,22:41:28.000,92,11150114,4845,0,1775169687,13179.671633649989,33110.259092969995,53296.67313024001 2026-04-02,22:41:29.000,92,11150322,4845,0,1775169688,13179.368499700002,26193.349624380004,53296.659156 2026-04-02,22:41:30.000,92,11150396,4925,0,1775169689,13178.950848479995,22965.362670870003,53296.60325904001 2026-04-02,22:41:32.000,92,11150179,5725,0,1775169691,13178.142491279992,29421.449363969994,53296.49845224 2026-04-02,22:41:33.000,92,11150230,5125,0,1775169692,13177.771994229995,31266.206684970006,53296.21896744001 2026-04-02,22:41:34.000,92,11150195,5325,0,1775169693,13177.43517872999,28960.57019544,53296.21198032 2026-04-02,22:41:35.000,92,11150214,5005,0,1775169694,13177.118572159998,28038.713170560004,53296.18403184 2026-04-02,22:41:36.000,92,11150236,5005,0,1775169695,13176.727866180001,28500.022336020003,53295.95345688001 2026-04-02,22:41:37.000,92,11150077,5445,0,1775169696,13176.39778698999,27116.62352439,53295.92550840001 2026-04-02,22:41:38.000,92,11150147,5884,0,1775169697,13176.188961379994,26655.892387590007,53295.78576600001 2026-04-02,22:41:39.000,92,11150052,5365,0,1775169698,13175.879091119998,29422.6547652,53295.55519104 2026-04-02,22:41:40.000,92,11150251,5325,0,1775169699,13175.589429790001,29883.674916329997,53295.51326832 2026-04-02,22:41:41.000,92,11150294,4885,0,1775169700,13175.28629584,28961.359698,53295.26871912 2026-04-02,22:41:43.000,92,11149991,5405,0,1775169702,13174.848435689993,29883.618523290002,53295.20583504 2026-04-02,22:41:44.000,92,11150118,5325,0,1775169703,13174.693500560003,25272.21865989,53295.024169920005 2026-04-02,22:41:45.000,92,11150254,5405,0,1775169704,13174.538565429997,26655.79369977,53294.9822472 2026-04-02,22:41:46.000,92,11150264,5285,0,1775169705,13174.464466019992,32189.297307600005,53294.89840176001 2026-04-02,22:41:47.000,92,11150133,5765,0,1775169706,13174.410575540001,26655.871240199995,53294.688788160005 2026-04-02,22:41:48.000,92,11150184,5205,0,1775169707,13174.336476129996,31728.53797428,53294.70974952001 2026-04-02,22:41:49.000,92,11150137,5485,0,1775169708,13174.282585649991,34034.301348149995,53294.67481392 2026-04-02,22:41:50.000,92,11150275,5765,0,1775169709,13174.154595759996,26656.428121470002,53294.54205864001 2026-04-02,22:41:51.000,92,11150255,5684,0,1775169710,13174.174804689996,28039.960866570007,53294.388342 2026-04-02,22:41:52.000,92,11150179,5805,0,1775169711,13174.14112313999,28962.522804449996,53294.46520032001 2026-04-02,22:41:54.000,92,11150112,5245,0,1775169713,13173.8447255,35880.080793,53294.17174128 2026-04-02,22:41:55.000,92,11150158,5085,0,1775169714,13173.534855239988,28963.396896570004,53294.10885720001 2026-04-02,22:41:56.000,92,11150272,5405,0,1775169715,13173.413601660002,32652.700064670003,53294.12283144 2026-04-02,22:41:57.000,92,11150189,5925,0,1775169716,13173.150885570001,28963.862139150006,53293.899243600004 2026-04-02,22:41:58.000,92,11150184,5325,0,1775169717,13172.854487929995,25736.213543880003,53293.96212768001 2026-04-02,22:41:59.000,92,11150087,5765,0,1775169718,13172.504199809999,35881.793731590005,53293.64770728 2026-04-02,22:42:00.000,92,11150086,5125,0,1775169719,13172.167384309992,29886.959810910004,53293.43809368001 2026-04-02,22:42:01.000,92,11150139,5684,0,1775169720,13171.870986670001,28964.834919090004,53293.43809368001 2026-04-02,22:42:02.000,92,11150208,5165,0,1775169721,13171.372499729994,25275.722077500002,53293.249441440006 2026-04-02,22:42:03.000,92,11150270,5405,0,1775169722,13171.103047329998,31731.949753199995,53293.060789200004 2026-04-02,22:42:05.000,92,11149928,5605,0,1775169724,13170.53046098,28042.977894209995,53292.69047184 2026-04-02,22:42:06.000,92,11150196,5285,0,1775169725,13170.20038178999,28042.76642031,53292.61361352 2026-04-02,22:42:07.000,92,11150073,5565,0,1775169726,13169.829884739993,32193.18842736,53292.25028328 2026-04-02,22:42:08.000,92,11150124,5365,0,1775169727,13169.641268059997,29426.256870629994,53292.11054088 2026-04-02,22:42:09.000,92,11150201,5565,0,1775169728,13169.344870419991,28042.75232205,53292.01970832 2026-04-02,22:42:10.000,92,11150223,5805,0,1775169729,13169.02152753999,26659.367608679997,53291.85201744 2026-04-02,22:42:11.000,92,11150123,5684,0,1775169730,13168.873328719994,32654.603329770005,53291.67733944 2026-04-02,22:42:12.000,92,11150090,5125,0,1775169731,13168.637557870003,31732.104834059995,53291.53060992 2026-04-02,22:42:13.000,92,11150072,5325,0,1775169732,13168.408523329992,27581.95069395,53291.32798344001 2026-04-02,22:42:14.000,92,11150023,5565,0,1775169733,13168.145807239991,28042.956746819997,53291.00657592 2026-04-02,22:42:16.000,92,11150136,5245,0,1775169735,13167.74162863999,32654.48349456,53290.70612976001 2026-04-02,22:42:17.000,92,11150177,5884,0,1775169736,13167.586693509998,27581.76036744,53290.447606320005 2026-04-02,22:42:18.000,92,11150118,5165,0,1775169737,13167.344186349997,26198.446145370006,53290.398696480006 2026-04-02,22:42:19.000,92,11150028,5445,0,1775169738,13167.216196460002,31271.014191630005,53290.14017304 2026-04-02,22:42:20.000,92,11150217,6005,0,1775169739,13167.020843469996,28965.19442472,53290.01440488001 2026-04-02,22:42:21.000,92,11150179,5805,0,1775169740,13166.78507261999,31271.112879449996,53289.93055944 2026-04-02,22:42:22.000,92,11150128,5605,0,1775169741,13166.54930177,32193.34350822,53289.658061760005 2026-04-02,22:42:23.000,92,11150222,5325,0,1775169742,13166.252904129993,29887.516692179997,53289.45543528 2026-04-02,22:42:24.000,92,11150099,5645,0,1775169743,13166.044078519997,35421.408002159995,53289.32966712 2026-04-02,22:42:25.000,92,11150099,5565,0,1775169744,13165.767889809991,32193.576129509995,53289.18992472 2026-04-02,22:42:27.000,92,11150169,5845,0,1775169746,13165.30308441999,28504.731154859997,53288.721787680006 2026-04-02,22:42:28.000,92,11150082,5085,0,1775169747,13165.215512389994,25738.088612460007,53288.60999376 2026-04-02,22:42:29.000,92,11150180,5285,0,1775169748,13165.121204049989,26199.588104430004,53288.39339304 2026-04-02,22:42:30.000,92,11149990,5325,0,1775169749,13165.026895709998,31272.586147619993,53288.330508959996 2026-04-02,22:42:31.000,92,11150134,5165,0,1775169750,13165.033632019993,30811.86910908,53288.197753680004 2026-04-02,22:42:32.000,92,11150132,5285,0,1775169751,13165.141412979989,28967.633423699997,53287.981152960005 2026-04-02,22:42:33.000,92,11150157,5765,0,1775169752,13165.235721319994,31273.96072797,53287.883333280006 2026-04-02,22:42:34.000,92,11150159,5725,0,1775169753,13165.437810619995,32196.70594323,53287.79250072 2026-04-02,22:42:35.000,92,11150031,5884,0,1775169754,13165.58600943999,27124.088553060006,53287.66673256001 2026-04-02,22:42:36.000,92,11150072,5325,0,1775169755,13165.761153499996,29891.31617325,53287.5759 2026-04-02,22:42:38.000,92,11150186,5245,0,1775169757,13166.071023759992,29430.606183840006,53287.35231216001 2026-04-02,22:42:39.000,92,11150094,5285,0,1775169758,13166.192277339993,29430.606183840006,53287.27545384 2026-04-02,22:42:40.000,92,11150045,5845,0,1775169759,13166.353948779994,26663.695774499996,53287.28244096001 2026-04-02,22:42:41.000,92,11150272,5325,0,1775169760,13166.306794609998,30814.286960669997,53287.19859552 2026-04-02,22:42:42.000,92,11150052,5205,0,1775169761,13166.333739849993,25279.937457239997,53287.07981448 2026-04-02,22:42:43.000,92,11150120,5365,0,1775169762,13166.347212469998,31275.208423980002,53286.98898192001 2026-04-02,22:42:44.000,92,11150008,5245,0,1775169763,13166.178804720003,28969.008004050003,53286.856226640004 2026-04-02,22:42:45.000,92,11150065,5684,0,1775169764,13165.922824939997,28968.789481019994,53286.7723812 2026-04-02,22:42:46.000,92,11150200,5005,0,1775169765,13165.841989219996,31274.28498795,53286.758406960005 2026-04-02,22:42:47.000,92,11150046,5125,0,1775169766,13165.51191003,28968.028174980005,53286.62565168 2026-04-02,22:42:49.000,92,11150176,5205,0,1775169768,13165.047104639998,31734.536783910007,53286.47892216 2026-04-02,22:42:50.000,92,11150337,5525,0,1775169769,13164.791124859992,29889.40585902,53286.471935040005 2026-04-02,22:42:51.000,92,11150164,4925,0,1775169770,13164.521672459996,33117.23068254,53286.3880896 2026-04-02,22:42:52.000,92,11150089,5565,0,1775169771,13164.46778197999,26199.79957833,53286.24136008 2026-04-02,22:42:53.000,92,11150368,5005,0,1775169772,13164.26569267999,32194.993004639997,53286.1435404 2026-04-02,22:42:54.000,92,11150120,5044,0,1775169773,13164.24548374999,29888.891272530003,53286.10161768 2026-04-02,22:42:55.000,92,11150220,5165,0,1775169774,13164.28590160999,28505.51360829,53286.02475936 2026-04-02,22:42:56.000,92,11150331,5485,0,1775169775,13164.299374229995,30811.291080420007,53285.95488816 2026-04-02,22:42:57.000,92,11150036,4925,0,1775169776,13164.45430936,29889.130942949996,53285.85706848 2026-04-02,22:42:58.000,92,11150088,4925,0,1775169777,13164.656398660001,29889.109795559998,53285.84309424001 2026-04-02,22:43:00.000,92,11150156,5285,0,1775169779,13165.255930249994,31272.875161949996,53285.77322304001 2026-04-02,22:43:01.000,92,11150168,5125,0,1775169780,13165.64663622999,27122.439056639996,53285.71033896 2026-04-02,22:43:02.000,92,11150229,5645,0,1775169781,13165.976715420002,33578.67378147,53285.69636472001 2026-04-02,22:43:03.000,92,11150068,4885,0,1775169782,13166.468466049999,29428.40685528,53285.78021016 2026-04-02,22:43:04.000,92,11149982,5044,0,1775169783,13166.838963099995,31734.29006436,53285.71732608 2026-04-02,22:43:05.000,92,11150253,5325,0,1775169784,13167.222932769997,27583.776418620007,53285.78021016 2026-04-02,22:43:06.000,92,11150077,5365,0,1775169785,13167.640583989989,30350.771417519994,53285.74527456001 2026-04-02,22:43:07.000,92,11150073,5245,0,1775169786,13168.15254355,27583.68477993,53285.72431320001 2026-04-02,22:43:08.000,92,11150405,5565,0,1775169787,13168.529776909993,33117.54789339,53285.850081360004 2026-04-02,22:43:09.000,92,11150087,5645,0,1775169788,13168.880065029989,30811.742224739995,53285.92693968 2026-04-02,22:43:11.000,92,11150215,5725,0,1775169790,13169.674949610002,27583.332323430004,53286.03174648001 2026-04-02,22:43:12.000,92,11150117,5725,0,1775169791,13169.829884739993,32194.80972726,53286.19943736001 2026-04-02,22:43:13.000,92,11149956,5245,0,1775169792,13170.173436549994,27583.0433091,53286.09463056 2026-04-02,22:43:14.000,92,11150192,5325,0,1775169793,13170.48330680999,32655.78053448,53286.02475936 2026-04-02,22:43:15.000,92,11150105,5725,0,1775169794,13170.752759210001,32194.436123370004,53286.15052752001 2026-04-02,22:43:16.000,92,11150190,5285,0,1775169795,13170.934639580002,28966.209499439996,53286.255334320005 2026-04-02,22:43:17.000,92,11150140,5245,0,1775169796,13171.028947919993,29888.707995150005,53286.23437296 2026-04-02,22:43:18.000,92,11150161,5605,0,1775169797,13171.143465189998,26199.017124899998,53286.36014112 2026-04-02,22:43:19.000,92,11150157,5845,0,1775169798,13171.224300909998,30349.42503369,53286.24834720001 2026-04-02,22:43:20.000,92,11149996,5365,0,1775169799,13171.251246149994,30810.332398740007,53286.36014112 2026-04-02,22:43:22.000,92,11150277,5725,0,1775169801,13171.109783639993,28043.351498100004,53286.36014112 2026-04-02,22:43:23.000,92,11150009,5845,0,1775169802,13170.988530059993,25737.496485540003,53286.39507672001 2026-04-02,22:43:24.000,92,11150141,5725,0,1775169803,13170.772968140001,30810.156170489994,53286.3880896 2026-04-02,22:43:25.000,92,11150069,5684,0,1775169804,13170.651714560001,30348.93864372,53286.43001232 2026-04-02,22:43:26.000,92,11150117,5684,0,1775169805,13170.52372466999,28965.624421650005,53286.44398656001 2026-04-02,22:43:27.000,92,11150036,5445,0,1775169806,13170.32163536999,27121.09972194,53286.47892216 2026-04-02,22:43:28.000,92,11150189,5565,0,1775169807,13170.34858061,29426.84194842,53286.38110248 2026-04-02,22:43:29.000,92,11150108,5245,0,1775169808,13170.254272269995,28504.731154859997,53286.54879336 2026-04-02,22:43:30.000,92,11150052,5125,0,1775169809,13170.26774489,28505.048365709998,53286.50687064 2026-04-02,22:43:31.000,92,11150078,5245,0,1775169810,13170.36205322999,31733.042368349998,53286.688535760004 2026-04-02,22:43:33.000,92,11150082,5325,0,1775169812,13170.665187179991,35422.98700728,53286.541806240006 2026-04-02,22:43:34.000,92,11150218,5245,0,1775169813,13170.766231829992,28044.704931059998,53286.49988352 2026-04-02,22:43:35.000,92,11150094,5165,0,1775169814,13171.035684230003,29428.357511370006,53286.7374456 2026-04-02,22:43:36.000,92,11150138,5125,0,1775169815,13171.109783639993,27583.593141239995,53286.69552288 2026-04-02,22:43:37.000,92,11150072,5245,0,1775169816,13171.278191389989,32195.331362879995,53286.709497120006 2026-04-02,22:43:38.000,92,11150040,5245,0,1775169817,13171.46680807,29889.751266389998,53286.86321376 2026-04-02,22:43:39.000,92,11150310,5165,0,1775169818,13171.54090747999,28044.958699740004,53286.90513648 2026-04-02,22:43:40.000,92,11150223,5725,0,1775169819,13171.60153426999,34040.053438229996,53286.7374456 2026-04-02,22:43:41.000,92,11150222,5285,0,1775169820,13171.60827058,31734.029246549995,53286.71648424 2026-04-02,22:43:42.000,92,11150100,5245,0,1775169821,13171.635215819995,25277.731079549994,53286.7374456 2026-04-02,22:43:44.000,92,11150096,5365,0,1775169823,13171.56111640999,29428.068497040003,53286.56276760001 2026-04-02,22:43:45.000,92,11150090,5245,0,1775169824,13171.50722593,27122.142993179994,53286.63263880001 2026-04-02,22:43:46.000,92,11149864,5325,0,1775169825,13171.574589029995,30811.622389530006,53286.63263880001 2026-04-02,22:43:47.000,92,11150167,5725,0,1775169826,13171.655424749995,28044.51460455,53286.639625920005 2026-04-02,22:43:48.000,92,11150282,5365,0,1775169827,13171.716051539996,30350.327322330006,53286.61167744001 2026-04-02,22:43:49.000,92,11150222,5445,0,1775169828,13171.72952416,25277.449114350005,53286.74443272 2026-04-02,22:43:50.000,92,11150017,5925,0,1775169829,13171.81035988,30350.299125809994,53286.60469032 2026-04-02,22:43:51.000,92,11150165,5725,0,1775169830,13171.72278784999,28044.430014989994,53286.63263880001 2026-04-02,22:43:52.000,92,11150101,5965,0,1775169831,13171.803623569991,26199.94761006,53286.53481912001 2026-04-02,22:43:53.000,92,11150164,5285,0,1775169832,13171.81035988,31733.951706120002,53286.70251000001 2026-04-02,22:43:55.000,92,11150242,5365,0,1775169834,13171.884459289991,28044.68378367,53286.44398656001 2026-04-02,22:43:56.000,92,11150229,5765,0,1775169835,13171.837305119996,32195.366608530006,53286.50687064 2026-04-02,22:43:57.000,92,11150076,5245,0,1775169836,13171.918140839996,34500.98195067,53286.61866456 2026-04-02,22:43:58.000,92,11150093,5884,0,1775169837,13172.005712869992,25739.371554120007,53286.520844880004 2026-04-02,22:43:59.000,92,11150148,5285,0,1775169838,13172.093284900002,29428.695869610005,53286.53481912001 2026-04-02,22:44:00.000,92,11150029,5605,0,1775169839,13172.046130729992,31273.417944960005,53286.541806240006 2026-04-02,22:44:01.000,92,11150121,5725,0,1775169840,13172.100021209997,34501.567028460006,53286.57674184 2026-04-02,22:44:02.000,92,11150159,5845,0,1775169841,13172.147175379992,29890.167165060004,53286.50687064 2026-04-02,22:44:03.000,92,11150023,5925,0,1775169842,13172.194329550002,24356.240609429995,53286.71648424 2026-04-02,22:44:04.000,92,11150098,5325,0,1775169843,13172.214538480002,28045.593121440004,53286.73045848001 2026-04-02,22:44:06.000,92,11149974,5285,0,1775169845,13172.059603349997,30812.454186870003,53286.758406960005 2026-04-02,22:44:07.000,92,11150089,5645,0,1775169846,13171.857514049996,26662.088572859997,53286.67456152 2026-04-02,22:44:08.000,92,11150173,5765,0,1775169847,13171.74299677999,27584.474282490002,53286.61866456 2026-04-02,22:44:09.000,92,11150095,5645,0,1775169848,13171.58132533999,27584.530675529997,53286.77936832001 2026-04-02,22:44:10.000,92,11150175,5365,0,1775169849,13171.37923603999,30351.582067469993,53286.6675744 2026-04-02,22:44:11.000,92,11150074,5085,0,1775169850,13171.129992569993,27123.35544354,53286.61167744001 2026-04-02,22:44:12.000,92,11150188,5125,0,1775169851,13170.806649689992,28506.76835343,53286.6675744 2026-04-02,22:44:13.000,92,11149974,5205,0,1775169852,13170.618033009996,31273.770401460002,53286.67456152 2026-04-02,22:44:14.000,92,11150209,5245,0,1775169853,13170.32837168,23434.158012390006,53286.79334256 2026-04-02,22:44:15.000,92,11150146,4965,0,1775169854,13170.146491309999,32657.627406540007,53286.54879336 2026-04-02,22:44:17.000,92,11150039,5645,0,1775169856,13169.513278170001,28507.60015077,53286.60469032 2026-04-02,22:44:18.000,92,11150059,5365,0,1775169857,13169.25056208,32196.71299236,53286.53481912001 2026-04-02,22:44:19.000,92,11150171,5565,0,1775169858,13169.04173646999,31274.637444449996,53286.57674184 2026-04-02,22:44:20.000,92,11150276,5085,0,1775169859,13168.792492999994,30352.575994800005,53286.49988352 2026-04-02,22:44:21.000,92,11149798,4965,0,1775169860,13168.543249529997,24357.44601066,53286.48590928001 2026-04-02,22:44:22.000,92,11149918,5005,0,1775169861,13168.381578089997,30352.731075660005,53286.374115360006 2026-04-02,22:44:23.000,92,11150101,5485,0,1775169862,13168.06497151999,28969.148986650005,53286.33219264 2026-04-02,22:44:24.000,92,11150338,5085,0,1775169863,13167.687738159999,28046.988849179994,53286.2832828 2026-04-02,22:44:25.000,92,11150074,5005,0,1775169864,13167.317241110002,28508.07244248,53286.31123128 2026-04-02,22:44:26.000,92,11150351,5405,0,1775169865,13166.85243572,30352.660584359997,53286.01078512001 2026-04-02,22:44:28.000,92,11150183,5565,0,1775169867,13165.996924350002,26662.962664980005,53285.98982376001 2026-04-02,22:44:29.000,92,11149968,4965,0,1775169868,13165.437810619995,32658.064452599996,53285.71732608 2026-04-02,22:44:30.000,92,11150125,5485,0,1775169869,13164.885433199997,32657.84592957,53285.73130032 2026-04-02,22:44:31.000,92,11150236,5165,0,1775169870,13164.38694625999,28045.896234030006,53285.6893776 2026-04-02,22:44:32.000,92,11150146,5125,0,1775169871,13163.861514079988,28506.761304300002,53285.43784128001 2026-04-02,22:44:33.000,92,11149883,5405,0,1775169872,13163.24850986999,25739.632371929998,53285.31207312001 2026-04-02,22:44:34.000,92,11149970,5205,0,1775169873,13162.837594959994,28045.071485819994,53285.21425344 2026-04-02,22:44:35.000,92,11150275,5645,0,1775169874,13162.332371709992,24355.641433380006,53285.24220192001 2026-04-02,22:44:36.000,92,11150174,5245,0,1775169875,13161.91472049,25739.012048489996,53284.9207944 2026-04-02,22:44:37.000,92,11150031,5765,0,1775169876,13161.71263119,26661.292021169997,53284.843936080004 2026-04-02,22:44:39.000,92,11149852,5485,0,1775169878,13161.375815689993,27122.523646200003,53284.55746416 2026-04-02,22:44:40.000,92,11150001,5565,0,1775169879,13161.133308529992,32656.457250959997,53284.56445128 2026-04-02,22:44:41.000,92,11150120,5405,0,1775169880,13161.335397829993,32195.712015900004,53284.44567024 2026-04-02,22:44:42.000,92,11150144,5525,0,1775169881,13161.294979969993,29890.308147660005,53284.30592784001 2026-04-02,22:44:43.000,92,11150056,5285,0,1775169882,13161.382551999988,32657.36658873,53284.23605664001 2026-04-02,22:44:44.000,92,11150196,5445,0,1775169883,13161.443178789988,26201.688745170002,53284.10330136 2026-04-02,22:44:45.000,92,11150187,5645,0,1775169884,13161.470124029998,33580.562948310006,53284.03343016 2026-04-02,22:44:46.000,92,11150144,5245,0,1775169885,13161.591377609999,32197.706919689997,53283.99150744 2026-04-02,22:44:47.000,92,11150151,5725,0,1775169886,13161.638531779994,29891.760268440004,53284.11028848 2026-04-02,22:44:48.000,92,11150159,5725,0,1775169887,13161.436442479993,29892.006987989997,53284.10330136 2026-04-02,22:44:50.000,92,11150233,5884,0,1775169889,13161.402760929988,29892.29600232,53283.88670064 2026-04-02,22:44:51.000,92,11150154,5445,0,1775169890,13161.160253770002,31275.800550900007,53283.977533200006 2026-04-02,22:44:52.000,92,11150204,5445,0,1775169891,13160.870592439991,28969.769310090007,53283.9425976 2026-04-02,22:44:53.000,92,11150091,5765,0,1775169892,13160.51356801,29891.936496690003,53283.858752160006 2026-04-02,22:44:54.000,92,11150065,5645,0,1775169893,13160.203697749988,27124.849859099995,53283.84477792 2026-04-02,22:44:55.000,92,11150084,5445,0,1775169894,13159.738892360001,26663.533644509997,53283.79586808 2026-04-02,22:44:56.000,92,11150210,5285,0,1775169895,13159.25387804,34964.37765861,53283.7679196 2026-04-02,22:44:57.000,92,11150093,5565,0,1775169896,13158.923798850003,31274.877114870003,53283.6980484 2026-04-02,22:44:58.000,92,11150098,5285,0,1775169897,13158.539829180001,23895.791437830005,53283.50939616 2026-04-02,22:44:59.000,92,11150166,5325,0,1775169898,13158.13565058,30352.082555700006,53283.4884348 2026-04-02,22:45:01.000,92,11150074,5445,0,1775169900,13157.522646370002,34041.00507078,53283.285808320004 2026-04-02,22:45:02.000,92,11150126,5365,0,1775169901,13157.185830869996,27584.34739815,53283.16004016001 2026-04-02,22:45:03.000,92,11149829,5925,0,1775169902,13156.902905849995,27122.967741390006,53283.118117440004 2026-04-02,22:45:04.000,92,11150058,5165,0,1775169903,13156.761443339994,29889.645529440008,53282.92247808001 2026-04-02,22:45:05.000,92,11150048,5245,0,1775169904,13156.357264739992,24816.51355278,53282.82465840001 2026-04-02,22:45:06.000,92,11150153,5684,0,1775169905,13156.175384369992,30350.39781363,53282.901516720005 2026-04-02,22:45:07.000,92,11150049,5645,0,1775169906,13156.0608671,34039.27803392999,53282.71286448 2026-04-02,22:45:08.000,92,11149949,5765,0,1775169907,13155.89245934999,26660.713992510005,53282.69889024 2026-04-02,22:45:09.000,92,11150252,5525,0,1775169908,13155.683633739995,29427.243748830006,53282.55216072 2026-04-02,22:45:10.000,92,11149946,5405,0,1775169909,13155.71731529,26199.2990901,53282.45434104 2026-04-02,22:45:12.000,92,11150157,5965,0,1775169911,13155.683633739995,28966.49851377,53282.23774032 2026-04-02,22:45:13.000,92,11150105,5565,0,1775169912,13155.69710636,28966.569005070007,53282.25171456001 2026-04-02,22:45:14.000,92,11150104,5285,0,1775169913,13155.79815101,31272.572049359995,53282.04210096 2026-04-02,22:45:15.000,92,11150139,5765,0,1775169914,13155.8587778,23433.185232450007,53281.93729416001 2026-04-02,22:45:16.000,92,11150194,5165,0,1775169915,13155.95308613999,30812.249762100008,53281.76960328001 2026-04-02,22:45:17.000,92,11150135,5565,0,1775169916,13156.108021269996,30812.461236000003,53281.776590400004 2026-04-02,22:45:18.000,92,11150200,5125,0,1775169917,13156.256220089992,27584.530675529997,53281.629860880006 2026-04-02,22:45:19.000,92,11150209,5965,0,1775169918,13156.411155219997,28507.297038179997,53281.48313136001 2026-04-02,22:45:20.000,92,11150049,5725,0,1775169919,13156.593035589998,28046.502459209994,53281.4272344 2026-04-02,22:45:21.000,92,11150032,5205,0,1775169920,13156.721025479994,30352.357471769996,53281.58095104001 2026-04-02,22:45:23.000,92,11150276,5525,0,1775169922,13156.9365874,22974.011953380003,53281.51806696 2026-04-02,22:45:24.000,92,11150028,5525,0,1775169923,13157.07804991,27124.744122150005,53281.35037608 2026-04-02,22:45:25.000,92,11150037,5445,0,1775169924,13157.300348140001,26663.935444920004,53281.47614424 2026-04-02,22:45:26.000,92,11150227,5605,0,1775169925,13157.394656479992,26663.98478883,53281.4971056 2026-04-02,22:45:27.000,92,11149982,5125,0,1775169926,13157.563064230002,34503.94963440001,53281.490118480004 2026-04-02,22:45:28.000,92,11150328,5125,0,1775169927,13157.455283269992,30814.56187674,53281.50409272001 2026-04-02,22:45:29.000,92,11150173,5605,0,1775169928,13157.771889839998,26664.182164469996,53281.4272344 2026-04-02,22:45:30.000,92,11149942,4765,0,1775169929,13157.832516629998,29892.655507949996,53281.43422152001 2026-04-02,22:45:31.000,92,11150059,5605,0,1775169930,13157.879670799994,32198.447078340003,53281.58095104001 2026-04-02,22:45:32.000,92,11149982,4965,0,1775169931,13158.13565058,27586.666561920007,53281.57396392 2026-04-02,22:45:34.000,92,11149961,5884,0,1775169933,13158.16933212999,30354.021066450005,53281.54601544 2026-04-02,22:45:35.000,92,11150135,5605,0,1775169934,13158.33100356999,28970.389633529994,53281.462170000006 2026-04-02,22:45:36.000,92,11150319,5405,0,1775169935,13158.283849399995,32199.011008739995,53281.343388960006 2026-04-02,22:45:37.000,92,11150000,4765,0,1775169936,13158.27037677999,27126.07640772,53281.392298800005 2026-04-02,22:45:38.000,92,11150192,5165,0,1775169937,13158.364685119996,28048.469166480005,53281.36435032001 2026-04-02,22:45:39.000,92,11150333,5525,0,1775169938,13158.39836667,30815.647442760004,53281.42024728 2026-04-02,22:45:40.000,92,11149890,5285,0,1775169939,13158.607192279997,31276.702839539998,53281.37133744 2026-04-02,22:45:41.000,92,11150100,5005,0,1775169940,13158.674555379992,29893.148947049995,53281.14076248 2026-04-02,22:45:42.000,92,11150070,5125,0,1775169941,13158.822754200002,28970.551763519994,53281.06390416 2026-04-02,22:45:43.000,92,11150141,5925,0,1775169942,13158.977689329993,33121.016065350006,53281.07089128 2026-04-02,22:45:45.000,92,11149870,5005,0,1775169944,13159.422285789995,27586.201319340005,53281.0429428 2026-04-02,22:45:46.000,92,11149927,5445,0,1775169945,13159.61763878,27586.130828039997,53280.82634208 2026-04-02,22:45:47.000,92,11150204,5005,0,1775169946,13159.967926899997,26202.1892334,53280.91018752001 2026-04-02,22:45:48.000,92,11149960,5044,0,1775169947,13160.244115609989,30813.793521569998,53280.7983936 2026-04-02,22:45:49.000,92,11150109,5525,0,1775169948,13160.44620490999,30352.378619159994,53280.80538072 2026-04-02,22:45:50.000,92,11150343,5365,0,1775169949,13160.59440373,24818.515505699994,53280.791406480006 2026-04-02,22:45:51.000,92,11150267,5645,0,1775169950,13160.924482919996,29891.196338039997,53280.7285224 2026-04-02,22:45:52.000,92,11149941,6084,0,1775169951,13161.187199009997,28046.26983792,53280.8682648 2026-04-02,22:45:53.000,92,11150077,5925,0,1775169952,13161.281507350002,30352.427963070004,53280.7285224 2026-04-02,22:45:54.000,92,11150168,5365,0,1775169953,13161.396024619993,31274.6021988,53280.68659968 2026-04-02,22:45:56.000,92,11150334,5365,0,1775169955,13161.631795469999,25279.683688560006,53280.672625440006 2026-04-02,22:45:57.000,92,11150091,5925,0,1775169956,13161.68568594999,26662.99791063,53280.791406480006 2026-04-02,22:45:58.000,92,11150150,5325,0,1775169957,13161.68568594999,25740.844822290004,53280.51192168 2026-04-02,22:45:59.000,92,11150183,5565,0,1775169958,13161.83388477,27585.60214329,53280.60974136 2026-04-02,22:46:00.000,92,11150188,5085,0,1775169959,13161.93492942,26202.17513514,53280.56781864 2026-04-02,22:46:01.000,92,11150077,5925,0,1775169960,13162.04944668999,32197.453151010006,53280.553844400005 2026-04-02,22:46:02.000,92,11150243,5925,0,1775169961,13162.224590749996,32197.417905359995,53280.42108912 2026-04-02,22:46:03.000,92,11150092,5485,0,1775169962,13162.433416359992,30352.420913940005,53280.30230808 2026-04-02,22:46:04.000,92,11150132,5525,0,1775169963,13162.662450899988,29430.140941260004,53280.3442308 2026-04-02,22:46:05.000,92,11150033,5845,0,1775169964,13162.891485439999,28046.44606617,53280.5189088 2026-04-02,22:46:07.000,92,11150076,5645,0,1775169966,13163.612270609992,29429.478323040006,53280.337243680005 2026-04-02,22:46:08.000,92,11150083,5565,0,1775169967,13163.922140869989,28968.408828,53280.30929520001 2026-04-02,22:46:09.000,92,11150217,5845,0,1775169968,13164.238747439995,32196.607255409996,53280.267372480004 2026-04-02,22:46:10.000,92,11150039,5684,0,1775169969,13164.622717109996,32196.522665850003,53280.24641112 2026-04-02,22:46:11.000,92,11150263,5845,0,1775169970,13165.013423089993,28045.97377446,53280.33025656001 2026-04-02,22:46:12.000,92,11150081,5725,0,1775169971,13165.316557039994,28507.057367760004,53280.456024720006 2026-04-02,22:46:13.000,92,11150081,5725,0,1775169972,13165.58600943999,31735.319237339994,53280.21147552001 2026-04-02,22:46:14.000,92,11150188,5405,0,1775169973,13165.996924350002,32196.607255409996,53280.36519216 2026-04-02,22:46:15.000,92,11150120,5285,0,1775169974,13166.394366639994,33118.96476852,53280.40012776 2026-04-02,22:46:16.000,92,11149991,5684,0,1775169975,13166.576247009994,27124.025110889997,53280.37217928 2026-04-02,22:46:18.000,92,11149956,5645,0,1775169977,13167.398076830003,31735.862020350003,53280.56083152 2026-04-02,22:46:19.000,92,11150213,5765,0,1775169978,13167.78204649999,26201.87907168,53280.553844400005 2026-04-02,22:46:20.000,92,11150144,5325,0,1775169979,13168.199697719996,34041.865064640006,53280.56781864 2026-04-02,22:46:21.000,92,11150150,5405,0,1775169980,13168.576931080002,27585.383620260007,53280.602754240004 2026-04-02,22:46:22.000,92,11150216,5285,0,1775169981,13169.08215432999,28046.5940979,53280.672625440006 2026-04-02,22:46:23.000,92,11150012,5245,0,1775169982,13169.425706139991,28046.495410079995,53280.54685728001 2026-04-02,22:46:24.000,92,11150131,5965,0,1775169983,13169.782730569998,25740.626299259995,53280.73550952 2026-04-02,22:46:25.000,92,11150234,5485,0,1775169984,13170.30142643999,29891.034208049998,53280.74948376 2026-04-02,22:46:26.000,92,11150153,5725,0,1775169985,13170.746022899992,30352.012064399998,53280.66563832001 2026-04-02,22:46:27.000,92,11150204,5485,0,1775169986,13171.136728879988,28507.09261341,53280.78441936001 2026-04-02,22:46:29.000,92,11150020,5365,0,1775169988,13171.972031320001,25739.30106282,53280.69358680001 2026-04-02,22:46:30.000,92,11150178,5445,0,1775169989,13172.228011099993,27583.762320359994,53280.71454816001 2026-04-02,22:46:31.000,92,11150048,5365,0,1775169990,13172.457045639989,30811.55189823,53280.8682648 2026-04-02,22:46:32.000,92,11150167,5525,0,1775169991,13172.874696859995,31272.381722849997,53280.840316320006 2026-04-02,22:46:33.000,92,11150230,5485,0,1775169992,13173.150885570001,30810.87518175,53280.84730344 2026-04-02,22:46:34.000,92,11150054,5245,0,1775169993,13173.278875459997,28043.682807210003,53280.98005872001 2026-04-02,22:46:35.000,92,11150222,5245,0,1775169994,13173.467492139993,29427.067520580007,53280.9730716 2026-04-02,22:46:36.000,92,11150090,5285,0,1775169995,13173.669581439994,28504.54787748,53280.91018752001 2026-04-02,22:46:37.000,92,11150058,5445,0,1775169996,13173.94577015,29887.890296070007,53281.154736720004 2026-04-02,22:46:38.000,92,11150230,5245,0,1775169997,13174.349948750001,28965.271965149994,53281.00102008001 2026-04-02,22:46:51.000,92,11150282,5085,0,1775170010,13178.627505599994,29425.284090689995,53281.59492528 2026-04-02,22:46:52.000,92,11150357,5365,0,1775170011,13179.011475269996,32192.138106989994,53281.58095104001 2026-04-02,22:46:53.000,92,11149899,5325,0,1775170012,13179.381972319992,32653.094815949997,53281.53902832 2026-04-02,22:46:54.000,92,11150044,5085,0,1775170013,13179.584061619993,26196.92353329,53281.71370632 2026-04-02,22:46:55.000,92,11150142,5365,0,1775170014,13179.819832469999,28041.095776500006,53281.678770720006 2026-04-02,22:46:56.000,92,11150325,5605,0,1775170015,13179.968031289995,31730.236814610005,53281.797551760006 2026-04-02,22:46:57.000,92,11150155,5365,0,1775170016,13180.25769261999,29885.23277406,53281.87441008 2026-04-02,22:46:58.000,92,11149867,5485,0,1775170017,13180.365473580001,29423.733282090005,53281.78357752 2026-04-02,22:46:59.000,92,11149998,5165,0,1775170018,13180.298110479991,31728.932725560007,53281.846461600006 2026-04-02,22:47:00.000,92,11150083,5525,0,1775170019,13180.493463469997,28962.071660129994,53282.22376608001 2026-04-02,22:47:02.000,92,11149975,5485,0,1775170021,13180.331792029996,27578.334490260007,53282.15389488001 2026-04-02,22:47:03.000,92,11150057,5325,0,1775170022,13180.331792029996,27577.883345940005,53282.00716536001 2026-04-02,22:47:04.000,92,11150099,5485,0,1775170023,13180.365473580001,30344.561133990006,53281.97222976 2026-04-02,22:47:05.000,92,11149993,5565,0,1775170024,13180.439572989992,30805.496695559996,53282.2656888 2026-04-02,22:47:06.000,92,11150289,5525,0,1775170025,13180.479990849992,32649.824019630003,53282.17485624001 2026-04-02,22:47:07.000,92,11150162,5325,0,1775170026,13180.634925979997,29421.731329169997,53282.14690776 2026-04-02,22:47:08.000,92,11149965,5605,0,1775170027,13180.951532549989,27577.171383809997,53281.993191120004 2026-04-02,22:47:09.000,92,11149939,5765,0,1775170028,13181.1199403,28960.859209770002,53282.34254712001 2026-04-02,22:47:10.000,92,11150220,5205,0,1775170029,13181.517382589991,30343.856220989997,53282.27267592001 2026-04-02,22:47:11.000,92,11150045,5805,0,1775170030,13181.887879640002,28499.472503879995,53282.25870168 2026-04-02,22:47:13.000,92,11150265,5725,0,1775170032,13182.53456539999,33111.13318509,53282.45434104 2026-04-02,22:47:14.000,92,11150183,5845,0,1775170033,13182.878117209992,28499.88840255,53282.46132816001 2026-04-02,22:47:15.000,92,11150101,5925,0,1775170034,13183.208196400003,30344.497691819997,53282.42639256 2026-04-02,22:47:16.000,92,11150158,5445,0,1775170035,13183.545011899994,28500.106925579996,53282.50325088 2026-04-02,22:47:17.000,92,11150262,5645,0,1775170036,13183.67300178999,29883.674916329997,53282.447353920004 2026-04-02,22:47:18.000,92,11150157,6045,0,1775170037,13183.949190499996,27116.983030019997,53282.55216072 2026-04-02,22:47:19.000,92,11150127,5805,0,1775170038,13184.198433969992,28961.430189299994,53282.62901904001 2026-04-02,22:47:20.000,92,11150254,5525,0,1775170039,13184.245588140002,28961.705105369998,53282.64299328 2026-04-02,22:47:21.000,92,11149969,5645,0,1775170040,13184.461150059993,28500.410038169997,53282.77574856001 2026-04-02,22:47:22.000,92,11150130,5445,0,1775170041,13184.629557809989,34034.01233382001,53282.77574856001 2026-04-02,22:47:24.000,92,11149992,5245,0,1775170043,13184.83164710999,30345.209653950005,53282.733825840005 2026-04-02,22:47:25.000,92,11149930,5445,0,1775170044,13184.91921914,24811.607358299996,53283.13209168001 2026-04-02,22:47:26.000,92,11150234,5245,0,1775170045,13184.87880128,32651.036469989995,53282.971387920006 2026-04-02,22:47:27.000,92,11150165,6005,0,1775170046,13185.12130844,28500.811838580004,53283.02728488 2026-04-02,22:47:28.000,92,11150113,5725,0,1775170047,13185.134781059991,28039.826933100005,53282.84561976001 2026-04-02,22:47:29.000,92,11150215,5645,0,1775170048,13185.208880469996,25734.32437704,53282.90850384 2026-04-02,22:47:30.000,92,11150218,5365,0,1775170049,13185.229089399996,26656.688939280008,53282.94343944001 2026-04-02,22:47:31.000,92,11150146,5525,0,1775170050,13185.323397740001,29423.648692529998,53283.09715608 2026-04-02,22:47:32.000,92,11150121,5965,0,1775170051,13185.208880469996,28962.81886791,53282.99234928001 2026-04-02,22:47:33.000,92,11150127,5605,0,1775170052,13185.208880469996,29423.94475599,53282.98536216 2026-04-02,22:47:35.000,92,11150098,5525,0,1775170054,13184.946164379995,33113.24792409,53283.05523336 2026-04-02,22:47:36.000,92,11150207,5565,0,1775170055,13184.764284009994,29424.09983685,53283.07619472 2026-04-02,22:47:37.000,92,11150228,5445,0,1775170056,13184.609348879989,32191.165327049996,53283.16004016001 2026-04-02,22:47:38.000,92,11150283,5805,0,1775170057,13184.454413749998,28501.869208079996,53282.96440080001 2026-04-02,22:47:39.000,92,11150166,5285,0,1775170058,13184.245588140002,25734.98699526,53283.07619472 2026-04-02,22:47:40.000,92,11149990,5245,0,1775170059,13184.151279799997,25273.409962859994,53283.187988640006 2026-04-02,22:47:41.000,92,11150085,5725,0,1775170060,13183.91550894999,25734.683882669997,53283.16004016001 2026-04-02,22:47:42.000,92,11150055,5765,0,1775170061,13183.82120061,27117.532862160006,53283.14606592 2026-04-02,22:47:43.000,92,11150308,5605,0,1775170062,13183.605638689995,32190.016318859998,53283.139078800006 2026-04-02,22:47:44.000,92,11150060,5365,0,1775170063,13183.497857729999,29422.83099345,53283.167027280004 2026-04-02,22:47:46.000,92,11150277,5725,0,1775170065,13183.268823189988,25733.68290621,53283.12510456 2026-04-02,22:47:47.000,92,11149935,5765,0,1775170066,13183.329449979989,30806.053576830003,53282.9294652 2026-04-02,22:47:48.000,92,11150131,5805,0,1775170067,13183.228405329988,33572.893494870004,53283.00632352 2026-04-02,22:47:49.000,92,11150124,5285,0,1775170068,13183.376604149998,26655.737306730007,53282.84561976001 2026-04-02,22:47:50.000,92,11150051,5725,0,1775170069,13183.390076769989,30344.77260789,53282.95741368 2026-04-02,22:47:51.000,92,11150396,5325,0,1775170070,13183.302504739993,31267.278152729996,53283.01331064001 2026-04-02,22:47:52.000,92,11150199,6084,0,1775170071,13183.275559499998,30805.976036399996,53282.831645520004 2026-04-02,22:47:53.000,92,11150301,5605,0,1775170072,13183.410285699989,29883.63967068,53282.566134960005 2026-04-02,22:47:54.000,92,11149929,5605,0,1775170073,13183.376604149998,30805.799808149997,53282.76177432 2026-04-02,22:47:55.000,92,11150159,5725,0,1775170074,13183.282295809993,26194.555025609996,53282.52421224 2026-04-02,22:47:57.000,92,11150129,5805,0,1775170076,13182.979161859992,34494.29937543,53282.57312208 2026-04-02,22:47:58.000,92,11150309,5765,0,1775170077,13182.790545179996,31727.036509590005,53282.29363728001 2026-04-02,22:47:59.000,92,11150097,5725,0,1775170078,13182.54130171,32187.718302480003,53282.51023800001 2026-04-02,22:48:00.000,92,11150128,5245,0,1775170079,13182.35268502999,29420.864286180004,53282.23774032 2026-04-02,22:48:01.000,92,11150112,5205,0,1775170080,13182.009133219988,29881.74345471,53282.17485624001 2026-04-02,22:48:02.000,92,11150102,5044,0,1775170081,13181.584745690001,28036.767610680006,53282.20280472001 2026-04-02,22:48:03.000,92,11150286,5044,0,1775170082,13181.24119388,32186.823062969997,53282.160882000004 2026-04-02,22:48:04.000,92,11150065,5605,0,1775170083,13180.810070039988,28497.773663550004,53282.07004944 2026-04-02,22:48:05.000,92,11150097,5765,0,1775170084,13180.486727160001,27575.627624340006,53282.04210096 2026-04-02,22:48:06.000,92,11150055,5605,0,1775170085,13180.170120589995,30803.551135679998,53281.98620400001 2026-04-02,22:48:08.000,92,11150222,5205,0,1775170087,13179.604270549993,30803.769658710007,53281.67178360001 2026-04-02,22:48:09.000,92,11150264,5445,0,1775170088,13179.334818149997,30804.129164340004,53281.62287376001 2026-04-02,22:48:10.000,92,11150220,4765,0,1775170089,13179.072102059996,32187.549123360004,53281.53902832 2026-04-02,22:48:11.000,92,11150133,5445,0,1775170090,13179.078838369991,29421.089858339998,53281.46915712 2026-04-02,22:48:12.000,92,11150200,4965,0,1775170091,13179.092310989996,29882.300335980006,53281.51806696 2026-04-02,22:48:13.000,92,11150003,5445,0,1775170092,13179.152937779996,26654.419119419996,53281.43422152001 2026-04-02,22:48:14.000,92,11150135,5645,0,1775170093,13179.220300879992,27576.607453410004,53281.38531168001 2026-04-02,22:48:15.000,92,11150244,5005,0,1775170094,13179.395444939997,26193.427164809997,53281.21762080001 2026-04-02,22:48:16.000,92,11150066,5245,0,1775170095,13179.355027079997,22965.334474350006,53281.126788240006 2026-04-02,22:48:17.000,92,11150005,5605,0,1775170096,13179.570588999988,31265.057676779994,53281.26653064001 2026-04-02,22:48:19.000,92,11150159,5525,0,1775170098,13179.637952099998,34031.05874835,53281.112814 2026-04-02,22:48:20.000,92,11150039,5445,0,1775170099,13179.631215789988,31263.894570329998,53281.07787840001 2026-04-02,22:48:21.000,92,11150235,5565,0,1775170100,13179.664897339993,30341.149355069996,53281.008007200006 2026-04-02,22:48:22.000,92,11150199,5485,0,1775170101,13179.570588999988,32646.271258110006,53280.8682648 2026-04-02,22:48:23.000,92,11150200,5044,0,1775170102,13179.307872910002,31262.787856919997,53280.959097360006 2026-04-02,22:48:24.000,92,11150086,4925,0,1775170103,13179.01821157999,27573.491737949997,53280.7983936 2026-04-02,22:48:25.000,92,11150036,5044,0,1775170104,13178.81612227999,28495.42630326,53280.75647088 2026-04-02,22:48:26.000,92,11150234,5085,0,1775170105,13178.573615119989,29878.564297079996,53280.85429056 2026-04-02,22:48:27.000,92,11150068,4685,0,1775170106,13178.277217479997,31722.898670280003,53280.75647088 2026-04-02,22:48:28.000,92,11150122,4965,0,1775170107,13178.027974010001,29416.89562599,53280.53987016 2026-04-02,22:48:30.000,92,11150146,5285,0,1775170109,13177.54295969,24805.679039969997,53280.435063360004 2026-04-02,22:48:31.000,92,11150137,5845,0,1775170110,13177.226353119993,29416.444481669998,53280.218462640005 2026-04-02,22:48:32.000,92,11150069,5845,0,1775170111,13177.004054889992,29416.014484739993,53280.064746 2026-04-02,22:48:33.000,92,11149856,5285,0,1775170112,13176.828910830001,28493.875494659995,53280.10666872 2026-04-02,22:48:34.000,92,11149926,5405,0,1775170113,13176.66723939,32643.430458720002,53279.99487480001 2026-04-02,22:48:35.000,92,11150236,5365,0,1775170114,13176.54598581,30337.871509620003,53279.84115816 2026-04-02,22:48:36.000,92,11150171,5805,0,1775170115,13176.370841749995,28493.269269480006,53279.785261200006 2026-04-02,22:48:37.000,92,11150073,5805,0,1775170116,13176.30347865,29876.350870259994,53279.61058320001 2026-04-02,22:48:38.000,92,11150125,5884,0,1775170117,13176.330423889995,30337.40626704,53279.547699120005 2026-04-02,22:48:39.000,92,11149966,5285,0,1775170118,13176.047498869993,24343.0516872,53279.53372488 2026-04-02,22:48:41.000,92,11150064,5445,0,1775170120,13175.690474440002,28492.69828995,53279.49180216001 2026-04-02,22:48:42.000,92,11150057,5684,0,1775170121,13175.48838514,29414.97826263,53279.2961628 2026-04-02,22:48:43.000,92,11150158,5325,0,1775170122,13175.14483333,28953.52811457,53279.27520144001 2026-04-02,22:48:44.000,92,11150005,5684,0,1775170123,13174.754127349988,30337.09610532,53279.15642040001 2026-04-02,22:48:45.000,92,11150014,5525,0,1775170124,13174.484674949992,29875.878578550008,53279.14244616 2026-04-02,22:48:46.000,92,11150130,5205,0,1775170125,13174.14785945,32181.35998722,53279.13545904001 2026-04-02,22:48:47.000,92,11150111,5805,0,1775170126,13173.811043949994,30337.004466629995,53279.114497680006 2026-04-02,22:48:48.000,92,11150110,5485,0,1775170127,13173.723471919999,26648.27932719,53278.95379392 2026-04-02,22:48:49.000,92,11150340,5485,0,1775170128,13173.514646309988,27109.355871360007,53278.85597424 2026-04-02,22:48:50.000,92,11150172,5405,0,1775170129,13173.326029629992,30798.468712949994,53278.58347656001 2026-04-02,22:48:52.000,92,11149899,5965,0,1775170131,13173.400129039997,27570.90470724,53278.51360536001 2026-04-02,22:48:53.000,92,11150202,5245,0,1775170132,13173.393392730002,33565.01961666001,53278.24110768 2026-04-02,22:48:54.000,92,11150067,5605,0,1775170133,13173.548327859993,28492.825174290003,53278.29700464001 2026-04-02,22:48:55.000,92,11150251,5805,0,1775170134,13173.82451657,32181.797033280003,53278.157262240005 2026-04-02,22:48:56.000,92,11150184,5245,0,1775170135,13173.952506459995,31720.255246529996,53277.99655848 2026-04-02,22:48:57.000,92,11150031,5485,0,1775170136,13174.08723266,29414.943016980003,53277.89175168001 2026-04-02,22:48:58.000,92,11149910,5525,0,1775170137,13174.403839229992,28953.654998910002,53277.95463576 2026-04-02,22:48:59.000,92,11150350,5405,0,1775170138,13174.619401149997,33103.31569992,53277.940661520006 2026-04-02,22:49:00.000,92,11150212,5285,0,1775170139,13174.626137459993,32181.120316800007,53277.7589964 2026-04-02,22:49:01.000,92,11150156,5125,0,1775170140,13174.821490449998,34025.19387218999,53277.73104792 2026-04-02,22:49:03.000,92,11150015,6084,0,1775170142,13174.915798789989,27108.78489183,53277.7589964 2026-04-02,22:49:04.000,92,11150066,5285,0,1775170143,13174.929271409994,24342.332675939993,53277.57034416 2026-04-02,22:49:05.000,92,11150104,5125,0,1775170144,13174.700236869998,32180.781958559994,53277.47951160001 2026-04-02,22:49:06.000,92,11150038,5405,0,1775170145,13174.646346389993,29874.98333904,53277.6891252 2026-04-02,22:49:07.000,92,11149909,5684,0,1775170146,13174.471202330002,29414.040728339998,53277.549382799996 2026-04-02,22:49:08.000,92,11150086,5325,0,1775170147,13174.397102919997,22036.801923360006,53277.46553736 2026-04-02,22:49:09.000,92,11150161,5684,0,1775170148,13174.16133206999,34025.19387218999,53277.34675632 2026-04-02,22:49:10.000,92,11150123,5725,0,1775170149,13173.86493443,29414.407283099994,53277.25592376 2026-04-02,22:49:11.000,92,11150149,5725,0,1775170150,13173.467492139993,30797.827242119994,53277.19303968001 2026-04-02,22:49:12.000,92,11150223,5805,0,1775170151,13173.224984979992,29875.772841600003,53277.214001039996 2026-04-02,22:49:14.000,92,11150029,5925,0,1775170153,13172.70628911,32181.324741570003,53276.85765792001 2026-04-02,22:49:15.000,92,11150115,5485,0,1775170154,13172.322319439998,30798.221993400002,53276.90656776001 2026-04-02,22:49:16.000,92,11150040,5044,0,1775170155,13172.025921799992,29876.047757670007,53276.6061216 2026-04-02,22:49:17.000,92,11149937,5605,0,1775170156,13171.756469399996,26187.30147084,53276.6061216 2026-04-02,22:49:18.000,92,11150152,4925,0,1775170157,13171.392708659994,31720.473769560005,53276.431443600006 2026-04-02,22:49:19.000,92,11150275,5325,0,1775170158,13171.352290799994,29414.9712135,53276.22183 2026-04-02,22:49:20.000,92,11150204,5085,0,1775170159,13171.076102089988,33103.78799163,53276.36855952 2026-04-02,22:49:21.000,92,11149918,5125,0,1775170160,13170.826858619992,31259.481814950006,53276.1519588 2026-04-02,22:49:22.000,92,11150086,5044,0,1775170161,13170.712341350001,29876.11824897,53276.11702320001 2026-04-02,22:49:23.000,92,11150310,4965,0,1775170162,13170.59108777,32181.585559379993,53275.91439672 2026-04-02,22:49:25.000,92,11150131,5765,0,1775170164,13170.4092074,32181.543264599997,53276.05413912 2026-04-02,22:49:26.000,92,11150189,5525,0,1775170165,13170.22732703,29414.914820460006,53275.61395056001 2026-04-02,22:49:27.000,92,11150003,5285,0,1775170166,13170.065655589999,27570.453562919996,53275.641899040005 2026-04-02,22:49:28.000,92,11150362,5005,0,1775170167,13169.924193079998,27109.292429189998,53275.51613088001 2026-04-02,22:49:29.000,92,11150056,5125,0,1775170168,13169.701894849997,28031.678138820003,53275.46722104001 2026-04-02,22:49:30.000,92,11150075,5565,0,1775170169,13169.405497209991,26187.181635629997,53275.39036272 2026-04-02,22:49:31.000,92,11150175,5525,0,1775170170,13169.176462669995,26648.392113270005,53275.306517280005 2026-04-02,22:49:32.000,92,11149942,5125,0,1775170171,13168.98110967999,27109.680131340006,53275.12485216 2026-04-02,22:49:33.000,92,11150243,5725,0,1775170172,13168.745338829998,27570.90470724,53275.020045360005 2026-04-02,22:49:34.000,92,11150222,4805,0,1775170173,13168.529776909993,32642.929970490004,53274.8593416 2026-04-02,22:49:36.000,92,11150283,5765,0,1775170175,13168.15254355,25266.008376359998,53274.64274088 2026-04-02,22:49:37.000,92,11150166,5285,0,1775170176,13168.00434472999,31721.742612960006,53274.586843920006 2026-04-02,22:49:38.000,92,11150111,5605,0,1775170177,13167.876354839995,26188.669002060007,53274.49601136 2026-04-02,22:49:39.000,92,11150110,5205,0,1775170178,13167.916772699995,29416.620709919996,53274.27242352001 2026-04-02,22:49:40.000,92,11150037,5925,0,1775170179,13167.734892329994,28033.503863489997,53274.02787432001 2026-04-02,22:49:41.000,92,11150024,5285,0,1775170180,13167.707947089999,32644.621761689996,53274.0208872 2026-04-02,22:49:42.000,92,11150157,5725,0,1775170181,13167.76857388,29878.317577530004,53273.951016 2026-04-02,22:49:43.000,92,11150180,5485,0,1775170182,13167.640583989989,28956.157440060008,53273.93005464 2026-04-02,22:49:44.000,92,11150218,5085,0,1775170183,13167.633847679994,28956.425306999998,53273.964990240005 2026-04-02,22:49:45.000,92,11150150,5485,0,1775170184,13167.451967309993,32645.22798687,53273.90909328001 2026-04-02,22:49:47.000,92,11150214,5725,0,1775170186,13167.391340519993,30801.260168430003,53273.69249256001 2026-04-02,22:49:48.000,92,11150117,6084,0,1775170187,13167.303768489997,34490.041700910006,53273.68550544 2026-04-02,22:49:49.000,92,11150193,5805,0,1775170188,13167.142097049997,28034.6105769,53273.55275016001 2026-04-02,22:49:50.000,92,11150063,5925,0,1775170189,13167.121888119997,30340.254115560005,53273.65056984001 2026-04-02,22:49:51.000,92,11150048,5405,0,1775170190,13166.899589889996,29879.31855399,53273.71345392 2026-04-02,22:49:52.000,92,11150073,5884,0,1775170191,13166.83222679,23423.781693030003,53273.46890472 2026-04-02,22:49:53.000,92,11150012,5445,0,1775170192,13166.66381903999,30801.563281020004,53273.51781456 2026-04-02,22:49:54.000,92,11150234,5485,0,1775170193,13166.576247009994,31262.92883952,53273.4968532 2026-04-02,22:49:55.000,92,11150080,5485,0,1775170194,13166.535829149994,38179.295525099995,53273.44095624 2026-04-02,22:49:56.000,92,11150058,5485,0,1775170195,13166.401102949989,31262.653923449994,53273.32916232 2026-04-02,22:49:58.000,92,11150098,5565,0,1775170197,13166.347212469998,29879.184620519998,53273.09858736001 2026-04-02,22:49:59.000,92,11150299,5725,0,1775170198,13166.232695199993,24345.829044419996,53273.0426904 2026-04-02,22:50:00.000,92,11150201,5565,0,1775170199,13166.172068409993,27573.223871010006,53272.88198664001 2026-04-02,22:50:01.000,92,11150085,5684,0,1775170200,13166.071023759992,28956.23498049,53272.81211544001 2026-04-02,22:50:02.000,92,11150131,5805,0,1775170201,13165.821780289996,28033.47566697,53272.74923136 2026-04-02,22:50:03.000,92,11150114,5325,0,1775170202,13165.61295468,24805.63674519,53272.553592000004 2026-04-02,22:50:04.000,92,11149902,5365,0,1775170203,13165.51191003,30338.442489149995,53272.44878520001 2026-04-02,22:50:05.000,92,11150082,5085,0,1775170204,13165.154885599994,31722.080971200005,53272.56057912 2026-04-02,22:50:06.000,92,11150229,5845,0,1775170205,13164.932587369993,29416.000386479995,53272.4138496 2026-04-02,22:50:07.000,92,11150067,5765,0,1775170206,13164.568826629991,27571.778799360007,53272.288081440005 2026-04-02,22:50:09.000,92,11150112,5565,0,1775170208,13163.787414669998,31260.426398370008,53272.21122312001 2026-04-02,22:50:10.000,92,11150103,5965,0,1775170209,13163.592061679992,27571.630767630006,53272.08545496 2026-04-02,22:50:11.000,92,11150257,5725,0,1775170210,13163.356290830001,31721.679170789997,53272.24615872 2026-04-02,22:50:12.000,92,11150113,5725,0,1775170211,13163.10704735999,29877.478731060008,53272.21122312001 2026-04-02,22:50:13.000,92,11150284,5525,0,1775170212,13162.88474912999,32644.332747360007,53272.26013296001 2026-04-02,22:50:14.000,92,11150132,5325,0,1775170213,13162.776968169994,28033.447470450003,53272.001609520004 2026-04-02,22:50:15.000,92,11150254,5245,0,1775170214,13162.568142559998,25728.029503950005,53272.05750648 2026-04-02,22:50:16.000,92,11150305,5645,0,1775170215,13162.440152670002,33566.6973096,53272.01558376001 2026-04-02,22:50:17.000,92,11150115,5845,0,1775170216,13162.426680049997,28955.804983559996,53272.050519360004 2026-04-02,22:50:18.000,92,11149902,5245,0,1775170217,13162.231327059992,27111.18864516,53271.93173832 2026-04-02,22:50:20.000,92,11150101,6005,0,1775170219,13162.02923775999,30338.329703070005,53271.77802168001 2026-04-02,22:50:21.000,92,11150180,5245,0,1775170220,13161.8540937,29415.676126499995,53271.854880000006 2026-04-02,22:50:22.000,92,11149927,5805,0,1775170221,13161.678949639994,33565.350925770006,53271.55443384 2026-04-02,22:50:23.000,92,11150079,5725,0,1775170222,13161.591377609999,31259.524109730002,53271.5753952 2026-04-02,22:50:24.000,92,11150166,5245,0,1775170223,13161.402760929988,24804.241017449996,53271.51251112001 2026-04-02,22:50:25.000,92,11150240,4965,0,1775170224,13161.227616869997,27109.546197870004,53271.498536880004 2026-04-02,22:50:26.000,92,11150206,4965,0,1775170225,13161.092890669992,27109.292429189998,53271.351807360006 2026-04-02,22:50:27.000,92,11150042,4845,0,1775170226,13160.89753768,28492.557307349998,53271.31687176 2026-04-02,22:50:28.000,92,11150265,5445,0,1775170227,13160.87732875,32642.443580520005,53271.17712936001 2026-04-02,22:50:29.000,92,11150021,5525,0,1775170228,13160.823438269996,28031.88256359,53271.1212324 2026-04-02,22:50:31.000,92,11150327,5605,0,1775170230,13160.601140039995,32182.205882819995,53271.12821952 2026-04-02,22:50:32.000,92,11150135,5605,0,1775170231,13160.850383509991,30799.427394629995,53271.1212324 2026-04-02,22:50:33.000,92,11150088,5085,0,1775170232,13160.843647199996,30338.914780859996,53271.114245280005 2026-04-02,22:50:34.000,92,11150087,5605,0,1775170233,13160.944691849996,33106.078958879996,53270.93956728001 2026-04-02,22:50:35.000,92,11150025,5405,0,1775170234,13161.092890669992,28956.523994820003,53270.946554400005 2026-04-02,22:50:36.000,92,11150149,5445,0,1775170235,13161.119835910002,31723.772762399996,53270.848734720006 2026-04-02,22:50:37.000,92,11150139,5565,0,1775170236,13161.160253770002,29418.397090679995,53270.876683200004 2026-04-02,22:50:38.000,92,11149915,5605,0,1775170237,13161.140044840002,30340.761652920002,53270.85572184 2026-04-02,22:50:39.000,92,11150262,5125,0,1775170238,13161.032263879992,33107.418293580005,53270.79982488001 2026-04-02,22:50:40.000,92,11150257,5405,0,1775170239,13160.985109709996,28034.948935139997,53270.68803096 2026-04-02,22:50:42.000,92,11150201,5565,0,1775170241,13160.47315015,28495.468598039995,53270.61815976 2026-04-02,22:50:43.000,92,11150188,5085,0,1775170242,13160.163279889988,27573.033544499995,53270.60418552001 2026-04-02,22:50:44.000,92,11150002,4765,0,1775170243,13160.035289999993,27572.779775820003,53270.56924992 2026-04-02,22:50:45.000,92,11150131,5445,0,1775170244,13159.725419739996,32183.12226972,53270.58322416001 2026-04-02,22:50:46.000,92,11150218,4925,0,1775170245,13159.543539369995,30338.53412784,53270.52034008 2026-04-02,22:50:47.000,92,11150050,5165,0,1775170246,13159.37513162,32182.713420180007,53270.52034008 2026-04-02,22:50:48.000,92,11150112,5005,0,1775170247,13159.132624459999,27110.370946080002,53270.3526492 2026-04-02,22:50:49.000,92,11150117,5605,0,1775170248,13159.031579809998,30337.75872354,53270.31771360001 2026-04-02,22:50:50.000,92,11150157,5965,0,1775170249,13158.977689329993,29415.45055434,53270.345662080006 2026-04-02,22:50:51.000,92,11150000,5445,0,1775170250,13158.809281579997,29876.58349155,53270.29675224001 2026-04-02,22:50:53.000,92,11150150,5605,0,1775170252,13158.613928589992,25265.846246369998,53270.18495832 2026-04-02,22:50:54.000,92,11150240,5325,0,1775170253,13158.485938699996,26649.209812350004,53270.08713864 2026-04-02,22:50:55.000,92,11150111,5925,0,1775170254,13158.33100356999,31721.50999167,53270.06617728 2026-04-02,22:50:56.000,92,11150060,5485,0,1775170255,13158.16933212999,31260.66606879,53269.9683576 2026-04-02,22:50:57.000,92,11150205,5925,0,1775170256,13158.07502379,29877.57036975,53269.891499280006 2026-04-02,22:50:58.000,92,11150117,5845,0,1775170257,13157.920088659994,30338.86543695,53269.87752504 2026-04-02,22:50:59.000,92,11150019,5725,0,1775170258,13157.778626149993,28494.559260270005,53269.8984864 2026-04-02,22:51:00.000,92,11150016,5365,0,1775170259,13157.623691020002,34488.95613489,53269.71682128001 2026-04-02,22:51:01.000,92,11150177,5645,0,1775170260,13157.509173749997,29416.88857686,53269.66791144001 2026-04-02,22:51:02.000,92,11150093,5925,0,1775170261,13157.448546959997,27111.442413840006,53269.77970536 2026-04-02,22:51:04.000,92,11150106,5405,0,1775170263,13157.25993028,27111.378971669998,53269.52118192 2026-04-02,22:51:05.000,92,11150150,5205,0,1775170264,13157.21951242,30339.224942579996,53269.46528496 2026-04-02,22:51:06.000,92,11150075,5765,0,1775170265,13157.212776109991,25728.163437420008,53269.52118192 2026-04-02,22:51:07.000,92,11150157,5684,0,1775170266,13157.273402899991,30800.371978049996,53269.556117520006 2026-04-02,22:51:08.000,92,11150076,5445,0,1775170267,13157.286875519996,30339.408219959994,53269.50022056001 2026-04-02,22:51:09.000,92,11150067,5725,0,1775170268,13157.428338029997,28495.017453720007,53269.47227208 2026-04-02,22:51:10.000,92,11150076,5325,0,1775170269,13157.616954709993,30339.577399079993,53269.43034936001 2026-04-02,22:51:11.000,92,11150205,5925,0,1775170270,13157.751680909998,28495.384008480003,53269.40938800001 2026-04-02,22:51:12.000,92,11150195,5805,0,1775170271,13157.852725559998,29417.69217768,53269.38143952001 2026-04-02,22:51:13.000,92,11150166,5165,0,1775170272,13158.021133309994,31262.188680870007,53269.29060696001 2026-04-02,22:51:15.000,92,11150131,5805,0,1775170274,13158.203013679995,26651.106028320006,53269.18580016 2026-04-02,22:51:16.000,92,11150115,5925,0,1775170275,13158.29732202,29417.762668979994,53269.24868424 2026-04-02,22:51:17.000,92,11150160,5684,0,1775170276,13158.31753095,25267.686069300005,53269.1299032 2026-04-02,22:51:18.000,92,11150093,5845,0,1775170277,13158.35121249999,26650.965045720004,53269.09496760001 2026-04-02,22:51:19.000,92,11150072,5605,0,1775170278,13158.33100356999,28956.38301222,53269.09496760001 2026-04-02,22:51:20.000,92,11150042,5405,0,1775170279,13158.31753095,28033.96205694,53269.01810928 2026-04-02,22:51:21.000,92,11150093,5845,0,1775170280,13158.29058570999,24806.024447339994,53269.01112216 2026-04-02,22:51:22.000,92,11150208,5365,0,1775170281,13158.25016784999,27572.48371236,53268.95522520001 2026-04-02,22:51:23.000,92,11150142,5245,0,1775170282,13158.31753095,26188.993262040007,53268.92727672001 2026-04-02,22:51:24.000,92,11150086,5445,0,1775170283,13158.23669523,30338.823142170004,53268.91330248 2026-04-02,22:51:26.000,92,11150175,6165,0,1775170285,13158.304058329995,28494.2843442,53268.97618656001 2026-04-02,22:51:27.000,92,11150104,5485,0,1775170286,13158.344476189995,28494.319589849998,53269.01810928 2026-04-02,22:51:28.000,92,11150119,5765,0,1775170287,13158.364685119996,32183.199810150007,53268.95522520001 2026-04-02,22:51:29.000,92,11150099,5684,0,1775170288,13158.43878453,28494.45352332,53269.06701912 2026-04-02,22:51:30.000,92,11150140,5285,0,1775170289,13158.519620250001,31722.186708149995,53268.9901608 2026-04-02,22:51:31.000,92,11150052,5285,0,1775170290,13158.613928589992,34027.780902900005,53269.07400624001 2026-04-02,22:51:32.000,92,11150168,5525,0,1775170291,13158.728445859997,29416.874478600002,53269.199774400004 2026-04-02,22:51:33.000,92,11150138,5445,0,1775170292,13158.809281579997,32644.494877350007,53269.101954720005 2026-04-02,22:51:34.000,92,11150110,5325,0,1775170293,13158.903589920003,28955.727443130003,53269.11592896 2026-04-02,22:51:35.000,92,11150157,6005,0,1775170294,13159.038316119993,34488.96318402,53269.07400624001 2026-04-02,22:51:37.000,92,11150180,5445,0,1775170296,13159.28755958999,28033.32058611,53268.96919944 2026-04-02,22:51:38.000,92,11150158,5325,0,1775170297,13159.39534055,29416.543169490003,53268.91330248 2026-04-02,22:51:39.000,92,11150136,4925,0,1775170298,13159.583957229996,29877.591517139997,53268.78753432001 2026-04-02,22:51:40.000,92,11150119,5605,0,1775170299,13159.799519150001,28494.192705509995,53268.717663120005 2026-04-02,22:51:41.000,92,11150128,5005,0,1775170300,13160.028553689997,31260.694265309998,53268.7456116 2026-04-02,22:51:42.000,92,11150193,5845,0,1775170301,13160.271060849998,31260.630823140003,53268.70368888 2026-04-02,22:51:43.000,92,11150129,5325,0,1775170302,13160.520304319994,29877.217913250002,53268.612856319996 2026-04-02,22:51:44.000,92,11150120,4965,0,1775170303,13160.76954778999,30338.153474820007,53268.66176616001 2026-04-02,22:51:45.000,92,11150134,4965,0,1775170304,13160.937955540001,32182.389160200008,53268.61984344001 2026-04-02,22:51:46.000,92,11150171,5525,0,1775170305,13160.998582330001,28032.277314870007,53268.66176616001 2026-04-02,22:51:48.000,92,11150030,5325,0,1775170307,13161.012054949992,26187.46360083,53268.647791920004 2026-04-02,22:51:49.000,92,11150145,5325,0,1775170308,13160.924482919996,34025.856490410006,53268.766572960005 2026-04-02,22:51:50.000,92,11150104,5565,0,1775170309,13160.71565731,30797.93297907,53268.73862448001 2026-04-02,22:51:51.000,92,11150202,5725,0,1775170310,13160.452941219999,28031.276338409996,53268.80849568001 2026-04-02,22:51:52.000,92,11150091,5565,0,1775170311,13160.190225129998,29875.441532490004,53268.87137976 2026-04-02,22:51:53.000,92,11150154,5005,0,1775170312,13159.866882249997,30336.271357110003,53268.85740552001 2026-04-02,22:51:54.000,92,11150151,5605,0,1775170313,13159.53680306,28030.670113230008,53268.885354000005 2026-04-02,22:51:55.000,92,11150116,4885,0,1775170314,13159.2942959,27108.46063185,53268.89234112 2026-04-02,22:51:56.000,92,11150128,5205,0,1775170315,13158.997898259993,29413.758763139995,53268.87137976 2026-04-02,22:51:57.000,92,11150093,5605,0,1775170316,13158.735182169992,31719.226073550002,53268.91330248 2026-04-02,22:51:59.000,92,11150103,5605,0,1775170318,13158.580247040001,27569.635863839998,53268.90631536001 2026-04-02,22:52:00.000,92,11150062,4965,0,1775170319,13158.654346449992,26647.581463320006,53268.96221232 2026-04-02,22:52:01.000,92,11150184,5165,0,1775170320,13158.795808959992,30797.531178660007,53268.94823808 2026-04-02,22:52:02.000,92,11150160,5285,0,1775170321,13159.051788739998,32180.760811169996,53268.94823808 2026-04-02,22:52:03.000,92,11150104,5165,0,1775170322,13159.30776851999,28492.183703460003,53268.92727672001 2026-04-02,22:52:04.000,92,11150107,5925,0,1775170323,13159.65805664,34025.341903919994,53268.9202896 2026-04-02,22:52:05.000,92,11150205,5925,0,1775170324,13160.055498929993,28492.21894911,53268.87137976 2026-04-02,22:52:06.000,92,11150151,5684,0,1775170325,13160.378841809994,22497.772730580007,53268.983173680004 2026-04-02,22:52:07.000,92,11150021,5725,0,1775170326,13160.78975671999,27108.383091419993,53269.032083520004 2026-04-02,22:52:08.000,92,11150153,5925,0,1775170327,13161.059209120001,32641.259326679996,53269.12291608001 2026-04-02,22:52:10.000,92,11150069,5965,0,1775170329,13161.409497239998,30335.18579109,53269.24868424 2026-04-02,22:52:11.000,92,11150160,5325,0,1775170330,13161.449915099998,22496.41929762,53269.32554256 2026-04-02,22:52:12.000,92,11150168,5525,0,1775170331,13161.436442479993,33100.975388759995,53269.43034936001 2026-04-02,22:52:13.000,92,11150126,5445,0,1775170332,13161.328661519998,28489.80109752,53269.535156160004 2026-04-02,22:52:14.000,92,11150114,5525,0,1775170333,13161.146781149997,26645.24820129,53269.52816904001 2026-04-02,22:52:15.000,92,11150279,5965,0,1775170334,13160.951428159991,30333.627933359996,53269.6190016 2026-04-02,22:52:16.000,92,11150154,5285,0,1775170335,13160.843647199996,29872.368111810007,53269.605027360005 2026-04-02,22:52:17.000,92,11150111,5805,0,1775170336,13160.61461266,30333.395312070003,53269.674898560006 2026-04-02,22:52:18.000,92,11150165,5845,0,1775170337,13160.55398587,27566.830310100006,53269.77970536 2026-04-02,22:52:19.000,92,11150116,5445,0,1775170338,13160.358632879994,30333.289575119998,53269.73079552 2026-04-02,22:52:21.000,92,11150178,5245,0,1775170340,13160.331687639999,26183.762807580002,53269.98233184001 2026-04-02,22:52:22.000,92,11150261,5884,0,1775170341,13160.385578119989,28489.17372495,53270.03124168001 2026-04-02,22:52:23.000,92,11150154,5245,0,1775170342,13160.432732289999,29411.347960679996,53270.038228800004 2026-04-02,22:52:24.000,92,11150196,5405,0,1775170343,13160.540513249995,29411.390255460006,53269.95438336 2026-04-02,22:52:25.000,92,11150208,5365,0,1775170344,13160.7762841,25722.78495123,53270.01726744 2026-04-02,22:52:26.000,92,11150047,5565,0,1775170345,13160.924482919996,24800.624813760005,53270.09412576 2026-04-02,22:52:27.000,92,11150108,5205,0,1775170346,13161.160253770002,29411.46779589,53270.18495832 2026-04-02,22:52:28.000,92,11150235,5965,0,1775170347,13161.342134140003,28028.217015989998,53270.17098408001 2026-04-02,22:52:29.000,92,11150106,5365,0,1775170348,13161.60485022999,29411.488943279997,53270.24085528 2026-04-02,22:52:30.000,92,11150160,5405,0,1775170349,13161.759785359995,27106.042780260002,53270.38758480001 2026-04-02,22:52:32.000,92,11150043,5925,0,1775170351,13161.97534728,29872.551389190005,53270.47841736 2026-04-02,22:52:33.000,92,11150154,5325,0,1775170352,13162.069655619991,34022.10635325,53270.63912112 2026-04-02,22:52:34.000,92,11150095,5965,0,1775170353,13162.089864549991,34483.24633959,53270.729953680006 2026-04-02,22:52:35.000,92,11150138,5245,0,1775170354,13162.062919309996,28489.244216249994,53270.79982488001 2026-04-02,22:52:36.000,92,11150139,5684,0,1775170355,13162.083128239996,31716.67428849,53270.88367032 2026-04-02,22:52:37.000,92,11150207,5725,0,1775170356,13162.03597407,31716.631993710005,53270.96751576001 2026-04-02,22:52:38.000,92,11150124,5325,0,1775170357,13162.002292519996,31716.68838675,53271.08629680001 2026-04-02,22:52:39.000,92,11150189,5805,0,1775170358,13161.921456799995,26645.015580000007,53271.30289752001 2026-04-02,22:52:40.000,92,11150315,5805,0,1775170359,13161.921456799995,28489.32175668,53271.31687176 2026-04-02,22:52:41.000,92,11150214,5485,0,1775170360,13161.91472049,35405.37123141,53271.53347248 2026-04-02,22:52:43.000,92,11150245,5725,0,1775170362,13161.820412149995,33099.861626219994,53271.60334368 2026-04-02,22:52:44.000,92,11150107,5884,0,1775170363,13161.83388477,27105.669176370007,53271.69417624 2026-04-02,22:52:45.000,92,11150219,5405,0,1775170364,13161.81367584,30794.034810180005,53271.92475120001 2026-04-02,22:52:46.000,92,11150108,5285,0,1775170365,13161.72610380999,30793.858581930006,53272.09244208001 2026-04-02,22:52:47.000,92,11150112,5005,0,1775170366,13161.658740709994,29871.451724910003,53272.120390560005 2026-04-02,22:52:48.000,92,11150138,4965,0,1775170367,13161.618322849994,29871.31779144,53272.30904280001 2026-04-02,22:52:49.000,92,11150096,5285,0,1775170368,13161.557696059994,28026.708502170004,53272.39987536001 2026-04-02,22:52:50.000,92,11150167,5725,0,1775170369,13161.456651409993,28487.693407650004,53272.49070792 2026-04-02,22:52:51.000,92,11150077,5325,0,1775170370,13161.389288309998,27565.43458236,53272.53263064 2026-04-02,22:52:52.000,92,11150135,5965,0,1775170371,13161.355606759993,24337.94106795,53272.60948896 2026-04-02,22:52:54.000,92,11150104,5165,0,1775170373,13161.173726389992,24798.784990829998,53272.91692224 2026-04-02,22:52:55.000,92,11150182,5205,0,1775170374,13161.166990079997,33097.88082069,53273.126535840005 2026-04-02,22:52:56.000,92,11150048,5044,0,1775170375,13161.059209120001,26642.957234040005,53273.26627824001 2026-04-02,22:52:57.000,92,11150138,5125,0,1775170376,13161.018791260001,27565.082125860004,53273.37807216 2026-04-02,22:52:58.000,92,11150117,5485,0,1775170377,13160.937955540001,28948.142579249994,53273.39903352 2026-04-02,22:52:59.000,92,11150062,5165,0,1775170378,13160.978373400001,26642.788054920005,53273.48287896001 2026-04-02,22:53:00.000,92,11150140,4925,0,1775170379,13161.052472809992,31714.312829939998,53273.5667244 2026-04-02,22:53:01.000,92,11150208,5044,0,1775170380,13161.133308529992,28486.903905090003,53273.71345392 2026-04-02,22:53:02.000,92,11150185,5525,0,1775170381,13161.328661519998,28486.826364659995,53273.78332512 2026-04-02,22:53:03.000,92,11150192,4885,0,1775170382,13161.422969859988,34019.469978630004,53273.846209200005 2026-04-02,22:53:05.000,92,11150162,5285,0,1775170384,13161.840621079995,29408.648143889994,53273.90909328001 2026-04-02,22:53:06.000,92,11150177,5805,0,1775170385,13162.11680979,25720.275460949997,53274.09774552 2026-04-02,22:53:07.000,92,11150101,5925,0,1775170386,13162.339108020002,26181.359054250002,53274.17460384001 2026-04-02,22:53:08.000,92,11150140,5285,0,1775170387,13162.601824109988,31253.102352300004,53274.181590960005 2026-04-02,22:53:09.000,92,11150201,5525,0,1775170388,13162.891485439999,28947.846515790006,53274.20953944 2026-04-02,22:53:10.000,92,11150072,5325,0,1775170389,13163.08683842999,27564.750816750005,53274.37024320001 2026-04-02,22:53:11.000,92,11150171,5925,0,1775170390,13163.24850986999,34019.69555079,53274.44710152 2026-04-02,22:53:12.000,92,11150047,5765,0,1775170391,13163.416917620001,32175.60789714,53274.60780528001 2026-04-02,22:53:13.000,92,11150110,5325,0,1775170392,13163.639215850002,30792.575640270006,53274.649728 2026-04-02,22:53:14.000,92,11150105,6005,0,1775170393,13163.679633710002,33559.02080703,53274.79645752001 2026-04-02,22:53:16.000,92,11150192,5445,0,1775170395,13163.571852749992,28487.651112870008,53275.04799384 2026-04-02,22:53:17.000,92,11150063,5765,0,1775170396,13163.329345589991,33559.45785309,53275.22267184 2026-04-02,22:53:18.000,92,11150180,5165,0,1775170397,13163.10704735999,28026.75079695,53275.26459456 2026-04-02,22:53:19.000,92,11150179,5645,0,1775170398,13162.696132449993,32176.411497959998,53275.306517280005 2026-04-02,22:53:20.000,92,11150083,5845,0,1775170399,13162.298690160002,30332.267451270003,53275.55106648 2026-04-02,22:53:21.000,92,11150174,5285,0,1775170400,13161.800203219995,29410.248296399994,53275.71177024001 2026-04-02,22:53:22.000,92,11150205,5684,0,1775170401,13161.321925210003,26182.754781990006,53275.77465432 2026-04-02,22:53:23.000,92,11150109,5805,0,1775170402,13160.85711982,31715.525280300004,53275.75369296001 2026-04-02,22:53:24.000,92,11150156,5485,0,1775170403,13160.331687639999,32176.672315770003,53275.82356416 2026-04-02,22:53:25.000,92,11150074,5285,0,1775170404,13159.839937010001,28949.17880136,53275.80260280001 2026-04-02,22:53:27.000,92,11150091,6084,0,1775170406,13158.997898259993,31254.392343090003,53275.98426792 2026-04-02,22:53:28.000,92,11150095,5765,0,1775170407,13158.681291690002,33098.6350776,53275.92138384001 2026-04-02,22:53:29.000,92,11150129,5965,0,1775170408,13158.519620250001,27104.745740340004,53275.85151264001 2026-04-02,22:53:30.000,92,11150138,5605,0,1775170409,13158.4185756,33559.66227786,53275.907409600004 2026-04-02,22:53:31.000,92,11150090,4965,0,1775170410,13158.39836667,27104.738691210005,53275.86548688 2026-04-02,22:53:32.000,92,11150155,5725,0,1775170411,13158.512883939991,33098.620979340005,53275.88644824 2026-04-02,22:53:33.000,92,11150133,5845,0,1775170412,13158.593719659992,29871.056973629995,53275.85151264001 2026-04-02,22:53:34.000,92,11150089,6005,0,1775170413,13158.735182169992,27565.59671235,53275.88644824 2026-04-02,22:53:35.000,92,11150150,5205,0,1775170414,13158.930535159998,31715.137578149996,53275.928370960006 2026-04-02,22:53:36.000,92,11150151,6205,0,1775170415,13159.098942909994,27565.378189320007,53275.977280800005 2026-04-02,22:53:38.000,92,11150162,5525,0,1775170417,13159.301032209994,25259.706454140003,53276.096061840006 2026-04-02,22:53:39.000,92,11150053,5765,0,1775170418,13159.25387804,30331.245327419994,53276.21484288001 2026-04-02,22:53:40.000,92,11150086,5405,0,1775170419,13159.125888149989,35402.720758530006,53276.21484288001 2026-04-02,22:53:41.000,92,11150132,5085,0,1775170420,13158.997898259993,29869.774031969995,53276.263752720006 2026-04-02,22:53:42.000,92,11150152,5565,0,1775170421,13158.708236929997,28486.650136409997,53276.396508 2026-04-02,22:53:43.000,92,11150189,5765,0,1775170422,13158.492675009991,27103.413454769994,53276.45939208 2026-04-02,22:53:44.000,92,11150216,5405,0,1775170423,13158.17606844,27564.581637630006,53276.4663792 2026-04-02,22:53:45.000,92,11150154,5485,0,1775170424,13157.920088659994,30792.032857259997,53276.51528904 2026-04-02,22:53:46.000,92,11150121,5445,0,1775170425,13157.724735669988,28487.037838560005,53276.62708296 2026-04-02,22:53:47.000,92,11150221,5925,0,1775170426,13157.556327919992,26182.02167247,53276.696954160005 2026-04-02,22:53:49.000,92,11150151,5805,0,1775170428,13157.495701129992,29871.233201879993,53276.87163216 2026-04-02,22:53:50.000,92,11150050,5085,0,1775170429,13157.502437440002,29871.543363599994,53276.95547760001 2026-04-02,22:53:51.000,92,11150156,4885,0,1775170430,13157.509173749997,27105.218032050005,53276.96945184 2026-04-02,22:53:52.000,92,11150083,5605,0,1775170431,13157.475492199992,25722.136431270003,53277.17906544 2026-04-02,22:53:53.000,92,11150016,5605,0,1775170432,13157.367711239996,27105.41540769,53277.22797528 2026-04-02,22:53:54.000,92,11150116,4965,0,1775170433,13157.246457659996,33560.32489608,53277.26291088001 2026-04-02,22:53:55.000,92,11150177,5405,0,1775170434,13156.99721419,28027.342923870005,53277.34675632 2026-04-02,22:53:56.000,92,11150147,5125,0,1775170435,13156.606508209989,29410.459770300004,53277.416627520004 2026-04-02,22:53:57.000,92,11150185,5565,0,1775170436,13156.182120680001,26643.922964850004,53277.416627520004 2026-04-02,22:53:58.000,92,11150107,5605,0,1775170437,13155.663424809994,34481.92815228,53277.52842144001 2026-04-02,22:54:00.000,92,11150153,5605,0,1775170439,13154.376789599999,31715.278560749997,53277.52842144001 2026-04-02,22:54:01.000,92,11150180,5285,0,1775170440,13153.736840149992,32637.403452569997,53277.605279760006 2026-04-02,22:54:02.000,92,11150129,5405,0,1775170441,13153.13057224999,30793.097275890002,53277.619254 2026-04-02,22:54:03.000,92,11150131,5445,0,1775170442,13152.477150179991,30332.034829979995,53277.55636992001 2026-04-02,22:54:04.000,92,11150107,5725,0,1775170443,13151.857409659999,25260.305630190007,53277.49348584 2026-04-02,22:54:05.000,92,11150181,5365,0,1775170444,13151.399340579992,33559.41555831001,53277.54239568 2026-04-02,22:54:06.000,92,11150159,5445,0,1775170445,13150.92106257,27565.59671235,53277.3747048 2026-04-02,22:54:07.000,92,11150143,5525,0,1775170446,13150.456257179998,28487.841439380005,53277.36073056001 2026-04-02,22:54:08.000,92,11150160,5005,0,1775170447,13150.004924410001,27104.64705252,53277.39566616 2026-04-02,22:54:09.000,92,11150129,5405,0,1775170448,13149.71526307999,27565.76589147,53277.318807840005 2026-04-02,22:54:11.000,92,11150213,5605,0,1775170450,13149.061841009992,31254.216114840005,53277.14412984001 2026-04-02,22:54:12.000,92,11150183,5325,0,1775170451,13148.819333849991,26643.450673140003,53277.20701392 2026-04-02,22:54:13.000,92,11150130,5125,0,1775170452,13148.529672519995,37708.90003107001,53277.14412984001 2026-04-02,22:54:14.000,92,11150133,5845,0,1775170453,13148.32084691,31253.77906878,53277.1650912 2026-04-02,22:54:15.000,92,11150142,5485,0,1775170454,13148.105284989993,25720.86758787,53277.13714272 2026-04-02,22:54:16.000,92,11150189,5725,0,1775170455,13147.835832589997,34019.899975559994,53276.983426080005 2026-04-02,22:54:17.000,92,11150129,5884,0,1775170456,13147.606798050001,25259.75579805,53276.96945184 2026-04-02,22:54:18.000,92,11150061,5565,0,1775170457,13147.499017089991,29870.443699320007,53276.97643896001 2026-04-02,22:54:19.000,92,11150183,5965,0,1775170458,13147.391236129995,29409.515186880002,53276.89958064 2026-04-02,22:54:20.000,92,11150135,5765,0,1775170459,13147.35755457999,30331.731717389994,53276.87861928001 2026-04-02,22:54:22.000,92,11150001,5645,0,1775170461,13147.39797243999,33098.51524239,53276.75285112 2026-04-02,22:54:23.000,92,11150057,5725,0,1775170462,13147.52596233,27565.956217979998,53276.75285112 2026-04-02,22:54:24.000,92,11150105,5925,0,1775170463,13147.620270669991,29871.50106882,53276.745864000004 2026-04-02,22:54:25.000,92,11150080,5445,0,1775170464,13147.754996869997,29410.551408989995,53276.66201856 2026-04-02,22:54:26.000,92,11150063,5845,0,1775170465,13147.788678420002,30793.837434539993,53276.75285112 2026-04-02,22:54:27.000,92,11150043,5725,0,1775170466,13147.842568899992,23877.872549370004,53276.73188976 2026-04-02,22:54:28.000,92,11150168,5245,0,1775170467,13147.761733179992,25260.940051890007,53276.85765792001 2026-04-02,22:54:29.000,92,11150147,5725,0,1775170468,13147.647215910001,33560.09932392,53276.815735200005 2026-04-02,22:54:30.000,92,11150149,5925,0,1775170469,13147.47880815999,32637.86164602,53276.934516240006 2026-04-02,22:54:31.000,92,11150093,5765,0,1775170470,13147.269982549995,27566.11129884,53276.920542 2026-04-02,22:54:33.000,92,11150141,5805,0,1775170472,13146.582878929992,31715.72970507,53276.88560640001 2026-04-02,22:54:34.000,92,11150056,5325,0,1775170473,13146.192172949995,29410.473868560002,53276.864645040005 2026-04-02,22:54:35.000,92,11150089,5805,0,1775170474,13145.814939589989,26644.261323090002,53276.90656776001 2026-04-02,22:54:36.000,92,11150154,5445,0,1775170475,13145.498333019998,30333.028757310007,53276.75285112 2026-04-02,22:54:37.000,92,11150136,5525,0,1775170476,13145.121099659991,29872.170736169996,53276.82970944 2026-04-02,22:54:38.000,92,11150133,5925,0,1775170477,13144.87859249999,34022.26848324,53276.82272232 2026-04-02,22:54:39.000,92,11150165,5725,0,1775170478,13144.72365737,28028.534226839998,53276.71791552001 2026-04-02,22:54:40.000,92,11150132,5285,0,1775170479,13144.575458549989,28489.96322751,53276.62708296 2026-04-02,22:54:41.000,92,11150130,5285,0,1775170480,13144.61587640999,29412.532214520004,53276.61310872 2026-04-02,22:54:42.000,92,11150168,5285,0,1775170481,13144.7438663,30796.01561571,53276.55022464001 2026-04-02,22:54:44.000,92,11150149,5805,0,1775170483,13145.222144309992,33101.934070439995,53276.396508 2026-04-02,22:54:45.000,92,11150039,6245,0,1775170484,13145.518541949998,26185.6942692,53276.312662560005 2026-04-02,22:54:46.000,92,11150091,5965,0,1775170485,13145.794730659989,28952.280418559996,53276.2917012 2026-04-02,22:54:47.000,92,11150108,5165,0,1775170486,13146.050710439995,31718.640995759997,53276.30567544001 2026-04-02,22:54:48.000,92,11150082,5725,0,1775170487,13146.299953909991,26646.665076420002,53276.25676560001 2026-04-02,22:54:49.000,92,11150124,5044,0,1775170488,13146.448152730001,23880.121221840003,53276.312662560005 2026-04-02,22:54:50.000,92,11150089,5725,0,1775170489,13146.630033100002,26646.411307739996,53276.30567544001 2026-04-02,22:54:51.000,92,11150160,5645,0,1775170490,13146.650242030002,31257.028717709996,53276.3266368 2026-04-02,22:54:52.000,92,11150115,5845,0,1775170491,13146.663714649992,25262.843316989994,53276.28471408001 2026-04-02,22:54:53.000,92,11150097,5925,0,1775170492,13146.690659890002,28029.189795929997,53276.38952088 2026-04-02,22:54:55.000,92,11150100,5165,0,1775170494,13146.515515829997,31256.457738180005,53276.47336632001 2026-04-02,22:54:56.000,92,11150174,5245,0,1775170495,13146.475097969997,29412.017628030007,53276.42445648001 2026-04-02,22:54:57.000,92,11150065,6005,0,1775170496,13146.421207489992,33561.60783774,53276.45240496001 2026-04-02,22:54:58.000,92,11150119,5765,0,1775170497,13146.380789629991,28950.79305213,53276.54323752001 2026-04-02,22:54:59.000,92,11150128,5485,0,1775170498,13146.34710808,33561.49505166001,53276.57118600001 2026-04-02,22:55:00.000,92,11150106,5285,0,1775170499,13146.299953909991,32639.14458768,53276.55721176 2026-04-02,22:55:01.000,92,11150079,5725,0,1775170500,13146.313426529996,30333.8958003,53276.4663792 2026-04-02,22:55:02.000,92,11150125,5645,0,1775170501,13146.32689915,27106.465728060008,53276.47336632001 2026-04-02,22:55:03.000,92,11150141,5325,0,1775170502,13146.522252139992,28489.80109752,53276.55022464001 2026-04-02,22:55:04.000,92,11150168,5365,0,1775170503,13146.616560479997,27106.69130022,53276.47336632001 2026-04-02,22:55:06.000,92,11150093,5765,0,1775170505,13146.865803949993,32179.210002570006,53276.529263280005 2026-04-02,22:55:07.000,92,11150089,5485,0,1775170506,13147.040948009999,26646.50999556,53276.5362504 2026-04-02,22:55:08.000,92,11150194,4845,0,1775170507,13147.16220159,33102.01866,53276.5362504 2026-04-02,22:55:09.000,92,11150133,5684,0,1775170508,13147.290191479995,27108.397189680007,53276.55022464001 2026-04-02,22:55:10.000,92,11150228,5085,0,1775170509,13147.3036641,28953.35188632,53276.57118600001 2026-04-02,22:55:11.000,92,11150081,5525,0,1775170510,13147.40470875,29414.9712135,53276.62708296 2026-04-02,22:55:12.000,92,11150169,5325,0,1775170511,13147.40470875,27571.0597881,53276.65503144 2026-04-02,22:55:13.000,92,11150084,5125,0,1775170512,13147.44512661,29877.133323689995,53276.70394128 2026-04-02,22:55:14.000,92,11150137,5684,0,1775170513,13147.42491768,26650.027511430002,53276.73188976 2026-04-02,22:55:15.000,92,11150154,5165,0,1775170514,13147.41818136999,28494.883520250005,53276.82970944 2026-04-02,22:55:17.000,92,11150158,5325,0,1775170516,13147.35755457999,29418.072830699995,53276.73188976 2026-04-02,22:55:18.000,92,11150267,5605,0,1775170517,13147.31713671999,27574.034520960005,53276.7807996 2026-04-02,22:55:19.000,92,11150125,5725,0,1775170518,13147.32387303,28035.55516032,53276.77381248 2026-04-02,22:55:20.000,92,11150206,5044,0,1775170519,13147.3036641,24808.019351130002,53276.70394128 2026-04-02,22:55:21.000,92,11150170,5125,0,1775170520,13147.26324624,28035.914665949997,53276.65503144 2026-04-02,22:55:22.000,92,11150152,5245,0,1775170521,13147.12178373,28958.300375580002,53276.70394128 2026-04-02,22:55:23.000,92,11150088,5125,0,1775170522,13147.088102179994,25730.235881639994,53276.63407008 2026-04-02,22:55:24.000,92,11150082,4925,0,1775170523,13146.966848599994,29880.234940890005,53276.66900568001 2026-04-02,22:55:25.000,92,11150161,5805,0,1775170524,13146.832122399988,26652.205692600008,53276.66900568001 2026-04-02,22:55:26.000,92,11150095,5725,0,1775170525,13146.683923579993,33568.42434645,53276.72490264 2026-04-02,22:55:28.000,92,11150189,5765,0,1775170527,13146.232590809996,30339.690185159998,53276.59214736001 2026-04-02,22:55:29.000,92,11150201,6045,0,1775170528,13146.0237652,28955.854327470006,53276.65503144 2026-04-02,22:55:30.000,92,11150126,5445,0,1775170529,13145.794730659989,33566.36600049,53276.63407008 2026-04-02,22:55:31.000,92,11150127,5805,0,1775170530,13145.606113979993,31260.440496630006,53276.66900568001 2026-04-02,22:55:32.000,92,11150109,5965,0,1775170531,13145.350134200002,28032.50288703,53276.62708296 2026-04-02,22:55:33.000,92,11150059,5605,0,1775170532,13145.215407999996,24804.68511264,53276.64105720001 2026-04-02,22:55:34.000,92,11150186,5165,0,1775170533,13145.269298480001,30799.06083987,53276.68297992 2026-04-02,22:55:35.000,92,11150162,5285,0,1775170534,13145.215407999996,25727.099018790002,53276.59214736001 2026-04-02,22:55:36.000,92,11150155,5884,0,1775170535,13145.228880620001,28493.931887700004,53276.73188976 2026-04-02,22:55:37.000,92,11150079,5765,0,1775170536,13145.302980029992,30338.71035609,53276.75983824001 2026-04-02,22:55:39.000,92,11150184,5565,0,1775170538,13145.633059219988,26650.809964860004,53276.6759928 2026-04-02,22:55:40.000,92,11150189,5845,0,1775170539,13145.727367559994,28495.821054540007,53276.62708296 2026-04-02,22:55:41.000,92,11150272,5405,0,1775170540,13145.83514851999,27112.97207505,53276.68297992 2026-04-02,22:55:42.000,92,11150124,5485,0,1775170541,13145.862093759999,25729.904572529995,53276.62009584001 2026-04-02,22:55:43.000,92,11150132,5445,0,1775170542,13145.99681995999,29419.010364989997,53276.58516024 2026-04-02,22:55:44.000,92,11150148,5445,0,1775170543,13146.01702888999,24807.984105480005,53276.56419888 2026-04-02,22:55:45.000,92,11150075,5845,0,1775170544,13145.97661102999,31263.732440339998,53276.431443600006 2026-04-02,22:55:46.000,92,11150110,5285,0,1775170545,13146.07765567999,27574.464517889995,53276.55721176 2026-04-02,22:55:47.000,92,11150163,5765,0,1775170546,13145.909247929994,32646.65191113,53276.41746936 2026-04-02,22:55:48.000,92,11149971,5805,0,1775170547,13145.95640209999,27112.859288969994,53276.36855952 2026-04-02,22:55:50.000,92,11150046,5565,0,1775170549,13145.828412209994,28034.58942951,53276.42445648001 2026-04-02,22:55:51.000,92,11150050,5605,0,1775170550,13146.00355627,32645.36896947,53276.263752720006 2026-04-02,22:55:52.000,92,11150257,5684,0,1775170551,13146.19890925999,26189.585388959997,53276.23580424001 2026-04-02,22:55:53.000,92,11150221,5725,0,1775170552,13146.394262249996,28495.137288929996,53276.3266368 2026-04-02,22:55:54.000,92,11150041,5684,0,1775170553,13146.751286680003,28956.284324399996,53276.25676560001 2026-04-02,22:55:55.000,92,11150097,5925,0,1775170554,13147.020739079999,28034.44844691,53276.30567544001 2026-04-02,22:55:56.000,92,11150169,5445,0,1775170555,13147.701106389992,29879.410192680007,53276.35458528001 2026-04-02,22:55:57.000,92,11150353,5684,0,1775170556,13148.172648089989,28496.497771020004,53276.24977848 2026-04-02,22:55:58.000,92,11150163,5605,0,1775170557,13148.866488020001,31724.562264959997,53276.34759816 2026-04-02,22:55:59.000,92,11150182,5405,0,1775170558,13149.405392819994,28958.765618160003,53276.38253376001 2026-04-02,22:56:01.000,92,11150205,5965,0,1775170560,13150.71223695999,31265.121118950003,53276.410482240004 2026-04-02,22:56:02.000,92,11150186,5565,0,1775170561,13151.244405450001,25732.223736300002,53276.63407008 2026-04-02,22:56:03.000,92,11150215,5565,0,1775170562,13151.695738219998,27576.720239489994,53276.68297992 2026-04-02,22:56:04.000,92,11150188,5485,0,1775170563,13152.09991682,25732.498652370006,53276.8506708 2026-04-02,22:56:05.000,92,11150064,5085,0,1775170564,13152.544513280001,31266.136193669998,53277.04631016001 2026-04-02,22:56:06.000,92,11150124,5125,0,1775170565,13152.948691879988,29882.561153789997,53277.04631016001 2026-04-02,22:56:07.000,92,11150108,5085,0,1775170566,13153.17099010999,30804.686045609997,53277.151116960005 2026-04-02,22:56:08.000,92,11150225,5565,0,1775170567,13153.467387749995,33571.060721069996,53277.269898000006 2026-04-02,22:56:09.000,92,11150235,5445,0,1775170568,13153.750312769997,34492.84725465,53277.45156312 2026-04-02,22:56:10.000,92,11150325,5325,0,1775170569,13153.885038970002,29881.348703430005,53277.56335704 2026-04-02,22:56:12.000,92,11150123,5765,0,1775170571,13154.174700299998,28958.251031670006,53277.84982896 2026-04-02,22:56:13.000,92,11150085,5365,0,1775170572,13154.275744949999,31724.992261890002,53277.80790624 2026-04-02,22:56:14.000,92,11150098,5005,0,1775170573,13154.34984435999,28035.456472499995,53278.0035456 2026-04-02,22:56:15.000,92,11149881,5684,0,1775170574,13154.444152699994,26651.98012044,53278.03149408001 2026-04-02,22:56:16.000,92,11150196,5245,0,1775170575,13154.49130686999,26652.078808260005,53278.0734168 2026-04-02,22:56:17.000,92,11150253,5605,0,1775170576,13154.605824139995,30340.747554660004,53278.11533952 2026-04-02,22:56:18.000,92,11150045,5565,0,1775170577,13154.71360509999,28496.20170756,53278.42975992 2026-04-02,22:56:19.000,92,11150090,5245,0,1775170578,13154.82138606,28496.39203407,53278.12931376001 2026-04-02,22:56:20.000,92,11150132,4765,0,1775170579,13154.834858679991,31263.24605037,53278.15027512001 2026-04-02,22:56:21.000,92,11150114,5044,0,1775170580,13154.996530119992,28957.912673429993,53278.35988872 2026-04-02,22:56:23.000,92,11150057,5765,0,1775170582,13155.198619419993,27574.89451482,53278.422772800004 2026-04-02,22:56:24.000,92,11150122,4965,0,1775170583,13155.501753369994,32186.393066040007,53278.51360536001 2026-04-02,22:56:25.000,92,11150148,5285,0,1775170584,13155.69710636,30803.170482660003,53278.422772800004 2026-04-02,22:56:26.000,92,11150141,5245,0,1775170585,13155.85204148999,31725.732420540007,53278.541553840005 2026-04-02,22:56:27.000,92,11150135,5725,0,1775170586,13156.155175439992,28036.774659810006,53278.443734160006 2026-04-02,22:56:28.000,92,11150262,5245,0,1775170587,13156.364001050002,27114.769603199995,53278.50661824 2026-04-02,22:56:29.000,92,11150240,5285,0,1775170588,13156.539145109993,30803.69916741,53278.47168264 2026-04-02,22:56:30.000,92,11150218,5445,0,1775170589,13156.680607619994,29881.73640558,53278.4577084 2026-04-02,22:56:31.000,92,11150134,5605,0,1775170590,13156.795124889999,27575.832049110002,53278.5974508 2026-04-02,22:56:32.000,92,11150062,5605,0,1775170591,13157.05110466999,32186.886505140006,53278.64636064 2026-04-02,22:56:34.000,92,11150167,6045,0,1775170593,13157.125204079995,30803.318514390005,53278.74418032 2026-04-02,22:56:35.000,92,11150162,5565,0,1775170594,13157.104995149995,30803.149335270005,53278.74418032 2026-04-02,22:56:36.000,92,11150187,5925,0,1775170595,13157.125204079995,31725.288325350004,53278.667322 2026-04-02,22:56:37.000,92,11150149,5925,0,1775170596,13157.15888563,26652.642738659997,53278.81405152 2026-04-02,22:56:38.000,92,11150234,5605,0,1775170597,13157.09152252999,28035.985157250005,53278.8070644 2026-04-02,22:56:39.000,92,11150148,5245,0,1775170598,13157.024159429995,28035.766634219995,53278.779115920006 2026-04-02,22:56:40.000,92,11150138,5445,0,1775170599,13157.03763205,30802.366881840004,53278.779115920006 2026-04-02,22:56:41.000,92,11150071,5805,0,1775170600,13157.09152252999,29418.925775430005,53278.86994848001 2026-04-02,22:56:42.000,92,11150235,6005,0,1775170601,13157.125204079995,32185.448482620006,53278.779115920006 2026-04-02,22:56:43.000,92,11150286,5245,0,1775170602,13157.206039799996,31724.400134969997,53278.9118712 2026-04-02,22:56:45.000,92,11150105,5925,0,1775170604,13157.536118989992,29880.023466989995,53278.80007728001 2026-04-02,22:56:46.000,92,11149911,5765,0,1775170605,13157.731471979998,31263.56326122,53278.8070644 2026-04-02,22:56:47.000,92,11150045,5765,0,1775170606,13158.000924379994,30341.403123750002,53278.75116744001 2026-04-02,22:56:48.000,92,11150193,5965,0,1775170607,13158.25016784999,28036.02745203,53278.77212880001 2026-04-02,22:56:49.000,92,11150039,5845,0,1775170608,13158.701500620002,27574.986153510006,53278.68828336 2026-04-02,22:56:50.000,92,11150107,5925,0,1775170609,13158.923798850003,28958.62463556,53278.7371932 2026-04-02,22:56:51.000,92,11150226,5365,0,1775170610,13159.22693279999,28958.589389910005,53278.758154560004 2026-04-02,22:56:52.000,92,11150077,5805,0,1775170611,13159.59069353999,31725.379964039996,53278.79309016 2026-04-02,22:56:53.000,92,11150094,5485,0,1775170612,13159.900563800002,28958.80791294,53278.88392272 2026-04-02,22:56:54.000,92,11150209,5684,0,1775170613,13160.190225129998,27114.290262359995,53278.84898712001 2026-04-02,22:56:56.000,92,11150178,5485,0,1775170615,13160.62808527999,27575.21172567,53278.946806800006 2026-04-02,22:56:57.000,92,11150128,5445,0,1775170616,13160.803229339996,28497.301371840003,53278.93283256 2026-04-02,22:56:58.000,92,11150205,5485,0,1775170617,13160.91774661,27575.183529150003,53279.0516136 2026-04-02,22:56:59.000,92,11150101,5645,0,1775170618,13161.079418050002,29880.721330860004,53279.03763936001 2026-04-02,22:57:00.000,92,11150197,5765,0,1775170619,13161.180462700002,23886.08478582,53279.06558784001 2026-04-02,22:57:01.000,92,11150072,5365,0,1775170620,13161.315188899993,28958.201687759996,53279.093536320004 2026-04-02,22:57:02.000,92,11150144,5125,0,1775170621,13161.375815689993,28035.914665949997,53279.226291599996 2026-04-02,22:57:03.000,92,11150131,5965,0,1775170622,13161.436442479993,30341.558204610003,53279.21930448 2026-04-02,22:57:04.000,92,11150167,5925,0,1775170623,13161.638531779994,24347.034445650002,53279.24026584 2026-04-02,22:57:05.000,92,11150066,5245,0,1775170624,13161.71263119,27574.802876129994,53279.25424008001 2026-04-02,22:57:07.000,92,11150163,6084,0,1775170626,13161.90798417999,28036.04155029,53279.282188560006 2026-04-02,22:57:08.000,92,11150115,5365,0,1775170627,13161.90798417999,24347.04149478,53279.31013704 2026-04-02,22:57:09.000,92,11150112,5044,0,1775170628,13161.961874659995,30802.684092690004,53279.44289232001 2026-04-02,22:57:10.000,92,11150137,5485,0,1775170629,13161.93492942,29880.488709569996,53279.42193096001 2026-04-02,22:57:11.000,92,11150169,5405,0,1775170630,13161.93492942,32647.194694139995,53279.47084080001 2026-04-02,22:57:12.000,92,11150142,5005,0,1775170631,13161.779994289995,28036.013353770002,53279.55468624 2026-04-02,22:57:13.000,92,11150131,5565,0,1775170632,13161.72610380999,28958.124147330003,53279.63154456 2026-04-02,22:57:14.000,92,11150169,5605,0,1775170633,13161.564432369989,28035.808929000006,53279.68744152001 2026-04-02,22:57:15.000,92,11150190,5125,0,1775170634,13161.382551999988,30802.275243149998,53279.764299840004 2026-04-02,22:57:16.000,92,11150068,5125,0,1775170635,13161.173726389992,29879.903631780006,53279.73635136001 2026-04-02,22:57:18.000,92,11150165,5725,0,1775170637,13160.81670196,26190.65685672,53279.890068 2026-04-02,22:57:19.000,92,11150152,5125,0,1775170638,13160.58766741999,28496.20875669,53279.86910664 2026-04-02,22:57:20.000,92,11150147,5684,0,1775170639,13160.479886459994,28496.244002339998,53279.93897784 2026-04-02,22:57:21.000,92,11150147,5605,0,1775170640,13160.419259669994,32185.19471394,53279.931990720004 2026-04-02,22:57:22.000,92,11150101,5405,0,1775170641,13160.399050739994,31263.013429080005,53279.92500360001 2026-04-02,22:57:23.000,92,11150163,5645,0,1775170642,13160.47315015,33107.55927618001,53279.952952080006 2026-04-02,22:57:24.000,92,11150239,5805,0,1775170643,13160.601140039995,29879.903631780006,53280.00884904 2026-04-02,22:57:25.000,92,11150169,5525,0,1775170644,13160.762811479995,27113.373875460005,53279.980900560004 2026-04-02,22:57:26.000,92,11150078,5285,0,1775170645,13160.937955540001,31263.492769920005,53279.86910664 2026-04-02,22:57:27.000,92,11150170,5085,0,1775170646,13161.166990079997,31263.70424382,53280.02282328001 2026-04-02,22:57:29.000,92,11150188,5645,0,1775170648,13161.60485022999,30341.452467659998,53280.01583616 2026-04-02,22:57:30.000,92,11150104,5085,0,1775170649,13161.78673059999,30802.56425748,53279.980900560004 2026-04-02,22:57:31.000,92,11150107,6005,0,1775170650,13161.96861096999,28958.060705159995,53280.08570736 2026-04-02,22:57:32.000,92,11150194,5165,0,1775170651,13162.002292519996,31724.576363219996,53279.980900560004 2026-04-02,22:57:33.000,92,11150126,5365,0,1775170652,13162.089864549991,28496.575311449997,53280.05775888 2026-04-02,22:57:34.000,92,11150241,5765,0,1775170653,13162.083128239996,33107.39714619001,53280.1346172 2026-04-02,22:57:35.000,92,11150072,5245,0,1775170654,13162.01576514,28034.822050799994,53280.16256568001 2026-04-02,22:57:36.000,92,11150096,5365,0,1775170655,13161.921456799995,31262.315565209996,53280.18352704 2026-04-02,22:57:37.000,92,11150046,5325,0,1775170656,13161.83388477,32184.031607490004,53280.26038536001 2026-04-02,22:57:38.000,92,11150230,5405,0,1775170657,13161.550959749999,31722.567361170004,53280.30230808 2026-04-02,22:57:40.000,92,11150081,6405,0,1775170659,13161.241089490002,34949.68022256,53280.267372480004 2026-04-02,22:57:41.000,92,11150135,5925,0,1775170660,13161.133308529992,31721.834251649998,53280.39314064 2026-04-02,22:57:42.000,92,11150192,5525,0,1775170661,13161.099626980002,29416.331695589994,53280.42108912 2026-04-02,22:57:43.000,92,11150171,5684,0,1775170662,13161.247825799997,33566.267312669996,53280.39314064 2026-04-02,22:57:44.000,92,11150148,5325,0,1775170663,13161.470124029998,24344.34167799,53280.47698608001 2026-04-02,22:57:45.000,92,11150170,5245,0,1775170664,13161.78673059999,33566.50698309,53280.44205048 2026-04-02,22:57:46.000,92,11150057,5845,0,1775170665,13162.143755029996,28955.76268878,53280.68659968 2026-04-02,22:57:47.000,92,11150130,5365,0,1775170666,13162.655714589993,28955.790885299997,53280.7285224 2026-04-02,22:57:48.000,92,11150155,5965,0,1775170667,13163.24850986999,28495.024502850007,53280.74249664001 2026-04-02,22:57:49.000,92,11150131,5884,0,1775170668,13163.821096219988,28956.298422659995,53280.91717464 2026-04-02,22:57:51.000,92,11150207,6084,0,1775170670,13164.932587369993,28034.377955610005,53281.14774960001 2026-04-02,22:57:52.000,92,11150303,5965,0,1775170671,13165.44454692999,32184.320621820007,53281.28749200001 2026-04-02,22:57:53.000,92,11150184,5405,0,1775170672,13165.916088630001,28495.637777159995,53281.441208640004 2026-04-02,22:57:54.000,92,11150129,5805,0,1775170673,13166.212486269993,27112.083884670006,53281.54601544 2026-04-02,22:57:55.000,92,11150178,5325,0,1775170674,13166.52235652999,28495.278271529998,53281.64383512 2026-04-02,22:57:56.000,92,11150188,5445,0,1775170675,13166.576247009994,27573.012397109997,53281.81851312001 2026-04-02,22:57:57.000,92,11150127,5565,0,1775170676,13166.636873799995,30800.477715,53281.895371440005 2026-04-02,22:57:58.000,92,11150129,5565,0,1775170677,13166.54930177,31261.180655279997,53282.111972160004 2026-04-02,22:57:59.000,92,11150073,5845,0,1775170678,13166.495411289994,28494.672046349995,53282.22376608001 2026-04-02,22:58:00.000,92,11150122,5445,0,1775170679,13166.273113059993,32644.142420849996,53282.38446984 2026-04-02,22:58:02.000,92,11150259,6045,0,1775170681,13165.835252910001,32182.917844950003,53282.5801092 2026-04-02,22:58:03.000,92,11150037,5965,0,1775170682,13165.801571359996,29416.134319949997,53282.76177432 2026-04-02,22:58:04.000,92,11150104,5365,0,1775170683,13165.747680879991,28494.079919430005,53282.950426560004 2026-04-02,22:58:05.000,92,11150119,5765,0,1775170684,13165.821780289996,32644.043733030005,53282.950426560004 2026-04-02,22:58:06.000,92,11150183,6005,0,1775170685,13165.761153499996,26188.669002060007,53283.22292424 2026-04-02,22:58:07.000,92,11150113,5845,0,1775170686,13165.976715420002,31722.419329440003,53283.285808320004 2026-04-02,22:58:08.000,92,11150164,5445,0,1775170687,13166.124914239997,24344.792822310003,53283.44651208001 2026-04-02,22:58:09.000,92,11150055,5725,0,1775170688,13166.239431509988,31261.582455690004,53283.55131888 2026-04-02,22:58:10.000,92,11149940,5325,0,1775170689,13166.360685089989,30339.563300819995,53283.65612568 2026-04-02,22:58:11.000,92,11150027,5884,0,1775170690,13166.515620219994,29417.762668979994,53283.7679196 2026-04-02,22:58:13.000,92,11150168,5485,0,1775170692,13166.529092839999,28957.20776043,53284.04740440001 2026-04-02,22:58:14.000,92,11150164,5605,0,1775170693,13166.475202359994,27112.760601150003,53284.36881192 2026-04-02,22:58:15.000,92,11150160,5405,0,1775170694,13166.353948779994,32185.237008719996,53284.45265736001 2026-04-02,22:58:16.000,92,11150241,5805,0,1775170695,13166.151859479993,28496.6810484,53284.47361872001 2026-04-02,22:58:17.000,92,11150019,5684,0,1775170696,13165.936297560002,32646.785844600003,53284.75310352 2026-04-02,22:58:18.000,92,11150099,5605,0,1775170697,13165.75441719,28496.977111860004,53284.75310352 2026-04-02,22:58:19.000,92,11150135,5485,0,1775170698,13165.44454692999,29880.686085210007,53284.93476864001 2026-04-02,22:58:20.000,92,11150145,5565,0,1775170699,13165.107731429998,27114.198623670003,53284.97669136001 2026-04-02,22:58:21.000,92,11150175,5365,0,1775170700,13164.979741540003,28497.703172249996,53285.0605368 2026-04-02,22:58:22.000,92,11150149,5245,0,1775170701,13164.764179619997,29881.200671700004,53285.200279200006 2026-04-02,22:58:24.000,92,11150125,5565,0,1775170703,13164.35326471,33570.489741540005,53285.305086 2026-04-02,22:58:25.000,92,11150177,5765,0,1775170704,13164.279165299995,29420.321503169995,53285.45880264001 2026-04-02,22:58:26.000,92,11150051,5565,0,1775170705,13164.137702789994,26653.848139890004,53285.633480640005 2026-04-02,22:58:27.000,92,11150151,5525,0,1775170706,13163.942349799989,27575.923687799994,53285.66841624 2026-04-02,22:58:28.000,92,11150239,5485,0,1775170707,13163.901931939989,31264.65587637,53285.71033896 2026-04-02,22:58:29.000,92,11150156,5285,0,1775170708,13163.679633710002,36336.864417000004,53285.71033896 2026-04-02,22:58:30.000,92,11149986,5085,0,1775170709,13163.430390239992,29419.95494841,53285.60553216001 2026-04-02,22:58:31.000,92,11150190,5085,0,1775170710,13163.15420153,28958.843158589996,53285.85706848 2026-04-02,22:58:32.000,92,11150066,5044,0,1775170711,13162.857803889994,22041.36271047,53285.88501696 2026-04-02,22:58:33.000,92,11150046,5085,0,1775170712,13162.534461009993,28958.17349124,53286.05270784 2026-04-02,22:58:35.000,92,11150354,5485,0,1775170714,13161.571168679999,27113.521907190006,53285.87802984 2026-04-02,22:58:36.000,92,11150110,5165,0,1775170715,13160.971637089991,28957.750543439994,53285.91296544001 2026-04-02,22:58:37.000,92,11150015,5605,0,1775170716,13160.702184689995,31724.23095585,53285.92693968 2026-04-02,22:58:38.000,92,11150092,5125,0,1775170717,13160.304742399989,28035.449423369995,53285.84309424001 2026-04-02,22:58:39.000,92,11149959,5405,0,1775170718,13159.779310220001,31262.964085169995,53285.89200408001 2026-04-02,22:58:40.000,92,11150094,4965,0,1775170719,13159.220196489994,33107.707307909994,53285.8989912 2026-04-02,22:58:41.000,92,11150460,5044,0,1775170720,13158.809281579997,29880.27723567,53285.8989912 2026-04-02,22:58:42.000,92,11150306,5165,0,1775170721,13158.445520839996,28035.71729031,53285.86405560001 2026-04-02,22:58:43.000,92,11150116,5205,0,1775170722,13157.785362459988,27113.825019779993,53286.01078512001 2026-04-02,22:58:44.000,92,11150330,5245,0,1775170723,13157.502437440002,27575.261069579996,53285.968862400005 2026-04-02,22:58:46.000,92,11149893,5525,0,1775170725,13156.653662379998,32186.63978559,53285.84309424001 2026-04-02,22:58:47.000,92,11149934,5165,0,1775170726,13156.128230199996,25731.12407202,53285.850081360004 2026-04-02,22:58:48.000,92,11150348,4925,0,1775170727,13155.61627064,31264.423255079993,53285.801171520005 2026-04-02,22:58:49.000,92,11150236,5125,0,1775170728,13155.259246209993,34953.81101274,53285.84309424001 2026-04-02,22:58:50.000,92,11150385,5765,0,1775170729,13154.69339616999,28036.99318284,53285.86405560001 2026-04-02,22:58:51.000,92,11150184,5285,0,1775170730,13154.120809819993,29881.39099821,53285.67540336001 2026-04-02,22:58:52.000,92,11150217,5845,0,1775170731,13153.736840149992,28036.859249369998,53285.465789760005 2026-04-02,22:58:53.000,92,11150217,5645,0,1775170732,13153.31918893,29419.96199754,53285.52867384001 2026-04-02,22:58:54.000,92,11150175,5765,0,1775170733,13152.935219259998,31264.606532460006,53285.35399584 2026-04-02,22:58:55.000,92,11150065,5725,0,1775170734,13152.36263291,32647.843214099994,53285.31207312001 2026-04-02,22:58:57.000,92,11150083,5965,0,1775170736,13151.709210839988,25731.074728110005,53285.06752392 2026-04-02,22:58:58.000,92,11150365,5884,0,1775170737,13151.385867960002,28958.9629938,53284.913807280005 2026-04-02,22:58:59.000,92,11150290,5365,0,1775170738,13151.177042349991,28497.65382834,53284.78803912001 2026-04-02,22:59:00.000,92,11150067,5845,0,1775170739,13150.85369946999,32186.9710947,53284.72515504 2026-04-02,22:59:01.000,92,11150208,5405,0,1775170740,13150.557301829998,31725.887501399993,53284.69021944001 2026-04-02,22:59:02.000,92,11150275,5725,0,1775170741,13150.348476220002,28959.160369439996,53284.4666316 2026-04-02,22:59:03.000,92,11150213,6005,0,1775170742,13150.099232749992,28959.209713350006,53284.16618544001 2026-04-02,22:59:04.000,92,11149971,5805,0,1775170743,13149.79609879999,28037.246951520006,53284.16618544001 2026-04-02,22:59:05.000,92,11150143,6005,0,1775170744,13149.728735699995,29881.912633829998,53284.15919832 2026-04-02,22:59:06.000,92,11150148,5485,0,1775170745,13149.64116367,32187.59141814,53283.89368776 2026-04-02,22:59:08.000,92,11150034,5325,0,1775170747,13149.432338059989,31727.177492190007,53283.7679196 2026-04-02,22:59:09.000,92,11150268,5405,0,1775170748,13149.210039830003,28499.58528996,53283.6980484 2026-04-02,22:59:10.000,92,11150138,5525,0,1775170749,13149.156149349998,26194.216667369998,53283.691061280006 2026-04-02,22:59:11.000,92,11150245,5445,0,1775170750,13149.068577320002,27577.693019430008,53283.55131888 2026-04-02,22:59:12.000,92,11150160,5125,0,1775170751,13148.967532670002,26655.80779803,53283.36266664 2026-04-02,22:59:13.000,92,11150234,5445,0,1775170752,13148.792388609996,32189.438290200007,53283.29279544 2026-04-02,22:59:14.000,92,11150038,5205,0,1775170753,13148.610508239995,29884.323436289997,53283.20196288 2026-04-02,22:59:15.000,92,11150273,5845,0,1775170754,13148.50272728,30806.547015930002,53283.11113032001 2026-04-02,22:59:16.000,92,11150216,5445,0,1775170755,13148.206329639994,28962.276084900004,53283.139078800006 2026-04-02,22:59:17.000,92,11150305,5884,0,1775170756,13147.923404619993,28501.551997229995,53283.00632352 2026-04-02,22:59:19.000,92,11150194,5605,0,1775170758,13147.249773619995,25734.775521360003,53282.59408344 2026-04-02,22:59:20.000,92,11150206,5485,0,1775170759,13147.11504741999,33574.13414174999,53282.71286448 2026-04-02,22:59:21.000,92,11150172,5605,0,1775170760,13146.838858709998,28501.587242880007,53282.566134960005 2026-04-02,22:59:22.000,92,11150105,5925,0,1775170761,13146.495306899997,29423.839019039995,53282.44036680001 2026-04-02,22:59:23.000,92,11150322,5325,0,1775170762,13146.212381879996,28501.51675158,53282.37049560001 2026-04-02,22:59:24.000,92,11150059,6045,0,1775170763,13145.882302689999,26656.92156057,53282.20979184 2026-04-02,22:59:25.000,92,11149991,5845,0,1775170764,13145.585905049993,29884.704089310006,53282.014152480006 2026-04-02,22:59:26.000,92,11150069,5805,0,1775170765,13145.323188959992,35418.46146582,53282.063062320005 2026-04-02,22:59:27.000,92,11150284,5285,0,1775170766,13145.10762704,28501.622488530003,53281.92331992 2026-04-02,22:59:28.000,92,11150141,5445,0,1775170767,13145.02005500999,28962.79772052,53281.86742296001 2026-04-02,22:59:30.000,92,11150110,5565,0,1775170769,13144.65629426999,29424.318359879995,53281.608899520004 2026-04-02,22:59:31.000,92,11150419,5765,0,1775170770,13144.70344844,32191.468439639997,53281.462170000006 2026-04-02,22:59:32.000,92,11150360,5325,0,1775170771,13144.535040689989,32652.805801619994,53281.392298800005 2026-04-02,22:59:33.000,92,11150150,5005,0,1775170772,13144.528304379994,23891.435075490008,53281.26653064001 2026-04-02,22:59:34.000,92,11150139,5405,0,1775170773,13144.386841869993,27580.921520970005,53281.13377536 2026-04-02,22:59:35.000,92,11150306,4965,0,1775170774,13144.339687699998,28503.765424049998,53280.987045840004 2026-04-02,22:59:36.000,92,11150059,5285,0,1775170775,13144.252115670002,28503.617392319997,53280.86127768001 2026-04-02,22:59:37.000,92,11150239,5565,0,1775170776,13144.265588289993,30809.747320950002,53280.75647088 2026-04-02,22:59:38.000,92,11150070,4885,0,1775170777,13144.198225189997,30348.973889369998,53280.84730344 2026-04-02,22:59:39.000,92,11150039,5605,0,1775170778,13144.016344819996,32655.026277569996,53280.86127768001 2026-04-02,22:59:41.000,92,11149978,5165,0,1775170780,13143.948981720001,27121.480374959996,53280.288333840006 2026-04-02,22:59:42.000,92,11149982,4845,0,1775170781,13143.78057396999,30349.981914959993,53280.44903760001 2026-04-02,22:59:43.000,92,11150371,5805,0,1775170782,13143.56501205,29888.954714699998,53280.316282320004 2026-04-02,22:59:44.000,92,11150194,5044,0,1775170783,13143.61890252999,28505.33738004,53280.11365584001 2026-04-02,22:59:45.000,92,11150194,5005,0,1775170784,13143.4639674,30811.432063019995,53280.099681600004 2026-04-02,22:59:46.000,92,11150091,5445,0,1775170785,13143.322504889999,30811.51665258,53279.92500360001 2026-04-02,22:59:47.000,92,11150255,5725,0,1775170786,13143.248405479993,27583.52969907,53279.9599392 2026-04-02,22:59:48.000,92,11150249,5485,0,1775170787,13143.093470350002,30811.84091256,53279.68744152001 2026-04-02,22:59:49.000,92,11150026,5365,0,1775170788,13143.181042379998,23894.586036599998,53279.715390000005 2026-04-02,22:59:50.000,92,11150208,5085,0,1775170789,13143.221460239998,28045.029191039997,53279.45686656 2026-04-02,22:59:52.000,92,11150163,5765,0,1775170791,13143.140624519998,27584.18526816,53279.48481504 2026-04-02,22:59:53.000,92,11150178,5085,0,1775170792,13143.295559649989,27584.157071640002,53279.1214848 2026-04-02,22:59:54.000,92,11150226,5285,0,1775170793,13143.302295959998,30812.47533426,53279.114497680006 2026-04-02,22:59:55.000,92,11150193,5725,0,1775170794,13143.52459419,29890.174214190003,53279.226291599996 2026-04-02,22:59:56.000,92,11150179,5845,0,1775170795,13143.63911145999,36807.57712188001,53278.9118712 2026-04-02,22:59:57.000,92,11150130,5165,0,1775170796,13143.82099182999,26661.940541129996,53278.96078104 2026-04-02,22:59:58.000,92,11150061,5525,0,1775170797,13143.975926959996,33579.64656141,53278.95379392 2026-04-02,22:59:59.000,92,11150356,4925,0,1775170798,13144.130862090002,28506.979827329997,53278.83501288 2026-04-02,23:00:00.000,92,11150232,5565,0,1775170799,13144.198225189997,29429.443077389995,53278.58347656001 2026-04-02,23:00:01.000,92,11150185,5725,0,1775170800,13144.346424009993,28968.39472974,53278.45072128 2026-04-02,23:00:03.000,92,11150145,5965,0,1775170802,13144.811229399995,29891.210436299996,53278.47168264 2026-04-02,23:00:04.000,92,11150194,5325,0,1775170803,13144.87859249999,35425.32731844,53278.29001752 2026-04-02,23:00:05.000,92,11150047,5725,0,1775170804,13145.053736559996,31736.04529773,53278.443734160006 2026-04-02,23:00:06.000,92,11149996,5245,0,1775170805,13145.161517519991,25741.07039445,53278.38085008 2026-04-02,23:00:07.000,92,11150079,5925,0,1775170806,13145.201935379991,30352.766321310002,53278.12931376001 2026-04-02,23:00:08.000,92,11150253,5925,0,1775170807,13145.518541949998,32658.875102549995,53278.01053272001 2026-04-02,23:00:09.000,92,11150270,5645,0,1775170808,13145.444442539992,20668.537593839996,53278.08040392001 2026-04-02,23:00:10.000,92,11150148,5605,0,1775170809,13145.491596710002,32197.706919689997,53277.96861 2026-04-02,23:00:11.000,92,11150140,5485,0,1775170810,13145.572432429988,31736.905291589996,53277.89175168001 2026-04-02,23:00:12.000,92,11149971,5765,0,1775170811,13145.633059219988,30353.619266039997,53277.7589964 2026-04-02,23:00:14.000,92,11150087,6045,0,1775170813,13145.99681995999,26664.15396795,53277.77995776 2026-04-02,23:00:15.000,92,11150101,5925,0,1775170814,13146.21911818999,34504.47127002,53277.50047296 2026-04-02,23:00:16.000,92,11150358,5245,0,1775170815,13146.333635459996,29892.352395359994,53277.56335704 2026-04-02,23:00:17.000,92,11150197,5925,0,1775170816,13146.576142619997,28970.290945710003,53277.52842144001 2026-04-02,23:00:18.000,92,11150299,5725,0,1775170817,13146.784968229993,26664.506424449995,53277.59829264001 2026-04-02,23:00:19.000,92,11150277,5565,0,1775170818,13146.933167049989,33582.07851126,53277.50047296 2026-04-02,23:00:20.000,92,11150357,5925,0,1775170819,13147.13525634999,32198.376587039995,53277.52143432 2026-04-02,23:00:21.000,92,11150421,5884,0,1775170820,13147.28345517,27586.765249739998,53277.52842144001 2026-04-02,23:00:22.000,92,11150143,5805,0,1775170821,13147.371027199995,33120.84688623001,53277.605279760006 2026-04-02,23:00:23.000,92,11150181,5845,0,1775170822,13147.54617126,29431.29699858,53277.42361464 2026-04-02,23:00:25.000,92,11150055,5884,0,1775170824,13147.984031409993,30353.457136049998,53277.33278208 2026-04-02,23:00:26.000,92,11150319,5765,0,1775170825,13148.132230229989,28047.425895239998,53277.486498720005 2026-04-02,23:00:27.000,92,11150401,5805,0,1775170826,13148.469045729995,29430.577987319994,53277.486498720005 2026-04-02,23:00:28.000,92,11150170,5325,0,1775170827,13148.778915989991,32197.650526650003,53277.17906544 2026-04-02,23:00:29.000,92,11149989,5884,0,1775170828,13149.102258869993,32197.756263600008,53277.40964040001 2026-04-02,23:00:30.000,92,11150413,5884,0,1775170829,13149.290875549988,33119.754271080004,53277.19303968001 2026-04-02,23:00:31.000,92,11150143,5645,0,1775170830,13149.53338270999,29891.33027151,53277.27688512 2026-04-02,23:00:32.000,92,11150251,5725,0,1775170831,13149.90387976,28507.698838590004,53277.1301556 2026-04-02,23:00:33.000,92,11150229,5845,0,1775170832,13150.368685150002,26663.054303669996,53277.381691919996 2026-04-02,23:00:34.000,92,11150119,5925,0,1775170833,13150.671819099989,28968.859972320002,53277.3747048 2026-04-02,23:00:36.000,92,11150071,6005,0,1775170835,13151.399340579992,29429.978811270004,53277.24194952001 2026-04-02,23:00:37.000,92,11150188,5565,0,1775170836,13151.594693569998,25740.668594040006,53277.200026800005 2026-04-02,23:00:38.000,92,11150313,5884,0,1775170837,13151.796782869998,29430.232579949996,53277.29085936001 2026-04-02,23:00:39.000,92,11150064,5205,0,1775170838,13152.268324569995,29430.556839929995,53277.22797528 2026-04-02,23:00:40.000,92,11150175,5925,0,1775170839,13152.564722210001,28969.67062227,53277.26291088001 2026-04-02,23:00:41.000,92,11150124,5445,0,1775170840,13152.867856159988,29892.331247969996,53277.08823288 2026-04-02,23:00:42.000,92,11150035,5684,0,1775170841,13153.076681769999,29431.240605540006,53277.318807840005 2026-04-02,23:00:43.000,92,11150143,5765,0,1775170842,13153.487596679995,25742.064321779995,53277.381691919996 2026-04-02,23:00:44.000,92,11150251,5605,0,1775170843,13153.783994320002,30353.654511689994,53277.38867904001 2026-04-02,23:00:45.000,92,11150267,5485,0,1775170844,13154.242063399994,29892.725999250004,53277.28387224 2026-04-02,23:00:47.000,92,11150201,5405,0,1775170846,13154.65971462,29892.662557079995,53277.416627520004 2026-04-02,23:00:48.000,92,11150161,5405,0,1775170847,13154.767495579996,28970.248650930007,53277.27688512 2026-04-02,23:00:49.000,92,11150181,5725,0,1775170848,13154.989793809997,24819.38959782,53277.444576 2026-04-02,23:00:50.000,92,11150106,5044,0,1775170849,13155.151465249997,27586.137877169997,53277.29784648 2026-04-02,23:00:51.000,92,11150211,5684,0,1775170850,13155.225564660002,26663.95659231,53277.549382799996 2026-04-02,23:00:52.000,92,11150177,5645,0,1775170851,13155.340081929993,24818.903207850002,53277.486498720005 2026-04-02,23:00:53.000,92,11150265,5765,0,1775170852,13155.380499789993,28047.038193090004,53277.605279760006 2026-04-02,23:00:54.000,92,11150288,5005,0,1775170853,13155.63647957,34042.05539115,53277.55636992001 2026-04-02,23:00:55.000,92,11150208,4965,0,1775170854,13155.703842669995,28046.61524529,53277.50746008001 2026-04-02,23:00:56.000,92,11150011,5405,0,1775170855,13155.81835994,24818.43796527,53277.64021536 2026-04-02,23:00:58.000,92,11150276,5005,0,1775170857,13156.209065919997,28968.71898972,53277.52842144001 2026-04-02,23:00:59.000,92,11150096,5445,0,1775170858,13156.343792120002,28968.479319299993,53277.654189600005 2026-04-02,23:01:00.000,92,11150241,5405,0,1775170859,13156.633453449998,30813.15205074,53277.66816384 2026-04-02,23:01:01.000,92,11150181,5965,0,1775170860,13156.80859750999,29429.337340440004,53277.717073679996 2026-04-02,23:01:02.000,92,11150232,5565,0,1775170861,13157.07131359999,25739.92843539,53277.64021536 2026-04-02,23:01:03.000,92,11150063,5645,0,1775170862,13157.273402899991,24817.33830099,53277.7589964 2026-04-02,23:01:04.000,92,11150190,5044,0,1775170863,13157.569800539997,29428.956687419995,53277.63322824 2026-04-02,23:01:05.000,92,11150175,5485,0,1775170864,13157.637163639993,26200.723014360003,53277.59829264001 2026-04-02,23:01:06.000,92,11150126,5245,0,1775170865,13157.933561279999,29428.717017000003,53277.59829264001 2026-04-02,23:01:07.000,92,11150201,5525,0,1775170866,13158.05481486,28506.29606172,53277.61226688 2026-04-02,23:01:09.000,92,11150232,5485,0,1775170868,13158.499411320001,28506.211472159994,53277.64021536 2026-04-02,23:01:10.000,92,11150281,5765,0,1775170869,13158.546565489996,30350.926498379995,53277.67515096001 2026-04-02,23:01:11.000,92,11150142,5285,0,1775170870,13158.667819069997,29889.497497710006,53277.5144472 2026-04-02,23:01:12.000,92,11150247,5725,0,1775170871,13158.741918480002,30350.898301859997,53277.59130552 2026-04-02,23:01:13.000,92,11150301,5884,0,1775170872,13158.795808959992,29428.41390441,53277.64021536 2026-04-02,23:01:14.000,92,11149998,5765,0,1775170873,13159.065261359989,30350.86305621,53277.64021536 2026-04-02,23:01:15.000,92,11150194,5445,0,1775170874,13159.132624459999,29889.497497710006,53277.52143432 2026-04-02,23:01:16.000,92,11150260,5485,0,1775170875,13159.321241139995,29428.26587268,53277.549382799996 2026-04-02,23:01:17.000,92,11150072,5645,0,1775170876,13159.39534055,32656.513644000006,53277.57733128001 2026-04-02,23:01:18.000,92,11150188,5565,0,1775170877,13159.442494719995,31272.67778631,53277.50746008001 2026-04-02,23:01:20.000,92,11150234,5525,0,1775170879,13159.732156049991,33117.59018817,53277.38867904001 2026-04-02,23:01:21.000,92,11150159,5925,0,1775170880,13159.873618559992,27122.502498810005,53277.34675632 2026-04-02,23:01:22.000,92,11150140,5405,0,1775170881,13159.994872139992,30811.960747770005,53277.33278208 2026-04-02,23:01:23.000,92,11150163,5845,0,1775170882,13160.048762619997,29889.793561169994,53277.3048336 2026-04-02,23:01:24.000,92,11150044,5445,0,1775170883,13160.109389409998,29889.701922480002,53277.25592376 2026-04-02,23:01:25.000,92,11150264,5445,0,1775170884,13160.176752509993,30812.144025150003,53277.33278208 2026-04-02,23:01:26.000,92,11149983,5965,0,1775170885,13160.244115609989,28045.290008850003,53277.102207120006 2026-04-02,23:01:27.000,92,11150251,5925,0,1775170886,13160.358632879994,28045.388696669994,53277.18605256 2026-04-02,23:01:28.000,92,11150216,5445,0,1775170887,13160.345160259989,28967.93653629,53277.10919424 2026-04-02,23:01:29.000,92,11150004,5285,0,1775170888,13160.338423949994,28045.720005780007,53277.081245760004 2026-04-02,23:01:31.000,92,11150143,5884,0,1775170890,13160.244115609989,29890.759291979994,53276.95547760001 2026-04-02,23:01:32.000,92,11150261,5845,0,1775170891,13160.271060849998,28507.367529480005,53276.95547760001 2026-04-02,23:01:33.000,92,11150298,5445,0,1775170892,13160.163279889988,30813.363524639994,53276.90656776001 2026-04-02,23:01:34.000,92,11150211,5845,0,1775170893,13160.156543579993,32197.079547119996,53276.89259352 2026-04-02,23:01:35.000,92,11150110,5325,0,1775170894,13160.170016199998,33580.70393091001,53276.90656776001 2026-04-02,23:01:36.000,92,11150124,5405,0,1775170895,13160.183488819988,26202.076447319996,53276.75983824001 2026-04-02,23:01:37.000,92,11150175,5845,0,1775170896,13160.237379299993,29891.576991060007,53276.745864000004 2026-04-02,23:01:38.000,92,11150177,5645,0,1775170897,13160.304742399989,28969.19833056,53276.696954160005 2026-04-02,23:01:39.000,92,11150160,5525,0,1775170898,13160.291269779998,30813.969749819997,53276.71791552001 2026-04-02,23:01:40.000,92,11150077,5884,0,1775170899,13160.324951329989,35886.883203449994,53276.62009584001 2026-04-02,23:01:42.000,92,11150142,5405,0,1775170901,13160.392314429999,28508.06539335,53276.54323752001 2026-04-02,23:01:43.000,92,11150299,5765,0,1775170902,13160.385578119989,29430.310120380003,53276.47336632001 2026-04-02,23:01:44.000,92,11150137,5805,0,1775170903,13160.40578704999,26201.970710370006,53276.43843072 2026-04-02,23:01:45.000,92,11150127,5884,0,1775170904,13160.452941219999,28046.4531153,53276.47336632001 2026-04-02,23:01:46.000,92,11150175,5725,0,1775170905,13160.500095389994,29429.675698680003,53276.38253376001 2026-04-02,23:01:47.000,92,11150178,5445,0,1775170906,13160.520304319994,29890.724046329997,53276.312662560005 2026-04-02,23:01:48.000,92,11150114,5365,0,1775170907,13160.55398587,27123.36249267,53276.31964968 2026-04-02,23:01:49.000,92,11150156,5605,0,1775170908,13160.641557899995,31273.678762769996,53276.23580424001 2026-04-02,23:01:50.000,92,11150083,5565,0,1775170909,13160.742602549995,34962.61537611,53276.242791360004 2026-04-02,23:01:51.000,92,11150076,5245,0,1775170910,13160.823438269996,27583.818713400004,53276.242791360004 2026-04-02,23:01:53.000,92,11150143,5725,0,1775170912,13160.991846019991,27583.353470820002,53276.13099744 2026-04-02,23:01:54.000,92,11150225,5725,0,1775170913,13161.072681739992,29888.982911219995,53276.11003608 2026-04-02,23:01:55.000,92,11150126,5125,0,1775170914,13161.126572219997,26199.545809649993,53276.01920352001 2026-04-02,23:01:56.000,92,11150164,5325,0,1775170915,13161.146781149997,32194.386779459994,53275.87946112001 2026-04-02,23:01:57.000,92,11150145,5565,0,1775170916,13161.207407939997,36344.73124608,53275.96330656 2026-04-02,23:01:58.000,92,11150154,5044,0,1775170917,13161.261298420002,25737.891236819996,53275.93535808 2026-04-02,23:01:59.000,92,11150172,5005,0,1775170918,13161.335397829993,29888.28504735,53275.96330656 2026-04-02,23:02:00.000,92,11150126,5085,0,1775170919,13161.355606759993,29426.954734500003,53275.94933232001 2026-04-02,23:02:01.000,92,11150184,4925,0,1775170920,13161.416233549993,28965.737207729995,53275.86548688 2026-04-02,23:02:02.000,92,11150202,4925,0,1775170921,13161.463387719989,27582.11282394,53275.95631944 2026-04-02,23:02:04.000,92,11150127,5645,0,1775170923,13161.598113919994,26198.35450668,53275.93535808 2026-04-02,23:02:05.000,92,11150252,5085,0,1775170924,13161.79346691,35882.540939369996,53275.88644824 2026-04-02,23:02:06.000,92,11150129,5605,0,1775170925,13161.91472049,34959.943755839995,53275.86548688 2026-04-02,23:02:07.000,92,11150150,5044,0,1775170926,13162.130282409991,30348.374713319994,53275.86548688 2026-04-02,23:02:08.000,92,11150231,5485,0,1775170927,13162.318899090002,32654.201529359998,53275.92138384001 2026-04-02,23:02:09.000,92,11150139,5365,0,1775170928,13162.473834219993,29426.108838900007,53276.0122164 2026-04-02,23:02:10.000,92,11150251,5565,0,1775170929,13162.635505659993,25736.974849920007,53276.0122164 2026-04-02,23:02:11.000,92,11150183,5365,0,1775170930,13162.851067579999,30809.733222690003,53276.06112624 2026-04-02,23:02:12.000,92,11150223,5405,0,1775170931,13162.979057469995,28965.279014280008,53275.98426792 2026-04-02,23:02:13.000,92,11150091,5245,0,1775170932,13163.04642056999,30349.037331540007,53275.99824216001 2026-04-02,23:02:15.000,92,11150175,5605,0,1775170934,13163.21482832,29427.32128926,53276.06112624 2026-04-02,23:02:16.000,92,11150139,5565,0,1775170935,13163.302400349996,29888.905370790002,53276.00522928 2026-04-02,23:02:17.000,92,11150171,5485,0,1775170936,13163.349554519991,32194.830874649997,53276.026190640005 2026-04-02,23:02:18.000,92,11150210,4965,0,1775170937,13163.322609279996,30350.524697970002,53275.99824216001 2026-04-02,23:02:19.000,92,11150143,5684,0,1775170938,13163.356290830001,31734.170229149997,53275.95631944 2026-04-02,23:02:20.000,92,11150119,5525,0,1775170939,13163.21482832,30811.904354729995,53275.86548688 2026-04-02,23:02:21.000,92,11150121,5445,0,1775170940,13163.039684259995,28967.210475900007,53275.93535808 2026-04-02,23:02:22.000,92,11150205,5405,0,1775170941,13162.797177099994,29889.441104669997,53275.96330656 2026-04-02,23:02:23.000,92,11150180,5125,0,1775170942,13162.386262189997,25738.779427200003,53275.858499760005 2026-04-02,23:02:24.000,92,11150175,5445,0,1775170943,13161.91472049,24354.90832386,53275.907409600004 2026-04-02,23:02:26.000,92,11150179,5925,0,1775170945,13160.75607517,28965.568028609996,53275.82356416 2026-04-02,23:02:27.000,92,11150206,5205,0,1775170946,13160.089180479998,31731.88631103,53275.87946112001 2026-04-02,23:02:28.000,92,11150217,5765,0,1775170947,13159.402076859995,28964.461315199995,53275.77465432 2026-04-02,23:02:29.000,92,11150139,5925,0,1775170948,13158.735182169992,33575.33954298,53275.697796 2026-04-02,23:02:30.000,92,11150182,5325,0,1775170949,13158.09523272,23429.660667450007,53275.690808880005 2026-04-02,23:02:31.000,92,11150191,5805,0,1775170950,13157.596745779992,24812.643580410004,53275.572027840004 2026-04-02,23:02:32.000,92,11150227,5645,0,1775170951,13157.17235824999,26656.836971009994,53275.57901496 2026-04-02,23:02:33.000,92,11150251,5845,0,1775170952,13156.795124889999,31267.87027965,53275.36940136001 2026-04-02,23:02:34.000,92,11150116,5165,0,1775170953,13156.633453449998,26656.343531909995,53275.3833756 2026-04-02,23:02:35.000,92,11150177,5765,0,1775170954,13156.606508209989,30806.286198119997,53275.32049152 2026-04-02,23:02:37.000,92,11150145,6245,0,1775170956,13157.03089573999,32650.909585650006,53275.068955200004 2026-04-02,23:02:38.000,92,11150117,5765,0,1775170957,13157.381183860001,31728.749448179995,53274.97812264 2026-04-02,23:02:39.000,92,11150093,5965,0,1775170958,13157.872934489998,26656.44221973,53274.88729008 2026-04-02,23:02:40.000,92,11150196,5445,0,1775170959,13158.324267259995,30806.73029331,53274.88729008 2026-04-02,23:02:41.000,92,11150233,5884,0,1775170960,13158.863172060002,29423.592299490003,53274.82440600001 2026-04-02,23:02:42.000,92,11150192,5605,0,1775170961,13159.33471376,25734.599293110005,53274.76850904 2026-04-02,23:02:43.000,92,11150247,5805,0,1775170962,13159.786046529996,26195.859114659994,53274.62876664001 2026-04-02,23:02:44.000,92,11150108,5445,0,1775170963,13160.062235240002,28962.80476965,53274.74056056 2026-04-02,23:02:45.000,92,11150232,5445,0,1775170964,13160.196961439993,26657.125985339997,53274.74754768001 2026-04-02,23:02:46.000,92,11150079,5645,0,1775170965,13160.257588229993,34957.56114989999,53274.66370224 2026-04-02,23:02:48.000,92,11150221,5925,0,1775170967,13159.954454279992,29423.712134700007,53274.67068936 2026-04-02,23:02:49.000,92,11150212,5245,0,1775170968,13159.711947119991,29423.77557687,53274.586843920006 2026-04-02,23:02:50.000,92,11150148,5285,0,1775170969,13159.37513162,28040.151193080004,53274.72658632001 2026-04-02,23:02:51.000,92,11150122,5645,0,1775170970,13159.125888149989,33112.41612675,53274.64274088 2026-04-02,23:02:52.000,92,11150149,5965,0,1775170971,13158.741918480002,29884.28114151,53274.60780528001 2026-04-02,23:02:53.000,92,11150193,5725,0,1775170972,13158.465729769996,25272.641607690006,53274.47505 2026-04-02,23:02:54.000,92,11150245,5805,0,1775170973,13158.15585951,27117.138110879998,53274.44710152 2026-04-02,23:02:55.000,92,11150147,5684,0,1775170974,13157.893143419999,32189.311405860004,53274.5449212 2026-04-02,23:02:56.000,92,11150153,5884,0,1775170975,13157.724735669988,29422.316406960002,53274.44011440001 2026-04-02,23:02:57.000,92,11150184,5565,0,1775170976,13157.583273160002,26655.441243270005,53274.349281840005 2026-04-02,23:02:59.000,92,11150078,5605,0,1775170978,13157.387920169997,31727.58634173,53274.300372000005 2026-04-02,23:03:00.000,92,11150138,5365,0,1775170979,13157.354238619992,28960.746423689998,53274.181590960005 2026-04-02,23:03:01.000,92,11150127,5925,0,1775170980,13157.360974930001,27577.227776850006,53274.17460384001 2026-04-02,23:03:02.000,92,11150227,5805,0,1775170981,13157.334029689991,26654.968951560004,53274.14665536 2026-04-02,23:03:03.000,92,11150265,5925,0,1775170982,13157.286875519996,26193.814866960005,53274.062809920004 2026-04-02,23:03:04.000,92,11150204,4925,0,1775170983,13157.145413009996,27577.192531199995,53273.99992584 2026-04-02,23:03:05.000,92,11150194,5085,0,1775170984,13157.07804991,28499.289226499997,53273.99293872 2026-04-02,23:03:06.000,92,11150175,5805,0,1775170985,13156.99721419,29882.709185519998,53273.895119040004 2026-04-02,23:03:07.000,92,11150235,5805,0,1775170986,13156.83554275,25732.449308459996,53273.81826072001 2026-04-02,23:03:08.000,92,11150148,5205,0,1775170987,13156.660398689994,30343.630648830003,53273.7064668 2026-04-02,23:03:10.000,92,11150155,5965,0,1775170989,13156.330319499997,28960.06970721,53273.66454408 2026-04-02,23:03:11.000,92,11150225,5965,0,1775170990,13156.141702820001,24348.712138589995,53273.580698640006 2026-04-02,23:03:12.000,92,11150111,5765,0,1775170991,13156.0608671,30804.368834759996,53273.46890472 2026-04-02,23:03:13.000,92,11150197,5645,0,1775170992,13155.89919566,32648.837141430005,53273.35012368 2026-04-02,23:03:14.000,92,11150101,5845,0,1775170993,13155.865514109995,31265.501771969997,53273.364097920006 2026-04-02,23:03:15.000,92,11150155,5684,0,1775170994,13155.87225041999,33109.977127770006,53273.25929112 2026-04-02,23:03:16.000,92,11150187,5845,0,1775170995,13155.95982245,27115.34058273,53273.077626000006 2026-04-02,23:03:17.000,92,11150101,6165,0,1775170996,13156.00024031,26654.235842039998,53273.04967752001 2026-04-02,23:03:18.000,92,11150096,5445,0,1775170997,13156.094548649991,27115.425172289993,53272.96583208 2026-04-02,23:03:19.000,92,11150005,5925,0,1775170998,13156.303374260002,30804.538013879996,53272.888973760004 2026-04-02,23:03:21.000,92,11150017,5565,0,1775171000,13156.707552859989,24349.064595090007,53272.73525712001 2026-04-02,23:03:22.000,92,11150047,5605,0,1775171001,13156.86922429999,30343.630648830003,53272.742244240006 2026-04-02,23:03:23.000,92,11150062,4925,0,1775171002,13157.07131359999,24810.225728820005,53272.742244240006 2026-04-02,23:03:24.000,92,11150192,4965,0,1775171003,13157.185830869996,37260.61765785,53272.70032152 2026-04-02,23:03:25.000,92,11150274,4965,0,1775171004,13157.21951242,32188.176495930005,53272.71429576001 2026-04-02,23:03:26.000,92,11150178,4845,0,1775171005,13157.21951242,26193.483557850006,53272.5885276 2026-04-02,23:03:27.000,92,11150200,4925,0,1775171006,13157.206039799996,28037.93776626,53272.63045032 2026-04-02,23:03:28.000,92,11150154,5125,0,1775171007,13157.11173145999,28037.839078439996,53272.53263064 2026-04-02,23:03:29.000,92,11150261,5605,0,1775171008,13156.99721419,28960.08380547,53272.56057912 2026-04-02,23:03:30.000,92,11150226,4965,0,1775171009,13156.85575168,31265.670951089996,53272.56756624001 2026-04-02,23:03:32.000,92,11149974,5285,0,1775171011,13156.559354039993,30343.482617100002,53272.4138496 2026-04-02,23:03:33.000,92,11150038,5125,0,1775171012,13156.424627840002,28499.000212169994,53272.288081440005 2026-04-02,23:03:34.000,92,11150256,5085,0,1775171013,13156.364001050002,30343.637697960003,53272.288081440005 2026-04-02,23:03:35.000,92,11150246,5165,0,1775171014,13156.310110569997,31265.974063679998,53272.31602992 2026-04-02,23:03:36.000,92,11150212,5245,0,1775171015,13156.283165330002,31727.156344799994,53272.1343648 2026-04-02,23:03:37.000,92,11150315,5445,0,1775171016,13156.296637949992,32649.492710520004,53272.03654512 2026-04-02,23:03:38.000,92,11150146,5125,0,1775171017,13156.343792120002,31727.40306435,53271.94571256001 2026-04-02,23:03:39.000,92,11150196,5245,0,1775171018,13156.384209980002,26655.145179810002,53271.82693152001 2026-04-02,23:03:40.000,92,11150204,5165,0,1775171019,13156.491990939998,28038.57923709,53271.77802168001 2026-04-02,23:03:41.000,92,11150226,5205,0,1775171020,13156.653662379998,29883.188526359998,53271.69417624 2026-04-02,23:03:43.000,92,11150158,5245,0,1775171022,13156.99047787999,27577.594331610002,53271.55443384 2026-04-02,23:03:44.000,92,11150251,5485,0,1775171023,13157.11173145999,34955.516902200005,53271.52648536 2026-04-02,23:03:45.000,92,11150198,4925,0,1775171024,13157.273402899991,28499.620535609996,53271.49154976001 2026-04-02,23:03:46.000,92,11150257,5485,0,1775171025,13157.286875519996,34494.13019631,53271.39373008001 2026-04-02,23:03:47.000,92,11150214,5044,0,1775171026,13157.293611829991,33110.400075569996,53271.34482024001 2026-04-02,23:03:48.000,92,11150156,5205,0,1775171027,13157.253193969991,32187.894530730002,53271.39373008001 2026-04-02,23:03:49.000,92,11150204,5325,0,1775171028,13157.185830869996,30343.116062340006,53271.2959104 2026-04-02,23:03:50.000,92,11150189,5525,0,1775171029,13157.064577289995,28037.183509349998,53271.233026320006 2026-04-02,23:03:51.000,92,11150137,5805,0,1775171030,13156.89616954,27575.740410419996,53271.24700056 2026-04-02,23:03:52.000,92,11150215,5645,0,1775171031,13156.714289169999,26653.171423410007,53271.19809072 2026-04-02,23:03:54.000,92,11150233,5845,0,1775171033,13156.384209980002,23886.042491040003,53271.15616800001 2026-04-02,23:03:55.000,92,11150149,5884,0,1775171034,13156.283165330002,28958.251031670006,53271.1212324 2026-04-02,23:03:56.000,92,11150131,5845,0,1775171035,13156.222538540002,32647.067809800006,53271.1212324 2026-04-02,23:03:57.000,92,11150202,5245,0,1775171036,13156.303374260002,30341.58640113,53271.02341272 2026-04-02,23:03:58.000,92,11150147,5725,0,1775171037,13156.417891529993,30341.769678509998,53270.995464240004 2026-04-02,23:03:59.000,92,11150170,5365,0,1775171038,13156.667134999989,26191.904552730004,53270.995464240004 2026-04-02,23:04:00.000,92,11150242,5405,0,1775171039,13157.01742312,27575.571231299997,53271.03738696001 2026-04-02,23:04:01.000,92,11150184,5405,0,1775171040,13157.408129099997,27114.783701459994,53271.03738696001 2026-04-02,23:04:02.000,92,11150179,5965,0,1775171041,13157.906616039989,28959.646759409996,53271.02341272 2026-04-02,23:04:03.000,92,11150192,5205,0,1775171042,13158.452257149991,28037.874324090008,53271.044374080004 2026-04-02,23:04:05.000,92,11150167,5645,0,1775171044,13159.57048460999,28960.943799329994,53271.07232256 2026-04-02,23:04:06.000,92,11150250,5325,0,1775171045,13160.082444170002,31728.2137143,53271.212064960004 2026-04-02,23:04:07.000,92,11150189,5645,0,1775171046,13160.60787634999,31267.468479240008,53271.17014224 2026-04-02,23:04:08.000,92,11150161,5725,0,1775171047,13161.005318639996,29884.45032063,53271.28892328 2026-04-02,23:04:09.000,92,11150218,5365,0,1775171048,13161.355606759993,33112.691042820006,53271.37276872001 2026-04-02,23:04:10.000,92,11150140,5325,0,1775171049,13161.544223439989,28962.65673792,53271.379755840004 2026-04-02,23:04:11.000,92,11150133,5684,0,1775171050,13161.611586539999,33113.0857941,53271.42866568 2026-04-02,23:04:12.000,92,11150146,5525,0,1775171051,13161.550959749999,31268.561094389996,53271.47757552 2026-04-02,23:04:13.000,92,11150119,5884,0,1775171052,13161.362343069988,29424.029345550007,53271.52648536 2026-04-02,23:04:14.000,92,11150210,5365,0,1775171053,13161.039000190001,28040.489551320003,53271.61033080001 2026-04-02,23:04:16.000,92,11150177,5805,0,1775171055,13160.183488819988,30806.687998530004,53271.617317920005 2026-04-02,23:04:17.000,92,11150189,6165,0,1775171056,13159.624375089996,30806.26505073,53271.63827928001 2026-04-02,23:04:18.000,92,11150241,5925,0,1775171057,13158.957480399993,28039.037430540004,53271.666227760004 2026-04-02,23:04:19.000,92,11150158,5605,0,1775171058,13158.33773988,31727.56519434,53271.65225352 2026-04-02,23:04:20.000,92,11150105,6045,0,1775171059,13157.724735669988,33110.400075569996,53271.61033080001 2026-04-02,23:04:21.000,92,11150229,5805,0,1775171060,13157.165621939996,26193.08880657,53271.53347248 2026-04-02,23:04:22.000,92,11150203,6045,0,1775171061,13156.626717139989,28498.267102650003,53271.505524 2026-04-02,23:04:23.000,92,11150236,5205,0,1775171062,13156.128230199996,31725.781764450003,53271.37276872001 2026-04-02,23:04:24.000,92,11150136,5365,0,1775171063,13155.77120576999,26653.25601297,53271.39373008001 2026-04-02,23:04:25.000,92,11150156,5485,0,1775171064,13155.58932539999,25269.716218739995,53271.31687176 2026-04-02,23:04:27.000,92,11150228,5645,0,1775171066,13155.542171229994,33108.42631917,53271.28892328 2026-04-02,23:04:28.000,92,11150145,6124,0,1775171067,13155.804887319995,28497.34366662,53271.184116480006 2026-04-02,23:04:29.000,92,11150095,5765,0,1775171068,13156.114757579991,24808.400004149997,53271.08629680001 2026-04-02,23:04:30.000,92,11150207,5765,0,1775171069,13156.498727249993,29419.694130599994,53271.10725816001 2026-04-02,23:04:31.000,92,11150222,5245,0,1775171070,13156.983741569995,29880.975099539995,53271.114245280005 2026-04-02,23:04:32.000,92,11150125,5965,0,1775171071,13157.542855300002,28497.731368769993,53271.09328392 2026-04-02,23:04:33.000,92,11150120,5325,0,1775171072,13158.162595819995,33109.138281299995,53271.21905208 2026-04-02,23:04:34.000,92,11150199,5684,0,1775171073,13158.816017889993,30342.467542380007,53271.22603920001 2026-04-02,23:04:35.000,92,11150139,5965,0,1775171074,13159.48964888999,23886.951828809993,53271.19809072 2026-04-02,23:04:36.000,92,11150229,5725,0,1775171075,13160.102653100002,34492.889549429994,53271.31687176 2026-04-02,23:04:38.000,92,11150140,5245,0,1775171077,13161.220880560002,26653.805845110008,53271.519498240006 2026-04-02,23:04:39.000,92,11150161,5725,0,1775171078,13161.652004399999,30803.783756970006,53271.568408080006 2026-04-02,23:04:40.000,92,11150156,5005,0,1775171079,13162.056183,24348.148208190003,53271.687189120006 2026-04-02,23:04:41.000,92,11150161,5445,0,1775171080,13162.305426469997,29420.42724012,53271.882828480004 2026-04-02,23:04:42.000,92,11150176,5125,0,1775171081,13162.460361600002,24809.18245758,53271.92475120001 2026-04-02,23:04:43.000,92,11150145,5565,0,1775171082,13162.500779460002,32648.08993365,53272.029558 2026-04-02,23:04:44.000,92,11150217,5565,0,1775171083,13162.487306839997,26653.361749920005,53272.05750648 2026-04-02,23:04:45.000,92,11150136,5044,0,1775171084,13162.392998499992,30342.22082283,53272.12737768 2026-04-02,23:04:46.000,92,11150113,5805,0,1775171085,13162.143755029996,32647.674034979995,53272.17628752 2026-04-02,23:04:47.000,92,11150144,5005,0,1775171086,13161.80693952999,28497.400059659994,53272.169300400004 2026-04-02,23:04:49.000,92,11150222,5245,0,1775171088,13160.944691849996,30341.678039820006,53272.32301704 2026-04-02,23:04:50.000,92,11150155,5605,0,1775171089,13160.365369189989,28497.139241850004,53272.24615872 2026-04-02,23:04:51.000,92,11150244,4965,0,1775171090,13159.940981660002,31724.604559739993,53272.37192688 2026-04-02,23:04:52.000,92,11150126,5044,0,1775171091,13159.341450069995,31724.484724530004,53272.30205568 2026-04-02,23:04:53.000,92,11150215,5565,0,1775171092,13158.782336340002,32185.476679140003,53272.357952640006 2026-04-02,23:04:54.000,92,11150138,5125,0,1775171093,13158.425311909996,27574.182552690007,53272.406862480006 2026-04-02,23:04:55.000,92,11150182,5085,0,1775171094,13157.845989249989,28957.475627370004,53272.32301704 2026-04-02,23:04:56.000,92,11150093,5445,0,1775171095,13157.347502309996,28496.180560170003,53272.169300400004 2026-04-02,23:04:57.000,92,11150147,5485,0,1775171096,13156.97700526,32185.03258395,53272.204236 2026-04-02,23:04:58.000,92,11150131,5525,0,1775171097,13156.619980829993,30340.46558946,53272.11340344001 2026-04-02,23:05:00.000,92,11150099,5645,0,1775171099,13156.074339719991,25729.002283890004,53272.22519736 2026-04-02,23:05:01.000,92,11150228,4965,0,1775171100,13156.006976619996,29417.565293339998,53272.1343648 2026-04-02,23:05:02.000,92,11150291,5365,0,1775171101,13155.75099683999,28495.073846760002,53272.190261760006 2026-04-02,23:05:03.000,92,11150193,5485,0,1775171102,13155.488280749989,34488.864496199996,53272.17628752 2026-04-02,23:05:04.000,92,11150053,5725,0,1775171103,13155.380499789993,30799.617721140006,53272.10641632 2026-04-02,23:05:05.000,92,11150118,5165,0,1775171104,13155.239037279993,28954.846301879996,53272.0994292 2026-04-02,23:05:06.000,92,11150235,5205,0,1775171105,13154.875276539991,30798.588548159998,53272.12737768 2026-04-02,23:05:07.000,92,11150419,5925,0,1775171106,13154.59908783,28953.68319543,53272.01558376001 2026-04-02,23:05:08.000,92,11150134,5405,0,1775171107,13154.63276937999,31258.642968479995,53271.91776408 2026-04-02,23:05:09.000,92,11150143,5684,0,1775171108,13154.32963542999,29413.87154922,53271.92475120001 2026-04-02,23:05:11.000,92,11150185,6245,0,1775171110,13154.087128269988,30335.213987609997,53271.96667392 2026-04-02,23:05:12.000,92,11150317,5805,0,1775171111,13153.878302659992,29412.630902339995,53271.84789288001 2026-04-02,23:05:13.000,92,11150077,6045,0,1775171112,13153.763785390001,28029.14750115,53271.903789840006 2026-04-02,23:05:14.000,92,11149999,5765,0,1775171113,13153.669477049996,28028.98537116,53271.79199592 2026-04-02,23:05:15.000,92,11150250,5405,0,1775171114,13153.51454191999,35406.11843919,53271.91077696 2026-04-02,23:05:16.000,92,11150435,5845,0,1775171115,13153.507805609996,26645.86852473,53271.6452664 2026-04-02,23:05:17.000,92,11150228,5445,0,1775171116,13153.5010693,31717.66821582,53271.77103456 2026-04-02,23:05:18.000,92,11150156,5365,0,1775171117,13153.406760959995,31256.612819040005,53271.62430504 2026-04-02,23:05:19.000,92,11150363,5925,0,1775171118,13153.49433298999,32179.11836388,53271.7500732 2026-04-02,23:05:20.000,92,11150238,5405,0,1775171119,13153.5010693,28490.809123109997,53271.736098960006 2026-04-02,23:05:22.000,92,11150305,6005,0,1775171121,13153.817675869992,28952.689268100003,53271.59635656 2026-04-02,23:05:23.000,92,11150253,6005,0,1775171122,13153.831148489997,31258.318708499995,53271.72212472 2026-04-02,23:05:24.000,92,11149865,5765,0,1775171123,13154.100600889993,30336.63086274,53271.736098960006 2026-04-02,23:05:25.000,92,11150206,5485,0,1775171124,13154.087128269988,28953.654998910002,53271.568408080006 2026-04-02,23:05:26.000,92,11150282,5605,0,1775171125,13154.34984435999,33103.851433799995,53271.51251112001 2026-04-02,23:05:27.000,92,11150227,5684,0,1775171126,13154.343108049994,31259.770829279994,53271.42167856001 2026-04-02,23:05:28.000,92,11150213,5725,0,1775171127,13154.484570559995,28493.142385140003,53271.49154976001 2026-04-02,23:05:29.000,92,11150369,5605,0,1775171128,13154.51151579999,28032.157479660003,53271.45661416 2026-04-02,23:05:30.000,92,11150290,5245,0,1775171129,13154.336371739999,28032.235020089996,53271.25398768001 2026-04-02,23:05:31.000,92,11150150,5445,0,1775171130,13154.248799709989,30337.73757615,53271.17712936001 2026-04-02,23:05:33.000,92,11150113,5925,0,1775171132,13153.959138379993,27570.834215940005,53271.15616800001 2026-04-02,23:05:34.000,92,11150307,5565,0,1775171133,13153.817675869992,26187.3155691,53270.876683200004 2026-04-02,23:05:35.000,92,11150049,5765,0,1775171134,13153.447178819995,33102.83635908,53270.806812 2026-04-02,23:05:36.000,92,11150229,5765,0,1775171135,13153.19119903999,29413.85040183,53270.79283776 2026-04-02,23:05:37.000,92,11150089,5725,0,1775171136,13152.948691879988,27107.98129101,53270.681043840006 2026-04-02,23:05:38.000,92,11150129,5805,0,1775171137,13152.692712099997,34945.697464109995,53270.74392792 2026-04-02,23:05:39.000,92,11150201,5765,0,1775171138,13152.591667449997,27568.0286622,53270.60418552001 2026-04-02,23:05:40.000,92,11150094,5365,0,1775171139,13152.147070989995,28028.562423359996,53270.52034008 2026-04-02,23:05:41.000,92,11149981,5925,0,1775171140,13152.126862059995,27105.7467168,53270.492391600004 2026-04-02,23:05:42.000,92,11150091,6005,0,1775171141,13151.985399549994,22955.733559290005,53270.25482952 2026-04-02,23:05:44.000,92,11150078,5405,0,1775171143,13151.695738219998,27104.978361629997,53270.17098408001 2026-04-02,23:05:45.000,92,11150187,5884,0,1775171144,13151.790046559989,26182.67019243,53270.26181664 2026-04-02,23:05:46.000,92,11150092,5245,0,1775171145,13151.796782869998,31715.067086850002,53270.0731644 2026-04-02,23:05:47.000,92,11150167,5965,0,1775171146,13152.05276264999,30793.188914579994,53270.059190160006 2026-04-02,23:05:48.000,92,11150199,5765,0,1775171147,13152.09318050999,31715.010693810007,53269.95438336 2026-04-02,23:05:49.000,92,11150183,5645,0,1775171148,13152.436732319991,27565.730645820004,53269.989318960004 2026-04-02,23:05:50.000,92,11150161,5485,0,1775171149,13152.726393650002,31254.25840962,53270.00329320001 2026-04-02,23:05:51.000,92,11150179,5605,0,1775171150,13153.063209149994,28026.891779550002,53270.05220304001 2026-04-02,23:05:52.000,92,11150247,5765,0,1775171151,13153.55495977999,32637.621975600006,53269.94739624 2026-04-02,23:05:53.000,92,11150086,5005,0,1775171152,13153.959138379993,30793.372191960007,53269.95438336 2026-04-02,23:05:55.000,92,11149967,5805,0,1775171154,13154.84159499,34482.13257705,53269.97534472 2026-04-02,23:05:56.000,92,11150077,5684,0,1775171155,13155.501753369994,29410.241247269994,53269.95438336 2026-04-02,23:05:57.000,92,11150045,5485,0,1775171156,13155.905931969995,35404.158781050006,53270.1430356 2026-04-02,23:05:58.000,92,11150177,5605,0,1775171157,13156.249483779997,28949.34798048,53270.17098408001 2026-04-02,23:05:59.000,92,11150203,5565,0,1775171158,13156.761443339994,24799.835311200004,53270.26880376001 2026-04-02,23:06:00.000,92,11150107,5445,0,1775171159,13156.86922429999,29871.677297069997,53270.345662080006 2026-04-02,23:06:01.000,92,11150216,5125,0,1775171160,13157.23972135,27105.077049450003,53270.30373936 2026-04-02,23:06:02.000,92,11150178,5125,0,1775171161,13157.300348140001,28027.201941270003,53270.28976512 2026-04-02,23:06:03.000,92,11150110,5005,0,1775171162,13157.495701129992,27566.181790140006,53270.49937872 2026-04-02,23:06:04.000,92,11150053,5325,0,1775171163,13157.408129099997,30332.577612990004,53270.47143024 2026-04-02,23:06:06.000,92,11150250,5245,0,1775171165,13157.185830869996,25260.68628321,53270.53431432001 2026-04-02,23:06:07.000,92,11150275,6005,0,1775171166,13157.15214931999,32176.594775339996,53270.54828856 2026-04-02,23:06:08.000,92,11150088,5205,0,1775171167,13157.09152252999,30793.393339350005,53270.708992320004 2026-04-02,23:06:09.000,92,11150038,5205,0,1775171168,13156.88943322999,29410.276492920006,53270.708992320004 2026-04-02,23:06:10.000,92,11150224,5044,0,1775171169,13156.815333819999,27104.78803512,53270.7369408 2026-04-02,23:06:11.000,92,11150192,5285,0,1775171170,13156.822070129994,37709.48510886,53270.75790216 2026-04-02,23:06:12.000,92,11150126,5005,0,1775171171,13156.842279059994,30332.28859866,53270.76488928 2026-04-02,23:06:13.000,92,11150028,5165,0,1775171172,13156.9365874,28949.136506580006,53270.660082480004 2026-04-02,23:06:14.000,92,11150206,5285,0,1775171173,13157.003950499995,28026.778993469998,53270.85572184 2026-04-02,23:06:15.000,92,11150328,5044,0,1775171174,13157.206039799996,28948.89683616,53270.897644560006 2026-04-02,23:06:17.000,92,11150364,5605,0,1775171176,13157.691054119998,33559.46490222,53270.77187640001 2026-04-02,23:06:18.000,92,11150160,5565,0,1775171177,13157.866198179989,28948.847492250003,53270.78585064 2026-04-02,23:06:19.000,92,11150262,5125,0,1775171178,13158.25690416,29409.69846426,53270.75091504001 2026-04-02,23:06:20.000,92,11150065,5725,0,1775171179,13158.465729769996,26182.536258959997,53271.0513612 2026-04-02,23:06:21.000,92,11150318,5245,0,1775171180,13158.607192279997,26643.50001705,53270.848734720006 2026-04-02,23:06:22.000,92,11150337,5684,0,1775171181,13158.802545270002,29870.85959799,53270.876683200004 2026-04-02,23:06:23.000,92,11150170,5205,0,1775171182,13158.876644679993,32637.149683890006,53270.897644560006 2026-04-02,23:06:24.000,92,11150213,5605,0,1775171183,13158.997898259993,31715.320855529993,53270.93258016 2026-04-02,23:06:25.000,92,11150317,5725,0,1775171184,13158.957480399993,32637.283617359994,53271.05834832001 2026-04-02,23:06:26.000,92,11150010,5405,0,1775171185,13158.869908369998,32637.269519099995,53270.97450288 2026-04-02,23:06:28.000,92,11150029,6084,0,1775171187,13158.492675009991,32636.87476782,53271.114245280005 2026-04-02,23:06:29.000,92,11150224,5245,0,1775171188,13158.25016784999,28948.473888360008,53271.114245280005 2026-04-02,23:06:30.000,92,11150398,5405,0,1775171189,13158.02786961999,30331.217130899997,53271.163155120004 2026-04-02,23:06:31.000,92,11150254,5445,0,1775171190,13157.866198179989,31714.637089919997,53271.24700056 2026-04-02,23:06:32.000,92,11150327,5845,0,1775171191,13157.549591609997,32175.840518430006,53271.212064960004 2026-04-02,23:06:33.000,92,11150067,5765,0,1775171192,13157.414865409992,30792.568591140007,53271.30988464 2026-04-02,23:06:34.000,92,11149980,5445,0,1775171193,13157.185830869996,32636.839522170005,53271.330846000004 2026-04-02,23:06:35.000,92,11150303,6084,0,1775171194,13157.044368359995,26181.85954248,53271.30988464 2026-04-02,23:06:36.000,92,11150334,5485,0,1775171195,13156.754707029999,28948.22011968,53271.449627040005 2026-04-02,23:06:37.000,92,11150071,5845,0,1775171196,13156.700816549994,30792.857605469995,53271.37276872001 2026-04-02,23:06:39.000,92,11150236,5365,0,1775171198,13156.572826659998,30331.83745434,53271.44263992001 2026-04-02,23:06:40.000,92,11150264,5365,0,1775171199,13156.606508209989,25260.2139915,53271.37276872001 2026-04-02,23:06:41.000,92,11150053,5684,0,1775171200,13156.532408799998,29870.894843639995,53271.48456264 2026-04-02,23:06:42.000,92,11150375,5805,0,1775171201,13156.640189759994,28026.969319979995,53271.47058840001 2026-04-02,23:06:43.000,92,11150270,5325,0,1775171202,13156.572826659998,31254.56857134,53271.59635656 2026-04-02,23:06:44.000,92,11150331,5645,0,1775171203,13156.640189759994,28949.17880136,53271.60334368 2026-04-02,23:06:45.000,92,11149988,5485,0,1775171204,13156.714289169999,27105.1122951,53271.59635656 2026-04-02,23:06:46.000,92,11150234,5325,0,1775171205,13156.451573079998,26644.254273960003,53271.568408080006 2026-04-02,23:06:47.000,92,11149982,5485,0,1775171206,13156.465045700003,33560.409485640004,53271.67321488 2026-04-02,23:06:48.000,92,11150174,5405,0,1775171207,13156.350528429997,27566.42146056,53271.46360128 2026-04-02,23:06:50.000,92,11150102,5445,0,1775171209,13156.215802229992,28488.588647159995,53271.505524 2026-04-02,23:06:51.000,92,11150184,5125,0,1775171210,13156.054130789991,26644.30361787,53271.49154976001 2026-04-02,23:06:52.000,92,11150143,5765,0,1775171211,13155.825096249995,25261.229066219996,53271.42167856001 2026-04-02,23:06:53.000,92,11150209,5845,0,1775171212,13155.71057897999,33560.190962609995,53271.31687176 2026-04-02,23:06:54.000,92,11150185,5925,0,1775171213,13155.454599199998,33099.32589234,53271.32385888001 2026-04-02,23:06:55.000,92,11150098,5445,0,1775171214,13155.340081929993,30332.78908689,53271.379755840004 2026-04-02,23:06:56.000,92,11150364,5245,0,1775171215,13155.252509899998,29871.775984890002,53271.28892328 2026-04-02,23:06:57.000,92,11150196,5365,0,1775171216,13154.949375949996,28027.462759079994,53271.32385888001 2026-04-02,23:06:58.000,92,11150047,5645,0,1775171217,13154.76075927,28488.320780220005,53271.38674296 2026-04-02,23:06:59.000,92,11149989,5684,0,1775171218,13154.686659859995,28949.21404701,53271.27494904001 2026-04-02,23:07:01.000,92,11150201,6084,0,1775171220,13154.423943769994,28488.236190659998,53271.351807360006 2026-04-02,23:07:02.000,92,11150119,5925,0,1775171221,13154.269008639989,30332.45072865,53271.47058840001 2026-04-02,23:07:03.000,92,11150138,5285,0,1775171222,13154.208381849989,32637.69951603,53271.33783312 2026-04-02,23:07:04.000,92,11150045,5765,0,1775171223,13154.295953879999,28027.152597360007,53271.519498240006 2026-04-02,23:07:05.000,92,11149923,5445,0,1775171224,13154.356580669999,26183.121336750002,53271.505524 2026-04-02,23:07:06.000,92,11150361,5445,0,1775171225,13154.39699853,26183.375105429994,53271.48456264 2026-04-02,23:07:07.000,92,11149914,4925,0,1775171226,13154.41720746,29871.867623579994,53271.51251112001 2026-04-02,23:07:08.000,92,11150293,5325,0,1775171227,13154.53846104,23878.126318049995,53271.51251112001 2026-04-02,23:07:09.000,92,11150187,5405,0,1775171228,13154.75402295999,28489.053889739997,53271.666227760004 2026-04-02,23:07:10.000,92,11150042,5125,0,1775171229,13154.868540229996,29411.333862419997,53271.69417624 2026-04-02,23:07:12.000,92,11150162,5085,0,1775171231,13155.111047389997,27106.70539848,53271.82693152001 2026-04-02,23:07:13.000,92,11150242,5005,0,1775171232,13155.286191449988,32639.659174169996,53271.89680272001 2026-04-02,23:07:14.000,92,11150307,5325,0,1775171233,13155.474808129999,32639.687370689993,53271.91077696 2026-04-02,23:07:15.000,92,11150290,5165,0,1775171234,13155.58932539999,28490.1253575,53271.833918640004 2026-04-02,23:07:16.000,92,11150181,5325,0,1775171235,13155.54890753999,33561.960294239994,53271.96667392 2026-04-02,23:07:17.000,92,11150019,5525,0,1775171236,13155.596061709999,32178.920988240003,53271.98763528 2026-04-02,23:07:18.000,92,11150129,5684,0,1775171237,13155.414181339998,26645.73459126,53271.98763528 2026-04-02,23:07:19.000,92,11150177,5525,0,1775171238,13155.346818239988,28951.12436124,53272.17628752 2026-04-02,23:07:20.000,92,11150315,5925,0,1775171239,13155.239037279993,26645.847377340004,53272.12737768 2026-04-02,23:07:21.000,92,11150213,5605,0,1775171240,13155.084102150002,28951.082066460003,53272.36493976 2026-04-02,23:07:23.000,92,11150171,5605,0,1775171242,13154.774231889991,26184.397229280003,53272.49769504001 2026-04-02,23:07:24.000,92,11150313,5485,0,1775171243,13154.55193365999,31717.31575932,53272.37891400001 2026-04-02,23:07:25.000,92,11150047,5405,0,1775171244,13154.295953879999,25723.207899030007,53272.63743744 2026-04-02,23:07:26.000,92,11150053,5645,0,1775171245,13154.039974099993,29872.720568310004,53272.44878520001 2026-04-02,23:07:27.000,92,11150425,5565,0,1775171246,13153.837884799992,34022.465858879994,53272.455772320005 2026-04-02,23:07:28.000,92,11150181,5765,0,1775171247,13153.804203250002,30333.606785969998,53272.47673368001 2026-04-02,23:07:29.000,92,11150264,5085,0,1775171248,13153.642531810001,30795.176769240003,53272.54660488001 2026-04-02,23:07:30.000,92,11150325,5525,0,1775171249,13153.51454191999,34022.79011885999,53272.6583988 2026-04-02,23:07:31.000,92,11150163,5445,0,1775171250,13153.635795499991,28490.012571419997,53272.66538592001 2026-04-02,23:07:32.000,92,11150046,5044,0,1775171251,13153.467387749995,30334.36809201,53272.58154048 2026-04-02,23:07:34.000,92,11149959,5965,0,1775171253,13153.669477049996,29873.425481309998,53272.63743744 2026-04-02,23:07:35.000,92,11149977,5765,0,1775171254,13153.548223469996,33101.05997832,53272.6583988 2026-04-02,23:07:36.000,92,11150195,5684,0,1775171255,13153.743576460001,31256.485934700002,53272.58154048 2026-04-02,23:07:37.000,92,11150027,5925,0,1775171256,13153.649268119996,28489.9843749,53272.721282880004 2026-04-02,23:07:38.000,92,11149932,5285,0,1775171257,13153.55495977999,28028.724553349995,53272.791154080005 2026-04-02,23:07:39.000,92,11150342,5725,0,1775171258,13153.588641329996,25262.011519649997,53272.72827 2026-04-02,23:07:40.000,92,11149994,5085,0,1775171259,13153.54148716,27105.887699400002,53272.95185784001 2026-04-02,23:07:41.000,92,11150315,5805,0,1775171260,13153.49433298999,33099.361137989996,53272.99378056 2026-04-02,23:07:42.000,92,11150242,5405,0,1775171261,13153.25182582999,30332.711546460007,53273.1125616 2026-04-02,23:07:43.000,92,11150149,5965,0,1775171262,13153.103627009994,30332.598760380002,53273.09858736001 2026-04-02,23:07:45.000,92,11150340,5605,0,1775171264,13152.840910919993,27104.231153850007,53273.245316880006 2026-04-02,23:07:46.000,92,11150035,5605,0,1775171265,13152.739866269992,30792.30777333,53273.126535840005 2026-04-02,23:07:47.000,92,11150185,5925,0,1775171266,13152.578194829992,31253.229236640007,53273.14749720001 2026-04-02,23:07:48.000,92,11150126,5285,0,1775171267,13152.456941249991,32175.036917610007,53273.28723960001 2026-04-02,23:07:49.000,92,11150135,5884,0,1775171268,13152.24137933,26181.21807165,53273.33614944001 2026-04-02,23:07:50.000,92,11150122,5205,0,1775171269,13152.19422515999,29408.394375210002,53273.37108504 2026-04-02,23:07:51.000,92,11150327,5765,0,1775171270,13151.944981689994,27564.215082869996,53273.392046400004 2026-04-02,23:07:52.000,92,11150113,5925,0,1775171271,13151.924772759994,28947.148651919997,53273.50384032001 2026-04-02,23:07:53.000,92,11150190,5445,0,1775171272,13151.870882279989,32636.000675699994,53273.55275016001 2026-04-02,23:07:54.000,92,11150109,5925,0,1775171273,13151.91130013999,27564.17983722,53273.461917600005 2026-04-02,23:07:56.000,92,11149962,5365,0,1775171275,13152.025817409994,29408.75388084,53273.6365956 2026-04-02,23:07:57.000,92,11150291,5884,0,1775171276,13152.20096147,26642.322812340004,53273.62262136001 2026-04-02,23:07:58.000,92,11150026,5565,0,1775171277,13152.187488849995,33097.443774629995,53273.73441528 2026-04-02,23:07:59.000,92,11149911,5845,0,1775171278,13152.409787079996,28948.191923160004,53273.74140240001 2026-04-02,23:08:00.000,92,11150332,5485,0,1775171279,13152.672503169997,30331.32286785,53273.74140240001 2026-04-02,23:08:01.000,92,11150236,5445,0,1775171280,13152.665766860002,30331.477948710002,53274.04883568 2026-04-02,23:08:02.000,92,11150299,5965,0,1775171281,13152.962164499993,23876.61780423,53273.964990240005 2026-04-02,23:08:03.000,92,11149964,5285,0,1775171282,13153.096890699999,28026.26440698,53274.00691296001 2026-04-02,23:08:04.000,92,11150120,5445,0,1775171283,13153.17099010999,30792.780065040002,53273.99992584 2026-04-02,23:08:05.000,92,11150339,6005,0,1775171284,13153.35960679,27565.194911939994,53274.20953944 2026-04-02,23:08:07.000,92,11150260,5485,0,1775171286,13153.709894909996,24799.327773840007,53274.20953944 2026-04-02,23:08:08.000,92,11150134,5405,0,1775171287,13153.824412180002,30331.710569999996,53274.22351368001 2026-04-02,23:08:09.000,92,11150018,5365,0,1775171288,13153.911984209997,28948.819295730005,53274.22351368001 2026-04-02,23:08:10.000,92,11149924,5485,0,1775171289,13153.986083620002,27104.47082427,53274.29338488001 2026-04-02,23:08:11.000,92,11149914,5365,0,1775171290,13154.100600889993,38631.41967417,53274.37723032 2026-04-02,23:08:12.000,92,11149968,5245,0,1775171291,13153.952402069997,33098.578684559994,53274.468062880005 2026-04-02,23:08:13.000,92,11150170,5085,0,1775171292,13154.026501480002,28026.659158259994,53274.48203712 2026-04-02,23:08:14.000,92,11150133,5765,0,1775171293,13153.986083620002,28487.820291990007,53274.50998560001 2026-04-02,23:08:15.000,92,11150120,5365,0,1775171294,13153.952402069997,27104.287546890002,53274.48203712 2026-04-02,23:08:16.000,92,11150225,5684,0,1775171295,13153.831148489997,31715.1023325,53274.44710152 2026-04-02,23:08:18.000,92,11150256,5365,0,1775171297,13153.58190502,31714.6088934,53274.468062880005 2026-04-02,23:08:19.000,92,11150105,5684,0,1775171298,13153.43370619999,27564.905897610006,53274.50299848 2026-04-02,23:08:20.000,92,11150324,5285,0,1775171299,13153.305716309995,33558.160813170005,53274.49601136 2026-04-02,23:08:21.000,92,11150026,5205,0,1775171300,13153.13057224999,29869.675344150004,53274.52395984 2026-04-02,23:08:22.000,92,11150099,5645,0,1775171301,13152.847647230003,31713.748899540005,53274.59383104 2026-04-02,23:08:23.000,92,11150069,5245,0,1775171302,13152.470413869996,24797.438607000004,53274.74754768001 2026-04-02,23:08:24.000,92,11150003,5405,0,1775171303,13152.423259700001,26641.54740804,53274.76152192 2026-04-02,23:08:25.000,92,11150253,5565,0,1775171304,13152.19422515999,28946.64111456,53274.754534800006 2026-04-02,23:08:26.000,92,11150068,5044,0,1775171305,13151.904563829994,30790.693522560003,53274.91523856001 2026-04-02,23:08:27.000,92,11150212,5285,0,1775171306,13151.561012019993,27562.946239469995,53274.83838024 2026-04-02,23:08:29.000,92,11150091,5565,0,1775171308,13151.291559619996,28023.761965829995,53274.97812264 2026-04-02,23:08:30.000,92,11150225,5285,0,1775171309,13151.197251279991,30329.215177980004,53274.95716128 2026-04-02,23:08:31.000,92,11150045,5725,0,1775171310,13151.00189829,28945.809317220002,53274.93619992 2026-04-02,23:08:32.000,92,11150263,5445,0,1775171311,13150.91432625999,25718.224164119994,53274.922225680006 2026-04-02,23:08:33.000,92,11150183,5405,0,1775171312,13150.92106257,32634.083312339993,53274.94318704001 2026-04-02,23:08:34.000,92,11150205,5565,0,1775171313,13150.907589949995,24796.085174039996,53274.97812264 2026-04-02,23:08:35.000,92,11150222,5125,0,1775171314,13150.98168936,28945.555548539996,53274.81741888 2026-04-02,23:08:36.000,92,11150100,5165,0,1775171315,13151.284823310001,25718.14662369,53274.971135520005 2026-04-02,23:08:37.000,92,11150022,4925,0,1775171316,13151.284823310001,29867.757980790004,53274.89427720001 2026-04-02,23:08:38.000,92,11150035,5365,0,1775171317,13151.594693569998,28945.37227116,53274.88030296 2026-04-02,23:08:40.000,92,11150052,5245,0,1775171319,13152.17401622999,29406.50520837,53275.11087792001 2026-04-02,23:08:41.000,92,11149957,5525,0,1775171320,13152.557985899992,28484.35916916,53275.068955200004 2026-04-02,23:08:42.000,92,11150083,5605,0,1775171321,13152.915010329998,30328.63010019,53275.07594232 2026-04-02,23:08:43.000,92,11150305,5605,0,1775171322,13153.245089519995,27101.291666639998,53275.02703248 2026-04-02,23:08:44.000,92,11150265,5725,0,1775171323,13153.62232288,27101.376256200005,53275.15280064 2026-04-02,23:08:45.000,92,11149996,5245,0,1775171324,13153.885038970002,26179.378248720008,53275.173762 2026-04-02,23:08:46.000,92,11150149,5965,0,1775171325,13153.972610999997,31250.931220259998,53275.138826400005 2026-04-02,23:08:47.000,92,11150197,5805,0,1775171326,13154.295953879999,29406.82241922,53275.06196808001 2026-04-02,23:08:48.000,92,11150117,5765,0,1775171327,13154.51151579999,30328.989605819996,53275.13183928001 2026-04-02,23:08:49.000,92,11150342,5365,0,1775171328,13154.69339616999,25257.901876860007,53275.22965896001 2026-04-02,23:08:51.000,92,11150174,5485,0,1775171330,13154.814649749991,29868.843546810007,53275.22965896001 2026-04-02,23:08:52.000,92,11150010,5325,0,1775171331,13154.875276539991,24336.256325880007,53275.34145288 2026-04-02,23:08:53.000,92,11150065,5684,0,1775171332,13155.030211669997,28485.81128994,53275.34145288 2026-04-02,23:08:54.000,92,11149995,5725,0,1775171333,13154.895485469991,35863.00075101,53275.34145288 2026-04-02,23:08:55.000,92,11150047,5884,0,1775171334,13154.996530119992,31713.713653889994,53275.22267184 2026-04-02,23:08:56.000,92,11150264,5325,0,1775171335,13154.996530119992,30791.948267700005,53275.22267184 2026-04-02,23:08:57.000,92,11150300,5325,0,1775171336,13155.131256319997,25720.656113970006,53275.27856880001 2026-04-02,23:08:58.000,92,11150244,5445,0,1775171337,13155.104311080002,31714.28463342,53275.39036272 2026-04-02,23:08:59.000,92,11150143,5725,0,1775171338,13155.191883109997,29409.275516459995,53275.27856880001 2026-04-02,23:09:00.000,92,11150211,5845,0,1775171339,13155.313136689998,31714.904956860002,53275.43927256 2026-04-02,23:09:02.000,92,11150315,5805,0,1775171341,13155.582589089994,29409.924036419994,53275.43228544 2026-04-02,23:09:03.000,92,11150183,5884,0,1775171342,13155.81162362999,25721.473813050005,53275.41831120001 2026-04-02,23:09:04.000,92,11149914,5325,0,1775171343,13156.047394479996,30332.14056693,53275.474208160005 2026-04-02,23:09:05.000,92,11150143,5725,0,1775171344,13156.128230199996,28949.411422649995,53275.54407936001 2026-04-02,23:09:06.000,92,11150092,5245,0,1775171345,13156.438100459993,26643.81017877,53275.63491192001 2026-04-02,23:09:07.000,92,11150077,5845,0,1775171346,13156.673871309999,30332.500072559997,53275.66984752 2026-04-02,23:09:08.000,92,11150104,5565,0,1775171347,13156.882696919994,30332.44367952,53275.75369296001 2026-04-02,23:09:09.000,92,11150163,5765,0,1775171348,13157.17909456,31715.595771599998,53275.93535808 2026-04-02,23:09:10.000,92,11150168,5405,0,1775171349,13157.266666589996,28949.453717430006,53275.90042248001 2026-04-02,23:09:11.000,92,11150199,5765,0,1775171350,13157.448546959997,28027.272432569996,53275.97029368001 2026-04-02,23:09:13.000,92,11150004,5565,0,1775171352,13157.650636259998,26644.423453080002,53276.026190640005 2026-04-02,23:09:14.000,92,11150237,5725,0,1775171353,13157.771889839998,28488.37012413,53275.90042248001 2026-04-02,23:09:15.000,92,11150228,5445,0,1775171354,13157.798835079993,27105.154589879996,53276.08907472001 2026-04-02,23:09:16.000,92,11150213,5884,0,1775171355,13157.805571389988,30793.893827580003,53276.13099744 2026-04-02,23:09:17.000,92,11150099,5725,0,1775171356,13157.691054119998,28027.321776480007,53276.242791360004 2026-04-02,23:09:18.000,92,11150236,5285,0,1775171357,13157.596745779992,29410.34698422,53276.242791360004 2026-04-02,23:09:19.000,92,11150074,5285,0,1775171358,13157.387920169997,29871.444675780003,53276.40349512001 2026-04-02,23:09:20.000,92,11149970,5085,0,1775171359,13157.19930349,23877.59058417,53276.37554664001 2026-04-02,23:09:21.000,92,11149821,5365,0,1775171360,13157.05784098,28027.039811280003,53276.42445648001 2026-04-02,23:09:22.000,92,11149890,5245,0,1775171361,13156.781652269994,27104.886722940006,53276.529263280005 2026-04-02,23:09:24.000,92,11150320,5285,0,1775171363,13156.458309389993,30793.351044569994,53276.55022464001 2026-04-02,23:09:25.000,92,11150068,5365,0,1775171364,13156.249483779997,28027.0680078,53276.62708296 2026-04-02,23:09:26.000,92,11150158,4765,0,1775171365,13156.054130789991,26182.82527329,53276.63407008 2026-04-02,23:09:27.000,92,11149867,5525,0,1775171366,13155.905931969995,31715.518231170005,53276.73188976 2026-04-02,23:09:28.000,92,11149908,5125,0,1775171367,13155.79141469999,28949.256341789995,53276.648044320005 2026-04-02,23:09:29.000,92,11149920,5044,0,1775171368,13155.75773315,34021.19701548001,53276.83669656001 2026-04-02,23:09:30.000,92,11149984,5085,0,1775171369,13155.63647957,29410.248296399994,53276.80874808001 2026-04-02,23:09:31.000,92,11150185,5405,0,1775171370,13155.683633739995,30332.986462529996,53276.90656776001 2026-04-02,23:09:32.000,92,11150055,5645,0,1775171371,13155.63647957,29410.692391589997,53276.90656776001 2026-04-02,23:09:33.000,92,11150176,5125,0,1775171372,13155.602798019994,33099.63605406,53276.99740032 2026-04-02,23:09:35.000,92,11150047,5925,0,1775171374,13155.63647957,30333.649080749994,53277.04631016001 2026-04-02,23:09:36.000,92,11150116,5125,0,1775171375,13155.521962299994,31255.87970952,53277.04631016001 2026-04-02,23:09:37.000,92,11150066,4925,0,1775171376,13155.454599199998,26645.39623302,53277.05329728001 2026-04-02,23:09:38.000,92,11149987,5405,0,1775171377,13155.420917649993,33561.50210079001,53277.081245760004 2026-04-02,23:09:39.000,92,11150462,5125,0,1775171378,13155.279455139993,28490.026669679995,53277.10919424 2026-04-02,23:09:40.000,92,11150152,5245,0,1775171379,13155.212092039998,28950.891739950006,53277.214001039996 2026-04-02,23:09:41.000,92,11150274,4965,0,1775171380,13155.111047389997,31717.766903640004,53277.25592376 2026-04-02,23:09:42.000,92,11150097,5645,0,1775171381,13154.727077719996,29873.439579569997,53277.15810408 2026-04-02,23:09:43.000,92,11150137,5845,0,1775171382,13154.51825211,31717.696412339996,53277.24194952001 2026-04-02,23:09:44.000,92,11150230,5365,0,1775171383,13154.289217569989,28490.365027919994,53277.22797528 2026-04-02,23:09:46.000,92,11150146,5445,0,1775171385,13153.43370619999,32178.49099131,53277.17906544 2026-04-02,23:09:47.000,92,11150334,5525,0,1775171386,13152.982373429993,33100.67227617001,53277.18605256 2026-04-02,23:09:48.000,92,11150119,5965,0,1775171387,13152.571458519997,26184.27739407,53277.46553736 2026-04-02,23:09:49.000,92,11150106,5285,0,1775171388,13152.11338943999,29411.658122399997,53277.40964040001 2026-04-02,23:09:50.000,92,11150086,5365,0,1775171389,13151.567748330002,33099.78408579,53277.3048336 2026-04-02,23:09:51.000,92,11150023,5884,0,1775171390,13151.16356973,27566.89375227,53277.200026800005 2026-04-02,23:09:52.000,92,11150210,5405,0,1775171391,13150.604455999994,31255.40036868,53277.46553736 2026-04-02,23:09:53.000,92,11150239,5765,0,1775171392,13150.200277399992,28488.616843680007,53277.3747048 2026-04-02,23:09:54.000,92,11150430,5405,0,1775171393,13149.83651665999,32177.271491820007,53277.367717680005 2026-04-02,23:09:55.000,92,11150041,5805,0,1775171394,13149.405392819994,28488.454713690007,53277.10919424 2026-04-02,23:09:57.000,92,11150046,5805,0,1775171396,13148.64418979,26182.768880250005,53277.08823288 2026-04-02,23:09:58.000,92,11150380,5285,0,1775171397,13148.368001079994,33098.874748019996,53277.11618136 2026-04-02,23:09:59.000,92,11149999,5965,0,1775171398,13148.031185579988,30332.175812579997,53277.36073056001 2026-04-02,23:10:00.000,92,11150461,5645,0,1775171399,13147.856041519997,27565.60376148,53277.28387224 2026-04-02,23:10:01.000,92,11150261,5884,0,1775171400,13147.606798050001,30332.091223020005,53277.269898000006 2026-04-02,23:10:02.000,92,11150200,5165,0,1775171401,13147.39797243999,29870.84549973,53277.14412984001 2026-04-02,23:10:03.000,92,11150086,5485,0,1775171402,13147.310400409995,25721.170700460003,53277.15810408 2026-04-02,23:10:04.000,92,11150072,5245,0,1775171403,13147.05442062999,28487.57357244,53277.09522000001 2026-04-02,23:10:05.000,92,11150225,5805,0,1775171404,13146.966848599994,31253.680380959995,53277.06727152 2026-04-02,23:10:06.000,92,11150296,5325,0,1775171405,13146.805177159993,29409.508137750003,53277.081245760004 2026-04-02,23:10:08.000,92,11150089,5925,0,1775171407,13146.555933689997,25720.691359620003,53277.09522000001 2026-04-02,23:10:09.000,92,11150170,5325,0,1775171408,13146.468361660001,29408.993551260006,53276.89958064 2026-04-02,23:10:10.000,92,11150042,5365,0,1775171409,13146.32689915,27103.385258249997,53276.79477384 2026-04-02,23:10:11.000,92,11150074,5445,0,1775171410,13146.20564557,30792.061053779995,53276.7807996 2026-04-02,23:10:12.000,92,11150287,6405,0,1775171411,13145.95640209999,30330.498119640004,53276.920542 2026-04-02,23:10:13.000,92,11150283,5605,0,1775171412,13145.909247929994,30791.736793799995,53276.766825360006 2026-04-02,23:10:14.000,92,11150091,5965,0,1775171413,13145.787994349994,26641.772980199996,53276.934516240006 2026-04-02,23:10:15.000,92,11150054,5325,0,1775171414,13145.666740769993,28485.81833907,53276.87861928001 2026-04-02,23:10:16.000,92,11150357,5485,0,1775171415,13145.518541949998,28946.916030630004,53276.6759928 2026-04-02,23:10:17.000,92,11150222,5285,0,1775171416,13145.585905049993,29407.816346549997,53276.64105720001 2026-04-02,23:10:19.000,92,11149993,5525,0,1775171418,13145.538750879998,27102.412478309998,53276.815735200005 2026-04-02,23:10:20.000,92,11150134,5125,0,1775171419,13145.660004459998,30790.630080389994,53276.61310872 2026-04-02,23:10:21.000,92,11150212,4885,0,1775171420,13145.767785419994,30329.807304899994,53276.37554664001 2026-04-02,23:10:22.000,92,11150217,5645,0,1775171421,13145.87556637999,30329.828452290007,53276.52227616001 2026-04-02,23:10:23.000,92,11150292,5005,0,1775171422,13146.17870032999,29868.780104639998,53276.49432768 2026-04-02,23:10:24.000,92,11150186,4925,0,1775171423,13146.468361660001,25258.44465987,53276.5362504 2026-04-02,23:10:25.000,92,11150071,5485,0,1775171424,13146.791704539988,29869.203052440003,53276.5362504 2026-04-02,23:10:26.000,92,11150222,4925,0,1775171425,13147.21609206999,29869.527312420003,53276.38253376001 2026-04-02,23:10:27.000,92,11150355,5365,0,1775171426,13147.667424840001,29869.618951109995,53276.43843072 2026-04-02,23:10:28.000,92,11149938,4965,0,1775171427,13148.118757609998,28025.700476579994,53276.36855952 2026-04-02,23:10:30.000,92,11150379,5725,0,1775171429,13149.156149349998,29870.225176289998,53276.31964968 2026-04-02,23:10:31.000,92,11150018,4925,0,1775171430,13149.56032795,27103.772960400005,53276.5362504 2026-04-02,23:10:32.000,92,11150170,5245,0,1775171431,13150.018397029991,29409.268467329995,53276.44541784 2026-04-02,23:10:33.000,92,11150168,4965,0,1775171432,13150.462993489993,31253.574644010005,53276.55721176 2026-04-02,23:10:34.000,92,11150367,5684,0,1775171433,13150.927798879995,34481.047011029994,53276.48734056 2026-04-02,23:10:35.000,92,11150105,5325,0,1775171434,13151.129888179996,30792.582689400006,53276.52227616001 2026-04-02,23:10:36.000,92,11150178,5205,0,1775171435,13151.318504859992,27564.736718490007,53276.71092840001 2026-04-02,23:10:37.000,92,11150212,5245,0,1775171436,13151.520594159992,26642.738711009995,53276.599134480006 2026-04-02,23:10:38.000,92,11150269,5365,0,1775171437,13151.513857849997,30791.955316830004,53276.70394128 2026-04-02,23:10:39.000,92,11150258,5005,0,1775171438,13151.493648919997,29408.57060346,53276.599134480006 2026-04-02,23:10:41.000,92,11150100,5365,0,1775171440,13151.224196520001,30330.512217900003,53276.62708296 2026-04-02,23:10:42.000,92,11150125,5765,0,1775171441,13151.04231615,28485.931125150004,53276.696954160005 2026-04-02,23:10:43.000,92,11150285,5565,0,1775171442,13150.83349053999,26180.484962129995,53276.65503144 2026-04-02,23:10:44.000,92,11150211,5525,0,1775171443,13150.665082789994,29407.661265689996,53276.55022464001 2026-04-02,23:10:45.000,92,11150286,5365,0,1775171444,13150.361948839993,29407.78815003,53276.55721176 2026-04-02,23:10:46.000,92,11149923,5845,0,1775171445,13149.991451789996,28946.30980545,53276.45939208 2026-04-02,23:10:47.000,92,11150024,5245,0,1775171446,13149.849989279995,30790.58073648,53276.50131480001 2026-04-02,23:10:48.000,92,11150093,5684,0,1775171447,13149.587273189994,25258.233185970006,53276.54323752001 2026-04-02,23:10:49.000,92,11149997,5684,0,1775171448,13149.47275591999,31712.762021339993,53276.40349512001 2026-04-02,23:10:50.000,92,11150043,5925,0,1775171449,13149.257193999998,31712.585793089995,53276.42445648001 2026-04-02,23:10:52.000,92,11150067,6124,0,1775171451,13149.243721379993,32635.211173140007,53276.29868832 2026-04-02,23:10:53.000,92,11150075,5725,0,1775171452,13149.129204110002,31713.354148259998,53276.28471408001 2026-04-02,23:10:54.000,92,11150287,5645,0,1775171453,13149.297611859998,25719.514154909994,53276.0820876 2026-04-02,23:10:55.000,92,11150125,5884,0,1775171454,13149.378447579998,30791.490074250003,53276.16593304001 2026-04-02,23:10:56.000,92,11150133,5845,0,1775171455,13149.55359163999,27564.454753290003,53276.20086864 2026-04-02,23:10:57.000,92,11150151,5965,0,1775171456,13149.81630772999,29408.845519530005,53276.0820876 2026-04-02,23:10:58.000,92,11150101,5884,0,1775171457,13150.031869649996,32636.691490440004,53276.08907472001 2026-04-02,23:10:59.000,92,11149970,5525,0,1775171458,13150.368685150002,24798.651057359995,53276.13099744 2026-04-02,23:11:00.000,92,11150074,5405,0,1775171459,13150.665082789994,31254.0892305,53276.10304896 2026-04-02,23:11:01.000,92,11150318,5445,0,1775171460,13151.12315187,31254.328900919994,53276.04715200001 2026-04-02,23:11:03.000,92,11150458,5684,0,1775171462,13151.877618589999,31715.920031579997,53276.263752720006 2026-04-02,23:11:04.000,92,11150342,5525,0,1775171463,13152.30200612,26644.515091769994,53276.1519588 2026-04-02,23:11:05.000,92,11150077,5565,0,1775171464,13152.847647230003,28488.877661489998,53276.06112624 2026-04-02,23:11:06.000,92,11150258,5325,0,1775171465,13153.184462729994,26644.804106099997,53276.24977848 2026-04-02,23:11:07.000,92,11150148,5405,0,1775171466,13153.770521699997,27105.838355490007,53276.193881520005 2026-04-02,23:11:08.000,92,11150077,5725,0,1775171467,13154.194909229998,30333.367115550005,53276.49432768 2026-04-02,23:11:09.000,92,11150173,5645,0,1775171468,13154.61929676,31255.809218220005,53276.40349512001 2026-04-02,23:11:10.000,92,11150096,5485,0,1775171469,13154.956112259992,25722.996425129997,53276.50131480001 2026-04-02,23:11:11.000,92,11150337,5845,0,1775171470,13155.346818239988,34483.25338872,53276.599134480006 2026-04-02,23:11:12.000,92,11150061,5845,0,1775171471,13155.69710636,31716.913958909994,53276.55022464001 2026-04-02,23:11:14.000,92,11150378,5325,0,1775171473,13156.283165330002,29872.530241800006,53276.78778672001 2026-04-02,23:11:15.000,92,11150241,5925,0,1775171474,13156.498727249993,25261.616768370004,53276.80176096 2026-04-02,23:11:16.000,92,11150171,5965,0,1775171475,13156.653662379998,32177.616899190005,53276.83669656001 2026-04-02,23:11:17.000,92,11150148,5485,0,1775171476,13156.761443339994,29871.895820100006,53277.19303968001 2026-04-02,23:11:18.000,92,11150332,5445,0,1775171477,13156.83554275,34482.626016149996,53277.14412984001 2026-04-02,23:11:19.000,92,11150213,5765,0,1775171478,13156.84901536999,31254.787094369996,53277.27688512 2026-04-02,23:11:20.000,92,11150331,5645,0,1775171479,13156.842279059994,30793.562518470004,53277.486498720005 2026-04-02,23:11:21.000,92,11150180,5044,0,1775171480,13156.727761789989,29871.15566145,53277.43060176001 2026-04-02,23:11:22.000,92,11150186,5165,0,1775171481,13156.707552859989,27104.64000339,53277.38867904001 2026-04-02,23:11:23.000,92,11150103,5565,0,1775171482,13156.626717139989,29870.655173220002,53277.619254 2026-04-02,23:11:25.000,92,11150203,5525,0,1775171484,13156.559354039993,27103.772960400005,53277.47951160001 2026-04-02,23:11:26.000,92,11150156,4925,0,1775171485,13156.478518319993,29409.155681250006,53277.717073679996 2026-04-02,23:11:27.000,92,11150255,5445,0,1775171486,13156.357264739992,33097.443774629995,53277.68213808 2026-04-02,23:11:28.000,92,11150263,5645,0,1775171487,13156.175384369992,25719.958250099997,53277.77995776 2026-04-02,23:11:29.000,92,11150262,5085,0,1775171488,13156.303374260002,25258.76187072,53277.73104792 2026-04-02,23:11:30.000,92,11150356,5125,0,1775171489,13156.087812339996,33096.485092949995,53278.108352400006 2026-04-02,23:11:31.000,92,11150154,5085,0,1775171490,13156.074339719991,26641.540358910002,53277.84982896 2026-04-02,23:11:32.000,92,11150202,4965,0,1775171491,13155.95982245,25258.367119439994,53278.09437816 2026-04-02,23:11:33.000,92,11150039,5445,0,1775171492,13155.91940459,33557.57573538,53277.98258424001 2026-04-02,23:11:34.000,92,11150073,5565,0,1775171493,13155.87225041999,32635.415597910003,53278.10136528001 2026-04-02,23:11:36.000,92,11150148,5285,0,1775171495,13155.97329506999,30791.0318808,53278.19918496001 2026-04-02,23:11:37.000,92,11150175,5525,0,1775171496,13155.993503999991,28947.338978429994,53278.19918496001 2026-04-02,23:11:38.000,92,11149939,5565,0,1775171497,13156.108021269996,25258.726625070005,53278.29001752 2026-04-02,23:11:39.000,92,11150177,5645,0,1775171498,13156.377473669992,28025.48195355,53278.34591448001 2026-04-02,23:11:40.000,92,11150203,5405,0,1775171499,13156.478518319993,31253.229236640007,53278.3529016 2026-04-02,23:11:41.000,92,11150132,4925,0,1775171500,13156.734498099999,29409.670267740003,53278.45072128 2026-04-02,23:11:42.000,92,11150129,5605,0,1775171501,13156.99047787999,29871.268447530005,53278.660334880005 2026-04-02,23:11:43.000,92,11150076,5205,0,1775171502,13157.15214931999,27105.471800729996,53278.45072128 2026-04-02,23:11:44.000,92,11150409,5445,0,1775171503,13157.563064230002,33099.72064362001,53278.5974508 2026-04-02,23:11:45.000,92,11150268,4965,0,1775171504,13157.731471979998,30795.071032289998,53278.555528079996 2026-04-02,23:11:47.000,92,11150025,5765,0,1775171506,13158.19627737,27568.409315220008,53278.77212880001 2026-04-02,23:11:48.000,92,11150232,5085,0,1775171507,13158.47920239,31718.60575011,53278.82103864001 2026-04-02,23:11:49.000,92,11150203,5565,0,1775171508,13158.580247040001,28952.38615551,53278.876935600005 2026-04-02,23:11:50.000,92,11150201,5565,0,1775171509,13158.782336340002,27569.516028629994,53279.00969088 2026-04-02,23:11:51.000,92,11150016,4965,0,1775171510,13158.775600029992,33563.8071663,53278.9817424 2026-04-02,23:11:52.000,92,11150208,5125,0,1775171511,13158.674555379992,28492.20485085,53278.91885832001 2026-04-02,23:11:53.000,92,11150094,5165,0,1775171512,13158.593719659992,28953.401230229996,53279.23327872001 2026-04-02,23:11:54.000,92,11150217,5684,0,1775171513,13158.43878453,30336.821189249997,53279.191356 2026-04-02,23:11:55.000,92,11150106,5565,0,1775171514,13158.23669523,25725.971157990003,53279.32411128001 2026-04-02,23:11:56.000,92,11150253,5884,0,1775171515,13157.973979139999,25725.738536699995,53279.40795672 2026-04-02,23:11:58.000,92,11150147,5805,0,1775171517,13157.17909456,28492.416324749996,53279.53372488 2026-04-02,23:11:59.000,92,11150163,5845,0,1775171518,13156.9365874,28953.239100239996,53279.547699120005 2026-04-02,23:12:00.000,92,11150144,5485,0,1775171519,13156.539145109993,29875.526122049996,53279.65250592 2026-04-02,23:12:01.000,92,11150119,5725,0,1775171520,13156.182120680001,24342.466609409996,53279.617570320006 2026-04-02,23:12:02.000,92,11150030,5525,0,1775171521,13155.93287720999,23881.199738730007,53279.68744152001 2026-04-02,23:12:03.000,92,11150016,5325,0,1775171522,13155.75773315,28953.542212829998,53279.6804544 2026-04-02,23:12:04.000,92,11150161,5565,0,1775171523,13155.596061709999,34486.54533243,53279.80622256001 2026-04-02,23:12:05.000,92,11150123,5605,0,1775171524,13155.447862889989,32642.267352270006,53279.883080880005 2026-04-02,23:12:06.000,92,11150338,5325,0,1775171525,13155.333345619998,33564.61076712,53279.8201968 2026-04-02,23:12:07.000,92,11150367,5805,0,1775171526,13155.265982520003,27570.665036820006,53279.86211952 2026-04-02,23:12:09.000,92,11150040,5565,0,1775171528,13155.252509899998,26648.737520640003,53279.931990720004 2026-04-02,23:12:10.000,92,11150237,5845,0,1775171529,13155.272718829998,27570.855363330003,53279.883080880005 2026-04-02,23:12:11.000,92,11150261,5765,0,1775171530,13155.164937870002,34026.69533688,53279.97391344001 2026-04-02,23:12:12.000,92,11150308,5405,0,1775171531,13155.090838459997,29876.830211099994,53279.9599392 2026-04-02,23:12:13.000,92,11150162,5405,0,1775171532,13155.010002739997,25727.12721531,53280.120642960006 2026-04-02,23:12:14.000,92,11150357,5765,0,1775171533,13155.030211669997,28032.904687439994,53280.1346172 2026-04-02,23:12:15.000,92,11150166,5165,0,1775171534,13155.063893220002,33566.23206702,53280.09269448001 2026-04-02,23:12:16.000,92,11150082,5245,0,1775171535,13154.75402295999,28955.212856640006,53280.32326944 2026-04-02,23:12:17.000,92,11150477,5684,0,1775171536,13154.727077719996,32644.071929550002,53280.23243688 2026-04-02,23:12:18.000,92,11150104,5445,0,1775171537,13154.464361629995,28033.228947419993,53280.25339824 2026-04-02,23:12:20.000,92,11150183,5845,0,1775171539,13154.100600889993,32644.537172130003,53280.46301184 2026-04-02,23:12:21.000,92,11150138,5285,0,1775171540,13153.952402069997,28033.77877956,53280.53987016 2026-04-02,23:12:22.000,92,11150197,5884,0,1775171541,13153.824412180002,30339.147402150003,53280.58878 2026-04-02,23:12:23.000,92,11150039,5805,0,1775171542,13153.528014539996,31261.48376787,53280.73550952 2026-04-02,23:12:24.000,92,11150361,5925,0,1775171543,13153.204671659994,24806.165429939996,53280.70756104 2026-04-02,23:12:25.000,92,11150321,5845,0,1775171544,13153.022791289994,24806.221822980006,53280.7285224 2026-04-02,23:12:26.000,92,11150180,5325,0,1775171545,13152.760075199993,27572.730431910008,53280.75647088 2026-04-02,23:12:27.000,92,11150119,5805,0,1775171546,13152.470413869996,27572.66698974,53280.91018752001 2026-04-02,23:12:28.000,92,11150155,5605,0,1775171547,13152.17401622999,28495.09499415,53280.9032004 2026-04-02,23:12:29.000,92,11150359,5525,0,1775171548,13151.864145969994,30800.858368019995,53281.056917040005 2026-04-02,23:12:31.000,92,11150311,5405,0,1775171550,13151.318504859992,31722.91981767,53281.112814 2026-04-02,23:12:32.000,92,11150229,5645,0,1775171551,13151.01537090999,28495.341713700007,53281.11980112001 2026-04-02,23:12:33.000,92,11150324,5005,0,1775171552,13150.79980899,28956.70022307,53281.16871096001 2026-04-02,23:12:34.000,92,11150159,5565,0,1775171553,13150.287849430002,27572.906660160006,53280.99403296 2026-04-02,23:12:35.000,92,11150368,5085,0,1775171554,13150.079023819992,32645.122249919994,53281.224607920005 2026-04-02,23:12:36.000,92,11150331,5645,0,1775171555,13149.77588986999,28495.43335239,53281.126788240006 2026-04-02,23:12:37.000,92,11150152,5165,0,1775171556,13149.64116367,31722.898670280003,53281.105826880004 2026-04-02,23:12:38.000,92,11150155,5645,0,1775171557,13149.183094589993,31723.067849400002,53281.105826880004 2026-04-02,23:12:39.000,92,11150127,5565,0,1775171558,13149.055104699997,30800.731483680007,53281.31544048001 2026-04-02,23:12:40.000,92,11150348,5044,0,1775171559,13148.879960639992,29417.459556390007,53281.18967232 2026-04-02,23:12:42.000,92,11150170,5445,0,1775171561,13148.63745347999,30339.231991709996,53281.175698080006 2026-04-02,23:12:43.000,92,11150047,5765,0,1775171562,13148.44210049,30800.273290230005,53281.16172384 2026-04-02,23:12:44.000,92,11150099,5765,0,1775171563,13148.448836799995,30339.19674606,53281.105826880004 2026-04-02,23:12:45.000,92,11150145,5485,0,1775171564,13148.48251835,28955.389084890005,53281.16172384 2026-04-02,23:12:46.000,92,11150164,5365,0,1775171565,13148.570090379995,29416.486776449994,53281.112814 2026-04-02,23:12:47.000,92,11150355,5565,0,1775171566,13148.70481658,27110.913729089996,53281.28050488 2026-04-02,23:12:48.000,92,11150354,5044,0,1775171567,13148.792388609996,34027.477790310004,53281.1826852 2026-04-02,23:12:49.000,92,11150156,5005,0,1775171568,13149.001214219992,29877.42233802,53281.08486552 2026-04-02,23:12:50.000,92,11150277,5445,0,1775171569,13149.135940419997,29416.183663860007,53281.175698080006 2026-04-02,23:12:51.000,92,11150105,5525,0,1775171570,13149.290875549988,26649.653907540007,53281.26653064001 2026-04-02,23:12:53.000,92,11150342,5325,0,1775171572,13149.74220832,27110.977171260005,53281.36435032001 2026-04-02,23:12:54.000,92,11150246,4925,0,1775171573,13149.930824999996,26188.718345970003,53281.41326016001 2026-04-02,23:12:55.000,92,11150146,5085,0,1775171574,13149.957770239991,30799.68821244,53281.45518288001 2026-04-02,23:12:56.000,92,11150296,5044,0,1775171575,13150.112705369997,34027.55533074,53281.51806696 2026-04-02,23:12:57.000,92,11150121,5645,0,1775171576,13150.267640500002,29878.0285632,53281.43422152001 2026-04-02,23:12:58.000,92,11150057,5805,0,1775171577,13150.368685150002,28494.883520250005,53281.78357752 2026-04-02,23:12:59.000,92,11149988,5405,0,1775171578,13150.395630389998,27572.723382779994,53281.51806696 2026-04-02,23:13:00.000,92,11150025,5725,0,1775171579,13150.476466109998,31722.680147249994,53281.71370632 2026-04-02,23:13:01.000,92,11149953,5845,0,1775171580,13150.510147659988,32645.354871210002,53281.71370632 2026-04-02,23:13:02.000,92,11149978,5365,0,1775171581,13150.69202802999,26650.85930877,53281.66479648 2026-04-02,23:13:04.000,92,11150090,5684,0,1775171583,13150.550565519989,28034.688117330006,53281.846461600006 2026-04-02,23:13:05.000,92,11149906,5605,0,1775171584,13150.422575629993,35412.39921402,53281.90934568 2026-04-02,23:13:06.000,92,11150007,5805,0,1775171585,13150.456257179998,28495.926791489997,53281.9512684 2026-04-02,23:13:07.000,92,11150077,5925,0,1775171586,13150.361948839993,29417.924798969994,53281.9512684 2026-04-02,23:13:08.000,92,11150133,5965,0,1775171587,13150.146386920002,33106.92485448001,53282.09799792 2026-04-02,23:13:09.000,92,11150161,5965,0,1775171588,13149.910616069996,28956.770714369995,53281.76261616 2026-04-02,23:13:10.000,92,11149904,5085,0,1775171589,13149.708526769995,27112.274211180003,53282.02812672 2026-04-02,23:13:11.000,92,11150206,5405,0,1775171590,13149.459283299999,30340.268213820003,53281.965242640006 2026-04-02,23:13:12.000,92,11149893,5725,0,1775171591,13149.210039830003,26190.452431950005,53282.04210096 2026-04-02,23:13:13.000,92,11149840,5485,0,1775171592,13149.135940419997,27573.78075228,53282.00017824 2026-04-02,23:13:15.000,92,11150260,5445,0,1775171594,13148.66439872,26190.35374413,53281.95825552001 2026-04-02,23:13:16.000,92,11150237,5605,0,1775171595,13148.610508239995,26190.297351090005,53281.895371440005 2026-04-02,23:13:17.000,92,11150066,5605,0,1775171596,13148.37473738999,28956.939893489995,53281.73466768 2026-04-02,23:13:18.000,92,11150157,5845,0,1775171597,13148.35452845999,29879.50183137,53281.86742296001 2026-04-02,23:13:19.000,92,11149955,5805,0,1775171598,13148.226538569994,25729.136217360006,53281.776590400004 2026-04-02,23:13:20.000,92,11149922,5365,0,1775171599,13148.37473738999,25268.101967969997,53281.811526 2026-04-02,23:13:21.000,92,11150091,5884,0,1775171600,13148.246747499994,25268.193606660003,53281.81851312001 2026-04-02,23:13:22.000,92,11150341,5565,0,1775171601,13148.33431952999,27573.519934469994,53281.797551760006 2026-04-02,23:13:23.000,92,11150192,5405,0,1775171602,13148.307374289994,33567.78992475,53281.811526 2026-04-02,23:13:24.000,92,11150025,5925,0,1775171603,13148.287165359994,27572.97715146,53281.86742296001 2026-04-02,23:13:26.000,92,11150155,6005,0,1775171605,13148.49599096999,23423.203664369998,53281.73466768 2026-04-02,23:13:27.000,92,11150219,5884,0,1775171606,13148.691343959996,31261.356883529996,53281.608899520004 2026-04-02,23:13:28.000,92,11150100,5525,0,1775171607,13148.738498129991,33105.451586309995,53281.657809360004 2026-04-02,23:13:29.000,92,11150299,5925,0,1775171608,13148.933851119997,26188.802935529995,53281.58793816 2026-04-02,23:13:30.000,92,11150090,5485,0,1775171609,13149.115731489997,28033.017473519998,53281.65082224001 2026-04-02,23:13:31.000,92,11150022,5245,0,1775171610,13149.203303519993,28493.593529460006,53281.846461600006 2026-04-02,23:13:32.000,92,11150016,5245,0,1775171611,13149.567064259994,31721.065896479995,53281.7067192 2026-04-02,23:13:33.000,92,11150170,5085,0,1775171612,13149.63442735999,28493.255171220007,53281.68575784 2026-04-02,23:13:34.000,92,11150346,5044,0,1775171613,13149.8634619,30337.469709209996,53281.53902832 2026-04-02,23:13:35.000,92,11150274,4925,0,1775171614,13150.227222640002,32642.81013528,53281.67178360001 2026-04-02,23:13:37.000,92,11150205,5725,0,1775171616,13150.611192309989,32181.486871560002,53281.727680560005 2026-04-02,23:13:38.000,92,11150043,5645,0,1775171617,13150.77960006,27109.243085280003,53281.776590400004 2026-04-02,23:13:39.000,92,11150373,5645,0,1775171618,13150.968216739995,22498.139285340003,53281.727680560005 2026-04-02,23:13:40.000,92,11149966,5285,0,1775171619,13151.1433608,29875.519072919997,53281.895371440005 2026-04-02,23:13:41.000,92,11150270,5085,0,1775171620,13151.372395339997,24803.310532289994,53281.80453888 2026-04-02,23:13:42.000,92,11149978,5285,0,1775171621,13151.426285820002,28492.06386825,53281.811526 2026-04-02,23:13:43.000,92,11150140,5285,0,1775171622,13151.561012019993,31258.43149458,53281.83947448001 2026-04-02,23:13:44.000,92,11149921,5765,0,1775171623,13151.513857849997,34025.052889590006,53281.85344872 2026-04-02,23:13:45.000,92,11150086,5044,0,1775171624,13151.547539400002,26186.307543510004,53281.608899520004 2026-04-02,23:13:46.000,92,11150201,5365,0,1775171625,13151.527330470002,30796.826265659998,53281.76960328001 2026-04-02,23:13:48.000,92,11150117,6005,0,1775171627,13151.567748330002,30796.875609569994,53281.65082224001 2026-04-02,23:13:49.000,92,11150142,5125,0,1775171628,13151.810255489989,33102.05390565,53281.59492528 2026-04-02,23:13:50.000,92,11150057,5684,0,1775171629,13151.877618589999,34485.086162520005,53281.69274496 2026-04-02,23:13:51.000,92,11150093,5405,0,1775171630,13152.05949896,28029.542252429994,53281.61588664 2026-04-02,23:13:52.000,92,11150268,5285,0,1775171631,13152.369369219996,25724.138384189995,53281.511079840006 2026-04-02,23:13:53.000,92,11150183,5565,0,1775171632,13152.611876379997,29412.602705819998,53281.462170000006 2026-04-02,23:13:54.000,92,11150160,5085,0,1775171633,13152.935219259998,29412.496968870008,53281.4971056 2026-04-02,23:13:55.000,92,11150424,5165,0,1775171634,13153.21140796999,28489.82929404,53281.31544048001 2026-04-02,23:13:56.000,92,11150287,5565,0,1775171635,13153.730103839996,23879.141392770005,53281.343388960006 2026-04-02,23:13:57.000,92,11150222,5125,0,1775171636,13154.013028859998,29411.686318919994,53281.44819576 2026-04-02,23:13:59.000,92,11150242,5245,0,1775171638,13155.063893220002,30333.40941033,53281.36435032001 2026-04-02,23:14:00.000,92,11150291,5325,0,1775171639,13155.400708719993,30333.402361200002,53281.294479120006 2026-04-02,23:14:01.000,92,11150038,5245,0,1775171640,13155.79141469999,32638.608853800004,53281.33640184001 2026-04-02,23:14:02.000,92,11150175,5565,0,1775171641,13156.161911750001,31255.287582599994,53281.33640184001 2026-04-02,23:14:03.000,92,11150098,5285,0,1775171642,13156.633453449998,32177.081165309995,53281.462170000006 2026-04-02,23:14:04.000,92,11150211,5525,0,1775171643,13157.05110466999,25722.206922569996,53281.36435032001 2026-04-02,23:14:05.000,92,11150009,5525,0,1775171644,13157.448546959997,26644.240175700004,53281.30146624 2026-04-02,23:14:06.000,92,11150260,5085,0,1775171645,13157.933561279999,30332.810234279998,53281.35037608 2026-04-02,23:14:07.000,92,11150177,5485,0,1775171646,13158.283849399995,29871.670247939997,53281.28749200001 2026-04-02,23:14:08.000,92,11150335,5565,0,1775171647,13158.789072649997,30793.985466269995,53281.47614424 2026-04-02,23:14:10.000,92,11150148,5245,0,1775171649,13159.691738189991,28488.786022800006,53281.44819576 2026-04-02,23:14:11.000,92,11150006,5765,0,1775171650,13160.318215019994,27105.542292030004,53281.37133744 2026-04-02,23:14:12.000,92,11150278,5445,0,1775171651,13160.74933885999,36788.62201131,53281.4971056 2026-04-02,23:14:13.000,92,11150326,5405,0,1775171652,13161.281507350002,32639.074096380005,53281.30845336 2026-04-02,23:14:14.000,92,11150233,5684,0,1775171653,13161.901247869995,31717.111334550005,53281.37133744 2026-04-02,23:14:15.000,92,11150112,5325,0,1775171654,13162.628769349998,26645.480822579993,53281.322427600004 2026-04-02,23:14:16.000,92,11150052,5445,0,1775171655,13163.25524618,29873.044828290003,53281.39928592 2026-04-02,23:14:17.000,92,11150403,5645,0,1775171656,13164.11075755,29412.003529769994,53281.511079840006 2026-04-02,23:14:18.000,92,11149960,5525,0,1775171657,13164.818070100002,28490.047817069993,53281.273517760004 2026-04-02,23:14:19.000,92,11150194,5445,0,1775171658,13165.50517371999,33100.8907992,53281.42024728 2026-04-02,23:14:21.000,92,11150146,5565,0,1775171660,13167.054525020001,26645.854426470003,53281.55300256001 2026-04-02,23:14:22.000,92,11150156,5445,0,1775171661,13167.815728049995,34484.275512570006,53281.4272344 2026-04-02,23:14:23.000,92,11150175,6045,0,1775171662,13168.711657279993,33100.88375007,53281.58095104001 2026-04-02,23:14:24.000,92,11149950,5285,0,1775171663,13169.31118887,31256.316755580003,53281.75562904 2026-04-02,23:14:25.000,92,11150091,5925,0,1775171664,13170.079128209989,28028.886683339995,53281.59492528 2026-04-02,23:14:26.000,92,11150290,5205,0,1775171665,13170.671923490001,30334.100225069997,53281.75562904 2026-04-02,23:14:27.000,92,11149977,6084,0,1775171666,13171.433126519994,27567.85948308,53281.7067192 2026-04-02,23:14:28.000,92,11149890,5525,0,1775171667,13171.918140839996,30795.155621850005,53281.811526 2026-04-02,23:14:29.000,92,11150159,5965,0,1775171668,13172.59850814999,29411.918940210002,53281.87441008 2026-04-02,23:14:30.000,92,11150170,5365,0,1775171669,13173.110467710001,29411.594680230002,53281.86742296001 2026-04-02,23:14:32.000,92,11150035,5925,0,1775171671,13174.033342179995,30794.690379270003,53281.944281280004 2026-04-02,23:14:33.000,92,11150232,5325,0,1775171672,13174.464466019992,29872.579585710002,53281.92331992 2026-04-02,23:14:34.000,92,11149977,5725,0,1775171673,13174.962952959999,28028.005542090003,53282.230753200005 2026-04-02,23:14:35.000,92,11150175,5765,0,1775171674,13175.46817621,26644.529190030007,53282.111972160004 2026-04-02,23:14:36.000,92,11150197,6005,0,1775171675,13175.906036359993,28488.84241584,53282.1958176 2026-04-02,23:14:37.000,92,11150285,5884,0,1775171676,13176.350632819995,30332.838430799995,53282.2656888 2026-04-02,23:14:38.000,92,11150039,5845,0,1775171677,13176.788492970001,32638.087218179993,53282.38446984 2026-04-02,23:14:39.000,92,11149897,5884,0,1775171678,13177.125308469993,34482.033889230006,53282.34254712001 2026-04-02,23:14:40.000,92,11149888,5365,0,1775171679,13177.53622337999,30332.359089959995,53282.32158576001 2026-04-02,23:14:41.000,92,11150245,5845,0,1775171680,13178.196381759997,32637.67836864,53282.38446984 2026-04-02,23:14:43.000,92,11150297,5925,0,1775171682,13179.253982429997,33098.472947610004,53282.53818648001 2026-04-02,23:14:44.000,92,11150001,5925,0,1775171683,13179.85351401999,27104.47082427,53282.831645520004 2026-04-02,23:14:45.000,92,11149954,5005,0,1775171684,13180.426100370001,29870.69041887,53282.79670992001 2026-04-02,23:14:46.000,92,11149905,5565,0,1775171685,13180.965005169994,25721.325781320003,53282.81068416 2026-04-02,23:14:47.000,92,11150250,5205,0,1775171686,13181.50390997,30792.603836790004,53282.7897228 2026-04-02,23:14:48.000,92,11150369,5565,0,1775171687,13181.968715360003,34942.1235552,53282.859594 2026-04-02,23:14:49.000,92,11150008,5125,0,1775171688,13182.487411229995,30331.52024349,53283.04824624 2026-04-02,23:14:50.000,92,11150113,5565,0,1775171689,13182.864644590001,24337.60975884,53282.950426560004 2026-04-02,23:14:51.000,92,11150247,5405,0,1775171690,13183.275559499998,28025.897852220005,53283.14606592 2026-04-02,23:14:52.000,92,11150078,5165,0,1775171691,13183.53827559,31253.271531420003,53283.20196288 2026-04-02,23:14:54.000,92,11150305,5765,0,1775171693,13183.92224526,29408.9089617,53283.4185636 2026-04-02,23:14:55.000,92,11150178,5205,0,1775171694,13184.124334560001,28486.62193989,53283.474460560006 2026-04-02,23:14:56.000,92,11150167,5565,0,1775171695,13184.232115519997,30791.84253075,53283.55131888 2026-04-02,23:14:57.000,92,11150303,5645,0,1775171696,13184.306214930002,28947.346027559994,53283.57926736 2026-04-02,23:14:58.000,92,11150350,4845,0,1775171697,13184.420732199993,28486.14259905,53283.71900976 2026-04-02,23:14:59.000,92,11150253,5645,0,1775171698,13184.508304229988,31252.531372769998,53283.70503552 2026-04-02,23:15:00.000,92,11150338,5085,0,1775171699,13184.622821499994,34940.741925719994,53283.83080368001 2026-04-02,23:15:01.000,92,11150217,5605,0,1775171700,13184.784492939994,30791.278600349993,53284.026443040006 2026-04-02,23:15:02.000,92,11150103,5605,0,1775171701,13184.885537589995,25719.45071274,53284.08234 2026-04-02,23:15:03.000,92,11150260,5245,0,1775171702,13185.067417959996,25258.240235100006,53284.18015968 2026-04-02,23:15:05.000,92,11150178,5325,0,1775171704,13185.579377519993,28485.994567319998,53284.38278616001 2026-04-02,23:15:06.000,92,11150352,5285,0,1775171705,13185.902720399994,34018.447854779995,53284.62034824001 2026-04-02,23:15:07.000,92,11150038,5205,0,1775171706,13186.23279958999,26641.646095860007,53284.606374 2026-04-02,23:15:08.000,92,11150056,5165,0,1775171707,13186.589824019997,29408.133557399997,53284.77406488 2026-04-02,23:15:09.000,92,11150245,5445,0,1775171708,13186.946848449988,31713.466934340002,53284.80201336 2026-04-02,23:15:10.000,92,11150119,5165,0,1775171709,13187.303872879995,28485.860633849996,53285.14438224001 2026-04-02,23:15:11.000,92,11150151,5565,0,1775171710,13187.667633619996,24336.439603260005,53285.130408000005 2026-04-02,23:15:12.000,92,11150088,5405,0,1775171711,13187.916877089992,30329.91304185,53285.151369360006 2026-04-02,23:15:13.000,92,11150089,5605,0,1775171712,13188.105493769988,30329.90599272,53285.465789760005 2026-04-02,23:15:14.000,92,11150342,4965,0,1775171713,13188.213274729998,29407.858641330007,53285.42386704 2026-04-02,23:15:16.000,92,11150331,5765,0,1775171715,13188.186329489989,27102.447723959995,53285.57059656 2026-04-02,23:15:17.000,92,11150027,5485,0,1775171716,13188.172856869998,29407.541430480007,53285.82213288001 2026-04-02,23:15:18.000,92,11150171,5765,0,1775171717,13187.916877089992,26180.062014330004,53285.98982376001 2026-04-02,23:15:19.000,92,11150021,5965,0,1775171718,13187.829305059997,24336.0025572,53286.06668208 2026-04-02,23:15:20.000,92,11150021,5605,0,1775171719,13187.62047945,28024.480977090003,53286.05270784 2026-04-02,23:15:21.000,92,11150014,5044,0,1775171720,13187.25671871,29407.830444809995,53286.15751464001 2026-04-02,23:15:22.000,92,11150001,5765,0,1775171721,13187.12872881999,27563.69344725,53286.423025200005 2026-04-02,23:15:23.000,92,11150225,5765,0,1775171722,13187.095047269999,29408.211097830004,53286.520844880004 2026-04-02,23:15:24.000,92,11150132,5125,0,1775171723,13187.020947859994,23875.595680380007,53286.50687064 2026-04-02,23:15:25.000,92,11150068,4845,0,1775171724,13186.973793689998,25259.537275020004,53286.70251000001 2026-04-02,23:15:27.000,92,11150352,5445,0,1775171726,13187.27019132999,33098.134589370005,53286.75141984001 2026-04-02,23:15:28.000,92,11150108,5205,0,1775171727,13187.5194348,28027.0680078,53287.00295616 2026-04-02,23:15:29.000,92,11150280,5285,0,1775171728,13187.728260409996,23877.830254590008,53286.99596904001 2026-04-02,23:15:30.000,92,11150046,5365,0,1775171729,13188.125702699988,34944.04091856,53287.10776296 2026-04-02,23:15:31.000,92,11150218,5405,0,1775171730,13188.523144989995,25722.80609862,53287.30340232001 2026-04-02,23:15:32.000,92,11150304,5365,0,1775171731,13188.77238845999,28489.67421318,53287.28244096001 2026-04-02,23:15:33.000,92,11150145,6084,0,1775171732,13189.176567059993,29873.221056540002,53287.48506744 2026-04-02,23:15:34.000,92,11150049,5965,0,1775171733,13189.499909939994,28490.076013590005,53287.66673256001 2026-04-02,23:15:35.000,92,11150312,5565,0,1775171734,13189.553800419999,32639.962286759997,53287.77153936 2026-04-02,23:15:36.000,92,11150470,5485,0,1775171735,13189.72894447999,25723.828222469994,53287.80647496001 2026-04-02,23:15:38.000,92,11150150,5765,0,1775171737,13189.65484507,28490.329782269997,53288.2047408 2026-04-02,23:15:39.000,92,11150165,5725,0,1775171738,13189.419074219993,28490.076013590005,53288.24666352 2026-04-02,23:15:40.000,92,11150059,6005,0,1775171739,13189.190039679997,33100.82735702999,53288.35845744001 2026-04-02,23:15:41.000,92,11150182,5365,0,1775171740,13188.974477759992,31717.689363209996,53288.30256048 2026-04-02,23:15:42.000,92,11150304,5525,0,1775171741,13188.52988129999,28951.180754279994,53288.435315760005 2026-04-02,23:15:43.000,92,11150131,6005,0,1775171742,13188.145911629988,29412.355986270006,53288.56807104 2026-04-02,23:15:44.000,92,11150027,6005,0,1775171743,13187.654160999991,34484.120431710006,53288.69383920001 2026-04-02,23:15:45.000,92,11150141,5884,0,1775171744,13187.19609192,29412.186807150007,53288.78467176 2026-04-02,23:15:46.000,92,11150107,5884,0,1775171745,13186.610032949997,34023.12847710001,53288.95236264 2026-04-02,23:15:47.000,92,11150068,5365,0,1775171746,13186.21259065999,30795.656110080003,53288.75672328 2026-04-02,23:15:49.000,92,11150187,5965,0,1775171748,13185.188671539996,34484.52223212,53288.9034528 2026-04-02,23:15:50.000,92,11150444,5645,0,1775171749,13184.703657219994,30795.818240070003,53288.87550432 2026-04-02,23:15:51.000,92,11150220,5605,0,1775171750,13184.252324449997,33562.644059850005,53288.987298240005 2026-04-02,23:15:52.000,92,11150075,6084,0,1775171751,13183.807727989995,25263.43544391,53289.224860320006 2026-04-02,23:15:53.000,92,11150396,5285,0,1775171752,13183.315977359998,31257.64199202,53289.09909216001 2026-04-02,23:15:54.000,92,11150411,5884,0,1775171753,13182.891589829997,33102.42750953999,53289.01524672 2026-04-02,23:15:55.000,92,11150237,5725,0,1775171754,13182.298794549999,32641.555390139998,53289.1130664 2026-04-02,23:15:56.000,92,11150532,5325,0,1775171755,13182.036078459998,26647.694249399996,53289.09210504 2026-04-02,23:15:57.000,92,11150182,5525,0,1775171756,13181.48370104,28492.106163029996,53289.16197624 2026-04-02,23:15:58.000,92,11150217,5965,0,1775171757,13181.012159339989,35408.825305110004,53289.273770160005 2026-04-02,23:16:00.000,92,11150061,6084,0,1775171759,13180.07581224999,33564.86453580001,53289.32966712 2026-04-02,23:16:01.000,92,11150356,5605,0,1775171760,13179.637952099998,30337.540200510004,53289.47639664 2026-04-02,23:16:02.000,92,11150181,6005,0,1775171761,13179.253982429997,31259.615748419994,53289.40652544 2026-04-02,23:16:03.000,92,11150165,5965,0,1775171762,13178.688132389994,31720.812127800004,53289.51831936 2026-04-02,23:16:04.000,92,11150106,5445,0,1775171763,13178.223326999992,28954.423354080005,53289.51831936 2026-04-02,23:16:05.000,92,11150171,5525,0,1775171764,13177.81914839999,26187.675074729996,53289.59517768 2026-04-02,23:16:06.000,92,11150163,5684,0,1775171765,13177.307188839994,28032.19272531,53289.672035999996 2026-04-02,23:16:07.000,92,11150094,5325,0,1775171766,13176.889537620002,26187.830155589996,53289.61613904 2026-04-02,23:16:08.000,92,11150004,5285,0,1775171767,13176.39778698999,28493.17763079,53289.6371004 2026-04-02,23:16:09.000,92,11150116,5044,0,1775171768,13175.784782779992,31259.820173190004,53289.85370112 2026-04-02,23:16:11.000,92,11150060,5445,0,1775171770,13174.801281519998,33565.4284662,53289.9515208 2026-04-02,23:16:12.000,92,11150239,5684,0,1775171771,13174.464466019992,31259.658043200005,53289.97248216 2026-04-02,23:16:13.000,92,11150000,5325,0,1775171772,13173.89861597999,28493.071893839995,53290.03536624001 2026-04-02,23:16:14.000,92,11150129,5645,0,1775171773,13173.278875459997,30337.42741443,53290.02837912 2026-04-02,23:16:15.000,92,11150192,5085,0,1775171774,13172.874696859995,34026.293536469995,53289.98645640001 2026-04-02,23:16:16.000,92,11150029,5485,0,1775171775,13172.497463499989,33565.34387664001,53290.07030184 2026-04-02,23:16:17.000,92,11150159,5684,0,1775171776,13172.059603349997,25265.67706725,53290.007417759996 2026-04-02,23:16:18.000,92,11150032,5005,0,1775171777,13171.655424749995,27570.834215940005,53290.112224560005 2026-04-02,23:16:19.000,92,11150153,6045,0,1775171778,13171.170410429993,30798.207895140004,53290.07728896 2026-04-02,23:16:20.000,92,11150179,5485,0,1775171779,13170.833594930002,34487.07401718,53290.11921168 2026-04-02,23:16:22.000,92,11150089,5645,0,1775171781,13170.213854409994,28492.973206020004,53290.00043064 2026-04-02,23:16:23.000,92,11150066,5165,0,1775171782,13169.775994260002,25726.34476188,53289.895623840006 2026-04-02,23:16:24.000,92,11150344,5245,0,1775171783,13169.573904960002,31259.467716690007,53289.90959808 2026-04-02,23:16:25.000,92,11150216,5245,0,1775171784,13169.28424362999,27109.799966549996,53289.90261096 2026-04-02,23:16:26.000,92,11150034,4925,0,1775171785,13169.04173646999,33565.09010796,53289.93055944 2026-04-02,23:16:27.000,92,11150131,5645,0,1775171786,13168.880065029989,29876.569393290003,53289.9515208 2026-04-02,23:16:28.000,92,11150155,5765,0,1775171787,13168.630821559993,31720.99540518,53290.08427608001 2026-04-02,23:16:29.000,92,11150053,5645,0,1775171788,13168.516304290002,31721.249173860007,53289.79780416001 2026-04-02,23:16:30.000,92,11150289,5525,0,1775171789,13168.462413809997,27571.412244599996,53289.9515208 2026-04-02,23:16:31.000,92,11150298,5365,0,1775171790,13168.455677500002,23882.821038630005,53289.91658520001 2026-04-02,23:16:33.000,92,11150077,5565,0,1775171792,13168.421995949997,32182.755714960003,53289.97248216 2026-04-02,23:16:34.000,92,11150348,5165,0,1775171793,13168.415259640002,30338.132327429994,53289.91658520001 2026-04-02,23:16:35.000,92,11150393,5605,0,1775171794,13168.489359049992,28954.761712320003,53289.96549504001 2026-04-02,23:16:36.000,92,11150168,5325,0,1775171795,13168.354632850002,32643.536195670007,53289.97248216 2026-04-02,23:16:37.000,92,11150204,5365,0,1775171796,13168.388314399992,27571.250114609997,53289.91658520001 2026-04-02,23:16:38.000,92,11150013,5684,0,1775171797,13168.469150119992,27570.968149410008,53290.042353360004 2026-04-02,23:16:39.000,92,11150036,5325,0,1775171798,13168.388314399992,31720.68524346,53290.18209576001 2026-04-02,23:16:40.000,92,11150127,5725,0,1775171799,13168.118861999996,26648.166541109997,53290.05632760001 2026-04-02,23:16:41.000,92,11150164,5125,0,1775171800,13168.06497151999,28953.281395020007,53290.18209576001 2026-04-02,23:16:42.000,92,11150234,5285,0,1775171801,13167.876354839995,29414.00548269,53290.042353360004 2026-04-02,23:16:44.000,92,11150063,5925,0,1775171803,13167.600166129989,32641.336867110003,53290.21703136 2026-04-02,23:16:45.000,92,11150361,5684,0,1775171804,13167.384604209998,29874.320720820004,53290.19607 2026-04-02,23:16:46.000,92,11150062,5565,0,1775171805,13167.303768489997,28029.95110197,53290.27292832001 2026-04-02,23:16:47.000,92,11150175,5884,0,1775171806,13167.175778600002,30335.065955879996,53290.30087680001 2026-04-02,23:16:48.000,92,11150151,5965,0,1775171807,13167.222932769997,28951.624849469998,53290.279915440005 2026-04-02,23:16:49.000,92,11149934,5645,0,1775171808,13167.243141699997,32179.167707789995,53290.328825280005 2026-04-02,23:16:50.000,92,11150064,5684,0,1775171809,13167.330713729993,26646.009507330004,53290.27292832001 2026-04-02,23:16:51.000,92,11149859,5965,0,1775171810,13167.633847679994,29412.539263650004,53290.34978664001 2026-04-02,23:16:52.000,92,11150143,5845,0,1775171811,13167.90330007999,26184.954110549996,53290.35677376 2026-04-02,23:16:53.000,92,11149770,5445,0,1775171812,13168.240115579996,30334.452681569994,53290.32183816001 2026-04-02,23:16:55.000,92,11150336,5605,0,1775171814,13168.853119789994,33101.186862660004,53290.43363208 2026-04-02,23:16:56.000,92,11150187,5884,0,1775171815,13169.21014422,32178.984430409997,53290.39170936001 2026-04-02,23:16:57.000,92,11150355,6045,0,1775171816,13169.634531750002,29412.532214520004,53290.5803616 2026-04-02,23:16:58.000,92,11150113,5884,0,1775171817,13169.749049019993,33101.31374700001,53290.44061920001 2026-04-02,23:16:59.000,92,11150312,5525,0,1775171818,13170.26774489,32640.0891711,53290.4056836 2026-04-02,23:17:00.000,92,11150377,6124,0,1775171819,13170.49004312,33101.144567879994,53290.35677376 2026-04-02,23:17:01.000,92,11150221,5845,0,1775171820,13170.712341350001,32639.884746330004,53290.53145176 2026-04-02,23:17:02.000,92,11150358,5605,0,1775171821,13170.948112199992,28490.252241840004,53290.46856768001 2026-04-02,23:17:03.000,92,11150161,5845,0,1775171822,13171.103047329998,33100.862602680005,53290.44061920001 2026-04-02,23:17:04.000,92,11150179,6045,0,1775171823,13171.271455079994,28490.111259240002,53290.52446464 2026-04-02,23:17:06.000,92,11149996,5765,0,1775171825,13171.60153426999,26184.157558859995,53290.398696480006 2026-04-02,23:17:07.000,92,11150207,5725,0,1775171826,13171.776678329996,33561.17079167999,53290.496516160005 2026-04-02,23:17:08.000,92,11150115,5925,0,1775171827,13172.032658110002,30794.704477530002,53290.45459344 2026-04-02,23:17:09.000,92,11149968,5325,0,1775171828,13172.275165270003,28027.843412100003,53290.38472224 2026-04-02,23:17:10.000,92,11150173,5965,0,1775171829,13172.571562909994,27105.507046380008,53290.29388968 2026-04-02,23:17:11.000,92,11150023,5925,0,1775171830,13172.814070069995,29410.49501595,53290.43363208 2026-04-02,23:17:12.000,92,11150260,5445,0,1775171831,13173.171094500001,34482.11847879,53290.50350328 2026-04-02,23:17:13.000,92,11150001,5884,0,1775171832,13173.575273099988,27104.668199909996,53290.48952904001 2026-04-02,23:17:14.000,92,11150239,5925,0,1775171833,13173.992924319995,26643.704441819995,53290.4755548 2026-04-02,23:17:15.000,92,11150266,5165,0,1775171834,13174.545301739992,25721.403321749996,53290.43363208 2026-04-02,23:17:17.000,92,11150019,5884,0,1775171836,13175.596166099996,26642.893791869996,53290.342799519996 2026-04-02,23:17:18.000,92,11150343,5565,0,1775171837,13176.19569768999,29409.197976030002,53290.51747752001 2026-04-02,23:17:19.000,92,11150233,5605,0,1775171838,13176.835647139997,29870.19697977,53290.39170936001 2026-04-02,23:17:20.000,92,11150037,5565,0,1775171839,13177.374551939989,27564.835406309998,53290.45459344 2026-04-02,23:17:21.000,92,11150175,5485,0,1775171840,13177.879775189991,30331.33696611,53290.57337448 2026-04-02,23:17:22.000,92,11150107,5684,0,1775171841,13178.573615119989,31253.511201839996,53290.64324568 2026-04-02,23:17:23.000,92,11150135,5645,0,1775171842,13179.227037190001,29870.50714149,53290.70612976001 2026-04-02,23:17:24.000,92,11150332,5205,0,1775171843,13179.806359849994,33098.01475416,53290.62927144 2026-04-02,23:17:25.000,92,11150196,5085,0,1775171844,13180.331792029996,34481.392418400006,53290.76901384 2026-04-02,23:17:26.000,92,11150314,5044,0,1775171845,13180.823542659993,30792.674328089997,53290.80394944001 2026-04-02,23:17:28.000,92,11150366,5285,0,1775171847,13181.813780229997,26643.1828062,53290.92273048001 2026-04-02,23:17:29.000,92,11150155,5565,0,1775171848,13182.204486209994,29870.760910170007,53290.97164032001 2026-04-02,23:17:30.000,92,11150094,5125,0,1775171849,13182.729918389996,30331.98548607,53290.87382064001 2026-04-02,23:17:31.000,92,11150171,5765,0,1775171850,13183.255350569998,30331.872699989995,53291.09042136001 2026-04-02,23:17:32.000,92,11150358,5405,0,1775171851,13183.63258392999,30792.744819390005,53291.14631832 2026-04-02,23:17:33.000,92,11150130,5005,0,1775171852,13184.198433969992,27565.194911939994,53291.30702208001 2026-04-02,23:17:34.000,92,11150081,5765,0,1775171853,13184.703657219994,28487.044887690005,53291.34195768 2026-04-02,23:17:35.000,92,11150119,5645,0,1775171854,13185.276243569991,24337.363039289994,53291.51663568 2026-04-02,23:17:36.000,92,11150069,5645,0,1775171855,13185.741048959993,28947.656189279995,53291.58650688 2026-04-02,23:17:37.000,92,11150046,5365,0,1775171856,13186.306898999996,28486.27653252,53291.46772584 2026-04-02,23:17:39.000,92,11150151,5725,0,1775171858,13187.27692764,28947.028816709993,53291.71227504001 2026-04-02,23:17:40.000,92,11150194,5165,0,1775171859,13187.795623509992,29407.79519916,53291.8729788 2026-04-02,23:17:41.000,92,11150166,5165,0,1775171860,13188.206538419989,24336.31976805,53291.886953040004 2026-04-02,23:17:42.000,92,11150186,5044,0,1775171861,13188.644398569995,30329.793206639995,53292.02669544001 2026-04-02,23:17:43.000,92,11150078,5285,0,1775171862,13189.041840860002,29407.724707860005,53292.13150224 2026-04-02,23:17:44.000,92,11150129,5845,0,1775171863,13189.405601599989,33557.22327888,53292.09656664001 2026-04-02,23:17:45.000,92,11150250,5205,0,1775171864,13189.8771433,31251.777115859994,53292.16643784001 2026-04-02,23:17:46.000,92,11150105,5605,0,1775171865,13190.200486180001,27102.334937880005,53292.33412872001 2026-04-02,23:17:47.000,92,11150180,5445,0,1775171866,13190.449729649998,26641.07511633,53292.410987040006 2026-04-02,23:17:48.000,92,11150231,5845,0,1775171867,13190.739390979994,30329.43370101,53292.58566504 2026-04-02,23:17:50.000,92,11150276,5245,0,1775171869,13191.332186259991,29407.055040510008,53292.56470368 2026-04-02,23:17:51.000,92,11150068,5085,0,1775171870,13191.493857699992,32173.253487719994,53292.627587760006 2026-04-02,23:17:52.000,92,11150095,5645,0,1775171871,13191.743101169988,27562.389358200002,53292.64854912001 2026-04-02,23:17:53.000,92,11150067,5725,0,1775171872,13191.924981539989,27562.26247386,53292.90008544 2026-04-02,23:17:54.000,92,11150044,5245,0,1775171873,13192.09338929,29867.123559090003,53293.01886648 2026-04-02,23:17:55.000,92,11150152,5405,0,1775171874,13192.160752389995,31710.830559719994,53293.10271192001 2026-04-02,23:17:56.000,92,11150200,5365,0,1775171875,13192.29547859,30327.410600699994,53292.990918 2026-04-02,23:17:57.000,92,11150213,5845,0,1775171876,13192.33589645,24333.514214309995,53293.13764752 2026-04-02,23:17:58.000,92,11150223,5845,0,1775171877,13192.41673217,29404.439813279998,53293.228480080004 2026-04-02,23:17:59.000,92,11150047,5925,0,1775171878,13192.497567890001,28943.010812609995,53293.35424824 2026-04-02,23:18:01.000,92,11149974,5765,0,1775171880,13192.484095269996,28481.02493067,53293.64770728 2026-04-02,23:18:02.000,92,11150156,5565,0,1775171881,13192.585139919996,35396.3694924,53293.67565576001 2026-04-02,23:18:03.000,92,11150126,5684,0,1775171882,13192.40999585999,26175.45893244,53293.8293724 2026-04-02,23:18:04.000,92,11150100,5445,0,1775171883,13192.383050619996,26636.309904449998,53293.90623072 2026-04-02,23:18:05.000,92,11150011,6045,0,1775171884,13192.430204789991,30324.203246549994,53293.920204960006 2026-04-02,23:18:06.000,92,11150145,5884,0,1775171885,13192.342632759995,33551.03414274,53293.91321784001 2026-04-02,23:18:07.000,92,11150237,6084,0,1775171886,13192.35610538,30323.702758319996,53294.08090872001 2026-04-02,23:18:08.000,92,11150294,5405,0,1775171887,13192.423468479996,35394.571964250004,53293.969114800006 2026-04-02,23:18:09.000,92,11150169,5884,0,1775171888,13192.537985750001,29862.153922440004,53294.15077992 2026-04-02,23:18:10.000,92,11149957,5805,0,1775171889,13192.746811359997,24790.7419335,53294.10187008 2026-04-02,23:18:12.000,92,11149988,5645,0,1775171891,13193.016263759993,31244.876017589995,53294.37436776001 2026-04-02,23:18:13.000,92,11150457,5845,0,1775171892,13193.171198889999,37237.743231,53294.49314880001 2026-04-02,23:18:14.000,92,11150202,5525,0,1775171893,13193.501278079995,26173.315996920006,53294.50712304 2026-04-02,23:18:15.000,92,11150358,5605,0,1775171894,13193.622531659996,27556.16497641,53294.423277600006 2026-04-02,23:18:16.000,92,11150085,5884,0,1775171895,13193.737048930001,24328.82654286,53294.472187440006 2026-04-02,23:18:17.000,92,11150331,6284,0,1775171896,13193.939138230002,27094.806467040005,53294.50013592 2026-04-02,23:18:18.000,92,11150304,5285,0,1775171897,13194.222063249988,28477.599053490005,53294.71673664 2026-04-02,23:18:19.000,92,11150367,5925,0,1775171898,13194.228799559998,25250.338160369996,53294.758659360006 2026-04-02,23:18:20.000,92,11149897,5884,0,1775171899,13194.323107899989,29860.27180473,53294.8425048 2026-04-02,23:18:21.000,92,11150110,5485,0,1775171900,13194.302898969989,27554.945476919995,53294.96128584 2026-04-02,23:18:23.000,92,11150105,6045,0,1775171902,13194.161436459988,34008.47333583,53295.261732000006 2026-04-02,23:18:24.000,92,11150200,5325,0,1775171903,13194.060391810002,30781.022116199994,53295.359551680005 2026-04-02,23:18:25.000,92,11150190,5645,0,1775171904,13193.878511440002,31241.513582579995,53295.42243576001 2026-04-02,23:18:26.000,92,11150056,5205,0,1775171905,13193.723576309996,24787.266712409997,53295.48531984 2026-04-02,23:18:27.000,92,11150376,5365,0,1775171906,13193.602322729996,30779.84491149,53295.68794632001 2026-04-02,23:18:28.000,92,11150005,5684,0,1775171907,13193.34634294999,31701.455216820003,53295.83467584001 2026-04-02,23:18:29.000,92,11149943,5645,0,1775171908,13192.975845899993,32161.8057006,53295.86961144 2026-04-02,23:18:30.000,92,11150106,5285,0,1775171909,13192.760283980002,29856.303144539997,53295.98839248 2026-04-02,23:18:31.000,92,11150119,5485,0,1775171910,13192.470622649991,29395.008077339997,53296.100186400006 2026-04-02,23:18:32.000,92,11150290,4885,0,1775171911,13192.35610538,32621.401927469997,53296.135122 2026-04-02,23:18:34.000,92,11149882,5245,0,1775171913,13191.608374969997,33081.47044605001,53296.33076136 2026-04-02,23:18:35.000,92,11149807,5565,0,1775171914,13191.487121389997,30315.18036015,53296.26089016001 2026-04-02,23:18:36.000,92,11149998,5325,0,1775171915,13191.244614229996,30775.791661740004,53296.5194136 2026-04-02,23:18:37.000,92,11149841,5485,0,1775171916,13191.03578862,28931.619418529997,53296.38665832001 2026-04-02,23:18:38.000,92,11149702,5165,0,1775171917,13190.78654514999,28470.61336566,53296.659156 2026-04-02,23:18:39.000,92,11149928,5044,0,1775171918,13190.611401089998,33541.179459000006,53296.631207520004 2026-04-02,23:18:40.000,92,11149868,5325,0,1775171919,13190.523829059988,31236.261980730007,53296.73601432 2026-04-02,23:18:41.000,92,11149826,5245,0,1775171920,13190.416048099993,31235.775590760008,53296.80588552 2026-04-02,23:18:42.000,92,11149900,5085,0,1775171921,13190.267849279997,28930.717129890007,53296.9037052 2026-04-02,23:18:43.000,92,11149725,5605,0,1775171922,13190.261112970002,27547.69192215,53296.99453776 2026-04-02,23:18:45.000,92,11149962,5165,0,1775171924,13190.079232600001,33078.90456273001,53297.16921576 2026-04-02,23:18:46.000,92,11149904,5365,0,1775171925,13189.89061591999,29390.686960649997,53297.34389376001 2026-04-02,23:18:47.000,92,11149771,5725,0,1775171926,13189.81651651,29851.241869200006,53297.4976104 2026-04-02,23:18:48.000,92,11149688,5165,0,1775171927,13189.60769089999,29389.99614591,53297.60940432001 2026-04-02,23:18:49.000,92,11149890,5445,0,1775171928,13189.358447429993,31233.28019874,53297.6722884 2026-04-02,23:18:50.000,92,11149838,5285,0,1775171929,13189.102467650002,32154.834111029995,53297.72818536001 2026-04-02,23:18:51.000,92,11149881,5805,0,1775171930,13188.886905729996,29849.691060600002,53297.89587624001 2026-04-02,23:18:52.000,92,11149976,5405,0,1775171931,13188.55682654,33537.11916012,53297.93081184 2026-04-02,23:18:53.000,92,11149773,5645,0,1775171932,13188.294110449999,31232.110043160006,53298.02863152 2026-04-02,23:18:54.000,92,11149872,5285,0,1775171933,13188.044866980003,34458.64487588999,53298.140425440004 2026-04-02,23:18:56.000,92,11149895,5805,0,1775171935,13187.748469339997,31232.117092290006,53298.36401328 2026-04-02,23:18:57.000,92,11149844,5005,0,1775171936,13187.62047945,29388.487632090008,53298.2661936 2026-04-02,23:18:58.000,92,11149886,5125,0,1775171937,13187.45207169999,32615.255086110003,53298.405936 2026-04-02,23:18:59.000,92,11149819,5684,0,1775171938,13187.37797229,30771.541036349998,53298.44785872001 2026-04-02,23:19:00.000,92,11149869,5565,0,1775171939,13187.23650978,31693.447405140003,53298.56663976001 2026-04-02,23:19:01.000,92,11149786,4885,0,1775171940,13187.121992509994,30310.647769560004,53298.62952384 2026-04-02,23:19:02.000,92,11149750,5165,0,1775171941,13187.020947859994,28466.722245900004,53298.72734352 2026-04-02,23:19:03.000,92,11149780,5125,0,1775171942,13186.872749039998,28927.60141443,53298.82516320001 2026-04-02,23:19:04.000,92,11149762,5005,0,1775171943,13186.630241879997,28927.41813705,53298.94394424001 2026-04-02,23:19:05.000,92,11149877,5684,0,1775171944,13186.508988299996,29849.127130199995,53298.86708592 2026-04-02,23:19:07.000,92,11149892,5325,0,1775171946,13185.99702874,27082.949830380006,53299.01381544 2026-04-02,23:19:08.000,92,11149876,5285,0,1775171947,13185.794939439998,32614.091979660006,53299.0347768 2026-04-02,23:19:09.000,92,11149810,5605,0,1775171948,13185.444651320002,32613.760670550007,53299.146570720004 2026-04-02,23:19:10.000,92,11149873,5805,0,1775171949,13185.229089399996,27543.102938519994,53299.16054496001 2026-04-02,23:19:11.000,92,11149925,5765,0,1775171950,13185.00005486,31230.2631711,53299.097660880005 2026-04-02,23:19:12.000,92,11149805,5884,0,1775171951,13184.764284009994,28003.566208379998,53299.27233888 2026-04-02,23:19:13.000,92,11149872,5525,0,1775171952,13184.515040539998,32151.852329040004,53299.19548056 2026-04-02,23:19:14.000,92,11149889,5925,0,1775171953,13184.360105409993,31690.61365488,53299.23740328001 2026-04-02,23:19:15.000,92,11149767,6084,0,1775171954,13184.205170280002,27080.919680940002,53299.279325999996 2026-04-02,23:19:16.000,92,11149831,5805,0,1775171955,13183.969399429996,28463.472596969994,53299.335222960006 2026-04-02,23:19:18.000,92,11149787,6124,0,1775171957,13183.666265479995,35376.94209012001,53299.47496536001 2026-04-02,23:19:19.000,92,11149911,6005,0,1775171958,13183.53827559,28462.633750499997,53299.447016879996 2026-04-02,23:19:20.000,92,11149827,6045,0,1775171959,13183.383340459994,33071.82018708,53299.53784944 2026-04-02,23:19:21.000,92,11149747,5884,0,1775171960,13183.309241049988,30305.88255768,53299.53086232 2026-04-02,23:19:22.000,92,11149866,5645,0,1775171961,13183.187987470003,28461.942935760002,53299.52387520001 2026-04-02,23:19:23.000,92,11149879,5645,0,1775171962,13183.100415439993,33531.97329522,53299.65663048 2026-04-02,23:19:24.000,92,11149910,5325,0,1775171963,13183.181251159993,32149.152512250002,53299.74746304 2026-04-02,23:19:25.000,92,11149731,5884,0,1775171964,13183.194723779998,31227.19679955,53299.7334888 2026-04-02,23:19:26.000,92,11149985,5884,0,1775171965,13183.262086879993,27078.720352379998,53299.719514560005 2026-04-02,23:19:27.000,92,11149781,5925,0,1775171966,13183.376604149998,29844.333721799994,53299.85925696001 2026-04-02,23:19:29.000,92,11149964,5725,0,1775171968,13183.82120061,28001.120160270002,53299.81034712001 2026-04-02,23:19:30.000,92,11149987,5884,0,1775171969,13184.023289910001,27540.33263043,53300.054896320005 2026-04-02,23:19:31.000,92,11149890,5565,0,1775171970,13184.407259580003,27079.580346240007,53299.97105088 2026-04-02,23:19:32.000,92,11149818,5445,0,1775171971,13184.696920909999,28462.676045279994,53299.99201224 2026-04-02,23:19:33.000,92,11149880,5485,0,1775171972,13185.04047272,29845.771744319994,53300.14572888001 2026-04-02,23:19:34.000,92,11149808,5525,0,1775171973,13185.410969769997,28002.170480639994,53300.11079328 2026-04-02,23:19:35.000,92,11149949,6084,0,1775171974,13185.720840029993,31229.057769870007,53300.103806160005 2026-04-02,23:19:36.000,92,11149759,5884,0,1775171975,13186.09133707999,25236.895469459996,53300.173677360006 2026-04-02,23:19:37.000,92,11149821,6084,0,1775171976,13186.36078948,26619.80084199,53300.41822656 2026-04-02,23:19:38.000,92,11149793,5765,0,1775171977,13186.610032949997,26619.95592285,53300.30643264 2026-04-02,23:19:40.000,92,11149797,5725,0,1775171979,13187.047893099989,30768.64384392,53300.509059120006 2026-04-02,23:19:41.000,92,11149839,5845,0,1775171980,13187.243246089994,28003.07276928,53300.43220080001 2026-04-02,23:19:42.000,92,11149796,5085,0,1775171981,13187.39144490999,29385.907650509995,53300.488097760004 2026-04-02,23:19:43.000,92,11149902,5085,0,1775171982,13187.613743139991,28464.099969539995,53300.439187920005 2026-04-02,23:19:44.000,92,11149787,5765,0,1775171983,13187.687842549996,32151.57741297,53300.488097760004 2026-04-02,23:19:45.000,92,11149976,5165,0,1775171984,13187.822568750002,28924.936843289994,53300.56495608 2026-04-02,23:19:46.000,92,11149886,5205,0,1775171985,13187.984240190002,30768.714335220007,53300.50207200001 2026-04-02,23:19:47.000,92,11149893,5965,0,1775171986,13188.125702699988,28464.163411710004,53300.5719432 2026-04-02,23:19:48.000,92,11149934,5245,0,1775171987,13188.321055689994,26159.584291680003,53300.58591744 2026-04-02,23:19:49.000,92,11149737,5765,0,1775171988,13188.502936059995,28925.35274196,53300.5370076 2026-04-02,23:19:51.000,92,11149914,5165,0,1775171990,13189.102467650002,35378.97223956,53300.43220080001 2026-04-02,23:19:52.000,92,11149925,5884,0,1775171991,13189.432546839998,30308.77270098,53300.5370076 2026-04-02,23:19:53.000,92,11149865,5605,0,1775171992,13189.73568079,27543.399001979997,53300.56495608 2026-04-02,23:19:54.000,92,11149831,5445,0,1775171993,13190.119650460001,31691.974136970006,53300.774569680005 2026-04-02,23:19:55.000,92,11149833,5605,0,1775171994,13190.429520719998,28465.827006389998,53300.59989168001 2026-04-02,23:19:56.000,92,11149899,5245,0,1775171995,13190.85390825,33075.936879,53300.606878800005 2026-04-02,23:19:57.000,92,11149722,5044,0,1775171996,13191.25808685,27544.851122759996,53300.50207200001 2026-04-02,23:19:58.000,92,11149740,5405,0,1775171997,13191.951926779999,32154.509851049996,53300.58591744 2026-04-02,23:19:59.000,92,11149789,5725,0,1775171998,13192.322423829995,35381.67910548,53300.55098184001 2026-04-02,23:20:00.000,92,11149661,5565,0,1775171999,13192.868064939998,25240.948719210006,53300.68373712 2026-04-02,23:20:02.000,92,11149985,6005,0,1775172001,13193.932401919992,31694.871329400004,53300.81649240001 2026-04-02,23:20:03.000,92,11149712,5165,0,1775172002,13194.282690039989,33078.03047061,53300.70469848 2026-04-02,23:20:04.000,92,11149889,5405,0,1775172003,13194.740759119995,28468.51272492,53300.83745376001 2026-04-02,23:20:05.000,92,11149744,5325,0,1775172004,13195.043893069997,26624.91146124,53300.87238936 2026-04-02,23:20:06.000,92,11149613,5725,0,1775172005,13195.421126429988,27547.156188270004,53300.97719616 2026-04-02,23:20:07.000,92,11150006,5405,0,1775172006,13195.838777649995,30773.75446317,53301.03309312001 2026-04-02,23:20:08.000,92,11149713,5925,0,1775172007,13196.03413064,30312.93168768,53301.012131760006 2026-04-02,23:20:09.000,92,11149928,5325,0,1775172008,13196.397891380002,27086.39685495,53301.01911888 2026-04-02,23:20:10.000,92,11149734,5565,0,1775172009,13196.680816399989,29852.348582610008,53301.17283552001 2026-04-02,23:20:11.000,92,11150081,5645,0,1775172010,13196.99068666,28008.423058950008,53300.98418328001 2026-04-02,23:20:13.000,92,11149728,5325,0,1775172012,13197.495909910002,30313.460372429996,53301.228732480005 2026-04-02,23:20:14.000,92,11149856,5365,0,1775172013,13197.724944449998,26625.799651620007,53301.18680976 2026-04-02,23:20:15.000,92,11149680,5085,0,1775172014,13198.095441499994,31235.71919772,53301.396423360005 2026-04-02,23:20:16.000,92,11149782,5245,0,1775172015,13198.33121235,27087.03127665,53301.31257792 2026-04-02,23:20:17.000,92,11149572,5325,0,1775172016,13198.607401059991,31236.085752479994,53301.22174536001 2026-04-02,23:20:18.000,92,11149747,5565,0,1775172017,13199.085679069998,31697.17639491,53301.33353928 2026-04-02,23:20:19.000,92,11149809,5645,0,1775172018,13199.42923088,32619.399974550004,53301.291616559996 2026-04-02,23:20:20.000,92,11149651,5925,0,1775172019,13199.941190439997,33080.46242046,53301.20777112 2026-04-02,23:20:21.000,92,11149654,5205,0,1775172020,13200.399259519989,28932.08466111,53301.4103976 2026-04-02,23:20:22.000,92,11149931,5725,0,1775172021,13201.019000039996,31237.248858930005,53301.31257792 2026-04-02,23:20:24.000,92,11150067,6005,0,1775172023,13202.096809639996,33542.82190629,53301.55014 2026-04-02,23:20:25.000,92,11149890,5485,0,1775172024,13202.602032889998,33543.266001480006,53301.41738472001 2026-04-02,23:20:26.000,92,11149856,5165,0,1775172025,13203.174619239995,32160.85406805,53301.41738472001 2026-04-02,23:20:27.000,92,11149853,5884,0,1775172026,13203.753941900002,28934.234645760007,53301.494243040004 2026-04-02,23:20:28.000,92,11150079,5565,0,1775172027,13204.31979193999,35388.78462852001,53301.50821728001 2026-04-02,23:20:29.000,92,11149784,5365,0,1775172028,13204.845224119992,23403.085447350008,53301.53616576001 2026-04-02,23:20:30.000,92,11149755,6084,0,1775172029,13205.289820579994,26630.600109150007,53301.54315288 2026-04-02,23:20:31.000,92,11149958,5485,0,1775172030,13205.815252759996,26630.931418260006,53301.54315288 2026-04-02,23:20:32.000,92,11150096,5365,0,1775172031,13206.374366489988,29397.263798939995,53301.57808848 2026-04-02,23:20:33.000,92,11149881,6124,0,1775172032,13206.7852814,30780.719003610007,53301.59904984 2026-04-02,23:20:35.000,92,11149929,6005,0,1775172034,13207.512802879988,31703.287990619996,53301.515204400006 2026-04-02,23:20:36.000,92,11149740,5725,0,1775172035,13207.788991589994,27554.839739970004,53301.564114240005 2026-04-02,23:20:37.000,92,11149644,5325,0,1775172036,13208.08538923,31243.120784219995,53301.613024080005 2026-04-02,23:20:38.000,92,11149846,5565,0,1775172037,13208.193170189996,29860.307050379997,53301.613024080005 2026-04-02,23:20:39.000,92,11150035,5925,0,1775172038,13208.523249379992,24789.4730901,53301.69686952 2026-04-02,23:20:40.000,92,11149935,5845,0,1775172039,13208.732074989988,28477.944460860002,53301.72481800001 2026-04-02,23:20:41.000,92,11149967,5925,0,1775172040,13208.698393439998,30783.277837800008,53301.74577936 2026-04-02,23:20:42.000,92,11149710,5605,0,1775172041,13208.887010119994,29861.512451610004,53301.67590816001 2026-04-02,23:20:43.000,92,11149704,5365,0,1775172042,13208.860064879998,30322.624241430007,53301.626998319996 2026-04-02,23:20:44.000,92,11149906,5245,0,1775172043,13208.866801189994,35394.27590079,53301.66892104 2026-04-02,23:20:46.000,92,11149913,6045,0,1775172045,13208.819647019998,27557.419721550003,53301.58507560001 2026-04-02,23:20:47.000,92,11149956,5525,0,1775172046,13208.846592259993,28940.614108409995,53301.54315288 2026-04-02,23:20:48.000,92,11150041,5845,0,1775172047,13208.604085099993,28479.974610300007,53301.64097256 2026-04-02,23:20:49.000,92,11149679,5965,0,1775172048,13208.631030340002,28018.933311779998,53301.613024080005 2026-04-02,23:20:50.000,92,11149890,5684,0,1775172049,13208.631030340002,30324.210295679994,53301.69686952 2026-04-02,23:20:51.000,92,11149875,6005,0,1775172050,13208.435677349997,28941.220333589998,53301.396423360005 2026-04-02,23:20:52.000,92,11149622,5485,0,1775172051,13208.314423769996,27558.286764539997,53301.375462 2026-04-02,23:20:53.000,92,11149820,5445,0,1775172052,13208.334632699996,24331.300787490007,53301.47328168 2026-04-02,23:20:54.000,92,11150070,5485,0,1775172053,13208.220115429991,25714.121570460004,53301.396423360005 2026-04-02,23:20:55.000,92,11149808,5405,0,1775172054,13208.294214839996,22948.310825399996,53301.45232032 2026-04-02,23:20:57.000,92,11149843,5965,0,1775172056,13208.314423769996,30324.964552589998,53301.43834608001 2026-04-02,23:20:58.000,92,11149863,5965,0,1775172057,13208.361577939992,28480.876898939998,53301.494243040004 2026-04-02,23:20:59.000,92,11149898,5445,0,1775172058,13208.388523180001,31708.34926596,53301.28462944 2026-04-02,23:21:00.000,92,11149655,5485,0,1775172059,13208.455886279997,26175.839585459995,53301.13091280001 2026-04-02,23:21:01.000,92,11149658,5205,0,1775172060,13208.536721999997,26175.910076760003,53301.26366808 2026-04-02,23:21:02.000,92,11149677,5684,0,1775172061,13208.556930929997,31247.491244820005,53301.17283552001 2026-04-02,23:21:03.000,92,11149664,5285,0,1775172062,13208.597348789997,30325.535532120004,53301.291616559996 2026-04-02,23:21:04.000,92,11149908,5245,0,1775172063,13208.732074989988,30786.605027159996,53301.31956504001 2026-04-02,23:21:05.000,92,11149655,5525,0,1775172064,13208.664711889993,29864.43079143,53301.31956504001 2026-04-02,23:21:06.000,92,11149726,5325,0,1775172065,13208.651239270002,25715.390413860005,53301.34052640001 2026-04-02,23:21:08.000,92,11149688,5525,0,1775172067,13208.469358900002,30786.992729310005,53301.347513520006 2026-04-02,23:21:09.000,92,11149745,5725,0,1775172068,13208.428941040002,30325.838644710006,53301.347513520006 2026-04-02,23:21:10.000,92,11149886,4965,0,1775172069,13208.408732110001,29864.75505141,53301.277642320005 2026-04-02,23:21:11.000,92,11149924,5285,0,1775172070,13208.14601602,28020.618053850005,53301.43834608001 2026-04-02,23:21:12.000,92,11150037,5725,0,1775172071,13208.04497137,29865.107507909997,53301.375462 2026-04-02,23:21:13.000,92,11149777,5525,0,1775172072,13207.87656361999,34936.145892960005,53301.4802688 2026-04-02,23:21:14.000,92,11149997,5684,0,1775172073,13207.849618379994,32169.83465967,53301.34052640001 2026-04-02,23:21:15.000,92,11149794,5325,0,1775172074,13207.620583839998,33091.78332324,53301.4103976 2026-04-02,23:21:16.000,92,11149865,5565,0,1775172075,13207.499330259998,32630.551698209994,53301.38943624001 2026-04-02,23:21:17.000,92,11149927,5445,0,1775172076,13207.553220739988,29403.361296389994,53301.47328168 2026-04-02,23:21:19.000,92,11149868,5365,0,1775172078,13206.913271289995,27097.703659470004,53301.52219152 2026-04-02,23:21:20.000,92,11149873,5805,0,1775172079,13206.80549033,27558.963481020008,53301.494243040004 2026-04-02,23:21:21.000,92,11149500,5405,0,1775172080,13206.374366489988,33090.80349417,53301.6200112 2026-04-02,23:21:22.000,92,11149750,5285,0,1775172081,13206.172277190002,28480.453951140007,53301.445333200005 2026-04-02,23:21:23.000,92,11149997,5405,0,1775172082,13205.882615859991,30785.420773320002,53301.59904984 2026-04-02,23:21:24.000,92,11149908,4805,0,1775172083,13205.52559143,30324.3089835,53301.59206272 2026-04-02,23:21:25.000,92,11150006,5485,0,1775172084,13205.242666409998,25253.052075419997,53301.682895280006 2026-04-02,23:21:26.000,92,11149884,5565,0,1775172085,13204.865433049992,26174.916149430006,53301.60603696001 2026-04-02,23:21:27.000,92,11149823,5725,0,1775172086,13204.48146337999,31246.173057509994,53301.77372784001 2026-04-02,23:21:28.000,92,11149675,5605,0,1775172087,13204.131175259994,31246.09551708,53301.80866344 2026-04-02,23:21:30.000,92,11149899,5684,0,1775172089,13203.39018116,26174.99368986,53301.67590816001 2026-04-02,23:21:31.000,92,11149842,5245,0,1775172090,13203.093783519995,28480.171985940004,53301.613024080005 2026-04-02,23:21:32.000,92,11149868,5125,0,1775172091,13202.804122189998,29402.585892090006,53301.71783088 2026-04-02,23:21:33.000,92,11149839,5405,0,1775172092,13202.581823959998,26175.44483418,53301.75276648001 2026-04-02,23:21:34.000,92,11149861,5565,0,1775172093,13202.231535840001,31708.074349889997,53301.661933920004 2026-04-02,23:21:35.000,92,11149913,5485,0,1775172094,13202.04965547,28481.088372840008,53301.74577936 2026-04-02,23:21:36.000,92,11149956,5085,0,1775172095,13201.834093549995,29864.522430120007,53301.75276648001 2026-04-02,23:21:37.000,92,11149866,5285,0,1775172096,13201.746521519999,28942.827535229997,53301.69686952 2026-04-02,23:21:38.000,92,11149964,5285,0,1775172097,13201.658949489989,27559.943310090006,53301.731805120005 2026-04-02,23:21:39.000,92,11149946,5165,0,1775172098,13201.564641149998,30787.493217540003,53301.780714960005 2026-04-02,23:21:41.000,92,11149891,5645,0,1775172100,13201.436651259988,29865.72078222,53301.7597536 2026-04-02,23:21:42.000,92,11149899,5765,0,1775172101,13201.456860189988,29405.07423498,53301.80866344 2026-04-02,23:21:43.000,92,11149841,5845,0,1775172102,13201.402969709998,28022.063125500004,53301.92744448 2026-04-02,23:21:44.000,92,11149915,5845,0,1775172103,13201.335606610002,28022.056076370005,53301.899496000005 2026-04-02,23:21:45.000,92,11149800,5125,0,1775172104,13201.281716129997,34015.776234510005,53301.899496000005 2026-04-02,23:21:46.000,92,11149828,5205,0,1775172105,13201.295188750002,26178.081208799995,53301.99032856001 2026-04-02,23:21:47.000,92,11149886,5285,0,1775172106,13201.221089339997,26639.17890036,53302.018277040006 2026-04-02,23:21:48.000,92,11149865,5605,0,1775172107,13201.120044689997,30327.389453309996,53302.08116112 2026-04-02,23:21:49.000,92,11149826,5085,0,1775172108,13201.032472660001,33093.601998779995,53302.074174 2026-04-02,23:21:50.000,92,11149906,5565,0,1775172109,13200.91121908,32171.455959569998,53302.20692928001 2026-04-02,23:21:52.000,92,11149824,5684,0,1775172111,13200.64176667999,30327.16388115,53302.29077472 2026-04-02,23:21:53.000,92,11149763,5845,0,1775172112,13200.459886309989,31249.14074124,53302.33968456 2026-04-02,23:21:54.000,92,11149867,5884,0,1775172113,13200.284742249998,33093.136756199994,53302.31173608 2026-04-02,23:21:55.000,92,11149840,5605,0,1775172114,13200.237588079988,27560.669370479998,53302.39558152001 2026-04-02,23:21:56.000,92,11149908,5365,0,1775172115,13200.109598189993,29865.763076999996,53302.36763304 2026-04-02,23:21:57.000,92,11149899,6084,0,1775172116,13199.934454130002,30787.782231870005,53302.49340120001 2026-04-02,23:21:58.000,92,11149884,5525,0,1775172117,13199.880563649996,26177.348099280003,53302.4584656 2026-04-02,23:21:59.000,92,11149881,6084,0,1775172118,13199.759310069996,33092.90413491,53302.56327240001 2026-04-02,23:22:00.000,92,11149863,5965,0,1775172119,13199.62458386999,32170.990716989996,53302.57724664 2026-04-02,23:22:01.000,92,11149875,5805,0,1775172120,13199.537011839995,32632.046113770004,53302.61218224001 2026-04-02,23:22:03.000,92,11149917,6245,0,1775172122,13199.456176119995,30326.966505510005,53302.80083448 2026-04-02,23:22:04.000,92,11149781,6045,0,1775172123,13199.314713609994,31710.012860639996,53302.786860240005 2026-04-02,23:22:05.000,92,11149805,5965,0,1775172124,13199.274295749994,32171.216289150005,53302.82179584 2026-04-02,23:22:06.000,92,11149816,5365,0,1775172125,13199.274295749994,26177.69350665,53302.97551248001 2026-04-02,23:22:07.000,92,11149789,5805,0,1775172126,13199.233877889994,28944.011789070006,53302.97551248001 2026-04-02,23:22:08.000,92,11149867,5805,0,1775172127,13199.240614199989,26177.940226200008,53303.12922912 2026-04-02,23:22:09.000,92,11149832,5605,0,1775172128,13199.247350509999,28483.160817059994,53303.052370800004 2026-04-02,23:22:10.000,92,11149897,5925,0,1775172129,13199.193460029994,31710.661380599995,53303.21307456001 2026-04-02,23:22:11.000,92,11149717,6084,0,1775172130,13199.26082312999,31249.873850760006,53303.338842720004 2026-04-02,23:22:12.000,92,11149903,6005,0,1775172131,13199.254086819994,28944.794242500007,53303.33185560001 2026-04-02,23:22:14.000,92,11149654,5925,0,1775172133,13199.247350509999,36321.94845792001,53303.56941768001 2026-04-02,23:22:15.000,92,11149833,5765,0,1775172134,13199.287768369999,26179.046939609994,53303.6812116 2026-04-02,23:22:16.000,92,11149912,5605,0,1775172135,13199.307977299999,32633.956428000005,53303.66025024 2026-04-02,23:22:17.000,92,11149929,5805,0,1775172136,13199.30124098999,28023.684425400003,53303.91877368 2026-04-02,23:22:18.000,92,11149720,5405,0,1775172137,13199.38207670999,33095.28674085,53303.84890248 2026-04-02,23:22:19.000,92,11149843,5965,0,1775172138,13199.415758259995,28024.093274939994,53303.911786560006 2026-04-02,23:22:20.000,92,11149766,5485,0,1775172139,13199.38881302,28024.269503190008,53304.058516080004 2026-04-02,23:22:21.000,92,11149781,5605,0,1775172140,13199.36860409,28946.443738920003,53304.24018120001 2026-04-02,23:22:22.000,92,11149804,5165,0,1775172141,13199.34839516,26180.322832139995,53304.30306528 2026-04-02,23:22:23.000,92,11149837,5565,0,1775172142,13199.34165884999,24336.312718920002,53304.40088496 2026-04-02,23:22:25.000,92,11149974,5405,0,1775172144,13199.193460029994,34018.59588651,53304.47075616 2026-04-02,23:22:26.000,92,11149767,6205,0,1775172145,13199.112624309993,33557.65327581001,53304.54062736 2026-04-02,23:22:27.000,92,11149933,5925,0,1775172146,13198.971161799993,24336.474848910002,53304.59652432 2026-04-02,23:22:28.000,92,11149792,5245,0,1775172147,13198.856644530002,29408.26044174,53304.750240960006 2026-04-02,23:22:29.000,92,11149846,5285,0,1775172148,13198.674764160001,31252.221211049997,53304.750240960006 2026-04-02,23:22:30.000,92,11149765,5485,0,1775172149,13198.634346300001,30791.088273839996,53304.88998336001 2026-04-02,23:22:31.000,92,11149894,5285,0,1775172150,13198.479411169996,28946.908981500004,53304.95286744 2026-04-02,23:22:32.000,92,11149866,5325,0,1775172151,13198.41204807,28485.902928630006,53305.00876440001 2026-04-02,23:22:33.000,92,11149816,5125,0,1775172152,13198.28405817999,31713.17087088,53305.12055832 2026-04-02,23:22:34.000,92,11149794,5285,0,1775172153,13198.156068289994,26641.462818479995,53305.24632648001 2026-04-02,23:22:36.000,92,11149969,5925,0,1775172155,13197.812516479993,26180.27348823,53305.3581204 2026-04-02,23:22:37.000,92,11149845,5845,0,1775172156,13197.691262899993,26180.202996930006,53305.47690144 2026-04-02,23:22:38.000,92,11149772,5125,0,1775172157,13197.509382529992,30329.631076649996,53305.62363096 2026-04-02,23:22:39.000,92,11149883,5805,0,1775172158,13197.340974779996,28946.246363280006,53305.61664384 2026-04-02,23:22:40.000,92,11149968,5125,0,1775172159,13197.07152238,25718.773996260003,53305.69350216 2026-04-02,23:22:41.000,92,11149905,5525,0,1775172160,13196.93005987,28945.936201560005,53305.76337336 2026-04-02,23:22:42.000,92,11149859,5605,0,1775172161,13196.768388429999,33095.32903563,53305.77036048 2026-04-02,23:22:43.000,92,11149890,5085,0,1775172162,13196.519144960002,30328.869770610007,53305.86818016001 2026-04-02,23:22:44.000,92,11149809,5605,0,1775172163,13196.391155069992,30328.77108279,53306.06381952001 2026-04-02,23:22:45.000,92,11149827,5405,0,1775172164,13196.148647909991,30789.650251319996,53305.93106424 2026-04-02,23:22:47.000,92,11149855,5884,0,1775172166,13195.86572288999,33094.70871219,53306.11272936001 2026-04-02,23:22:48.000,92,11149767,5645,0,1775172167,13195.71078776,34016.734916190006,53306.21753616 2026-04-02,23:22:49.000,92,11149876,5205,0,1775172168,13195.62321572999,26639.96840292,53306.266446 2026-04-02,23:22:50.000,92,11149911,5725,0,1775172169,13195.414390119993,32172.527427330002,53306.32933008001 2026-04-02,23:22:51.000,92,11149800,5245,0,1775172170,13195.380708569988,26639.897911620006,53306.28042024001 2026-04-02,23:22:52.000,92,11149908,5285,0,1775172171,13195.245982369997,34016.65032663,53306.378239920006 2026-04-02,23:22:53.000,92,11149763,5565,0,1775172172,13195.111256169992,26178.84251484,53306.31535584 2026-04-02,23:22:54.000,92,11149822,5165,0,1775172173,13195.064101999997,29867.038969529996,53306.53894368001 2026-04-02,23:22:55.000,92,11149914,5245,0,1775172174,13195.003475209996,28483.915073969998,53306.46907248001 2026-04-02,23:22:56.000,92,11149931,6365,0,1775172175,13194.963057349996,28022.92311936,53306.62278912 2026-04-02,23:22:58.000,92,11149933,5684,0,1775172177,13194.89569425,28944.907028579997,53306.573879280004 2026-04-02,23:22:59.000,92,11149860,5325,0,1775172178,13194.7946496,28022.775087629998,53306.67868608 2026-04-02,23:23:00.000,92,11149858,5125,0,1775172179,13194.76770435999,36321.645345330006,53306.5808664 2026-04-02,23:23:01.000,92,11149852,5085,0,1775172180,13194.78791328999,30327.99567849,53306.811441360005 2026-04-02,23:23:02.000,92,11149925,5565,0,1775172181,13194.70707756999,31249.810408589998,53306.83938984 2026-04-02,23:23:03.000,92,11149831,5765,0,1775172182,13194.74749542999,27561.515266079994,53306.762531520006 2026-04-02,23:23:04.000,92,11149876,5365,0,1775172183,13194.54540612999,27100.234297140007,53306.81842848 2026-04-02,23:23:05.000,92,11149667,5525,0,1775172184,13194.579087679995,34477.05720345001,53306.68567320001 2026-04-02,23:23:06.000,92,11149781,5725,0,1775172185,13194.56561505999,28022.168862449995,53306.83938984 2026-04-02,23:23:07.000,92,11149745,5605,0,1775172186,13194.478043029994,29405.20816845,53306.92323528001 2026-04-02,23:23:09.000,92,11149975,5765,0,1775172188,13194.50498826999,28482.871802730006,53306.84637696 2026-04-02,23:23:10.000,92,11149916,5325,0,1775172189,13194.58582398999,28943.90605212,53307.00009360001 2026-04-02,23:23:11.000,92,11149979,5684,0,1775172190,13194.558878749995,29865.826519170005,53306.97214512001 2026-04-02,23:23:12.000,92,11149891,5925,0,1775172191,13194.57235137,28482.695574480007,53306.95118376001 2026-04-02,23:23:13.000,92,11149965,5884,0,1775172192,13194.599296609995,28482.526395359993,53307.1747716 2026-04-02,23:23:14.000,92,11150045,5884,0,1775172193,13194.700341259995,28021.46394945,53307.13284888 2026-04-02,23:23:15.000,92,11149684,5565,0,1775172194,13194.80812221999,28943.201139120007,53307.195732960005 2026-04-02,23:23:16.000,92,11149641,6005,0,1775172195,13194.909166869991,31248.224354339996,53307.09092616001 2026-04-02,23:23:17.000,92,11149913,6045,0,1775172196,13195.138201410002,29404.016865480007,53307.049003440006 2026-04-02,23:23:18.000,92,11149936,5405,0,1775172197,13195.144937719997,28020.68854515,53307.30053976 2026-04-02,23:23:20.000,92,11149880,5765,0,1775172199,13195.373972259993,32169.630234900003,53307.25162992 2026-04-02,23:23:21.000,92,11149849,6005,0,1775172200,13195.340290710003,29864.522430120007,53307.363423840005 2026-04-02,23:23:22.000,92,11149797,5925,0,1775172201,13195.421126429988,26175.95237154,53307.39835944 2026-04-02,23:23:23.000,92,11149976,5205,0,1775172202,13195.501962149989,29402.96654511,53307.51015336 2026-04-02,23:23:24.000,92,11149729,5925,0,1775172203,13195.589534179999,34013.30198988,53307.4193208 2026-04-02,23:23:25.000,92,11149659,5845,0,1775172204,13195.576061559994,31247.089444409998,53307.45425640001 2026-04-02,23:23:26.000,92,11149969,6084,0,1775172205,13195.697315139994,31708.158939450004,53307.531114720005 2026-04-02,23:23:27.000,92,11149884,5525,0,1775172206,13195.81183241,27558.73790886,53307.51015336 2026-04-02,23:23:28.000,92,11149883,5925,0,1775172207,13195.81183241,32168.939420159993,53307.61496016 2026-04-02,23:23:29.000,92,11149736,5405,0,1775172208,13195.93308599,29402.698678169996,53307.85252224 2026-04-02,23:23:31.000,92,11149943,6165,0,1775172210,13196.11496636,29402.628186870003,53307.96431616 2026-04-02,23:23:32.000,92,11149827,5965,0,1775172211,13196.216011010001,27558.667417560006,53308.152968400005 2026-04-02,23:23:33.000,92,11149842,5245,0,1775172212,13196.236219940001,27097.696610340005,53307.985277520005 2026-04-02,23:23:34.000,92,11149921,6084,0,1775172213,13196.431572929992,26175.592865910003,53308.19489112001 2026-04-02,23:23:35.000,92,11150131,5805,0,1775172214,13196.337264590002,31707.71484426,53308.2577752 2026-04-02,23:23:36.000,92,11149851,6084,0,1775172215,13196.445045549997,29863.570797570006,53308.23681384 2026-04-02,23:23:37.000,92,11149937,6245,0,1775172216,13196.573035439993,33090.50038158,53308.29969792 2026-04-02,23:23:38.000,92,11149961,6045,0,1775172217,13196.748179499999,29863.281783240003,53308.37655624 2026-04-02,23:23:39.000,92,11149886,5485,0,1775172218,13196.680816399989,28941.290824890006,53308.40450472 2026-04-02,23:23:40.000,92,11149816,5165,0,1775172219,13196.734706879994,34473.31411542,53308.61411832 2026-04-02,23:23:42.000,92,11149744,5365,0,1775172221,13196.92332355999,31707.446977319996,53308.60014408001 2026-04-02,23:23:43.000,92,11149926,5085,0,1775172222,13197.017631899995,30324.428818710003,53308.607131200006 2026-04-02,23:23:44.000,92,11150049,5525,0,1775172223,13196.916587249994,31246.229450550003,53308.656041040005 2026-04-02,23:23:45.000,92,11149660,5285,0,1775172224,13196.94353248999,29863.30997976,53308.67001528 2026-04-02,23:23:46.000,92,11149885,5645,0,1775172225,13196.98395034999,28480.38345984,53308.72591224001 2026-04-02,23:23:47.000,92,11149943,5525,0,1775172226,13197.24666643999,29402.409663839993,53308.83071904 2026-04-02,23:23:48.000,92,11149830,5085,0,1775172227,13197.08499499999,29863.48620801,53308.72591224001 2026-04-02,23:23:49.000,92,11149696,5245,0,1775172228,13197.12541285999,34473.61722801,53308.7818092 2026-04-02,23:23:50.000,92,11149805,5725,0,1775172229,13197.287084299991,28480.51739331,53308.88661600001 2026-04-02,23:23:51.000,92,11149838,5365,0,1775172230,13197.14562178999,31246.59600531,53308.74687360001 2026-04-02,23:23:53.000,92,11149981,5645,0,1775172232,13197.22645750999,31707.616156439995,53308.78879632 2026-04-02,23:23:54.000,92,11149820,5165,0,1775172233,13197.159094409995,31246.56780879,53308.62809256001 2026-04-02,23:23:55.000,92,11149875,5605,0,1775172234,13197.14562178999,28941.551642699997,53308.63507968 2026-04-02,23:23:56.000,92,11149821,5765,0,1775172235,13197.1523581,27097.499234699993,53308.73289936 2026-04-02,23:23:57.000,92,11149939,5684,0,1775172236,13197.21298489,27097.4287434,53308.62809256001 2026-04-02,23:23:58.000,92,11149939,5725,0,1775172237,13197.29382061,32168.678602350003,53308.47437592 2026-04-02,23:23:59.000,92,11149948,5165,0,1775172238,13197.27361168,28480.496245920003,53308.48136304001 2026-04-02,23:24:00.000,92,11149850,5044,0,1775172239,13197.381392639996,26175.233360280006,53308.37655624 2026-04-02,23:24:01.000,92,11149857,5605,0,1775172240,13197.394865260001,28480.446902010008,53308.320659280005 2026-04-02,23:24:02.000,92,11149874,4965,0,1775172241,13197.509382529992,32168.594012789996,53308.34860776 2026-04-02,23:24:04.000,92,11149929,5765,0,1775172243,13197.677790280002,27097.189072980007,53308.14598128001 2026-04-02,23:24:05.000,92,11149901,6084,0,1775172244,13197.819252789988,29402.32507428,53308.1180328 2026-04-02,23:24:06.000,92,11149834,5285,0,1775172245,13197.987660539999,26175.057132030008,53308.04117448 2026-04-02,23:24:07.000,92,11149830,5165,0,1775172246,13198.16280459999,33090.35939898,53307.99925176 2026-04-02,23:24:08.000,92,11149810,5125,0,1775172247,13198.418784379995,28019.046097860002,53307.985277520005 2026-04-02,23:24:09.000,92,11149885,5725,0,1775172248,13198.607401059991,28479.995757690005,53307.81059952001 2026-04-02,23:24:10.000,92,11149851,5645,0,1775172249,13198.816226670002,30323.871937439995,53307.90143208 2026-04-02,23:24:11.000,92,11149750,5285,0,1775172250,13199.004843349998,29401.972617780004,53307.768676800006 2026-04-02,23:24:12.000,92,11149941,5645,0,1775172251,13199.206932649999,27557.77922718,53307.82457376 2026-04-02,23:24:13.000,92,11149936,5165,0,1775172252,13199.42923088,29862.731951099995,53307.79662528 2026-04-02,23:24:15.000,92,11149682,5325,0,1775172254,13199.887299959992,32167.557790680003,53307.69181848001 2026-04-02,23:24:16.000,92,11149931,5765,0,1775172255,13200.129807119993,26635.414664940006,53307.56605032 2026-04-02,23:24:17.000,92,11149968,5245,0,1775172256,13200.50030416999,30323.597021370006,53307.55207608001 2026-04-02,23:24:18.000,92,11149917,5805,0,1775172257,13200.816910739995,28940.494273200005,53307.37739808001 2026-04-02,23:24:19.000,92,11149827,5765,0,1775172258,13201.086363139992,27557.250542430003,53307.4193208 2026-04-02,23:24:20.000,92,11149902,5205,0,1775172259,13201.470332809993,23408.083280520004,53307.42630792001 2026-04-02,23:24:21.000,92,11150041,5525,0,1775172260,13201.894720339995,30784.539632069995,53307.29355264 2026-04-02,23:24:22.000,92,11149844,5245,0,1775172261,13202.164172739991,30323.308007040003,53307.25162992 2026-04-02,23:24:23.000,92,11149592,5205,0,1775172262,13202.575087650002,27096.364324769995,53307.30053976 2026-04-02,23:24:24.000,92,11149679,5565,0,1775172263,13203.08704721,34472.77838154,53307.37041096 2026-04-02,23:24:26.000,92,11149663,5884,0,1775172265,13203.841513929998,27096.575798670005,53307.15381024 2026-04-02,23:24:27.000,92,11149682,5165,0,1775172266,13204.313055629995,31245.820601009997,53307.29355264 2026-04-02,23:24:28.000,92,11149904,5445,0,1775172267,13204.744179469992,30323.99177265,53307.1747716 2026-04-02,23:24:29.000,92,11149762,5325,0,1775172268,13205.161830689998,30785.12470986,53307.25861704001 2026-04-02,23:24:30.000,92,11150016,5445,0,1775172269,13205.59969083999,28941.114596640007,53307.22368144 2026-04-02,23:24:31.000,92,11149800,5525,0,1775172270,13205.983660509992,30785.364380280007,53307.16778448001 2026-04-02,23:24:32.000,92,11149954,5965,0,1775172271,13206.367630179993,33090.613167660005,53307.15381024 2026-04-02,23:24:33.000,92,11149799,5684,0,1775172272,13206.89979866999,32168.727946259998,53307.15381024 2026-04-02,23:24:34.000,92,11149791,5725,0,1775172273,13207.223141549992,33551.80249791,53307.216694320006 2026-04-02,23:24:35.000,92,11149938,5605,0,1775172274,13207.600374909998,28480.6795233,53307.16079736 2026-04-02,23:24:37.000,92,11149723,6045,0,1775172276,13208.327896390001,27558.780203639995,53307.13983600001 2026-04-02,23:24:38.000,92,11149869,5925,0,1775172277,13208.644502959993,28020.075270839996,53307.0350292 2026-04-02,23:24:39.000,92,11149709,5884,0,1775172278,13209.028472629994,29403.241461180005,53307.06297768 2026-04-02,23:24:40.000,92,11149827,6245,0,1775172279,13209.27771609999,33091.515456299996,53307.06297768 2026-04-02,23:24:41.000,92,11150066,5445,0,1775172280,13209.452860159996,28942.348194389997,53306.88829968 2026-04-02,23:24:42.000,92,11150149,5965,0,1775172281,13209.823357209993,32169.573841859994,53307.04201632001 2026-04-02,23:24:43.000,92,11150123,5965,0,1775172282,13210.032182819989,28020.392481689996,53306.930222400006 2026-04-02,23:24:44.000,92,11150208,5725,0,1775172283,13210.34205308,29864.466037079997,53307.06297768 2026-04-02,23:24:45.000,92,11150162,5445,0,1775172284,13210.54414238,28942.327047,53306.979132240005 2026-04-02,23:24:46.000,92,11150202,5485,0,1775172285,13210.705813820001,28942.503275249997,53306.91624816 2026-04-02,23:24:48.000,92,11150284,5684,0,1775172287,13211.305345409994,31708.744017239995,53306.78349288001 2026-04-02,23:24:49.000,92,11150189,6045,0,1775172288,13211.460280539999,28942.63015959,53306.85336408001 2026-04-02,23:24:50.000,92,11150189,6005,0,1775172289,13211.81730496999,25715.341069949995,53306.91624816 2026-04-02,23:24:51.000,92,11150189,5884,0,1775172290,13212.026130580001,29403.551622900006,53306.81842848 2026-04-02,23:24:52.000,92,11150110,5405,0,1775172291,13212.329264530003,29403.6221142,53306.74855728 2026-04-02,23:24:53.000,92,11150415,5684,0,1775172292,13212.463990729993,30786.605027159996,53306.80445424001 2026-04-02,23:24:54.000,92,11150054,5405,0,1775172293,13212.67955265,25715.171890829995,53306.713621680006 2026-04-02,23:24:55.000,92,11149982,5405,0,1775172294,13212.87490563999,33553.00789913999,53306.762531520006 2026-04-02,23:24:56.000,92,11150007,6045,0,1775172295,13213.01636814999,29864.501282729994,53306.83938984 2026-04-02,23:24:57.000,92,11150232,5405,0,1775172296,13213.184775900001,28020.307892130004,53306.63676336001 2026-04-02,23:24:59.000,92,11150234,5044,0,1775172298,13213.440755679992,29864.43079143,53306.72759592 2026-04-02,23:25:00.000,92,11150270,5285,0,1775172299,13213.669790219988,28020.054123449998,53306.713621680006 2026-04-02,23:25:01.000,92,11150304,5085,0,1775172300,13213.764098559994,32169.49630143,53306.74855728 2026-04-02,23:25:02.000,92,11150336,5205,0,1775172301,13213.925769999994,28020.02592693,53306.55990504 2026-04-02,23:25:03.000,92,11150172,5205,0,1775172302,13213.95945155,30325.168977359994,53306.60881488 2026-04-02,23:25:04.000,92,11150386,5165,0,1775172303,13214.047023579995,33552.345280919995,53306.573879280004 2026-04-02,23:25:05.000,92,11150217,5765,0,1775172304,13214.17501346999,31708.419757259995,53306.643750480005 2026-04-02,23:25:06.000,92,11150190,5205,0,1775172305,13214.404048010001,25715.10844866,53306.67169896 2026-04-02,23:25:07.000,92,11150005,5605,0,1775172306,13214.34342122,31708.497297690003,53306.53894368001 2026-04-02,23:25:08.000,92,11150329,5684,0,1775172307,13214.370366459996,30325.331107349994,53306.476059600005 2026-04-02,23:25:10.000,92,11150125,5645,0,1775172309,13214.430993249996,29403.269657700002,53306.42016264001 2026-04-02,23:25:11.000,92,11149978,5485,0,1775172310,13214.430993249996,36318.66356334,53306.6507376 2026-04-02,23:25:12.000,92,11150369,5725,0,1775172311,13214.653291479997,31247.159935710006,53306.67169896 2026-04-02,23:25:13.000,92,11150175,5605,0,1775172312,13214.599400999992,27097.816445549994,53306.692660320005 2026-04-02,23:25:14.000,92,11150230,5285,0,1775172313,13214.633082549997,29403.178019009996,53306.66471184001 2026-04-02,23:25:15.000,92,11150184,5245,0,1775172314,13214.727390890002,24792.567658169995,53306.67868608 2026-04-02,23:25:16.000,92,11150297,6005,0,1775172315,13214.660027789992,31708.010907720003,53306.63676336001 2026-04-02,23:25:17.000,92,11150039,5884,0,1775172316,13214.693709339997,28019.321013930006,53306.67169896 2026-04-02,23:25:18.000,92,11150097,5845,0,1775172317,13214.707181960002,26636.11957794,53306.75554440001 2026-04-02,23:25:19.000,92,11150238,5245,0,1775172318,13214.639818859992,31707.24255255,53306.573879280004 2026-04-02,23:25:21.000,92,11150384,5044,0,1775172320,13214.619609929992,32629.05728265,53306.78349288001 2026-04-02,23:25:22.000,92,11150425,5645,0,1775172321,13214.532037899997,29401.768193009993,53306.60182776 2026-04-02,23:25:23.000,92,11150066,5005,0,1775172322,13214.484883730001,34012.047244739995,53306.692660320005 2026-04-02,23:25:24.000,92,11150079,5565,0,1775172323,13214.356893839991,28940.71279623,53306.573879280004 2026-04-02,23:25:25.000,92,11150200,5085,0,1775172324,13214.309739669996,33089.69678076,53306.62278912 2026-04-02,23:25:26.000,92,11150069,5565,0,1775172325,13214.107650369995,32167.769264579998,53306.72759592 2026-04-02,23:25:27.000,92,11150303,5765,0,1775172326,13214.01334202999,28018.298890079997,53306.80445424001 2026-04-02,23:25:28.000,92,11150132,5165,0,1775172327,13213.784307489994,27096.406619550005,53306.68567320001 2026-04-02,23:25:29.000,92,11150255,5565,0,1775172328,13213.622636049993,29862.569821109995,53306.762531520006 2026-04-02,23:25:30.000,92,11150195,5925,0,1775172329,13213.413810439997,24791.270618249997,53306.6507376 2026-04-02,23:25:32.000,92,11150246,5405,0,1775172331,13212.868169329995,29862.605066760007,53306.72759592 2026-04-02,23:25:33.000,92,11150301,5845,0,1775172332,13212.538090139999,32167.677625890006,53306.643750480005 2026-04-02,23:25:34.000,92,11150090,5205,0,1775172333,13212.268637740002,22025.227251899996,53306.524969440004 2026-04-02,23:25:35.000,92,11150189,5445,0,1775172334,13211.965503790001,30323.427842250007,53306.72759592 2026-04-02,23:25:36.000,92,11150139,5725,0,1775172335,13211.59500673999,27096.420717810004,53306.55990504 2026-04-02,23:25:37.000,92,11150206,5325,0,1775172336,13211.237982309998,34011.941507790005,53306.58785352001 2026-04-02,23:25:38.000,92,11150077,5765,0,1775172337,13210.961793599992,26174.563692929994,53306.45509824 2026-04-02,23:25:39.000,92,11150166,5445,0,1775172338,13210.53740606999,30323.843740919998,53306.56689216001 2026-04-02,23:25:40.000,92,11150289,5645,0,1775172339,13210.173645329989,28940.973614040005,53306.38522704 2026-04-02,23:25:41.000,92,11150226,5285,0,1775172340,13209.722312559992,26174.683528139998,53306.53894368001 2026-04-02,23:25:43.000,92,11150262,5485,0,1775172342,13209.169935139995,28479.819529440007,53306.49702096001 2026-04-02,23:25:44.000,92,11150083,5565,0,1775172343,13208.765756539993,28479.847725960004,53306.38522704 2026-04-02,23:25:45.000,92,11150274,5245,0,1775172344,13208.375050559996,29401.669505190002,53306.25247176001 2026-04-02,23:25:46.000,92,11150057,5805,0,1775172345,13208.05844398999,34012.040195609996,53306.22452328 2026-04-02,23:25:47.000,92,11150048,5405,0,1775172346,13207.593638599988,28018.60200267,53306.38522704 2026-04-02,23:25:48.000,92,11150029,6045,0,1775172347,13207.317449889997,28479.622153799995,53306.21753616 2026-04-02,23:25:49.000,92,11150122,5565,0,1775172348,13206.94021652999,31245.679618409995,53306.32933008001 2026-04-02,23:25:50.000,92,11150230,5605,0,1775172349,13206.522565309999,32628.704826150002,53306.24548464 2026-04-02,23:25:51.000,92,11150198,5525,0,1775172350,13206.003869439992,31245.566832330005,53306.27343312 2026-04-02,23:25:52.000,92,11149994,5405,0,1775172351,13205.68052655999,35855.76834363,53306.21753616 2026-04-02,23:25:54.000,92,11150173,5884,0,1775172353,13204.643134819991,29401.493276940004,53306.1965748 2026-04-02,23:25:55.000,92,11150052,5684,0,1775172354,13204.124438949999,30784.525533809996,53306.00792256 2026-04-02,23:25:56.000,92,11150078,5925,0,1775172355,13203.619215699997,28018.57380615,53305.99394832001 2026-04-02,23:25:57.000,92,11150251,5884,0,1775172356,13203.12746507,31706.904194310002,53305.9520256 2026-04-02,23:25:58.000,92,11150372,5405,0,1775172357,13202.642450749998,36317.36652342,53305.903115760004 2026-04-02,23:25:59.000,92,11150210,5485,0,1775172358,13202.265217389991,31707.200257770004,53305.81927032 2026-04-02,23:26:00.000,92,11150354,5684,0,1775172359,13201.726312589999,34012.61117514,53305.64459232 2026-04-02,23:26:01.000,92,11150070,5605,0,1775172360,13201.254770890002,29863.49325714,53305.588695360006 2026-04-02,23:26:02.000,92,11150159,5525,0,1775172361,13200.796701809995,28480.566737219997,53305.469914320005 2026-04-02,23:26:03.000,92,11150208,5525,0,1775172362,13200.358841659989,32629.973669550003,53305.56074688001 2026-04-02,23:26:05.000,92,11150256,5565,0,1775172364,13199.46964874,32629.818588690003,53305.29523632001 2026-04-02,23:26:06.000,92,11150073,5725,0,1775172365,13198.944216559998,30785.808475469996,53305.12754544001 2026-04-02,23:26:07.000,92,11150181,5884,0,1775172366,13198.51309272,28480.609032000008,53305.0437 2026-04-02,23:26:08.000,92,11150253,5805,0,1775172367,13197.953978989994,26636.577771390002,53305.09959696 2026-04-02,23:26:09.000,92,11150180,5085,0,1775172368,13197.394865260001,30324.668489129996,53304.91094472001 2026-04-02,23:26:10.000,92,11150151,5645,0,1775172369,13196.90311462999,29863.577846700005,53304.966841680005 2026-04-02,23:26:11.000,92,11150130,5405,0,1775172370,13196.384418759997,30324.597997830002,53304.7642152 2026-04-02,23:26:12.000,92,11150130,5125,0,1775172371,13195.838777649995,28480.36231245,53304.680369760004 2026-04-02,23:26:13.000,92,11150238,5085,0,1775172372,13195.353763329993,34012.64642079,53304.52665312001 2026-04-02,23:26:14.000,92,11150247,5645,0,1775172373,13194.841803769996,30324.492260879997,53304.44280768 2026-04-02,23:26:16.000,92,11150059,5765,0,1775172375,13193.912192989992,26636.28875706,53304.177297120004 2026-04-02,23:26:17.000,92,11150152,5245,0,1775172376,13193.58885010999,27558.39955062,53304.24018120001 2026-04-02,23:26:18.000,92,11150239,5605,0,1775172377,13193.150989959999,27558.547582350002,53304.04454184 2026-04-02,23:26:19.000,92,11150237,5605,0,1775172378,13192.800701840002,34012.857894689994,53303.9257608 2026-04-02,23:26:20.000,92,11150206,5085,0,1775172379,13192.47735896,24792.405528179996,53303.75806992 2026-04-02,23:26:21.000,92,11150240,5125,0,1775172380,13192.08665297999,23870.365225920003,53303.63928888 2026-04-02,23:26:22.000,92,11150328,5245,0,1775172381,13191.830673199998,29863.916204940004,53303.65326312 2026-04-02,23:26:23.000,92,11150137,5725,0,1775172382,13191.345658879996,29863.923254070003,53303.5414692 2026-04-02,23:26:24.000,92,11150144,5285,0,1775172383,13191.062733859995,29863.986696239997,53303.44364952 2026-04-02,23:26:25.000,92,11150246,5125,0,1775172384,13190.698973119994,32630.248585620007,53303.21307456001 2026-04-02,23:26:27.000,92,11150125,6005,0,1775172386,13189.95797902,29864.318005349996,53303.09429352001 2026-04-02,23:26:28.000,92,11150187,5805,0,1775172387,13189.540327799994,32630.579894730006,53302.87070568 2026-04-02,23:26:29.000,92,11150234,5285,0,1775172388,13189.163094440002,22487.960341619997,53302.7030148 2026-04-02,23:26:30.000,92,11150155,5445,0,1775172389,13188.826278939996,29403.579819420003,53302.60519512 2026-04-02,23:26:31.000,92,11150205,5925,0,1775172390,13188.43557296,31247.893045229997,53302.43750424 2026-04-02,23:26:32.000,92,11150213,5645,0,1775172391,13188.058339599993,29403.861784620007,53302.29077472 2026-04-02,23:26:33.000,92,11150298,5445,0,1775172392,13187.694578859991,27098.831520270003,53302.26981336 2026-04-02,23:26:34.000,92,11150299,5645,0,1775172393,13187.465544319995,31248.315993030003,53302.03225128 2026-04-02,23:26:35.000,92,11150298,5285,0,1775172394,13187.14893774999,34014.64132458001,53301.90648312 2026-04-02,23:26:36.000,92,11150232,5085,0,1775172395,13186.913166899998,33092.812496219995,53301.74577936 2026-04-02,23:26:38.000,92,11150282,5605,0,1775172397,13186.367525789996,31249.063200810007,53301.50821728001 2026-04-02,23:26:39.000,92,11150249,5845,0,1775172398,13186.165436489995,28483.125571409997,53301.36148776 2026-04-02,23:26:40.000,92,11150185,5445,0,1775172399,13185.94987456999,27561.085269150004,53301.24969384001 2026-04-02,23:26:41.000,92,11150301,5605,0,1775172400,13185.815148369998,31710.851707110007,53301.03309312001 2026-04-02,23:26:42.000,92,11150198,5285,0,1775172401,13185.633267999998,32633.110532399995,53301.012131760006 2026-04-02,23:26:43.000,92,11150177,5405,0,1775172402,13185.491805489997,30328.15075935,53300.76758256001 2026-04-02,23:26:44.000,92,11150233,5684,0,1775172403,13185.235825709991,24334.635025979995,53300.69771136001 2026-04-02,23:26:45.000,92,11150214,5245,0,1775172404,13185.10109951,28945.322927250003,53300.64880152001 2026-04-02,23:26:46.000,92,11150194,5565,0,1775172405,13184.91248282999,23873.939134829998,53300.4671364 2026-04-02,23:26:47.000,92,11150238,5605,0,1775172406,13184.77102031999,31711.859732700002,53300.390278080005 2026-04-02,23:26:49.000,92,11150259,6245,0,1775172408,13184.595876259998,29867.990602079997,53300.13874176 2026-04-02,23:26:50.000,92,11150258,5565,0,1775172409,13184.420732199993,30329.165834069994,53299.9431024 2026-04-02,23:26:51.000,92,11150263,6005,0,1775172410,13184.319687549993,34017.651303089995,53299.84528272 2026-04-02,23:26:52.000,92,11150147,6445,0,1775172411,13184.184961350002,30790.474999529994,53299.81034712001 2026-04-02,23:26:53.000,92,11150272,5325,0,1775172412,13184.070444079996,29407.322907449998,53299.53784944 2026-04-02,23:26:54.000,92,11150248,5645,0,1775172413,13183.98287205,29868.392402490004,53299.5588108 2026-04-02,23:26:55.000,92,11150318,5405,0,1775172414,13183.90203633,29407.597823520002,53299.45400400001 2026-04-02,23:26:56.000,92,11150198,5365,0,1775172415,13183.86161847,31251.896951069997,53299.34221008 2026-04-02,23:26:57.000,92,11150129,6045,0,1775172416,13183.827936919995,26180.477912999995,53299.2443904 2026-04-02,23:26:58.000,92,11150256,5725,0,1775172417,13183.85488215999,28485.924076020005,53299.11163512001 2026-04-02,23:27:00.000,92,11150194,5684,0,1775172419,13183.89530001999,33557.85770058,53298.881060160005 2026-04-02,23:27:01.000,92,11150211,5884,0,1775172420,13183.86161847,29408.535357810004,53298.74131776 2026-04-02,23:27:02.000,92,11150225,5565,0,1775172421,13183.908772639996,26181.38725077,53298.69240792 2026-04-02,23:27:03.000,92,11150247,5884,0,1775172422,13183.976135739991,27103.66722345,53298.6504852 2026-04-02,23:27:04.000,92,11150233,5725,0,1775172423,13184.043498840001,26642.802153180004,53298.57362688 2026-04-02,23:27:05.000,92,11150214,5044,0,1775172424,13184.056971459991,28948.297660109994,53298.475807200004 2026-04-02,23:27:06.000,92,11150224,5044,0,1775172425,13184.151279799997,24798.855482130006,53298.43388448 2026-04-02,23:27:07.000,92,11150190,5365,0,1775172426,13184.299478619992,28487.622916349996,53298.28715496 2026-04-02,23:27:08.000,92,11150189,5684,0,1775172427,13184.454413749998,23416.182730889996,53298.22427088 2026-04-02,23:27:09.000,92,11150280,5325,0,1775172428,13184.649766739989,32176.517234910003,53298.08452848001 2026-04-02,23:27:11.000,92,11150220,5485,0,1775172430,13185.09436319999,25721.924957370007,53297.95876032 2026-04-02,23:27:12.000,92,11150164,5245,0,1775172431,13185.384024530002,29410.706489849996,53297.923824720005 2026-04-02,23:27:13.000,92,11150201,5684,0,1775172432,13185.579377519993,28488.673236720002,53297.826005040006 2026-04-02,23:27:14.000,92,11150322,5285,0,1775172433,13185.922929329994,27566.654081850007,53297.77010808001 2026-04-02,23:27:15.000,92,11150177,5605,0,1775172434,13186.246272209995,28488.821268450003,53297.76312096 2026-04-02,23:27:16.000,92,11150192,5205,0,1775172435,13186.556142469992,29411.030749829995,53297.66530128 2026-04-02,23:27:17.000,92,11150248,5285,0,1775172436,13186.926639519988,27105.633930719996,53297.73517248 2026-04-02,23:27:18.000,92,11150280,5365,0,1775172437,13187.16914667999,31716.36412677,53297.588442960005 2026-04-02,23:27:19.000,92,11150128,5245,0,1775172438,13187.45207169999,30333.08515035,53297.61639144 2026-04-02,23:27:20.000,92,11150221,6084,0,1775172439,13187.714787789992,29871.931065750003,53297.45568768 2026-04-02,23:27:22.000,92,11150176,5325,0,1775172441,13188.125702699988,25722.108234750005,53297.44870056 2026-04-02,23:27:23.000,92,11150298,5485,0,1775172442,13188.287374139989,30332.60580951,53297.4277392 2026-04-02,23:27:24.000,92,11150225,5605,0,1775172443,13188.52988129999,30793.59071499,53297.32991952 2026-04-02,23:27:25.000,92,11150255,5605,0,1775172444,13188.71176166999,30332.337942569997,53297.31594528001 2026-04-02,23:27:26.000,92,11150208,5285,0,1775172445,13188.880169420001,31254.385293960004,53297.24607408001 2026-04-02,23:27:27.000,92,11150255,5645,0,1775172446,13189.062049790002,32176.467891000008,53297.28100968 2026-04-02,23:27:28.000,92,11150174,5085,0,1775172447,13189.230457539998,25721.53020609,53297.19716424001 2026-04-02,23:27:29.000,92,11150204,5205,0,1775172448,13189.412337909998,28026.884730420003,53297.253061200005 2026-04-02,23:27:30.000,92,11150177,5645,0,1775172449,13189.560536729994,28026.877681290003,53297.2879968 2026-04-02,23:27:31.000,92,11150294,5285,0,1775172450,13189.722208169995,29409.916987289995,53297.253061200005 2026-04-02,23:27:33.000,92,11150159,6084,0,1775172452,13190.166804629996,31715.518231170005,53297.17620288001 2026-04-02,23:27:34.000,92,11150251,5925,0,1775172453,13190.409311789997,27565.871628420005,53297.28100968 2026-04-02,23:27:35.000,92,11150272,5245,0,1775172454,13190.651818949998,27104.865575550008,53297.21113848 2026-04-02,23:27:36.000,92,11150207,5884,0,1775172455,13190.92800765999,28488.22914153,53297.21113848 2026-04-02,23:27:37.000,92,11150233,5565,0,1775172456,13191.224405299996,32637.967382970004,53297.30895816 2026-04-02,23:27:38.000,92,11150239,5485,0,1775172457,13191.507330319997,29410.537310729997,53297.22511272001 2026-04-02,23:27:39.000,92,11150293,5645,0,1775172458,13191.817200579993,26644.240175700004,53297.22511272001 2026-04-02,23:27:40.000,92,11150173,5565,0,1775172459,13192.13380715,29871.881721840007,53297.2879968 2026-04-02,23:27:41.000,92,11150181,5365,0,1775172460,13192.40999585999,30794.196940170004,53297.23908696 2026-04-02,23:27:42.000,92,11150194,5445,0,1775172461,13192.706393499997,28027.85751036,53297.30895816 2026-04-02,23:27:44.000,92,11150286,5485,0,1775172463,13193.164462579989,33099.840478829996,53297.31594528001 2026-04-02,23:27:45.000,92,11150209,5684,0,1775172464,13193.41370605,29872.516143539993,53297.40677784 2026-04-02,23:27:46.000,92,11150230,5525,0,1775172465,13193.60905903999,30333.649080749994,53297.40677784 2026-04-02,23:27:47.000,92,11150221,5884,0,1775172466,13193.831357269992,32639.200980719994,53297.44870056 2026-04-02,23:27:48.000,92,11150187,5845,0,1775172467,13194.094073359993,23417.832227310006,53297.59543008 2026-04-02,23:27:49.000,92,11150265,5925,0,1775172468,13194.289426349998,29412.09516846,53297.66530128 2026-04-02,23:27:50.000,92,11150231,6084,0,1775172469,13194.57235137,29412.24320019,53297.73517248 2026-04-02,23:27:51.000,92,11150233,6005,0,1775172470,13194.74749542999,28490.273389230002,53297.76312096 2026-04-02,23:27:52.000,92,11150174,5405,0,1775172471,13195.003475209996,28951.575505560002,53297.83299216 2026-04-02,23:27:53.000,92,11150257,6005,0,1775172472,13195.225773439997,28951.716488160004,53297.881902 2026-04-02,23:27:55.000,92,11150265,6084,0,1775172474,13195.73099669,30796.353973949997,53297.972734560004 2026-04-02,23:27:56.000,92,11150173,5605,0,1775172475,13195.939822299995,27107.83325928,53297.993695920006 2026-04-02,23:27:57.000,92,11150207,5884,0,1775172476,13196.168856839991,29413.504994460003,53298.07754136 2026-04-02,23:27:58.000,92,11150279,6084,0,1775172477,13196.364209829997,30796.896756960006,53298.10548984001 2026-04-02,23:27:59.000,92,11150206,5605,0,1775172478,13196.579771749988,29874.905798609994,53298.161386800006 2026-04-02,23:28:00.000,92,11150108,5325,0,1775172479,13196.808806289999,31258.325757629995,53298.22427088 2026-04-02,23:28:01.000,92,11150266,5565,0,1775172480,13196.957005109994,29875.17366555,53298.329077680006 2026-04-02,23:28:02.000,92,11150281,5925,0,1775172481,13196.98395034999,27569.833239479995,53298.31510344 2026-04-02,23:28:03.000,92,11150146,5605,0,1775172482,13197.09173131,30336.377094059993,53298.31510344 2026-04-02,23:28:04.000,92,11150259,5805,0,1775172483,13197.159094409995,25725.484768020004,53298.259206480005 2026-04-02,23:28:06.000,92,11150241,5805,0,1775172485,13197.260139059996,36791.610842430004,53298.46183296 2026-04-02,23:28:07.000,92,11150193,6205,0,1775172486,13197.27361168,30797.502982139995,53298.48978144001 2026-04-02,23:28:08.000,92,11150198,5765,0,1775172487,13197.27361168,30336.440536230002,53298.51772992001 2026-04-02,23:28:09.000,92,11150235,5645,0,1775172488,13197.27361168,29875.31464815,53298.55266552 2026-04-02,23:28:10.000,92,11150293,5805,0,1775172489,13197.287084299991,26647.81408461,53298.69240792 2026-04-02,23:28:11.000,92,11150203,6005,0,1775172490,13197.24666643999,30797.636915609997,53298.664459440006 2026-04-02,23:28:12.000,92,11150195,5725,0,1775172491,13197.20624857999,26186.81508087,53298.72734352 2026-04-02,23:28:13.000,92,11150275,5645,0,1775172492,13197.159094409995,29875.688252039996,53298.69939504 2026-04-02,23:28:14.000,92,11150196,5085,0,1775172493,13197.10520392999,24803.89561008,53298.62253672 2026-04-02,23:28:15.000,92,11150299,5565,0,1775172494,13197.10520392999,34487.04582066,53298.78324048001 2026-04-02,23:28:17.000,92,11150227,6005,0,1775172496,13197.10520392999,31721.051798219996,53298.73433064001 2026-04-02,23:28:18.000,92,11150212,5285,0,1775172497,13197.138885479995,25726.96508532,53298.72734352 2026-04-02,23:28:19.000,92,11150096,5445,0,1775172498,13197.18603964999,27571.588472849995,53298.7902276 2026-04-02,23:28:20.000,92,11150194,5325,0,1775172499,13197.239930129996,27571.85633979,53298.88804728 2026-04-02,23:28:21.000,92,11150178,5365,0,1775172500,13197.29382061,28955.318593589996,53298.832150320006 2026-04-02,23:28:22.000,92,11150265,5845,0,1775172501,13197.33423847,37255.32376122,53298.762279120005 2026-04-02,23:28:23.000,92,11150196,5205,0,1775172502,13197.435283120001,28033.525010879996,53298.832150320006 2026-04-02,23:28:24.000,92,11150154,5325,0,1775172503,13197.583481939997,28955.797934429997,53298.90202152001 2026-04-02,23:28:25.000,92,11150120,5365,0,1775172504,13197.677790280002,28955.783836169998,53298.8950344 2026-04-02,23:28:26.000,92,11150244,5205,0,1775172505,13197.819252789988,23422.597439189994,53298.98586696 2026-04-02,23:28:28.000,92,11150204,5605,0,1775172507,13197.825989099998,33105.515028480004,53298.93695712 2026-04-02,23:28:29.000,92,11150104,5245,0,1775172508,13197.839461719988,31260.98327964,53298.97189272001 2026-04-02,23:28:30.000,92,11150177,5645,0,1775172509,13197.799043859988,33566.22501789,53299.02080256001 2026-04-02,23:28:31.000,92,11150219,5884,0,1775172510,13197.711471829993,29877.161520210007,53298.98586696 2026-04-02,23:28:32.000,92,11150210,4925,0,1775172511,13197.509382529992,27571.334704170004,53299.08368664 2026-04-02,23:28:33.000,92,11150166,5165,0,1775172512,13197.361183709996,32182.086047610006,53299.09067376001 2026-04-02,23:28:34.000,92,11150253,5925,0,1775172513,13197.06478606999,31720.70639085,53299.04176392001 2026-04-02,23:28:35.000,92,11150271,5765,0,1775172514,13196.849224149999,26648.469653699998,53299.104648 2026-04-02,23:28:36.000,92,11150258,5245,0,1775172515,13196.512408649993,25264.986252510003,53299.06272528 2026-04-02,23:28:37.000,92,11150235,5565,0,1775172516,13196.216011010001,29414.67515004,53299.048751040005 2026-04-02,23:28:39.000,92,11150192,5485,0,1775172518,13195.72426037999,25725.85837191,53299.15355784 2026-04-02,23:28:40.000,92,11150209,5605,0,1775172519,13195.495225839994,28953.570409349995,53299.097660880005 2026-04-02,23:28:41.000,92,11150258,5285,0,1775172520,13195.299872850002,25264.908712079996,53299.0347768 2026-04-02,23:28:42.000,92,11150156,5285,0,1775172521,13195.151674029992,29414.851378289997,53299.02080256001 2026-04-02,23:28:43.000,92,11150212,5085,0,1775172522,13195.084310929997,28492.747633859995,53299.09067376001 2026-04-02,23:28:44.000,92,11150186,5125,0,1775172523,13195.010211519992,29414.879574809995,53299.04176392001 2026-04-02,23:28:45.000,92,11150137,5805,0,1775172524,13194.996738900001,34025.821244759994,53299.04176392001 2026-04-02,23:28:46.000,92,11150068,5365,0,1775172525,13194.936112110001,32642.535219209996,53299.048751040005 2026-04-02,23:28:47.000,92,11150072,5645,0,1775172526,13194.963057349996,29875.80808725,53299.06971240001 2026-04-02,23:28:48.000,92,11150253,6084,0,1775172527,13194.942848419996,28031.332731450006,53299.06971240001 2026-04-02,23:28:50.000,92,11150262,5845,0,1775172529,13194.781176979996,29875.01153556,53299.07669952 2026-04-02,23:28:51.000,92,11150155,6084,0,1775172530,13194.700341259995,33102.300625200005,53299.04176392001 2026-04-02,23:28:52.000,92,11150252,5565,0,1775172531,13194.5925603,29413.22302926,53298.999841200006 2026-04-02,23:28:53.000,92,11150146,5684,0,1775172532,13194.410679929999,28490.654042249997,53299.01381544 2026-04-02,23:28:54.000,92,11150219,5965,0,1775172533,13194.249008489998,30334.586615039996,53299.02778968 2026-04-02,23:28:55.000,92,11150193,5925,0,1775172534,13194.087337049998,27567.767844390008,53299.05573816 2026-04-02,23:28:56.000,92,11150179,5884,0,1775172535,13193.918929300002,28950.80010126,53299.05573816 2026-04-02,23:28:57.000,92,11150091,6005,0,1775172536,13193.703367379996,28950.6450204,53298.95791848 2026-04-02,23:28:58.000,92,11150161,5925,0,1775172537,13193.56864117999,33561.206037330005,53298.90202152001 2026-04-02,23:28:59.000,92,11150221,5884,0,1775172538,13193.44738759999,26645.008530870007,53298.90202152001 2026-04-02,23:29:01.000,92,11150154,5765,0,1775172540,13193.164462579989,31716.667239360002,53298.832150320006 2026-04-02,23:29:02.000,92,11150199,6124,0,1775172541,13193.157726269994,31716.667239360002,53298.76926624 2026-04-02,23:29:03.000,92,11150177,5845,0,1775172542,13193.009527449998,24800.610715500006,53298.72734352 2026-04-02,23:29:04.000,92,11150162,5525,0,1775172543,13192.921955420003,23878.443528899996,53298.70638216001 2026-04-02,23:29:05.000,92,11150136,5405,0,1775172544,13192.827647079997,28950.215023469995,53298.73433064001 2026-04-02,23:29:06.000,92,11150177,5845,0,1775172545,13192.740075050002,26183.812151489998,53298.69240792 2026-04-02,23:29:07.000,92,11150215,5765,0,1775172546,13192.571667299992,27566.992440090005,53298.62952384 2026-04-02,23:29:08.000,92,11150171,5565,0,1775172547,13192.423468479996,27105.7467168,53298.6504852 2026-04-02,23:29:09.000,92,11150089,5765,0,1775172548,13192.28874227999,26644.684270890008,53298.52471704 2026-04-02,23:29:10.000,92,11150245,5565,0,1775172549,13192.120334529995,25722.404298210007,53298.53869128001 2026-04-02,23:29:12.000,92,11150146,5525,0,1775172551,13191.736364859993,29871.832377929997,53298.46183296 2026-04-02,23:29:13.000,92,11150251,5645,0,1775172552,13191.574693419992,33099.19195887,53298.51772992001 2026-04-02,23:29:14.000,92,11150159,5684,0,1775172553,13191.413021979992,28488.39127152,53298.475807200004 2026-04-02,23:29:15.000,92,11150227,5765,0,1775172554,13191.271559469991,27105.203933790006,53298.44087160001 2026-04-02,23:29:16.000,92,11150139,5805,0,1775172555,13191.11662434,27105.182786399993,53298.41991024001 2026-04-02,23:29:17.000,92,11150182,5365,0,1775172556,13191.002107069995,29871.613854900002,53298.377987520005 2026-04-02,23:29:18.000,92,11150120,5285,0,1775172557,13190.87411718,31254.787094369996,53298.37100040001 2026-04-02,23:29:19.000,92,11150108,4925,0,1775172558,13190.84717193999,31715.962326359993,53298.35702616 2026-04-02,23:29:20.000,92,11150138,5325,0,1775172559,13190.78654514999,29410.699440719996,53298.308116320004 2026-04-02,23:29:21.000,92,11150145,5525,0,1775172560,13190.773072529999,27566.435558819998,53298.24523224 2026-04-02,23:29:23.000,92,11150232,5525,0,1775172562,13190.78654514999,35404.85664492,53298.25221936001 2026-04-02,23:29:24.000,92,11150165,5725,0,1775172563,13190.840435629994,33099.537366239994,53298.16837392 2026-04-02,23:29:25.000,92,11150124,5325,0,1775172564,13190.80675407999,27105.563439420002,53298.17536104 2026-04-02,23:29:26.000,92,11150148,5485,0,1775172565,13190.793281459999,25722.31970865,53298.11247696001 2026-04-02,23:29:27.000,92,11150158,5245,0,1775172566,13190.793281459999,34482.54847572,53298.1264512 2026-04-02,23:29:28.000,92,11150157,5485,0,1775172567,13190.732654669999,29871.761886630004,53298.140425440004 2026-04-02,23:29:29.000,92,11150159,5765,0,1775172568,13190.651818949998,28488.461762820007,53298.042605760005 2026-04-02,23:29:30.000,92,11150153,5684,0,1775172569,13190.517092749993,24338.695324860004,53298.0216444 2026-04-02,23:29:31.000,92,11150198,5085,0,1775172570,13190.510356439998,26643.894768330007,53297.98670880001 2026-04-02,23:29:32.000,92,11150234,5485,0,1775172571,13190.348684999997,28949.016671370002,53297.97972168 2026-04-02,23:29:34.000,92,11150085,5925,0,1775172573,13190.072496289991,32176.023795810004,53297.76312096 2026-04-02,23:29:35.000,92,11150194,5325,0,1775172574,13189.89735223,26181.993475950003,53297.756133840005 2026-04-02,23:29:36.000,92,11150122,5325,0,1775172575,13189.73568079,30331.301720460004,53297.637352800004 2026-04-02,23:29:37.000,92,11150098,5205,0,1775172576,13189.520118869994,28025.79211527,53297.54652024 2026-04-02,23:29:38.000,92,11150095,5684,0,1775172577,13189.264139090003,27103.462798680004,53297.469661920004 2026-04-02,23:29:39.000,92,11150071,5405,0,1775172578,13189.021631930002,27103.392307379996,53297.44870056 2026-04-02,23:29:40.000,92,11150127,5925,0,1775172579,13188.812806319991,30791.85662901,53297.371842240005 2026-04-02,23:29:41.000,92,11150164,5285,0,1775172580,13188.55682654,24797.988439139997,53297.26703544001 2026-04-02,23:29:42.000,92,11150151,5765,0,1775172581,13188.280637829994,31252.904976660007,53297.17620288001 2026-04-02,23:29:43.000,92,11150167,5725,0,1775172582,13188.118966389993,24336.96828801,53297.1133188 2026-04-02,23:29:45.000,92,11150162,5325,0,1775172584,13187.761941960001,29408.72568432,53296.95261504 2026-04-02,23:29:46.000,92,11150126,5205,0,1775172585,13187.55311634999,30331.02680439,53296.92466656 2026-04-02,23:29:47.000,92,11150138,5245,0,1775172586,13187.41165383999,31253.278580550003,53296.819859760006 2026-04-02,23:29:48.000,92,11150184,5445,0,1775172587,13187.303872879995,29409.148632120006,53296.73601432 2026-04-02,23:29:49.000,92,11150228,5845,0,1775172588,13187.283663949995,32175.650191919995,53296.62422040001 2026-04-02,23:29:50.000,92,11150209,5805,0,1775172589,13187.29713657,29870.493043230003,53296.61723328 2026-04-02,23:29:51.000,92,11150190,5405,0,1775172590,13187.283663949995,30331.618931310004,53296.54037496 2026-04-02,23:29:52.000,92,11150202,5605,0,1775172591,13187.303872879995,32176.023795810004,53296.42159392 2026-04-02,23:29:53.000,92,11150219,6084,0,1775172592,13187.364499669995,32637.135585630007,53296.42858104001 2026-04-02,23:29:54.000,92,11150187,5925,0,1775172593,13187.465544319995,30792.96334242,53296.3447356 2026-04-02,23:29:56.000,92,11150194,5245,0,1775172595,13187.51269848999,30332.013682589997,53296.2748644 2026-04-02,23:29:57.000,92,11150192,5485,0,1775172596,13187.607006829996,28948.798148340007,53296.19101896001 2026-04-02,23:29:58.000,92,11150211,5884,0,1775172597,13187.62047945,26643.429525750005,53296.149096240006 2026-04-02,23:29:59.000,92,11150212,5365,0,1775172598,13187.694578859991,29409.825348600003,53296.09319928001 2026-04-02,23:30:00.000,92,11150252,5405,0,1775172599,13187.708051479996,31254.0892305,53296.03730232 2026-04-02,23:30:01.000,92,11150151,5805,0,1775172600,13187.734996719992,29409.733709909997,53296.12114776001 2026-04-02,23:30:02.000,92,11150236,5325,0,1775172601,13187.714787789992,31253.884805730006,53296.02332808001 2026-04-02,23:30:03.000,92,11150262,5405,0,1775172602,13187.768678269997,30792.7941633,53295.90454704001 2026-04-02,23:30:04.000,92,11150160,5965,0,1775172603,13187.802359820002,26643.246248370007,53295.88358568001 2026-04-02,23:30:05.000,92,11150225,5925,0,1775172604,13187.795623509992,31714.806269039997,53295.84865008 2026-04-02,23:30:07.000,92,11150178,6005,0,1775172606,13187.748469339997,28948.2483162,53295.75781752001 2026-04-02,23:30:08.000,92,11150187,5805,0,1775172607,13187.701315170001,31714.665286439995,53295.694933440005 2026-04-02,23:30:09.000,92,11150232,5485,0,1775172608,13187.640688380001,30792.406461150007,53295.68794632001 2026-04-02,23:30:10.000,92,11150212,5245,0,1775172609,13187.566588969996,22954.253241989994,53295.53422968 2026-04-02,23:30:11.000,92,11150216,5445,0,1775172610,13187.47901694,28025.749820490004,53295.527242560005 2026-04-02,23:30:12.000,92,11150239,5884,0,1775172611,13187.33755443,32175.191998470007,53295.5062812 2026-04-02,23:30:13.000,92,11150207,5725,0,1775172612,13187.21630085,27564.581637630006,53295.48531984 2026-04-02,23:30:14.000,92,11150228,5565,0,1775172613,13187.054629409999,24336.99648453,53295.47134560001 2026-04-02,23:30:15.000,92,11150213,5805,0,1775172614,13186.879485349993,30330.639102240006,53295.261732000006 2026-04-02,23:30:16.000,92,11150260,5044,0,1775172615,13186.677396049992,26181.034794270003,53295.26871912 2026-04-02,23:30:18.000,92,11150225,5845,0,1775172617,13186.25974483,26180.844467760006,53295.14993808 2026-04-02,23:30:19.000,92,11150260,6005,0,1775172618,13186.07112814999,27102.941163059993,53295.024169920005 2026-04-02,23:30:20.000,92,11150234,5405,0,1775172619,13185.875775159999,26641.949208449994,53294.94731160001 2026-04-02,23:30:21.000,92,11150196,5365,0,1775172620,13185.693894789998,25258.726625070005,53294.87744040001 2026-04-02,23:30:22.000,92,11150244,5125,0,1775172621,13185.538959659993,26180.88676254,53294.77962072001 2026-04-02,23:30:23.000,92,11150210,5245,0,1775172622,13185.437915009992,31713.770046930003,53294.61192984001 2026-04-02,23:30:24.000,92,11150237,5525,0,1775172623,13185.336870359992,33097.119514649996,53294.639878320006 2026-04-02,23:30:25.000,92,11150246,5205,0,1775172624,13185.276243569991,25259.27645721,53294.53507152 2026-04-02,23:30:26.000,92,11150188,5805,0,1775172625,13185.262770950001,27103.737714749994,53294.44423896001 2026-04-02,23:30:27.000,92,11150279,5845,0,1775172626,13185.350342979997,27565.060978470006,53294.388342 2026-04-02,23:30:29.000,92,11150240,5525,0,1775172628,13185.397497149992,28948.473888360008,53294.27654808001 2026-04-02,23:30:30.000,92,11150204,5445,0,1775172629,13185.458123939992,28487.601768959998,53294.19270264 2026-04-02,23:30:31.000,92,11150176,5125,0,1775172630,13185.552432279997,30331.922043900006,53294.15776704001 2026-04-02,23:30:32.000,92,11150221,5765,0,1775172631,13185.606322760003,30331.96433868,53294.15776704001 2026-04-02,23:30:33.000,92,11150234,5005,0,1775172632,13185.633267999998,29870.930089290006,53294.12283144 2026-04-02,23:30:34.000,92,11150175,5684,0,1775172633,13185.660213239993,28948.748804429997,53294.08090872001 2026-04-02,23:30:35.000,92,11150187,5684,0,1775172634,13185.666949549988,32176.143631019993,53294.04597312 2026-04-02,23:30:36.000,92,11150141,5884,0,1775172635,13185.626531690003,30331.766963040005,53293.969114800006 2026-04-02,23:30:37.000,92,11150216,5605,0,1775172636,13185.518750729992,29870.711566259997,53293.97610192 2026-04-02,23:30:38.000,92,11150209,5845,0,1775172637,13185.505278110002,32175.9039606,53293.92719208 2026-04-02,23:30:40.000,92,11150143,5925,0,1775172639,13185.471596559997,27104.104269510004,53293.78744968 2026-04-02,23:30:41.000,92,11150222,5285,0,1775172640,13185.384024530002,29409.268467329995,53293.752514080006 2026-04-02,23:30:42.000,92,11150205,5485,0,1775172641,13185.336870359992,28948.135530119995,53293.71757848 2026-04-02,23:30:43.000,92,11150159,5485,0,1775172642,13185.276243569991,31714.376272110007,53293.68963 2026-04-02,23:30:44.000,92,11150187,5845,0,1775172643,13185.323397740001,27103.596732150007,53293.64072016 2026-04-02,23:30:45.000,92,11150171,5525,0,1775172644,13185.262770950001,30791.983513350002,53293.55687472001 2026-04-02,23:30:46.000,92,11150236,5365,0,1775172645,13185.188671539996,29408.59175085,53293.52193912 2026-04-02,23:30:47.000,92,11150186,5205,0,1775172646,13185.188671539996,29408.464866509996,53293.4800164 2026-04-02,23:30:48.000,92,11150199,5725,0,1775172647,13185.195407849991,24336.65812629,53293.43110656 2026-04-02,23:30:49.000,92,11150267,5725,0,1775172648,13185.14151737,34479.77111849999,53293.277389920004 2026-04-02,23:30:51.000,92,11150163,5725,0,1775172650,13185.154989989991,29407.752904380002,53293.12367328001 2026-04-02,23:30:52.000,92,11150245,6205,0,1775172651,13185.229089399996,34018.09539828,53293.01886648 2026-04-02,23:30:53.000,92,11150251,5805,0,1775172652,13185.14151737,28485.289654320004,53293.08873768 2026-04-02,23:30:54.000,92,11150193,5605,0,1775172653,13185.148253679996,31712.50825266,53293.01886648 2026-04-02,23:30:55.000,92,11150294,5605,0,1775172654,13185.208880469996,28946.070135029993,53292.990918 2026-04-02,23:30:56.000,92,11150335,5525,0,1775172655,13185.188671539996,34939.494229710006,53292.914059680006 2026-04-02,23:30:57.000,92,11150195,5925,0,1775172656,13185.208880469996,29868.004700339996,53292.83021424 2026-04-02,23:30:58.000,92,11150238,5525,0,1775172657,13185.276243569991,28023.620983229994,53292.844188480005 2026-04-02,23:30:59.000,92,11150222,5684,0,1775172658,13185.309925119996,26640.44774376,53292.78829152001 2026-04-02,23:31:00.000,92,11150271,6084,0,1775172659,13185.323397740001,32633.99872278,53292.725407440004 2026-04-02,23:31:02.000,92,11150197,6565,0,1775172661,13185.323397740001,31711.866781830002,53292.627587760006 2026-04-02,23:31:03.000,92,11150139,6324,0,1775172662,13185.410969769997,26640.525284190007,53292.63457488 2026-04-02,23:31:04.000,92,11150246,5645,0,1775172663,13185.424442390002,25257.436634280006,53292.56470368 2026-04-02,23:31:05.000,92,11150178,5365,0,1775172664,13185.377288219992,29407.104384420003,53292.42496128 2026-04-02,23:31:06.000,92,11150174,5684,0,1775172665,13185.505278110002,28485.15572085,53292.43194840001 2026-04-02,23:31:07.000,92,11150240,5645,0,1775172666,13185.586113830002,28024.290650580006,53292.36906432 2026-04-02,23:31:08.000,92,11150237,6045,0,1775172667,13185.693894789998,29868.76600638,53292.35509008 2026-04-02,23:31:09.000,92,11150297,5884,0,1775172668,13185.815148369998,29408.006673059994,53292.30618024 2026-04-02,23:31:10.000,92,11150197,6005,0,1775172669,13185.922929329994,27102.920015669995,53292.124515120006 2026-04-02,23:31:11.000,92,11150208,5405,0,1775172670,13186.13849125,26642.019699750002,53292.1873992 2026-04-02,23:31:13.000,92,11150265,6084,0,1775172672,13186.488779369996,28947.719631450003,53292.075605280006 2026-04-02,23:31:14.000,92,11150263,5805,0,1775172673,13186.616769259992,25720.458738329995,53292.04765680001 2026-04-02,23:31:15.000,92,11150211,5965,0,1775172674,13186.738022839992,34019.63915775,53292.06163104 2026-04-02,23:31:16.000,92,11150210,5285,0,1775172675,13186.892957969998,27103.850500829998,53292.01970832 2026-04-02,23:31:17.000,92,11150224,5925,0,1775172676,13186.960321069993,30792.427608540005,53292.02669544001 2026-04-02,23:31:18.000,92,11150230,5085,0,1775172677,13187.061365719994,29409.21207429,53292.02669544001 2026-04-02,23:31:19.000,92,11150214,5125,0,1775172678,13187.074838339999,30331.32286785,53292.0127212 2026-04-02,23:31:20.000,92,11150226,5525,0,1775172679,13187.047893099989,28948.05798969,53292.054643920004 2026-04-02,23:31:21.000,92,11150330,5044,0,1775172680,13187.081574649994,29409.014698650004,53292.075605280006 2026-04-02,23:31:22.000,92,11150248,5485,0,1775172681,13187.068102029989,28025.763918750003,53292.11752800001 2026-04-02,23:31:24.000,92,11150233,5645,0,1775172683,13186.987266309989,28025.65113267,53292.0825924 2026-04-02,23:31:25.000,92,11150278,5325,0,1775172684,13186.919903209993,28947.712582320004,53292.18041208 2026-04-02,23:31:26.000,92,11150279,5365,0,1775172685,13186.852540109998,28025.61588702,53292.15945072 2026-04-02,23:31:27.000,92,11150322,5005,0,1775172686,13186.791913319998,27564.539342849996,53292.13150224 2026-04-02,23:31:28.000,92,11150180,5125,0,1775172687,13186.785177010002,24798.073028700004,53292.19438632001 2026-04-02,23:31:29.000,92,11150250,5245,0,1775172688,13186.724550220002,28025.496051809998,53292.13848936 2026-04-02,23:31:30.000,92,11150297,5445,0,1775172689,13186.684132360002,23875.82125254,53292.15945072 2026-04-02,23:31:31.000,92,11150195,5765,0,1775172690,13186.583087710002,25258.93809897,53292.06861816001 2026-04-02,23:31:32.000,92,11150228,5684,0,1775172691,13186.657187119992,29408.464866509996,53292.124515120006 2026-04-02,23:31:33.000,92,11150159,5925,0,1775172692,13186.610032949997,30791.581712939995,53292.20137344 2026-04-02,23:31:35.000,92,11150223,6245,0,1775172694,13186.556142469992,29408.345031300007,53292.103553760004 2026-04-02,23:31:36.000,92,11150183,5765,0,1775172695,13186.576351399992,31252.601864070006,53292.18041208 2026-04-02,23:31:37.000,92,11150239,5725,0,1775172696,13186.529197229996,23414.730610109997,53292.13848936 2026-04-02,23:31:38.000,92,11150311,6284,0,1775172697,13186.576351399992,31713.784145190002,53292.20137344 2026-04-02,23:31:39.000,92,11150270,5285,0,1775172698,13186.542669850001,26642.238222779997,53292.0825924 2026-04-02,23:31:40.000,92,11150197,5645,0,1775172699,13186.589824019997,27564.539342849996,53292.19438632001 2026-04-02,23:31:41.000,92,11150255,5405,0,1775172700,13186.576351399992,26642.54133537,53292.2572704 2026-04-02,23:31:42.000,92,11150266,5205,0,1775172701,13186.576351399992,25259.516127630006,53292.30618024 2026-04-02,23:31:43.000,92,11150226,5605,0,1775172702,13186.623505570002,26181.972328560005,53292.35509008 2026-04-02,23:31:44.000,92,11150248,5325,0,1775172703,13186.636978189992,28487.446688099997,53292.292206000006 2026-04-02,23:31:46.000,92,11150194,5205,0,1775172705,13186.704341290002,28488.06701154,53292.271244640004 2026-04-02,23:31:47.000,92,11150295,6005,0,1775172706,13186.751495459997,29871.49401969,53292.26425752001 2026-04-02,23:31:48.000,92,11150295,5925,0,1775172707,13186.751495459997,26644.338863519995,53292.36906432 2026-04-02,23:31:49.000,92,11150202,5245,0,1775172708,13186.839067489993,27105.633930719996,53292.3271416 2026-04-02,23:31:50.000,92,11150231,6284,0,1775172709,13186.785177010002,30794.4154632,53292.36207720001 2026-04-02,23:31:51.000,92,11150220,5245,0,1775172710,13186.798649629993,28950.426497370005,53292.42496128 2026-04-02,23:31:52.000,92,11150132,5725,0,1775172711,13186.812122249998,29872.7417157,53292.508806720005 2026-04-02,23:31:53.000,92,11150259,5565,0,1775172712,13186.744759150002,27567.563419619997,53292.52278096 2026-04-02,23:31:54.000,92,11150247,5884,0,1775172713,13186.650450809997,28489.765851870005,53292.43194840001 2026-04-02,23:31:55.000,92,11150193,5605,0,1775172714,13186.502251990001,27567.71145135,53292.578677920006 2026-04-02,23:31:57.000,92,11150250,5245,0,1775172716,13186.165436489995,27567.478830060005,53292.51579384 2026-04-02,23:31:58.000,92,11150320,5525,0,1775172717,13185.90945670999,29411.672220659995,53292.5367552 2026-04-02,23:31:59.000,92,11150289,5645,0,1775172718,13185.619795379993,33100.066050990004,53292.47387112 2026-04-02,23:32:00.000,92,11150250,5725,0,1775172719,13185.276243569991,24339.498925680004,53292.43194840001 2026-04-02,23:32:01.000,92,11150297,5725,0,1775172720,13184.89901021,31716.54035502,53292.41797416 2026-04-02,23:32:02.000,92,11150264,5125,0,1775172721,13184.467886369988,26183.48084238,53292.36906432 2026-04-02,23:32:03.000,92,11150253,5925,0,1775172722,13184.110861939997,28027.70947863,53292.459896880006 2026-04-02,23:32:04.000,92,11150228,5805,0,1775172723,13183.61911131,30332.838430799995,53292.36207720001 2026-04-02,23:32:05.000,92,11150246,5525,0,1775172724,13183.342922599993,30793.957269749997,53292.21534768001 2026-04-02,23:32:06.000,92,11150308,5285,0,1775172725,13183.086942820002,26644.240175700004,53292.173424960005 2026-04-02,23:32:08.000,92,11150237,6245,0,1775172727,13182.58171957,28027.624889069994,53292.1873992 2026-04-02,23:32:09.000,92,11150339,5965,0,1775172728,13182.42004813,34943.72370771,53292.1524636 2026-04-02,23:32:10.000,92,11150281,6165,0,1775172729,13182.31226716999,31255.139550869993,53292.124515120006 2026-04-02,23:32:11.000,92,11150377,5445,0,1775172730,13182.224695139994,29410.953209400002,53292.103553760004 2026-04-02,23:32:12.000,92,11150197,5845,0,1775172731,13182.25164037999,32638.552460759995,53292.0825924 2026-04-02,23:32:13.000,92,11150391,5884,0,1775172732,13182.211222519989,30333.43760685,53292.03368256 2026-04-02,23:32:14.000,92,11150148,5285,0,1775172733,13182.211222519989,26644.78295871,53292.01970832 2026-04-02,23:32:15.000,92,11150262,5485,0,1775172734,13182.211222519989,25261.729554449994,53292.09656664001 2026-04-02,23:32:16.000,92,11150359,6045,0,1775172735,13182.224695139994,30794.542347540002,53292.06861816001 2026-04-02,23:32:17.000,92,11150345,6324,0,1775172736,13182.265112999994,24339.414336119997,53291.96381136 2026-04-02,23:32:19.000,92,11150461,6365,0,1775172738,13182.325739789994,29411.12943765,53292.21534768001 2026-04-02,23:32:20.000,92,11150221,5845,0,1775172739,13182.278585619999,28949.84141958,53292.103553760004 2026-04-02,23:32:21.000,92,11150146,4845,0,1775172740,13182.083232629993,32638.33393773,53292.1873992 2026-04-02,23:32:22.000,92,11150246,5605,0,1775172741,13182.042814769993,25722.270364740005,53292.11752800001 2026-04-02,23:32:23.000,92,11150220,5565,0,1775172742,13181.908088570002,31254.89283132,53292.08957952 2026-04-02,23:32:24.000,92,11150255,5884,0,1775172743,13181.894615949997,33560.22620826001,53292.14547648001 2026-04-02,23:32:25.000,92,11150192,5645,0,1775172744,13181.645372480001,29871.80418141,53292.292206000006 2026-04-02,23:32:26.000,92,11150213,5405,0,1775172745,13181.631899859996,29410.727637239994,53292.390025680004 2026-04-02,23:32:27.000,92,11150252,5365,0,1775172746,13181.50390997,32638.115414700005,53292.38303856001 2026-04-02,23:32:28.000,92,11150311,5965,0,1775172747,13181.39612900999,33560.353092599995,53292.33412872001 2026-04-02,23:32:30.000,92,11150192,5245,0,1775172749,13181.24119388,29410.868619839996,53292.20137344 2026-04-02,23:32:31.000,92,11150242,4605,0,1775172750,13181.227721259995,22956.001426229996,53292.34810296 2026-04-02,23:32:32.000,92,11150184,5125,0,1775172751,13181.16035816,36788.14267047,53292.25028328 2026-04-02,23:32:33.000,92,11150176,5525,0,1775172752,13181.17383077999,31255.343975640004,53292.33412872001 2026-04-02,23:32:34.000,92,11150328,5445,0,1775172753,13181.207512329995,30794.366119290004,53292.341115840005 2026-04-02,23:32:35.000,92,11150102,5485,0,1775172754,13181.22098495,31716.624944580006,53292.390025680004 2026-04-02,23:32:36.000,92,11150157,5925,0,1775172755,13181.33550221999,36788.43873393,53292.410987040006 2026-04-02,23:32:37.000,92,11150308,5605,0,1775172756,13181.42307425,27105.887699400002,53292.40399992001 2026-04-02,23:32:38.000,92,11150135,6205,0,1775172757,13181.44328318,27566.9008014,53292.41797416 2026-04-02,23:32:39.000,92,11150218,5645,0,1775172758,13181.645372480001,28027.758822539996,53292.33412872001 2026-04-02,23:32:41.000,92,11150266,5405,0,1775172760,13181.813780229997,30332.866627320007,53292.47387112 2026-04-02,23:32:42.000,92,11150316,4765,0,1775172761,13181.894615949997,28027.434562559996,53292.508806720005 2026-04-02,23:32:43.000,92,11150231,5845,0,1775172762,13181.955242739998,30332.61990777,53292.52278096 2026-04-02,23:32:44.000,92,11150200,5725,0,1775172763,13181.948506430002,32637.791154720006,53292.57169080001 2026-04-02,23:32:45.000,92,11150257,5684,0,1775172764,13182.036078459998,29410.18485423,53292.49483248 2026-04-02,23:32:46.000,92,11150195,4925,0,1775172765,13182.049551079988,30332.12646867,53292.59963928001 2026-04-02,23:32:47.000,92,11150249,5725,0,1775172766,13182.063023699993,31254.075132240003,53292.57169080001 2026-04-02,23:32:48.000,92,11150252,5525,0,1775172767,13182.170804659989,33098.416554569994,53292.7114332 2026-04-02,23:32:49.000,92,11150197,5565,0,1775172768,13182.150595729989,29409.87469251,53292.68348472 2026-04-02,23:32:50.000,92,11150178,5485,0,1775172769,13182.238167759999,29409.783053820007,53292.78829152001 2026-04-02,23:32:52.000,92,11150254,5765,0,1775172771,13182.33247609999,26643.380181839995,53292.82322712 2026-04-02,23:32:53.000,92,11150217,5765,0,1775172772,13182.39310288999,31715.165774670008,53292.86514984001 2026-04-02,23:32:54.000,92,11150237,5725,0,1775172773,13182.325739789994,28487.87668503,53292.80226576 2026-04-02,23:32:55.000,92,11150197,5765,0,1775172774,13182.35942134,30793.259405880002,53292.94899528 2026-04-02,23:32:56.000,92,11150147,5165,0,1775172775,13182.319003479999,30793.43563413,53292.92803392 2026-04-02,23:32:57.000,92,11150250,5485,0,1775172776,13182.37963027,26643.711490949994,53292.9210468 2026-04-02,23:32:58.000,92,11150210,5525,0,1775172777,13182.31226716999,30332.44367952,53292.9210468 2026-04-02,23:32:59.000,92,11150205,5725,0,1775172778,13182.27184930999,28027.103253449997,53292.96995664 2026-04-02,23:33:00.000,92,11150211,6005,0,1775172779,13182.25164037999,26182.902813720008,53292.990918 2026-04-02,23:33:01.000,92,11150124,5165,0,1775172780,13182.319003479999,28488.271436309995,53292.87213696 2026-04-02,23:33:03.000,92,11150217,5884,0,1775172782,13182.265112999994,34482.17487182999,53292.96995664 2026-04-02,23:33:04.000,92,11150201,6205,0,1775172783,13182.211222519989,28488.292583700008,53292.85816272 2026-04-02,23:33:05.000,92,11150126,5245,0,1775172784,13182.143859419994,30332.485974299998,53292.8511756 2026-04-02,23:33:06.000,92,11150303,5645,0,1775172785,13181.995660599998,31715.701508550002,53292.82322712 2026-04-02,23:33:07.000,92,11150310,4965,0,1775172786,13181.921561189993,30793.386290220005,53292.7813044 2026-04-02,23:33:08.000,92,11150183,5725,0,1775172787,13181.780098679992,32637.53033691,53292.76733016001 2026-04-02,23:33:09.000,92,11150278,5765,0,1775172788,13181.638636169992,31254.300704399997,53292.725407440004 2026-04-02,23:33:10.000,92,11150272,5765,0,1775172789,13181.497173659991,28948.89683616,53292.795278640006 2026-04-02,23:33:11.000,92,11150276,5005,0,1775172790,13181.328765909995,24799.377117750002,53292.71842032001 2026-04-02,23:33:12.000,92,11150281,5925,0,1775172791,13181.187303399995,33559.57768830001,53292.75335592 2026-04-02,23:33:14.000,92,11150204,5765,0,1775172793,13180.890905759989,29409.938134680007,53292.66252336 2026-04-02,23:33:15.000,92,11150298,5805,0,1775172794,13180.735970629998,28948.946180069994,53292.578677920006 2026-04-02,23:33:16.000,92,11150235,5845,0,1775172795,13180.675343839997,26643.774933120003,53292.578677920006 2026-04-02,23:33:17.000,92,11150240,5285,0,1775172796,13180.594508119997,30332.47892517,53292.641562 2026-04-02,23:33:18.000,92,11150330,5645,0,1775172797,13180.527145020002,22955.606674950002,53292.59265216 2026-04-02,23:33:19.000,92,11150225,5965,0,1775172798,13180.513672399997,25722.122333010004,53292.578677920006 2026-04-02,23:33:20.000,92,11150203,6165,0,1775172799,13180.426100370001,27566.682278370004,53292.508806720005 2026-04-02,23:33:21.000,92,11150150,5365,0,1775172800,13180.513672399997,27566.950145309995,53292.5367552 2026-04-02,23:33:22.000,92,11150056,5805,0,1775172801,13180.560826569992,29411.552385450006,53292.43194840001 2026-04-02,23:33:23.000,92,11150081,5925,0,1775172802,13180.702289079993,32178.14558394,53292.508806720005 2026-04-02,23:33:25.000,92,11150084,5925,0,1775172804,13180.837015279998,25723.44756945,53292.44592264 2026-04-02,23:33:26.000,92,11150275,6284,0,1775172805,13180.985214099994,26645.73459126,53292.48784536 2026-04-02,23:33:27.000,92,11150280,5445,0,1775172806,13181.03236826999,27106.846381080002,53292.52278096 2026-04-02,23:33:28.000,92,11150061,5765,0,1775172807,13181.16035816,31717.541331479995,53292.54374232 2026-04-02,23:33:29.000,92,11150220,5565,0,1775172808,13181.26140281,30795.338899230002,53292.41797416 2026-04-02,23:33:30.000,92,11150262,5205,0,1775172809,13181.348974839995,30334.262355059996,53292.40399992001 2026-04-02,23:33:31.000,92,11150197,5725,0,1775172810,13181.42307425,28028.865535949997,53292.43194840001 2026-04-02,23:33:32.000,92,11150132,4885,0,1775172811,13181.5241189,28028.632914660004,53292.59265216 2026-04-02,23:33:33.000,92,11150290,5285,0,1775172812,13181.510646279996,27106.23310677,53292.557716560004 2026-04-02,23:33:34.000,92,11150233,6124,0,1775172813,13181.5241189,31255.569547799998,53292.61361352 2026-04-02,23:33:36.000,92,11150238,5445,0,1775172815,13181.530855209996,26183.60772672,53292.59265216 2026-04-02,23:33:37.000,92,11150149,6124,0,1775172816,13181.47696472999,27566.42850969,53292.606626400004 2026-04-02,23:33:38.000,92,11150103,5845,0,1775172817,13181.43654686999,26643.9582105,53292.65553624 2026-04-02,23:33:39.000,92,11150272,5605,0,1775172818,13181.38265639,26643.676245299997,53292.65553624 2026-04-02,23:33:40.000,92,11150115,6084,0,1775172819,13181.21424863999,30792.935145900003,53292.7114332 2026-04-02,23:33:41.000,92,11150193,5565,0,1775172820,13181.099731369999,28026.26440698,53292.63457488 2026-04-02,23:33:42.000,92,11150185,6005,0,1775172821,13180.904378379993,30792.46990332,53292.69047184 2026-04-02,23:33:43.000,92,11150139,5645,0,1775172822,13180.803333729993,29409.028796910003,53292.725407440004 2026-04-02,23:33:44.000,92,11150186,6045,0,1775172823,13180.527145020002,28025.510150069997,53292.65553624 2026-04-02,23:33:45.000,92,11150307,5645,0,1775172824,13180.358737269991,33558.04802709,53292.61361352 2026-04-02,23:33:47.000,92,11150219,5605,0,1775172826,13179.98150391,28947.212094090006,53292.58566504 2026-04-02,23:33:48.000,92,11150338,5245,0,1775172827,13179.792887229989,29869.23829809,53292.59265216 2026-04-02,23:33:49.000,92,11150311,5845,0,1775172828,13179.550380070003,29408.196999570006,53292.54374232 2026-04-02,23:33:50.000,92,11150188,5725,0,1775172829,13179.584061619993,29408.26044174,53292.49483248 2026-04-02,23:33:51.000,92,11150186,5285,0,1775172830,13179.408917560002,30791.342042520002,53292.466884 2026-04-02,23:33:52.000,92,11150079,5805,0,1775172831,13179.294400289997,28025.15064444,53292.51579384 2026-04-02,23:33:53.000,92,11150259,5805,0,1775172832,13179.233773499996,29408.182901310007,53292.410987040006 2026-04-02,23:33:54.000,92,11150213,5684,0,1775172833,13179.341554459992,26642.026748880002,53292.243296160006 2026-04-02,23:33:55.000,92,11150198,5285,0,1775172834,13179.328081840002,29869.499115900006,53292.3970128 2026-04-02,23:33:56.000,92,11150203,6205,0,1775172835,13179.152937779996,29408.56355433,53292.49483248 2026-04-02,23:33:58.000,92,11150255,5645,0,1775172837,13179.442599109992,32174.740854150004,53292.438935520004 2026-04-02,23:33:59.000,92,11150216,5325,0,1775172838,13179.442599109992,34019.00473605,53292.51579384 2026-04-02,23:34:00.000,92,11150279,5965,0,1775172839,13179.530171140002,29869.604852849996,53292.438935520004 2026-04-02,23:34:01.000,92,11150186,5205,0,1775172840,13179.557116379998,33096.93623727,53292.55072944001 2026-04-02,23:34:02.000,92,11150190,4885,0,1775172841,13179.590797929988,26641.998552360004,53292.578677920006 2026-04-02,23:34:03.000,92,11150380,5165,0,1775172842,13179.590797929988,29869.329936780006,53292.508806720005 2026-04-02,23:34:04.000,92,11150216,5285,0,1775172843,13179.597534239998,26180.89381167,53292.65553624 2026-04-02,23:34:05.000,92,11150263,5884,0,1775172844,13179.611006859988,30791.624007720005,53292.66951048001 2026-04-02,23:34:06.000,92,11150355,5725,0,1775172845,13179.617743169998,33558.01983057,53292.70444608 2026-04-02,23:34:07.000,92,11150034,5725,0,1775172846,13179.671633649989,30791.67335163,53292.725407440004 2026-04-02,23:34:09.000,92,11150235,6205,0,1775172848,13179.779414609999,29408.852568660004,53292.78829152001 2026-04-02,23:34:10.000,92,11150206,5725,0,1775172849,13179.718787819998,25259.42448894,53292.76034304 2026-04-02,23:34:11.000,92,11150269,5485,0,1775172850,13179.772678299989,28948.142579249994,53292.76733016001 2026-04-02,23:34:12.000,92,11150170,5645,0,1775172851,13179.752469369989,30331.372211759997,53292.88611120001 2026-04-02,23:34:13.000,92,11150235,6005,0,1775172852,13179.786150919994,27565.328845409997,53292.9210468 2026-04-02,23:34:14.000,92,11150194,4845,0,1775172853,13179.698578889998,29870.542387139998,53292.97694376 2026-04-02,23:34:15.000,92,11150221,6084,0,1775172854,13179.671633649989,26182.254293759994,53293.15162176001 2026-04-02,23:34:16.000,92,11150142,5485,0,1775172855,13179.611006859988,33559.605884820005,53292.92803392 2026-04-02,23:34:17.000,92,11150208,5684,0,1775172856,13179.489753280002,26643.387230969995,53292.990918 2026-04-02,23:34:18.000,92,11150040,5725,0,1775172857,13179.462808039993,32637.410501699997,53293.03284072001 2026-04-02,23:34:20.000,92,11150187,6245,0,1775172859,13179.152937779996,29870.873696249997,53293.04681496 2026-04-02,23:34:21.000,92,11150186,5085,0,1775172860,13178.95758478999,31254.025788330007,53293.25642856 2026-04-02,23:34:22.000,92,11150039,5925,0,1775172861,13178.84306752,27104.372136449994,53293.20053160001 2026-04-02,23:34:23.000,92,11150146,5565,0,1775172862,13178.573615119989,29409.754857299995,53293.060789200004 2026-04-02,23:34:24.000,92,11150165,6324,0,1775172863,13178.331107960003,25260.284482799994,53293.15860888 2026-04-02,23:34:25.000,92,11150148,5645,0,1775172864,13178.155963899997,28487.777997209996,53293.13764752 2026-04-02,23:34:26.000,92,11150139,5445,0,1775172865,13177.933665669996,35403.87681585,53292.99790512 2026-04-02,23:34:27.000,92,11150222,5365,0,1775172866,13177.731576369995,29871.458774040002,53293.07476344001 2026-04-02,23:34:28.000,92,11150404,5565,0,1775172867,13177.47559658999,24799.842360330003,53293.08873768 2026-04-02,23:34:29.000,92,11150303,5565,0,1775172868,13177.47559658999,27566.280477959997,53293.01886648 2026-04-02,23:34:31.000,92,11150142,5965,0,1775172870,13177.105099539993,26644.895744790003,53293.01886648 2026-04-02,23:34:32.000,92,11150193,5725,0,1775172871,13177.111835850003,34483.3661748,53293.04681496 2026-04-02,23:34:33.000,92,11150254,5605,0,1775172872,13177.044472749993,28028.50603032,53292.92803392 2026-04-02,23:34:34.000,92,11150321,5725,0,1775172873,13176.916482859997,28029.048813329995,53292.914059680006 2026-04-02,23:34:35.000,92,11150185,5884,0,1775172874,13176.929955480002,29873.510070870005,53292.93502104001 2026-04-02,23:34:36.000,92,11150191,5884,0,1775172875,13176.808701900001,28951.786979459997,53292.94899528 2026-04-02,23:34:37.000,92,11150257,6245,0,1775172876,13176.700920939991,29874.229082129998,53292.893098320004 2026-04-02,23:34:38.000,92,11150269,5405,0,1775172877,13176.64703046,30335.474805420003,53293.01886648 2026-04-02,23:34:39.000,92,11150279,5884,0,1775172878,13176.48535902,24802.77479841,53293.081750560006 2026-04-02,23:34:40.000,92,11150274,5405,0,1775172879,13176.50556795,35408.06399907,53293.15860888 2026-04-02,23:34:42.000,92,11150245,5365,0,1775172881,13176.17548875999,24342.198742470006,53293.12367328001 2026-04-02,23:34:43.000,92,11150271,5645,0,1775172882,13176.054235179989,28492.141408680007,53293.396170960004 2026-04-02,23:34:44.000,92,11150121,6165,0,1775172883,13175.865618499993,31720.022625240003,53293.5498876 2026-04-02,23:34:45.000,92,11150187,5925,0,1775172884,13175.643320269992,31719.804102209993,53293.55687472001 2026-04-02,23:34:46.000,92,11150204,4965,0,1775172885,13175.38060417999,29875.688252039996,53293.612771680004 2026-04-02,23:34:47.000,92,11150214,5205,0,1775172886,13175.111151779995,31258.90378629,53293.85732088 2026-04-02,23:34:48.000,92,11150372,5765,0,1775172887,13174.875380929989,28492.458619530007,53294.02501176 2026-04-02,23:34:49.000,92,11150203,5605,0,1775172888,13174.491411260002,27109.031611380007,53294.03898600001 2026-04-02,23:34:50.000,92,11150342,5925,0,1775172889,13174.302794579991,31720.107214799995,53294.05296024 2026-04-02,23:34:51.000,92,11150225,5684,0,1775172890,13173.93903383999,26647.79998635,53294.16475416 2026-04-02,23:34:53.000,92,11150083,5925,0,1775172892,13173.366447489992,32180.662123350005,53294.32545792001 2026-04-02,23:34:54.000,92,11150310,5365,0,1775172893,13173.130676640001,30336.095128860004,53294.31148368 2026-04-02,23:34:55.000,92,11150200,5645,0,1775172894,13172.86796055,30796.95315,53294.4582132 2026-04-02,23:34:56.000,92,11150198,5285,0,1775172895,13172.66587125,31718.979353999996,53294.47917456 2026-04-02,23:34:57.000,92,11150321,5765,0,1775172896,13172.430100399994,28030.021593269994,53294.3184708 2026-04-02,23:34:58.000,92,11150356,5645,0,1775172897,13172.126966449992,34023.99552009,53294.50013592 2026-04-02,23:34:59.000,92,11150255,5684,0,1775172898,13171.972031320001,29874.109246919994,53294.521097280005 2026-04-02,23:35:00.000,92,11150260,5165,0,1775172899,13171.70257891999,30796.050861359996,53294.472187440006 2026-04-02,23:35:01.000,92,11150224,5245,0,1775172900,13171.554380099995,28490.661091379996,53294.50013592 2026-04-02,23:35:02.000,92,11150164,4925,0,1775172901,13171.183883049998,36329.004637050006,53294.44423896001 2026-04-02,23:35:04.000,92,11150347,5925,0,1775172903,13170.604560389991,30795.923977020007,53294.33244504 2026-04-02,23:35:05.000,92,11150314,5365,0,1775172904,13170.355316919995,29412.532214520004,53294.26956096 2026-04-02,23:35:06.000,92,11150163,5845,0,1775172905,13170.018501419989,28490.513059649995,53294.22763824001 2026-04-02,23:35:07.000,92,11150153,6245,0,1775172906,13169.634531750002,28951.547309040005,53294.066934480004 2026-04-02,23:35:08.000,92,11150229,5684,0,1775172907,13169.277507319995,28490.435519220002,53294.03898600001 2026-04-02,23:35:09.000,92,11150234,5684,0,1775172908,13168.893537649994,29412.475821479995,53293.920204960006 2026-04-02,23:35:10.000,92,11150191,5605,0,1775172909,13168.489359049992,29412.518116260006,53293.78744968 2026-04-02,23:35:11.000,92,11150215,5884,0,1775172910,13168.17275248,27568.211939579996,53293.801423920006 2026-04-02,23:35:12.000,92,11150150,5645,0,1775172911,13167.82246435999,29412.496968870008,53293.69661712 2026-04-02,23:35:13.000,92,11150216,5765,0,1775172912,13167.512594099993,29873.57351304,53293.57783608001 2026-04-02,23:35:15.000,92,11150264,5805,0,1775172914,13166.993898230001,33101.04588006,53293.50097776 2026-04-02,23:35:16.000,92,11150209,6405,0,1775172915,13166.71097321,27568.282430880005,53293.38918384001 2026-04-02,23:35:17.000,92,11150255,6045,0,1775172916,13166.515620219994,30334.650057210005,53293.42411944 2026-04-02,23:35:18.000,92,11150236,6005,0,1775172917,13166.380894019989,27568.233086969994,53293.28437704 2026-04-02,23:35:19.000,92,11150139,6084,0,1775172918,13166.239431509988,32178.998528669996,53293.2354672 2026-04-02,23:35:20.000,92,11150294,5044,0,1775172919,13166.145123169998,29412.56041104,53293.179570240005 2026-04-02,23:35:21.000,92,11150145,5925,0,1775172920,13166.097969000002,29873.784986939994,53293.165596 2026-04-02,23:35:22.000,92,11150159,6445,0,1775172921,13166.023869589997,29873.904822149998,53293.0957248 2026-04-02,23:35:23.000,92,11150249,5884,0,1775172922,13166.003660659997,26646.38311122,53293.14463464 2026-04-02,23:35:24.000,92,11150229,6485,0,1775172923,13166.131650549993,31718.514111419994,53293.18655736 2026-04-02,23:35:26.000,92,11150217,6605,0,1775172925,13166.165332099998,31257.832318529996,53293.21450584 2026-04-02,23:35:27.000,92,11150186,5605,0,1775172926,13166.225958889998,26186.20180656,53293.17258312001 2026-04-02,23:35:28.000,92,11150315,6525,0,1775172927,13166.401102949989,28030.677162360007,53293.06777632 2026-04-02,23:35:29.000,92,11150089,5965,0,1775172928,13166.468466049999,28492.134359550008,53293.130660400006 2026-04-02,23:35:30.000,92,11150136,5684,0,1775172929,13166.60992856,31258.967228459995,53293.05380208001 2026-04-02,23:35:31.000,92,11150162,5365,0,1775172930,13166.81201786,28953.52811457,53293.19354448 2026-04-02,23:35:32.000,92,11150041,6324,0,1775172931,13166.83222679,27570.39716988,53293.13764752 2026-04-02,23:35:33.000,92,11150216,5325,0,1775172932,13167.000634539996,32642.556366599994,53293.13764752 2026-04-02,23:35:34.000,92,11150032,5525,0,1775172933,13167.047788709991,28492.761732119994,53293.15162176001 2026-04-02,23:35:35.000,92,11150281,6005,0,1775172934,13167.162305979997,28492.761732119994,53293.2354672 2026-04-02,23:35:37.000,92,11150238,5605,0,1775172936,13167.236405390002,30798.292484699996,53293.081750560006 2026-04-02,23:35:38.000,92,11150216,5525,0,1775172937,13167.256614320002,29876.160543749997,53293.081750560006 2026-04-02,23:35:39.000,92,11150086,5405,0,1775172938,13167.276823250002,27109.391117010004,53293.03982784 2026-04-02,23:35:40.000,92,11150269,5925,0,1775172939,13167.243141699997,30337.10315445,53293.07476344001 2026-04-02,23:35:41.000,92,11150223,6084,0,1775172940,13167.169042289992,28492.613700390008,53293.07476344001 2026-04-02,23:35:42.000,92,11150237,5684,0,1775172941,13167.195987530002,31258.974277589994,53293.03982784 2026-04-02,23:35:43.000,92,11150267,5805,0,1775172942,13167.216196460002,30798.052814280003,53292.97694376 2026-04-02,23:35:44.000,92,11150258,5405,0,1775172943,13167.169042289992,28953.810079770003,53292.93502104001 2026-04-02,23:35:45.000,92,11150360,5525,0,1775172944,13167.175778600002,28953.915816720008,53293.060789200004 2026-04-02,23:35:46.000,92,11150373,5965,0,1775172945,13167.222932769997,32181.69129633,53292.83720136001 2026-04-02,23:35:48.000,92,11150242,5445,0,1775172947,13167.451967309993,28493.375006429997,53292.78829152001 2026-04-02,23:35:49.000,92,11150193,5645,0,1775172948,13167.633847679994,28493.847298139997,53292.73938168001 2026-04-02,23:35:50.000,92,11150309,5925,0,1775172949,13167.80899174,30799.624770270006,53292.725407440004 2026-04-02,23:35:51.000,92,11150268,5165,0,1775172950,13168.139070929996,28494.545162010007,53292.59963928001 2026-04-02,23:35:52.000,92,11150231,5845,0,1775172951,13168.415259640002,28955.960064419996,53292.62060064001 2026-04-02,23:35:53.000,92,11150316,5325,0,1775172952,13168.779020379989,27572.836168859998,53292.71842032001 2026-04-02,23:35:54.000,92,11150172,5245,0,1775172953,13169.10909957,30800.724434550008,53292.68348472 2026-04-02,23:35:55.000,92,11150165,5925,0,1775172954,13169.418969829996,27573.12518319,53292.606626400004 2026-04-02,23:35:56.000,92,11150210,5325,0,1775172955,13169.749049019993,29878.740525329995,53292.58566504 2026-04-02,23:35:57.000,92,11150335,5765,0,1775172956,13170.058919279989,27573.195674489994,53292.69047184 2026-04-02,23:35:59.000,92,11150216,5405,0,1775172958,13170.638241939996,28956.368913960003,53292.80925288 2026-04-02,23:36:00.000,92,11150208,5365,0,1775172959,13170.907694339992,29417.325622920005,53292.7114332 2026-04-02,23:36:01.000,92,11150372,5165,0,1775172960,13171.156937809988,28495.003355459994,53292.82322712 2026-04-02,23:36:02.000,92,11150237,6205,0,1775172961,13171.392708659994,26189.40211158,53292.774317280004 2026-04-02,23:36:03.000,92,11150282,5285,0,1775172962,13171.68236998999,29416.832183820006,53292.83021424 2026-04-02,23:36:04.000,92,11150258,5325,0,1775172963,13171.911404530001,25727.90966874,53292.90008544 2026-04-02,23:36:05.000,92,11150229,5845,0,1775172964,13172.066339659992,28955.494821839995,53292.90008544 2026-04-02,23:36:06.000,92,11150102,5365,0,1775172965,13172.228011099993,28494.319589849998,53292.96995664 2026-04-02,23:36:07.000,92,11150188,5085,0,1775172966,13172.53788135999,29416.57841514,53292.90707256001 2026-04-02,23:36:08.000,92,11150286,5245,0,1775172967,13172.68608018,28955.530067490006,53293.01886648 2026-04-02,23:36:10.000,92,11150164,5405,0,1775172969,13173.083522469991,28494.650898959997,53292.990918 2026-04-02,23:36:11.000,92,11150197,5565,0,1775172970,13173.379920109997,30800.421321960006,53293.13764752 2026-04-02,23:36:12.000,92,11150219,5805,0,1775172971,13173.595482029988,27572.920758420005,53293.109699040004 2026-04-02,23:36:13.000,92,11150221,5765,0,1775172972,13173.79757132999,29417.55824421,53293.081750560006 2026-04-02,23:36:14.000,92,11150187,5925,0,1775172973,13174.08049634999,30801.14033322,53293.20053160001 2026-04-02,23:36:15.000,92,11150251,5605,0,1775172974,13174.370157680001,29879.184620519998,53293.13764752 2026-04-02,23:36:16.000,92,11150220,5245,0,1775172975,13174.659819009998,27112.80289593,53293.21450584 2026-04-02,23:36:17.000,92,11150213,6045,0,1775172976,13174.949480339994,31724.238004979998,53293.249441440006 2026-04-02,23:36:18.000,92,11150224,5405,0,1775172977,13175.353658939996,32185.448482620006,53293.34027400001 2026-04-02,23:36:19.000,92,11150210,5525,0,1775172978,13175.629847650001,27574.506812670006,53293.445080800004 2026-04-02,23:36:21.000,92,11150196,5565,0,1775172980,13176.30347865,34952.66905368,53293.47302928 2026-04-02,23:36:22.000,92,11150336,5565,0,1775172981,13176.64703046,28958.081852550007,53293.55687472001 2026-04-02,23:36:23.000,92,11150123,5884,0,1775172982,13176.849119760001,28958.095950810006,53293.57783608001 2026-04-02,23:36:24.000,92,11150255,6005,0,1775172983,13177.138781089998,27574.668942660006,53293.66168152 2026-04-02,23:36:25.000,92,11150111,5965,0,1775172984,13177.408233489994,27574.535009190004,53293.76648832 2026-04-02,23:36:26.000,92,11150145,5805,0,1775172985,13177.62379541,29879.79789483,53293.864308 2026-04-02,23:36:27.000,92,11150296,5645,0,1775172986,13177.859566259991,31723.956039779994,53293.98308904 2026-04-02,23:36:28.000,92,11150074,5684,0,1775172987,13178.108809730002,30801.542133630006,53294.03898600001 2026-04-02,23:36:29.000,92,11150220,5565,0,1775172988,13178.277217479997,28495.496794560007,53294.10187008 2026-04-02,23:36:30.000,92,11150309,5884,0,1775172989,13178.465834159993,28494.968109809997,53294.10885720001 2026-04-02,23:36:32.000,92,11150189,6565,0,1775172991,13178.86327645,28955.071874040004,53294.19968976 2026-04-02,23:36:33.000,92,11150184,5325,0,1775172992,13179.02494789,28954.48679625,53294.24859960001 2026-04-02,23:36:34.000,92,11150056,5245,0,1775172993,13179.294400289997,25265.204775539998,53294.33244504 2026-04-02,23:36:35.000,92,11150223,5565,0,1775172994,13179.483016969993,28953.542212829998,53294.43725184 2026-04-02,23:36:36.000,92,11150128,4925,0,1775172995,13179.678369959998,26647.588512450006,53294.48616168 2026-04-02,23:36:37.000,92,11150131,5645,0,1775172996,13179.887195569994,27569.431439070002,53294.47917456 2026-04-02,23:36:38.000,92,11150150,5325,0,1775172997,13180.07581224999,28952.513039850004,53294.66083968001 2026-04-02,23:36:39.000,92,11150188,5445,0,1775172998,13180.318319409991,27107.946045360004,53294.67481392 2026-04-02,23:36:40.000,92,11150249,5725,0,1775172999,13180.527145020002,31257.670188539996,53294.81455632 2026-04-02,23:36:41.000,92,11150250,5165,0,1775173000,13180.756179559998,29874.489899940003,53294.82154344 2026-04-02,23:36:43.000,92,11150253,6284,0,1775173002,13181.288348049995,31258.205922420006,53295.01019568 2026-04-02,23:36:44.000,92,11150189,6005,0,1775173003,13181.631899859996,28953.006478950003,53295.0521184 2026-04-02,23:36:45.000,92,11150217,5765,0,1775173004,13181.874407019997,32642.15456619,53295.16391232001 2026-04-02,23:36:46.000,92,11150235,5565,0,1775173005,13182.150595729989,30798.144452969995,53295.25474488001 2026-04-02,23:36:47.000,92,11150271,5845,0,1775173006,13182.53456539999,33104.18979203999,53295.359551680005 2026-04-02,23:36:48.000,92,11150243,5485,0,1775173007,13182.770336249996,28954.78285971,53295.5412168 2026-04-02,23:36:49.000,92,11150165,5325,0,1775173008,13183.066733890002,28032.897638309994,53295.5062812 2026-04-02,23:36:50.000,92,11150226,5405,0,1775173009,13183.443967249994,28955.410232280003,53295.68794632001 2026-04-02,23:36:51.000,92,11150288,5085,0,1775173010,13183.79425536999,31261.110163980004,53295.70890768 2026-04-02,23:36:52.000,92,11150343,5684,0,1775173011,13184.083916700001,27572.49781062,53295.91852128 2026-04-02,23:36:54.000,92,11150177,5965,0,1775173013,13184.589139949989,28494.559260270005,53296.16307048 2026-04-02,23:36:55.000,92,11150184,5365,0,1775173014,13184.737338769999,28494.46762158,53296.38665832001 2026-04-02,23:36:56.000,92,11150202,5845,0,1775173015,13184.85859235,26649.773742749996,53296.414606800005 2026-04-02,23:36:57.000,92,11150297,5565,0,1775173016,13184.95290068999,29416.148418209996,53296.55434920001 2026-04-02,23:36:58.000,92,11150135,5805,0,1775173017,13185.00005486,28954.65597537,53296.57531056001 2026-04-02,23:36:59.000,92,11150177,5725,0,1775173018,13185.02026379,29876.45660721,53296.749988560005 2026-04-02,23:37:00.000,92,11150295,5965,0,1775173019,13184.966373309995,29876.153494619997,53296.84082112001 2026-04-02,23:37:01.000,92,11150162,5365,0,1775173020,13184.89227389999,34025.46878826,53296.966589280004 2026-04-02,23:37:02.000,92,11150299,5365,0,1775173021,13184.804701869994,28953.21090372,53297.09934456001 2026-04-02,23:37:03.000,92,11150196,5405,0,1775173022,13184.804701869994,28491.760755659998,53297.07139608 2026-04-02,23:37:05.000,92,11150278,5245,0,1775173024,13184.622821499994,29874.729570359996,53297.322932400006 2026-04-02,23:37:06.000,92,11150247,5925,0,1775173025,13184.595876259998,28030.28946021,53297.32991952 2026-04-02,23:37:07.000,92,11150244,5245,0,1775173026,13184.528513159989,24802.640864939996,53297.4277392 2026-04-02,23:37:08.000,92,11150294,5765,0,1775173027,13184.568931019989,29413.617780540008,53297.50459752 2026-04-02,23:37:09.000,92,11150226,5365,0,1775173028,13184.595876259998,32641.097196689996,53297.658314160006 2026-04-02,23:37:10.000,92,11150243,5684,0,1775173029,13184.616085189999,29413.645977060005,53297.57446872 2026-04-02,23:37:11.000,92,11150246,5245,0,1775173030,13184.73060245999,33563.65913457,53297.756133840005 2026-04-02,23:37:12.000,92,11150247,6005,0,1775173031,13184.764284009994,33102.730622129995,53297.73517248 2026-04-02,23:37:13.000,92,11150291,5845,0,1775173032,13184.87206496999,27108.869481390007,53297.84696640001 2026-04-02,23:37:14.000,92,11150279,5925,0,1775173033,13184.95290068999,28031.21994537,53297.91683760001 2026-04-02,23:37:16.000,92,11150264,5405,0,1775173035,13185.215616779991,32181.437527650007,53298.08452848001 2026-04-02,23:37:17.000,92,11150200,5605,0,1775173036,13185.296452499992,31720.572457379996,53298.10548984001 2026-04-02,23:37:18.000,92,11150116,5845,0,1775173037,13185.336870359992,31259.70738711,53298.23125800001 2026-04-02,23:37:19.000,92,11150269,5965,0,1775173038,13185.330134049997,34026.307634729994,53298.31510344 2026-04-02,23:37:20.000,92,11150155,6365,0,1775173039,13185.229089399996,32643.056854830007,53298.39196176 2026-04-02,23:37:21.000,92,11150164,5605,0,1775173040,13185.128044749996,24343.38299631,53298.55266552 2026-04-02,23:37:22.000,92,11150349,5405,0,1775173041,13184.959637,30337.526102250005,53298.46183296 2026-04-02,23:37:23.000,92,11150183,6045,0,1775173042,13184.764284009994,29415.13334349,53298.55965264 2026-04-02,23:37:24.000,92,11150227,6005,0,1775173043,13184.447677439988,27570.460612049996,53298.62952384 2026-04-02,23:37:25.000,92,11150184,5805,0,1775173044,13184.009817289996,31258.92493368,53298.63651096001 2026-04-02,23:37:27.000,92,11150279,6365,0,1775173046,13182.871380899996,26186.244101339995,53298.74131776 2026-04-02,23:37:28.000,92,11150107,6725,0,1775173047,13182.25164037999,31718.965255739997,53298.79721472 2026-04-02,23:37:29.000,92,11150182,5525,0,1775173048,13181.598218309991,33101.88472653,53298.7902276 2026-04-02,23:37:30.000,92,11150251,6165,0,1775173049,13180.951532549989,31257.240191610006,53298.79721472 2026-04-02,23:37:31.000,92,11150253,6045,0,1775173050,13180.318319409991,30795.818240070003,53298.79721472 2026-04-02,23:37:32.000,92,11150224,5565,0,1775173051,13179.685106269993,27568.19079219,53298.74830488 2026-04-02,23:37:33.000,92,11150137,5805,0,1775173052,13179.146201470001,25262.660039609997,53298.7902276 2026-04-02,23:37:34.000,92,11150153,6045,0,1775173053,13178.65445083999,33100.98948701999,53298.68542080001 2026-04-02,23:37:35.000,92,11150250,5525,0,1775173054,13178.176172829997,22496.24306937,53298.811188960004 2026-04-02,23:37:36.000,92,11150200,5085,0,1775173055,13177.792203159996,29873.55236565,53298.82516320001 2026-04-02,23:37:38.000,92,11150286,5805,0,1775173057,13177.192671569988,25263.484787819994,53298.83913744 2026-04-02,23:37:39.000,92,11150189,5485,0,1775173058,13177.118572159998,26186.01852918,53298.80420184001 2026-04-02,23:37:40.000,92,11150259,5605,0,1775173059,13176.977109649997,26647.553266799994,53298.81817608 2026-04-02,23:37:41.000,92,11150228,5245,0,1775173060,13176.869328690002,23420.384012370007,53298.84612456 2026-04-02,23:37:42.000,92,11150209,5725,0,1775173061,13176.855856069997,30337.349874000007,53298.832150320006 2026-04-02,23:37:43.000,92,11150324,5525,0,1775173062,13176.768284040001,32182.14244065,53298.9649056 2026-04-02,23:37:44.000,92,11150198,5845,0,1775173063,13176.822174519992,33565.97124920999,53298.90900864 2026-04-02,23:37:45.000,92,11150185,5805,0,1775173064,13176.761547729991,33105.39519327,53299.02080256001 2026-04-02,23:37:46.000,92,11150090,4845,0,1775173065,13176.694184629996,32183.467677089997,53298.98586696 2026-04-02,23:37:47.000,92,11150233,5925,0,1775173066,13176.56619474,32183.60161056,53299.097660880005 2026-04-02,23:37:49.000,92,11150288,5725,0,1775173068,13176.209170309994,28495.059748500003,53299.11862224001 2026-04-02,23:37:50.000,92,11150268,5365,0,1775173069,13176.060971489998,27111.81601773,53299.265351760005 2026-04-02,23:37:51.000,92,11150238,5325,0,1775173070,13175.703947059992,27572.793874080002,53299.314261600004 2026-04-02,23:37:52.000,92,11150277,5684,0,1775173071,13175.38734049,27572.8220706,53299.25137752 2026-04-02,23:37:53.000,92,11150271,5645,0,1775173072,13175.003370819999,28955.981211809994,53299.20945480001 2026-04-02,23:37:54.000,92,11150241,5684,0,1775173073,13174.585719599992,31261.15245876,53299.28631312001 2026-04-02,23:37:55.000,92,11150181,5485,0,1775173074,13174.174804689996,26650.090953599996,53299.25137752 2026-04-02,23:37:56.000,92,11150254,5684,0,1775173075,13173.689790369994,30338.632815660007,53299.22342904 2026-04-02,23:37:57.000,92,11150323,5725,0,1775173076,13173.245193909992,33105.32470197001,53299.15355784 2026-04-02,23:37:58.000,92,11150297,6165,0,1775173077,13172.955532579996,28955.304495329998,53299.06971240001 2026-04-02,23:38:00.000,92,11150225,6284,0,1775173079,13172.160647999997,34949.56743648001,53299.0347768 2026-04-02,23:38:01.000,92,11150352,5245,0,1775173080,13171.931613460001,31260.757707480007,53298.97189272001 2026-04-02,23:38:02.000,92,11150299,5645,0,1775173081,13171.635215819995,29416.444481669998,53298.80420184001 2026-04-02,23:38:03.000,92,11150297,5765,0,1775173082,13171.41965389999,33566.598621779995,53298.76926624 2026-04-02,23:38:04.000,92,11150256,5405,0,1775173083,13171.156937809988,27572.385024539995,53298.74830488 2026-04-02,23:38:05.000,92,11150157,5925,0,1775173084,13171.035684230003,26650.316525760005,53298.664459440006 2026-04-02,23:38:06.000,92,11150143,6565,0,1775173085,13170.853803860002,28955.960064419996,53298.51772992001 2026-04-02,23:38:07.000,92,11150298,5485,0,1775173086,13170.766231829992,32183.939968799998,53298.48978144001 2026-04-02,23:38:08.000,92,11150192,5645,0,1775173087,13170.752759210001,27111.858312509998,53298.475807200004 2026-04-02,23:38:09.000,92,11150139,5725,0,1775173088,13170.719077659996,26651.01438963,53298.3360648 2026-04-02,23:38:11.000,92,11150266,5525,0,1775173090,13170.746022899992,29417.8613568,53298.161386800006 2026-04-02,23:38:12.000,92,11150380,4925,0,1775173091,13170.860540169997,30340.254115560005,53298.18933528 2026-04-02,23:38:13.000,92,11150234,5285,0,1775173092,13170.880749099997,24345.991174409995,53298.140425440004 2026-04-02,23:38:14.000,92,11150241,5925,0,1775173093,13171.055893160003,29879.226915299994,53298.11946408 2026-04-02,23:38:15.000,92,11150100,5205,0,1775173094,13171.129992569993,28034.963033399996,53298.07055424 2026-04-02,23:38:16.000,92,11150126,5925,0,1775173095,13171.231037219994,30340.63476858,53298.07754136 2026-04-02,23:38:17.000,92,11150341,5884,0,1775173096,13171.311872939994,26651.79684306,53298.06356712001 2026-04-02,23:38:18.000,92,11150214,5205,0,1775173097,13171.291664009994,28035.139261649994,53298.05658 2026-04-02,23:38:19.000,92,11150277,6005,0,1775173098,13171.385972349999,32646.17257029,53298.10548984001 2026-04-02,23:38:20.000,92,11150319,5684,0,1775173099,13171.42639021,28957.334644770002,53297.874914880005 2026-04-02,23:38:22.000,92,11150265,5725,0,1775173101,13171.39944496999,25268.496719250004,53298.02863152 2026-04-02,23:38:23.000,92,11150303,6005,0,1775173102,13171.412917589994,27112.95092766,53297.93081184 2026-04-02,23:38:24.000,92,11150275,5684,0,1775173103,13171.40618128,30801.965081429997,53297.9517732 2026-04-02,23:38:25.000,92,11150254,5405,0,1775173104,13171.284927699999,28035.428275979997,53298.00068304 2026-04-02,23:38:26.000,92,11150194,5645,0,1775173105,13171.217564599989,31724.428331489995,53298.03561864001 2026-04-02,23:38:27.000,92,11150292,5085,0,1775173106,13171.217564599989,28035.738437699998,53297.94478608001 2026-04-02,23:38:28.000,92,11150366,5405,0,1775173107,13171.156937809988,31724.69619843,53298.00767016 2026-04-02,23:38:29.000,92,11150193,6084,0,1775173108,13171.123256259998,31724.978163630003,53297.96574744001 2026-04-02,23:38:30.000,92,11150193,6245,0,1775173109,13171.123256259998,34491.909720359996,53297.95876032 2026-04-02,23:38:31.000,92,11150217,6084,0,1775173110,13171.177146739989,29880.946903019998,53297.93779896001 2026-04-02,23:38:33.000,92,11150214,5605,0,1775173112,13171.291664009994,29881.72230732,53297.993695920006 2026-04-02,23:38:34.000,92,11150276,5605,0,1775173113,13171.473544379995,28498.746443490003,53298.00068304 2026-04-02,23:38:35.000,92,11150236,5485,0,1775173114,13171.56785272,28499.176440420008,53297.94478608001 2026-04-02,23:38:36.000,92,11150169,5925,0,1775173115,13171.796887259996,31266.382913220004,53298.03561864001 2026-04-02,23:38:37.000,92,11150227,6284,0,1775173116,13172.019185489997,30344.532937469994,53297.94478608001 2026-04-02,23:38:38.000,92,11150222,5725,0,1775173117,13172.268428959993,29883.935734140003,53298.0216444 2026-04-02,23:38:39.000,92,11150243,5884,0,1775173118,13172.59850814999,22967.343476399998,53298.0216444 2026-04-02,23:38:40.000,92,11150292,5725,0,1775173119,13172.82754269,30345.89341956,53298.091515600005 2026-04-02,23:38:41.000,92,11150258,5684,0,1775173120,13173.150885570001,33113.149236269994,53298.07754136 2026-04-02,23:38:42.000,92,11150196,4925,0,1775173121,13173.413601660002,23890.596229019997,53298.11247696001 2026-04-02,23:38:44.000,92,11150258,5884,0,1775173123,13173.86493443,33114.00923013,53298.10548984001 2026-04-02,23:38:45.000,92,11150241,5805,0,1775173124,13174.093968969995,28963.92558132,53298.1264512 2026-04-02,23:38:46.000,92,11150184,5525,0,1775173125,13174.282585649991,27580.632506640002,53298.15439968001 2026-04-02,23:38:47.000,92,11150316,4925,0,1775173126,13174.397102919997,24352.64555313,53298.21728376 2026-04-02,23:38:48.000,92,11150278,5285,0,1775173127,13174.444257089992,24813.877178159993,53298.308116320004 2026-04-02,23:38:49.000,92,11150171,5765,0,1775173128,13174.477938639997,35420.2660431,53298.31510344 2026-04-02,23:38:50.000,92,11150239,5845,0,1775173129,13174.511620190002,28041.906426450005,53298.30112920001 2026-04-02,23:38:51.000,92,11150198,5884,0,1775173130,13174.552038050002,29886.494568330003,53298.32209056001 2026-04-02,23:38:52.000,92,11150216,5405,0,1775173131,13174.565510669992,27119.612355510006,53298.3360648 2026-04-02,23:38:53.000,92,11150250,5525,0,1775173132,13174.498147569997,28964.263939559998,53298.46882008001 2026-04-02,23:38:55.000,92,11150200,5765,0,1775173134,13174.518356499997,34959.302285009995,53298.41292312 2026-04-02,23:38:56.000,92,11150233,5845,0,1775173135,13174.619401149997,26197.621397159994,53298.44785872001 2026-04-02,23:38:57.000,92,11150164,5485,0,1775173136,13174.646346389993,29425.996052820003,53298.405936 2026-04-02,23:38:58.000,92,11150175,5645,0,1775173137,13174.794545209988,33576.671828549996,53298.50375568 2026-04-02,23:38:59.000,92,11150229,5884,0,1775173138,13174.97642557999,31732.351553610002,53298.48279432 2026-04-02,23:39:00.000,92,11150268,5245,0,1775173139,13175.23914166999,30810.466332209995,53298.53170416 2026-04-02,23:39:01.000,92,11150265,5245,0,1775173140,13175.501857759991,28044.014116320002,53298.594588240005 2026-04-02,23:39:02.000,92,11150211,5925,0,1775173141,13175.798255399997,32656.11889272,53298.72734352 2026-04-02,23:39:03.000,92,11150170,5605,0,1775173142,13176.108125659994,33578.807714940005,53298.713369280005 2026-04-02,23:39:04.000,92,11150265,5845,0,1775173143,13176.431468539995,28967.718013260004,53298.7902276 2026-04-02,23:39:06.000,92,11150263,5805,0,1775173145,13177.071417990002,30813.074510310005,53298.86708592 2026-04-02,23:39:07.000,92,11150324,5445,0,1775173146,13177.313925149989,29891.041257179997,53298.929970000005 2026-04-02,23:39:08.000,92,11150237,5965,0,1775173147,13177.549695999995,31274.714984880004,53298.92298288001 2026-04-02,23:39:09.000,92,11150156,5605,0,1775173148,13177.751785299995,32197.241677109996,53299.11862224001 2026-04-02,23:39:10.000,92,11150299,5684,0,1775173149,13177.873038879996,30813.680735489994,53299.22342904 2026-04-02,23:39:11.000,92,11150287,5725,0,1775173150,13177.832621019996,28969.163084910004,53299.30727448001 2026-04-02,23:39:12.000,92,11150314,5044,0,1775173151,13177.77873053999,29430.422906460008,53299.44002976 2026-04-02,23:39:13.000,92,11150245,5805,0,1775173152,13177.77873053999,28969.240625339997,53299.50990096 2026-04-02,23:39:14.000,92,11150218,5884,0,1775173153,13177.63726802999,27585.77132241,53299.4889396 2026-04-02,23:39:15.000,92,11150251,5565,0,1775173154,13177.54295969,34503.35750748,53299.5588108 2026-04-02,23:39:17.000,92,11150254,5485,0,1775173156,13177.239825739998,33120.078531060004,53299.69156608001 2026-04-02,23:39:18.000,92,11150219,5884,0,1775173157,13177.158990019998,31736.743161599996,53299.6985532 2026-04-02,23:39:19.000,92,11150283,5805,0,1775173158,13177.091626920002,28508.805552000005,53299.76143728001 2026-04-02,23:39:20.000,92,11150266,5325,0,1775173159,13177.044472749993,28047.855892170002,53299.78938576001 2026-04-02,23:39:21.000,92,11150193,5805,0,1775173160,13177.017527509997,25281.008925000002,53299.77541152 2026-04-02,23:39:22.000,92,11150174,5245,0,1775173161,13176.916482859997,31737.849875009997,53299.8732312 2026-04-02,23:39:23.000,92,11150183,5565,0,1775173162,13176.862592379992,33582.87506295,53299.97803800001 2026-04-02,23:39:24.000,92,11150268,5285,0,1775173163,13176.801965589992,29432.43190851,53300.01996072 2026-04-02,23:39:25.000,92,11150226,5445,0,1775173164,13176.673975699996,32199.730020000003,53300.103806160005 2026-04-02,23:39:26.000,92,11150228,5725,0,1775173165,13176.707657250001,29893.966646130008,53300.13874176 2026-04-02,23:39:28.000,92,11150255,6045,0,1775173167,13176.47862270999,27127.133777220006,53300.173677360006 2026-04-02,23:39:29.000,92,11150216,5405,0,1775173168,13176.39778698999,25743.671523419995,53300.37630384 2026-04-02,23:39:30.000,92,11150152,5325,0,1775173169,13176.209170309994,32661.52557543,53300.33438112001 2026-04-02,23:39:31.000,92,11150270,5605,0,1775173170,13176.094653039989,33122.729003939996,53300.37630384 2026-04-02,23:39:32.000,92,11150176,5965,0,1775173171,13175.885827429993,28049.745059010005,53300.36931672 2026-04-02,23:39:33.000,92,11150207,5965,0,1775173172,13175.771310160002,27588.49933572,53300.4671364 2026-04-02,23:39:34.000,92,11150133,6405,0,1775173173,13175.609638720001,29894.601067829994,53300.53002048001 2026-04-02,23:39:35.000,92,11150279,6084,0,1775173174,13175.461439899991,25743.974636009996,53300.439187920005 2026-04-02,23:39:36.000,92,11150258,5605,0,1775173175,13175.29976845999,32200.745094719998,53300.51604624 2026-04-02,23:39:37.000,92,11150288,5645,0,1775173176,13175.07747022999,30356.072363280007,53300.439187920005 2026-04-02,23:39:39.000,92,11150235,6084,0,1775173178,13174.740654729998,30356.227444140008,53300.53002048001 2026-04-02,23:39:40.000,92,11150215,6045,0,1775173179,13174.471202330002,28972.969615110007,53300.488097760004 2026-04-02,23:39:41.000,92,11150197,5925,0,1775173180,13174.221958859991,30356.678588459996,53300.453162159996 2026-04-02,23:39:42.000,92,11150242,5485,0,1775173181,13173.891879669995,26667.269683410006,53300.49508488 2026-04-02,23:39:43.000,92,11150156,5765,0,1775173182,13173.582009409998,26667.49525557,53300.47412352 2026-04-02,23:39:44.000,92,11150222,5765,0,1775173183,13173.171094500001,33585.58192887,53300.46014928001 2026-04-02,23:39:45.000,92,11150186,5405,0,1775173184,13172.7669159,30357.44694363,53300.43220080001 2026-04-02,23:39:46.000,92,11150309,5965,0,1775173185,13172.416627779989,30357.616122749998,53300.40425232 2026-04-02,23:39:47.000,92,11150257,5884,0,1775173186,13171.958558699997,30819.023976030003,53300.26450992001 2026-04-02,23:39:48.000,92,11150196,5365,0,1775173187,13171.493753309995,27129.650316629995,53300.23656144 2026-04-02,23:39:50.000,92,11150209,6245,0,1775173189,13170.63150563,27591.276692939995,53300.23656144 2026-04-02,23:39:51.000,92,11150253,5725,0,1775173190,13170.234063339994,32203.508353679994,53300.09681904001 2026-04-02,23:39:52.000,92,11150218,5405,0,1775173191,13169.897247839988,27130.57375266,53300.0828448 2026-04-02,23:39:53.000,92,11150182,5605,0,1775173192,13169.533487100001,31742.890002960004,53300.04092208 2026-04-02,23:39:54.000,92,11150189,5845,0,1775173193,13169.237089459995,31743.136722509997,53300.054896320005 2026-04-02,23:39:55.000,92,11150159,5925,0,1775173194,13169.00131860999,25286.380362059994,53299.92912816001 2026-04-02,23:39:56.000,92,11150204,5884,0,1775173195,13168.826174549999,31282.29279963,53299.91515392 2026-04-02,23:39:57.000,92,11150180,5525,0,1775173196,13168.603876319998,28515.170916389994,53299.86624408 2026-04-02,23:39:58.000,92,11150213,5805,0,1775173197,13168.442204879997,29898.950381040006,53299.88021832001 2026-04-02,23:39:59.000,92,11150152,5525,0,1775173198,13168.354632850002,28976.592867929998,53299.8732312 2026-04-02,23:40:01.000,92,11150188,4925,0,1775173200,13168.159279859996,25748.161819229994,53299.6985532 2026-04-02,23:40:02.000,92,11150160,5605,0,1775173201,13168.03128997,29899.063167119995,53299.69156608001 2026-04-02,23:40:03.000,92,11150202,5405,0,1775173202,13167.977399489995,26670.589823639995,53299.614707759996 2026-04-02,23:40:04.000,92,11150280,5365,0,1775173203,13167.957190559995,30821.498220659996,53299.551823680005 2026-04-02,23:40:05.000,92,11150181,5965,0,1775173204,13167.8494096,30821.406581970004,53299.5588108 2026-04-02,23:40:06.000,92,11150264,4925,0,1775173205,13167.76857388,26209.24541253,53299.49592672001 2026-04-02,23:40:07.000,92,11150210,5485,0,1775173206,13167.654056609994,28515.318948119995,53299.4889396 2026-04-02,23:40:08.000,92,11150183,5845,0,1775173207,13167.546275649998,27131.708662589997,53299.46797824 2026-04-02,23:40:09.000,92,11150212,5325,0,1775173208,13167.404813139998,32666.093411669994,53299.47496536001 2026-04-02,23:40:10.000,92,11150257,6084,0,1775173209,13167.236405390002,25286.676425519996,53299.46797824 2026-04-02,23:40:12.000,92,11150231,6045,0,1775173211,13166.78507261999,26209.033938630004,53299.27233888 2026-04-02,23:40:13.000,92,11150140,5645,0,1775173212,13166.508883909999,33588.352236959996,53299.216441920005 2026-04-02,23:40:14.000,92,11150266,5605,0,1775173213,13166.252904129993,22980.483054719996,53299.30727448001 2026-04-02,23:40:15.000,92,11150256,5325,0,1775173214,13165.969979109992,27131.20112523,53299.23740328001 2026-04-02,23:40:16.000,92,11150214,5684,0,1775173215,13165.599482059995,30820.906093740006,53299.16054496001 2026-04-02,23:40:17.000,92,11150194,5765,0,1775173216,13165.255930249994,23902.71368349,53299.167532080006 2026-04-02,23:40:18.000,92,11150290,5485,0,1775173217,13164.912378439993,31281.94739226,53299.02778968 2026-04-02,23:40:19.000,92,11150178,5525,0,1775173218,13164.575562940001,31282.003785299996,53299.01381544 2026-04-02,23:40:20.000,92,11150233,5805,0,1775173219,13164.24548374999,28514.684526419995,53298.84612456 2026-04-02,23:40:21.000,92,11150225,5965,0,1775173220,13163.955822419994,32665.54357953,53298.7203564 2026-04-02,23:40:23.000,92,11150241,5965,0,1775173222,13163.376499760001,29898.294811950007,53298.580614 2026-04-02,23:40:24.000,92,11150199,5645,0,1775173223,13163.18788307999,27592.17898158,53298.475807200004 2026-04-02,23:40:25.000,92,11150265,6005,0,1775173224,13162.96558484999,28975.739923200003,53298.35702616 2026-04-02,23:40:26.000,92,11150231,6445,0,1775173225,13162.90495805999,24363.663343320004,53298.18234816001 2026-04-02,23:40:27.000,92,11150167,5884,0,1775173226,13162.716341379994,26669.638191089995,53298.08452848001 2026-04-02,23:40:28.000,92,11150250,5445,0,1775173227,13162.642241969988,27130.72883352,53298.01465728001 2026-04-02,23:40:29.000,92,11150296,5405,0,1775173228,13162.547933629998,26669.476061099995,53297.88888912 2026-04-02,23:40:30.000,92,11150169,5965,0,1775173229,13162.419943740002,28052.888970989996,53297.74914672001 2026-04-02,23:40:31.000,92,11150252,5365,0,1775173230,13162.413207429992,29897.681537640005,53297.658314160006 2026-04-02,23:40:32.000,92,11150208,5684,0,1775173231,13162.298690160002,23440.692555899994,53297.539533120005 2026-04-02,23:40:34.000,92,11150280,5445,0,1775173233,13162.217854440001,27130.016871390006,53297.33690664 2026-04-02,23:40:35.000,92,11150350,5285,0,1775173234,13162.123546099996,28974.717799349994,53297.23209984 2026-04-02,23:40:36.000,92,11150149,6005,0,1775173235,13162.00902882999,34970.073355650005,53297.07139608 2026-04-02,23:40:37.000,92,11150268,5684,0,1775173236,13161.99555621,31741.529520869997,53296.987550640006 2026-04-02,23:40:38.000,92,11150246,5325,0,1775173237,13161.901247869995,25284.56873565,53296.84082112001 2026-04-02,23:40:39.000,92,11150274,5245,0,1775173238,13161.81367584,31280.015930640002,53296.73601432 2026-04-02,23:40:40.000,92,11150208,5365,0,1775173239,13161.71263119,27590.296863869997,53296.70806584 2026-04-02,23:40:41.000,92,11150267,5645,0,1775173240,13161.618322849994,31741.050180029997,53296.59627192001 2026-04-02,23:40:42.000,92,11150249,5845,0,1775173241,13161.490332959998,25284.110542199996,53296.4495424 2026-04-02,23:40:43.000,92,11150211,6084,0,1775173242,13161.389288309998,27590.028996930007,53296.28883864001 2026-04-02,23:40:45.000,92,11150222,5565,0,1775173244,13161.113099599992,29895.926304270004,53296.030315200005 2026-04-02,23:40:46.000,92,11150179,6124,0,1775173245,13161.072681739992,29434.638286200003,53295.911534160005 2026-04-02,23:40:47.000,92,11150254,5725,0,1775173246,13161.005318639996,27589.78932651,53295.72986904 2026-04-02,23:40:48.000,92,11150274,5684,0,1775173247,13160.958164470001,28973.336169870003,53295.72288192 2026-04-02,23:40:49.000,92,11150197,5845,0,1775173248,13160.870592439991,29895.735977760007,53295.53422968 2026-04-02,23:40:50.000,92,11150102,5725,0,1775173249,13160.91774661,27589.880965200005,53295.40147440001 2026-04-02,23:40:51.000,92,11150274,5725,0,1775173250,13160.890801369991,26206.171991850002,53295.21980928 2026-04-02,23:40:52.000,92,11150119,6405,0,1775173251,13160.884065059996,27589.725884340005,53295.10801536 2026-04-02,23:40:53.000,92,11150228,5645,0,1775173252,13160.870592439991,32201.598039450007,53294.96827296001 2026-04-02,23:40:54.000,92,11150196,5684,0,1775173253,13160.884065059996,23900.042063219997,53294.7726336 2026-04-02,23:40:56.000,92,11150203,6725,0,1775173255,13160.863856129996,29895.32712822,53294.41629048001 2026-04-02,23:40:57.000,92,11150210,5565,0,1775173256,13160.803229339996,26205.629208840008,53294.20667688001 2026-04-02,23:40:58.000,92,11150186,5445,0,1775173257,13160.7762841,29895.193194749998,53294.08090872001 2026-04-02,23:40:59.000,92,11150254,5765,0,1775173258,13160.722393619995,29895.087457800008,53293.90623072 2026-04-02,23:41:00.000,92,11150267,6005,0,1775173259,13160.681975759995,30356.128756320002,53293.780462560004 2026-04-02,23:41:01.000,92,11150267,5765,0,1775173260,13160.621348969995,32661.955572360006,53293.62674592001 2026-04-02,23:41:02.000,92,11150184,5285,0,1775173261,13160.601140039995,27588.710809619995,53293.47302928 2026-04-02,23:41:03.000,92,11150272,5205,0,1775173262,13160.601140039995,32661.69475455,53293.19354448 2026-04-02,23:41:04.000,92,11150266,5605,0,1775173263,13160.55398587,25282.651372289998,53293.11668616 2026-04-02,23:41:05.000,92,11150197,5805,0,1775173264,13160.621348969995,28972.017982560006,53292.95598240001 2026-04-02,23:41:07.000,92,11150319,5965,0,1775173266,13160.580931109995,28049.30801295,53292.47387112 2026-04-02,23:41:08.000,92,11150173,6045,0,1775173267,13160.71565731,30355.20532029,53292.3271416 2026-04-02,23:41:09.000,92,11150254,5365,0,1775173268,13160.74933885999,29432.720922840002,53292.11054088 2026-04-02,23:41:10.000,92,11150233,5725,0,1775173269,13160.870592439991,29893.867958310002,53291.94983712001 2026-04-02,23:41:11.000,92,11150206,5365,0,1775173270,13160.958164470001,28048.899163409995,53291.789133360006 2026-04-02,23:41:12.000,92,11150195,6005,0,1775173271,13161.012054949992,34044.233572319994,53291.53759704 2026-04-02,23:41:13.000,92,11150228,5445,0,1775173272,13161.133308529992,28048.751131679994,53291.44676448001 2026-04-02,23:41:14.000,92,11150262,5405,0,1775173273,13161.261298420002,28509.98980584,53291.25811224001 2026-04-02,23:41:15.000,92,11150231,5725,0,1775173274,13161.342134140003,30354.747126839997,53290.98561456 2026-04-02,23:41:16.000,92,11150276,5405,0,1775173275,13161.443178789988,28509.905216280007,53290.76901384 2026-04-02,23:41:18.000,92,11150180,5645,0,1775173277,13161.652004399999,32660.489353319994,53290.4056836 2026-04-02,23:41:19.000,92,11150272,5645,0,1775173278,13161.78673059999,32199.27182655,53290.24497984 2026-04-02,23:41:20.000,92,11150083,5884,0,1775173279,13161.860830009995,31276.949559090004,53290.02837912 2026-04-02,23:41:21.000,92,11150154,5285,0,1775173280,13162.00902882999,27126.259685099998,53289.839726879996 2026-04-02,23:41:22.000,92,11150121,5805,0,1775173281,13162.137018720001,29432.09355027,53289.61613904 2026-04-02,23:41:23.000,92,11150107,6005,0,1775173282,13162.271744919992,27587.37852405,53289.52530648 2026-04-02,23:41:24.000,92,11150153,5765,0,1775173283,13162.413207429992,34505.11274085,53289.31569288001 2026-04-02,23:41:25.000,92,11150024,5285,0,1775173284,13162.628769349998,33121.31917793999,53289.07114368 2026-04-02,23:41:26.000,92,11150360,5005,0,1775173285,13162.790440789999,32660.150995079995,53288.868517200004 2026-04-02,23:41:27.000,92,11150229,6005,0,1775173286,13163.019475329995,28048.292938230006,53288.67287784001 2026-04-02,23:41:29.000,92,11150264,5325,0,1775173288,13163.410181309991,32659.749194670003,53288.365444560004 2026-04-02,23:41:30.000,92,11150188,5485,0,1775173289,13163.666161089997,31276.138909140005,53288.26063776001 2026-04-02,23:41:31.000,92,11150217,5605,0,1775173290,13163.942349799989,30353.675659080007,53288.099934000005 2026-04-02,23:41:32.000,92,11150261,5365,0,1775173291,13164.16464802999,29892.535672740007,53287.91826888 2026-04-02,23:41:33.000,92,11150282,5365,0,1775173292,13164.400418879995,27586.384596720003,53287.60384848 2026-04-02,23:41:34.000,92,11150339,5845,0,1775173293,13164.656398660001,25741.436949209994,53287.49205456001 2026-04-02,23:41:35.000,92,11150264,5365,0,1775173294,13164.818070100002,29430.789461220003,53287.359299280004 2026-04-02,23:41:36.000,92,11150227,5845,0,1775173295,13165.013423089993,28508.22752334,53287.261479600005 2026-04-02,23:41:37.000,92,11150362,5405,0,1775173296,13165.168358219998,28969.332264030003,53287.07981448 2026-04-02,23:41:38.000,92,11150176,5485,0,1775173297,13165.36371120999,29891.732071920007,53287.023917520004 2026-04-02,23:41:40.000,92,11150213,5965,0,1775173299,13165.747680879991,30352.731075660005,53286.66058728001 2026-04-02,23:41:41.000,92,11150174,5445,0,1775173300,13165.875670770001,29891.576991060007,53286.49289640001 2026-04-02,23:41:42.000,92,11150175,6084,0,1775173301,13166.003660659997,26663.237581049994,53286.29725704001 2026-04-02,23:41:43.000,92,11150147,5765,0,1775173302,13166.185541029998,30352.47730698,53286.11559192 2026-04-02,23:41:44.000,92,11150230,5605,0,1775173303,13166.407839259999,29430.274874730007,53286.02475936 2026-04-02,23:41:45.000,92,11150214,5085,0,1775173304,13166.616664869995,28969.015053180003,53285.871042720006 2026-04-02,23:41:46.000,92,11150181,5965,0,1775173305,13166.82549047999,29891.365517159997,53285.77322304001 2026-04-02,23:41:47.000,92,11150187,5805,0,1775173306,13166.9736893,30352.378619159994,53285.59854504 2026-04-02,23:41:48.000,92,11150169,5845,0,1775173307,13167.195987530002,29430.063400829997,53285.49373824 2026-04-02,23:41:49.000,92,11150270,5485,0,1775173308,13167.458703619988,24818.346326579995,53285.50072536 2026-04-02,23:41:51.000,92,11150194,5765,0,1775173310,13167.93024532,30813.43401594,53285.347008720004 2026-04-02,23:41:52.000,92,11150293,5965,0,1775173311,13168.159279859996,33580.3021305,53285.17233072001 2026-04-02,23:41:53.000,92,11150219,6005,0,1775173312,13168.401787019997,30813.356475509994,53285.21425344 2026-04-02,23:41:54.000,92,11150223,5965,0,1775173313,13168.637557870003,32657.888224349997,53285.032588320006 2026-04-02,23:41:55.000,92,11150274,5565,0,1775173314,13168.974373369994,36808.43711574,53284.9906656 2026-04-02,23:41:56.000,92,11150256,5165,0,1775173315,13169.317925179996,26201.54071344,53284.97669136001 2026-04-02,23:41:57.000,92,11150241,6245,0,1775173316,13169.573904960002,29890.67470242,53284.962717120005 2026-04-02,23:41:58.000,92,11150250,5725,0,1775173317,13169.809675809993,31274.29203708,53284.85791032001 2026-04-02,23:41:59.000,92,11150239,5925,0,1775173318,13170.085864519999,32657.754290879995,53284.80201336 2026-04-02,23:42:00.000,92,11150173,6165,0,1775173319,13170.395734779995,29890.724046329997,53284.80201336 2026-04-02,23:42:02.000,92,11150229,6685,0,1775173321,13171.002002679998,30813.074510310005,53284.73214216 2026-04-02,23:42:03.000,92,11150276,5725,0,1775173322,13171.298400319989,29890.68175155,53284.65528384 2026-04-02,23:42:04.000,92,11150131,5925,0,1775173323,13171.58806165,30351.856983539998,53284.63432248 2026-04-02,23:42:05.000,92,11150206,5565,0,1775173324,13171.897931909996,31274.066464920004,53284.64130960001 2026-04-02,23:42:06.000,92,11150137,5805,0,1775173325,13172.248220029993,31735.135959959996,53284.66227096 2026-04-02,23:42:07.000,92,11150303,5884,0,1775173326,13172.571562909994,33579.731150969994,53284.66925808001 2026-04-02,23:42:08.000,92,11150217,5884,0,1775173327,13172.915114719995,32196.07152153,53284.68323232 2026-04-02,23:42:09.000,92,11150240,5285,0,1775173328,13173.204776049992,31273.65056625,53284.648296720006 2026-04-02,23:42:10.000,92,11150214,5245,0,1775173329,13173.528118929993,26200.75826001,53284.75310352 2026-04-02,23:42:11.000,92,11150285,5805,0,1775173330,13173.891879669995,27122.86905357,53284.746116400005 2026-04-02,23:42:13.000,92,11150260,5365,0,1775173332,13174.558774359997,28506.098686080004,53284.78803912001 2026-04-02,23:42:14.000,92,11150303,6084,0,1775173333,13174.828226759993,33578.73722364,53284.913807280005 2026-04-02,23:42:15.000,92,11150226,5205,0,1775173334,13175.17851487999,27122.453154899995,53284.962717120005 2026-04-02,23:42:16.000,92,11150194,5325,0,1775173335,13175.46817621,28505.83081914,53284.9906656 2026-04-02,23:42:17.000,92,11150262,5405,0,1775173336,13175.791519090002,29889.271925549998,53285.17233072001 2026-04-02,23:42:18.000,92,11150214,5525,0,1775173337,13176.108125659994,28505.788524360003,53285.18630496 2026-04-02,23:42:19.000,92,11150202,5445,0,1775173338,13176.50556795,28044.592144979993,53285.27015040001 2026-04-02,23:42:20.000,92,11150250,5525,0,1775173339,13176.822174519992,28505.844917399998,53285.36098296001 2026-04-02,23:42:21.000,92,11150235,5765,0,1775173340,13177.185935259993,35884.44420447,53285.52168672 2026-04-02,23:42:22.000,92,11150257,5884,0,1775173341,13177.50254183,31734.099737850003,53285.61251928 2026-04-02,23:42:24.000,92,11150162,5525,0,1775173343,13178.270481170002,28044.902306699994,53285.94790104 2026-04-02,23:42:25.000,92,11150217,5965,0,1775173344,13178.593824049989,32656.633479209995,53286.10161768 2026-04-02,23:42:26.000,92,11150288,5005,0,1775173345,13178.9643211,31273.234667580007,53286.24834720001 2026-04-02,23:42:27.000,92,11150257,5925,0,1775173346,13179.375236009997,32656.689872250005,53286.43001232 2026-04-02,23:42:28.000,92,11150231,5805,0,1775173347,13179.691842579989,31734.402850440005,53286.5977032 2026-04-02,23:42:29.000,92,11150292,5525,0,1775173348,13180.028658079995,26661.623330279996,53286.807316800005 2026-04-02,23:42:30.000,92,11150164,5325,0,1775173349,13180.331792029996,28045.057387559995,53286.926097840005 2026-04-02,23:42:31.000,92,11150253,5925,0,1775173350,13180.682080149993,26661.524642460005,53287.191608400004 2026-04-02,23:42:32.000,92,11150189,5165,0,1775173351,13180.938059929998,31272.959751510003,53287.32436368001 2026-04-02,23:42:33.000,92,11150291,5884,0,1775173352,13181.247930189995,26200.11678918,53287.56891288001 2026-04-02,23:42:35.000,92,11150194,5565,0,1775173354,13181.665581410001,28044.50050629,53287.93923024 2026-04-02,23:42:36.000,92,11150254,5445,0,1775173355,13181.860934399992,31272.649589790002,53288.22570216 2026-04-02,23:42:37.000,92,11150316,5565,0,1775173356,13182.123650489993,32194.78857987,53288.39339304 2026-04-02,23:42:38.000,92,11150245,5965,0,1775173357,13182.191013589989,30350.010111480005,53288.5890324 2026-04-02,23:42:39.000,92,11150227,5684,0,1775173358,13182.345948719994,34961.691940079996,53288.82659448 2026-04-02,23:42:40.000,92,11150214,5605,0,1775173359,13182.50088385,30350.038308000003,53289.07114368 2026-04-02,23:42:41.000,92,11150277,5645,0,1775173360,13182.588455879995,29427.765384450002,53289.322680000005 2026-04-02,23:42:42.000,92,11150224,5245,0,1775173361,13182.689500529996,33578.21558802,53289.45543528 2026-04-02,23:42:43.000,92,11150234,5485,0,1775173362,13182.750127319996,35422.97995815,53289.672035999996 2026-04-02,23:42:44.000,92,11150268,5525,0,1775173363,13182.790545179996,32195.007102899996,53289.86068824 2026-04-02,23:42:46.000,92,11150169,5725,0,1775173365,13182.952216619997,29428.357511370006,53290.36376088 2026-04-02,23:42:47.000,92,11150106,5485,0,1775173366,13182.925271380002,31273.15712715,53290.52446464 2026-04-02,23:42:48.000,92,11150309,5805,0,1775173367,13182.878117209992,29889.807659430007,53290.69914264 2026-04-02,23:42:49.000,92,11150204,5565,0,1775173368,13182.891589829997,29428.857999600004,53290.929717600004 2026-04-02,23:42:50.000,92,11150291,6124,0,1775173369,13182.898326139992,32657.07052527,53291.12535696 2026-04-02,23:42:51.000,92,11150278,5165,0,1775173370,13182.918535069992,28967.978831069995,53291.286060720005 2026-04-02,23:42:52.000,92,11150207,5925,0,1775173371,13182.925271380002,29890.38568809,53291.44676448001 2026-04-02,23:42:53.000,92,11150207,6205,0,1775173372,13182.925271380002,29429.421929999997,53291.69131368001 2026-04-02,23:42:54.000,92,11150284,5725,0,1775173373,13182.851171969996,29429.68979694,53291.81708184 2026-04-02,23:42:55.000,92,11150292,5725,0,1775173374,13182.932007689997,26662.772338470008,53292.08957952 2026-04-02,23:42:57.000,92,11150224,5725,0,1775173376,13182.837699349991,30813.652538969996,53292.36906432 2026-04-02,23:42:58.000,92,11150322,5805,0,1775173377,13182.810754109996,34042.020145500006,53292.61361352 2026-04-02,23:42:59.000,92,11150143,5965,0,1775173378,13182.844435660001,25740.936460979996,53292.86514984001 2026-04-02,23:43:00.000,92,11150254,5845,0,1775173379,13182.777072559991,30813.976798949996,53293.0258536 2026-04-02,23:43:01.000,92,11150212,5485,0,1775173380,13182.716445769991,29891.82371061,53293.21450584 2026-04-02,23:43:02.000,92,11150190,5205,0,1775173381,13182.67602790999,31275.483340050007,53293.43110656 2026-04-02,23:43:03.000,92,11150302,5525,0,1775173382,13182.63561004999,28508.671618530003,53293.60578456001 2026-04-02,23:43:04.000,92,11150213,6205,0,1775173383,13182.54130171,28508.69276592,53293.77347544001 2026-04-02,23:43:05.000,92,11150283,5645,0,1775173384,13182.467202299995,25741.817602230003,53293.96212768001 2026-04-02,23:43:06.000,92,11150321,6045,0,1775173385,13182.37289395999,30353.661560819994,53294.17872840001 2026-04-02,23:43:08.000,92,11150269,6205,0,1775173387,13182.197749899999,27125.674607310008,53294.48616168 2026-04-02,23:43:09.000,92,11150237,5884,0,1775173388,13182.150595729989,31276.583004329994,53294.639878320006 2026-04-02,23:43:10.000,92,11150265,5765,0,1775173389,13182.015869529998,28970.713893509994,53294.807569200006 2026-04-02,23:43:11.000,92,11150230,5245,0,1775173390,13181.921561189993,28048.589001689994,53295.00320856 2026-04-02,23:43:12.000,92,11150258,5405,0,1775173391,13181.854198089997,30815.830720140002,53295.191860800005 2026-04-02,23:43:13.000,92,11150237,5884,0,1775173392,13181.827252850002,28971.221430870006,53295.34557744 2026-04-02,23:43:14.000,92,11150247,5845,0,1775173393,13181.732944509997,26665.507400910006,53295.46435848 2026-04-02,23:43:15.000,92,11150310,5525,0,1775173394,13181.598218309991,28510.405704510005,53295.68794632001 2026-04-02,23:43:16.000,92,11150309,5765,0,1775173395,13181.50390997,33583.720958549995,53295.813714480006 2026-04-02,23:43:17.000,92,11150240,5445,0,1775173396,13181.369183769995,30816.761205300005,53296.01634096 2026-04-02,23:43:19.000,92,11150226,5365,0,1775173398,13181.07278612999,28972.292898629996,53296.23294168 2026-04-02,23:43:20.000,92,11150292,5605,0,1775173399,13180.958268859998,31278.415778130002,53296.2748644 2026-04-02,23:43:21.000,92,11150261,5605,0,1775173400,13180.870696829988,25744.200208170005,53296.50543936001 2026-04-02,23:43:22.000,92,11150257,5884,0,1775173401,13180.769652180003,27128.092458900006,53296.56832344 2026-04-02,23:43:23.000,92,11150213,5965,0,1775173402,13180.601244429992,30356.565802380006,53296.73601432 2026-04-02,23:43:24.000,92,11150298,5645,0,1775173403,13180.574299189997,31740.352316160002,53296.93864080001 2026-04-02,23:43:25.000,92,11150384,5605,0,1775173404,13180.432836679996,28973.37846465,53296.966589280004 2026-04-02,23:43:26.000,92,11150174,5925,0,1775173405,13180.32505572,32663.104580550003,53297.16921576 2026-04-02,23:43:27.000,92,11150311,5884,0,1775173406,13180.22401107,28051.42275195,53297.301971040004 2026-04-02,23:43:28.000,92,11150233,5805,0,1775173407,13180.13643903999,26668.059185970007,53297.37882936 2026-04-02,23:43:30.000,92,11150209,5884,0,1775173409,13179.93434973999,32202.754096770004,53297.72119824 2026-04-02,23:43:31.000,92,11150264,5485,0,1775173410,13179.887195569994,26207.30690178,53297.805043680004 2026-04-02,23:43:32.000,92,11150219,6445,0,1775173411,13179.792887229989,20211.97249287,53297.93081184 2026-04-02,23:43:33.000,92,11150331,5805,0,1775173412,13179.685106269993,29436.196143930007,53298.05658 2026-04-02,23:43:34.000,92,11150274,5165,0,1775173413,13179.570588999988,35432.08038498,53298.11247696001 2026-04-02,23:43:35.000,92,11150290,5405,0,1775173414,13179.509962210002,28514.268627750003,53298.2661936 2026-04-02,23:43:36.000,92,11150251,6045,0,1775173415,13179.442599109992,29436.781221719997,53298.35702616 2026-04-02,23:43:37.000,92,11150270,5245,0,1775173416,13179.341554459992,32665.515383010003,53298.48978144001 2026-04-02,23:43:38.000,92,11150285,5884,0,1775173417,13179.274191359997,39583.996807589996,53298.58760112001 2026-04-02,23:43:39.000,92,11150274,5565,0,1775173418,13179.173146709996,23441.841564090006,53298.67843368 2026-04-02,23:43:41.000,92,11150368,5365,0,1775173420,13179.02494789,28515.41763594,53298.8600988 2026-04-02,23:43:42.000,92,11150302,5565,0,1775173421,13178.910430619995,23442.23631537,53298.94394424001 2026-04-02,23:43:43.000,92,11150189,5925,0,1775173422,13178.890221689995,25287.191012010007,53299.04176392001 2026-04-02,23:43:44.000,92,11150265,5925,0,1775173423,13178.73528655999,36356.51739144001,53299.146570720004 2026-04-02,23:43:45.000,92,11150302,5445,0,1775173424,13178.667923459994,29438.324981190002,53299.18150632 2026-04-02,23:43:46.000,92,11150305,5884,0,1775173425,13178.526460949994,29899.620048390003,53299.2443904 2026-04-02,23:43:47.000,92,11150160,5405,0,1775173426,13178.378262129998,29899.612999260004,53299.30028736 2026-04-02,23:43:48.000,92,11150322,5485,0,1775173427,13178.270481170002,29438.487111180002,53299.384132800005 2026-04-02,23:43:49.000,92,11150283,6084,0,1775173428,13178.108809730002,28516.178941980004,53299.3491972 2026-04-02,23:43:50.000,92,11150249,6045,0,1775173429,13177.980819839991,30822.146740619995,53299.433042640005 2026-04-02,23:43:52.000,92,11150291,6084,0,1775173431,13177.70463113,23442.757950989995,53299.502913840006 2026-04-02,23:43:53.000,92,11150231,6324,0,1775173432,13177.60358648,24826.403482170004,53299.502913840006 2026-04-02,23:43:54.000,92,11150288,5525,0,1775173433,13177.489069209994,31744.574745029997,53299.551823680005 2026-04-02,23:43:55.000,92,11150228,5365,0,1775173434,13177.313925149989,33589.40255733,53299.62169488001 2026-04-02,23:43:56.000,92,11150189,5565,0,1775173435,13177.185935259993,28515.995664600006,53299.53784944 2026-04-02,23:43:57.000,92,11150182,5725,0,1775173436,13177.084890609993,31283.329021740006,53299.5588108 2026-04-02,23:43:58.000,92,11150241,6245,0,1775173437,13176.997318579997,26209.936227269995,53299.502913840006 2026-04-02,23:43:59.000,92,11150298,5765,0,1775173438,13176.876064999997,29899.577753610007,53299.57977216 2026-04-02,23:44:00.000,92,11150296,5725,0,1775173439,13176.748075110001,26209.8727851,53299.56579792 2026-04-02,23:44:01.000,92,11150204,5725,0,1775173440,13176.673975699996,25748.690503980004,53299.57278504001 2026-04-02,23:44:03.000,92,11150289,6205,0,1775173442,13176.47862270999,32205.742927889994,53299.5588108 2026-04-02,23:44:04.000,92,11150234,5605,0,1775173443,13176.36410544,30822.019856280007,53299.47496536001 2026-04-02,23:44:05.000,92,11150279,5884,0,1775173444,13176.26306079,29438.381374229997,53299.57977216 2026-04-02,23:44:06.000,92,11150356,5605,0,1775173445,13176.128334589994,29438.465963790004,53299.433042640005 2026-04-02,23:44:07.000,92,11150208,5765,0,1775173446,13175.946454219993,27593.497168889997,53299.40509416001 2026-04-02,23:44:08.000,92,11150304,5765,0,1775173447,13175.798255399997,27132.258494730006,53299.37714568001 2026-04-02,23:44:09.000,92,11150265,6084,0,1775173448,13175.602902409992,29438.34612858,53299.39810704 2026-04-02,23:44:10.000,92,11150233,6165,0,1775173449,13175.40754942,26209.809342930006,53299.40509416001 2026-04-02,23:44:11.000,92,11150240,5645,0,1775173450,13175.212196429995,22981.209115110003,53299.384132800005 2026-04-02,23:44:12.000,92,11150254,5565,0,1775173451,13174.989898199994,28976.88893139,53299.39111992 2026-04-02,23:44:14.000,92,11150300,5485,0,1775173453,13174.525092809992,30821.63215413,53299.23041616 2026-04-02,23:44:15.000,92,11150272,5325,0,1775173454,13174.282585649991,34049.992711529994,53299.19548056 2026-04-02,23:44:16.000,92,11150287,5725,0,1775173455,13174.06028741999,25748.049033150004,53299.216441920005 2026-04-02,23:44:17.000,92,11150333,5805,0,1775173456,13173.79757132999,24825.698569169996,53299.048751040005 2026-04-02,23:44:18.000,92,11150278,5325,0,1775173457,13173.561800479998,31743.623112479996,53298.98586696 2026-04-02,23:44:19.000,92,11150334,5565,0,1775173458,13173.305820699992,27131.483090430003,53298.929970000005 2026-04-02,23:44:20.000,92,11150259,5805,0,1775173459,13173.043104609991,30359.900040869994,53298.85311168001 2026-04-02,23:44:21.000,92,11150223,6005,0,1775173460,13172.86122423999,31282.229357460004,53298.79721472 2026-04-02,23:44:22.000,92,11150206,5285,0,1775173461,13172.64566232,29437.338102990005,53298.74830488 2026-04-02,23:44:23.000,92,11150312,5245,0,1775173462,13172.477254569989,33126.937334550006,53298.62253672 2026-04-02,23:44:25.000,92,11150274,5405,0,1775173464,13172.086548589992,26208.794268209997,53298.48279432 2026-04-02,23:44:26.000,92,11150308,5285,0,1775173465,13171.918140839996,29898.37940151,53298.28715496 2026-04-02,23:44:27.000,92,11150260,5605,0,1775173466,13171.68236998999,29437.175973000005,53298.23824512 2026-04-02,23:44:28.000,92,11150347,5645,0,1775173467,13171.594797959995,28514.79026337,53298.22427088 2026-04-02,23:44:29.000,92,11150319,5884,0,1775173468,13171.278191389989,31743.045083820005,53298.17536104 2026-04-02,23:44:30.000,92,11150247,5925,0,1775173469,13171.163674119998,31281.78526227,53298.07055424 2026-04-02,23:44:31.000,92,11150259,5765,0,1775173470,13170.894221720002,28053.241427490007,53297.93779896001 2026-04-02,23:44:32.000,92,11150197,5884,0,1775173471,13170.719077659996,29436.696632160005,53297.83299216 2026-04-02,23:44:33.000,92,11150206,5365,0,1775173472,13170.42268001999,32665.085386079998,53297.72119824 2026-04-02,23:44:34.000,92,11150277,5725,0,1775173473,13170.24079964999,30820.095443790007,53297.61639144 2026-04-02,23:44:36.000,92,11150323,5684,0,1775173475,13169.728840089992,30819.69364338,53297.43472632001 2026-04-02,23:44:37.000,92,11150332,5245,0,1775173476,13169.479596619996,28052.430777539994,53297.28100968 2026-04-02,23:44:38.000,92,11150290,5405,0,1775173477,13169.237089459995,30819.51741513,53297.204151360005 2026-04-02,23:44:39.000,92,11150343,5684,0,1775173478,13169.00805492,28974.66140631,53297.05043472 2026-04-02,23:44:40.000,92,11150290,5325,0,1775173479,13168.772284069993,27590.966531219994,53296.93165368001 2026-04-02,23:44:41.000,92,11150313,5925,0,1775173480,13168.624085249998,30358.06021794,53296.76396280001 2026-04-02,23:44:42.000,92,11150179,5925,0,1775173481,13168.374841780002,25746.110522400006,53296.68011736 2026-04-02,23:44:43.000,92,11150224,5405,0,1775173482,13168.226642959991,29897.011870290007,53296.54037496 2026-04-02,23:44:44.000,92,11150320,5565,0,1775173483,13167.997608419995,26207.29985265,53296.43556816001 2026-04-02,23:44:45.000,92,11150200,5245,0,1775173484,13167.88982746,29435.878933080006,53296.2049932 2026-04-02,23:44:47.000,92,11150283,6084,0,1775173486,13167.553011959993,28513.620107790004,53295.96743112 2026-04-02,23:44:48.000,92,11150277,5845,0,1775173487,13167.438494689988,30358.426772699997,53295.84865008 2026-04-02,23:44:49.000,92,11150206,5245,0,1775173488,13167.317241110002,29436.224340450004,53295.6809592 2026-04-02,23:44:50.000,92,11150219,5925,0,1775173489,13167.155569670002,28052.663398830002,53295.625062240004 2026-04-02,23:44:51.000,92,11150344,5525,0,1775173490,13167.067997639992,26669.09540808,53295.52025544001 2026-04-02,23:44:52.000,92,11150248,5405,0,1775173491,13166.95348037,24363.169904220005,53295.3665388 2026-04-02,23:44:53.000,92,11150218,5525,0,1775173492,13166.859172029996,27130.432770059997,53295.1569252 2026-04-02,23:44:54.000,92,11150292,5605,0,1775173493,13166.79180893,28514.120596020002,53295.11500248001 2026-04-02,23:44:55.000,92,11150216,5605,0,1775173494,13166.73118214,30359.004801360003,53294.96128584 2026-04-02,23:44:56.000,92,11150187,5245,0,1775173495,13166.68402796999,25746.935270610003,53294.80058208001 2026-04-02,23:44:58.000,92,11150225,6005,0,1775173497,13166.616664869995,31281.552640979993,53294.66083968001 2026-04-02,23:44:59.000,92,11150315,5684,0,1775173498,13166.636873799995,32665.162926510005,53294.51411016001 2026-04-02,23:45:00.000,92,11150217,5925,0,1775173499,13166.58971963,26208.27263259,53294.39532912001 2026-04-02,23:45:01.000,92,11150264,5405,0,1775173500,13166.657082729995,30359.03299788,53294.20667688001 2026-04-02,23:45:02.000,92,11150288,4845,0,1775173501,13166.70423689999,28975.387466700005,53294.19968976 2026-04-02,23:45:03.000,92,11150147,6045,0,1775173502,13166.64361010999,30819.99675597,53294.05994736001 2026-04-02,23:45:04.000,92,11150311,6045,0,1775173503,13166.63013749,28052.726840999996,53293.969114800006 2026-04-02,23:45:05.000,92,11150176,5445,0,1775173504,13166.60992856,28052.437826670008,53293.83635952 2026-04-02,23:45:06.000,92,11150233,6045,0,1775173505,13166.60992856,26207.49017916,53293.67565576001 2026-04-02,23:45:07.000,92,11150301,6205,0,1775173506,13166.556038079994,31741.621159560003,53293.50796488001 2026-04-02,23:45:09.000,92,11150281,6284,0,1775173508,13166.46172973999,31279.8890463,53293.298351280006 2026-04-02,23:45:10.000,92,11150309,5925,0,1775173509,13166.387630329999,30818.502340410007,53293.26341568 2026-04-02,23:45:11.000,92,11150308,5405,0,1775173510,13166.360685089989,28051.204228920004,53293.03284072001 2026-04-02,23:45:12.000,92,11150277,6205,0,1775173511,13166.293321989993,27589.711786080006,53292.914059680006 2026-04-02,23:45:13.000,92,11150315,6205,0,1775173512,13166.232695199993,31740.39461094,53292.81624000001 2026-04-02,23:45:14.000,92,11150277,6165,0,1775173513,13166.111441619993,29895.33417735,53292.59265216 2026-04-02,23:45:15.000,92,11150274,5605,0,1775173514,13166.017133280002,33584.686689359994,53292.50181960001 2026-04-02,23:45:16.000,92,11150244,5605,0,1775173515,13165.976715420002,26666.69870388,53292.34810296 2026-04-02,23:45:17.000,92,11150236,5565,0,1775173516,13165.922824939997,26205.326096250006,53292.14547648001 2026-04-02,23:45:18.000,92,11150185,6124,0,1775173517,13165.841989219996,28511.11061751,53291.94983712001 2026-04-02,23:45:20.000,92,11150252,5845,0,1775173519,13165.64663622999,38656.986868680004,53291.79612048 2026-04-02,23:45:21.000,92,11150311,5884,0,1775173520,13165.599482059995,31277.992830329997,53291.6983008 2026-04-02,23:45:22.000,92,11150219,6084,0,1775173521,13165.4917011,27588.449991810005,53291.48170008 2026-04-02,23:45:23.000,92,11150295,5805,0,1775173522,13165.417601689995,34045.008976619996,53291.36990616 2026-04-02,23:45:24.000,92,11150076,5445,0,1775173523,13165.377183829994,27588.414746160008,53291.20221528 2026-04-02,23:45:25.000,92,11150114,5405,0,1775173524,13165.28287548999,27588.421795290007,53291.08343424 2026-04-02,23:45:26.000,92,11150302,4965,0,1775173525,13165.154885599994,33122.70785655,53290.87382064001 2026-04-02,23:45:27.000,92,11150138,5285,0,1775173526,13165.094258809993,31277.978732069998,53290.74805248 2026-04-02,23:45:28.000,92,11150247,5805,0,1775173527,13165.026895709998,29433.172067160005,53290.60132296 2026-04-02,23:45:29.000,92,11150229,5605,0,1775173528,13165.020159399988,30355.578924179994,53290.52446464 2026-04-02,23:45:31.000,92,11150310,5445,0,1775173530,13165.020159399988,27127.288858080006,53290.231005600006 2026-04-02,23:45:32.000,92,11150237,6084,0,1775173531,13165.047104639998,28971.982736909995,53290.02837912 2026-04-02,23:45:33.000,92,11150350,5245,0,1775173532,13165.107731429998,27588.316058340002,53289.91658520001 2026-04-02,23:45:34.000,92,11150283,5645,0,1775173533,13165.161621909989,28971.905196480002,53289.83273976 2026-04-02,23:45:35.000,92,11150292,5245,0,1775173534,13165.255930249994,28971.792410399998,53289.76286856 2026-04-02,23:45:36.000,92,11150286,5365,0,1775173535,13165.28287548999,30816.592026180006,53289.74889432001 2026-04-02,23:45:37.000,92,11150270,5445,0,1775173536,13165.39065645,32661.292954139994,53289.539280720004 2026-04-02,23:45:38.000,92,11150226,5485,0,1775173537,13165.45128324,28510.588981890003,53289.42049968 2026-04-02,23:45:39.000,92,11150267,5605,0,1775173538,13165.518646339995,30355.275811590007,53289.38556408001 2026-04-02,23:45:40.000,92,11150246,5285,0,1775173539,13165.56580050999,29894.03713743,53289.28075728 2026-04-02,23:45:42.000,92,11150282,5525,0,1775173541,13165.66684515999,31277.668570349997,53289.08511792 2026-04-02,23:45:43.000,92,11150212,5365,0,1775173542,13165.707263019991,30355.247615069995,53289.057169440006 2026-04-02,23:45:44.000,92,11150208,5405,0,1775173543,13165.740944569996,33122.39769483,53288.91742704 2026-04-02,23:45:45.000,92,11150255,5645,0,1775173544,13165.794835050001,28049.343258599998,53288.87550432 2026-04-02,23:45:46.000,92,11150285,5765,0,1775173545,13165.889143389992,26204.649379769995,53288.770697520005 2026-04-02,23:45:47.000,92,11150273,5845,0,1775173546,13165.990188039992,28971.834705179994,53288.70781344 2026-04-02,23:45:48.000,92,11150252,5325,0,1775173547,13166.084496379997,27588.280812690005,53288.63794224 2026-04-02,23:45:49.000,92,11150192,5325,0,1775173548,13166.178804720003,29894.149923510005,53288.62396800001 2026-04-02,23:45:50.000,92,11150272,5684,0,1775173549,13166.246167819998,28971.75011562,53288.63794224 2026-04-02,23:45:51.000,92,11150251,5845,0,1775173550,13166.367421399998,28971.76421388,53288.54710968001 2026-04-02,23:45:53.000,92,11150130,5325,0,1775173552,13166.58298331999,30355.296958980005,53288.484225600005 2026-04-02,23:45:54.000,92,11150309,5884,0,1775173553,13166.58971963,25282.179080579997,53288.44929 2026-04-02,23:45:55.000,92,11150218,5605,0,1775173554,13166.79180893,27126.957548970007,53288.40736728001 2026-04-02,23:45:56.000,92,11150272,4925,0,1775173555,13166.960216679996,30355.212369419998,53288.435315760005 2026-04-02,23:45:57.000,92,11150220,5325,0,1775173556,13167.135360740001,32199.93444477,53288.32352184 2026-04-02,23:45:58.000,92,11150172,5325,0,1775173557,13167.276823250002,28971.573887370003,53288.35147032 2026-04-02,23:45:59.000,92,11150191,5765,0,1775173558,13167.526066719998,33583.396698569995,53288.30954760001 2026-04-02,23:46:00.000,92,11150250,5365,0,1775173559,13167.728156019999,32199.878051730004,53288.386405920006 2026-04-02,23:46:01.000,92,11150297,5925,0,1775173560,13167.99087211,34044.41684970001,53288.330508959996 2026-04-02,23:46:02.000,92,11150230,5485,0,1775173561,13168.246851889991,33121.90425573,53288.46326424 2026-04-02,23:46:04.000,92,11150209,6124,0,1775173563,13168.772284069993,27126.358372920004,53288.42832864001 2026-04-02,23:46:05.000,92,11150271,5925,0,1775173564,13169.055209089995,24359.109605339996,53288.40038016 2026-04-02,23:46:06.000,92,11150318,5445,0,1775173565,13169.277507319995,30354.345326430004,53288.40736728001 2026-04-02,23:46:07.000,92,11150243,5965,0,1775173566,13169.654740680002,28509.475219350003,53288.316534720005 2026-04-02,23:46:08.000,92,11150201,6005,0,1775173567,13169.877038909988,30815.259740609996,53288.33749608001 2026-04-02,23:46:09.000,92,11150224,5605,0,1775173568,13170.173436549994,28970.31914223,53288.45627712001 2026-04-02,23:46:10.000,92,11150350,5445,0,1775173569,13170.50351573999,30353.795494289996,53288.498199839996 2026-04-02,23:46:11.000,92,11150233,5965,0,1775173570,13170.746022899992,30353.73910125,53288.50518696001 2026-04-02,23:46:12.000,92,11150173,6284,0,1775173571,13171.049156849993,25741.909240919995,53288.50518696001 2026-04-02,23:46:13.000,92,11150299,6284,0,1775173572,13171.251246149994,31275.913336979997,53288.484225600005 2026-04-02,23:46:15.000,92,11150147,6084,0,1775173574,13171.776678329996,22974.51949074,53288.63794224 2026-04-02,23:46:16.000,92,11150208,5684,0,1775173575,13172.025921799992,30814.315157189994,53288.60999376 2026-04-02,23:46:17.000,92,11150247,6245,0,1775173576,13172.194329550002,31275.3776031,53288.70781344 2026-04-02,23:46:18.000,92,11150273,6045,0,1775173577,13172.416627779989,32658.8398569,53288.76371040001 2026-04-02,23:46:19.000,92,11150326,5845,0,1775173578,13172.65913493999,30352.709928270007,53288.79165888001 2026-04-02,23:46:20.000,92,11150225,6245,0,1775173579,13172.82080637999,31274.855967480005,53288.84755584 2026-04-02,23:46:21.000,92,11150242,5605,0,1775173580,13172.975741509996,32658.304123020003,53288.94537552 2026-04-02,23:46:22.000,92,11150193,6245,0,1775173581,13173.117204019996,28046.4531153,53288.92441416 2026-04-02,23:46:23.000,92,11150266,5285,0,1775173582,13173.191303430001,29429.732091719998,53289.02922096001 2026-04-02,23:46:24.000,92,11150282,5445,0,1775173583,13173.305820699992,30813.13090335,53288.95934976001 2026-04-02,23:46:26.000,92,11150244,4845,0,1775173585,13173.366447489992,28968.176206710006,53289.0431952 2026-04-02,23:46:27.000,92,11150289,5565,0,1775173586,13173.447283209993,29890.435031999994,53289.16197624 2026-04-02,23:46:28.000,92,11150249,5845,0,1775173587,13173.447283209993,28968.211452360003,53289.23184744 2026-04-02,23:46:29.000,92,11150285,6005,0,1775173588,13173.548327859993,28045.712956649993,53289.29473152001 2026-04-02,23:46:30.000,92,11150201,5845,0,1775173589,13173.528118929993,30351.645509640002,53289.25979592 2026-04-02,23:46:31.000,92,11150211,5845,0,1775173590,13173.487701069993,33579.90737922001,53289.35062848 2026-04-02,23:46:32.000,92,11150231,5245,0,1775173591,13173.501173689998,25279.1056599,53289.39953832 2026-04-02,23:46:33.000,92,11150244,5325,0,1775173592,13173.548327859993,22051.020018569994,53289.39953832 2026-04-02,23:46:34.000,92,11150301,5925,0,1775173593,13173.548327859993,33119.23968459001,53289.32966712 2026-04-02,23:46:35.000,92,11150331,6005,0,1775173594,13173.588745719993,28507.73408424,53289.37857696 2026-04-02,23:46:37.000,92,11150240,5684,0,1775173596,13173.703262989999,28507.931459879997,53289.45543528 2026-04-02,23:46:38.000,92,11150348,5565,0,1775173597,13173.709999299994,30813.856963740007,53289.47639664 2026-04-02,23:46:39.000,92,11150270,5245,0,1775173598,13173.750417159994,29430.260776469993,53289.60216480001 2026-04-02,23:46:40.000,92,11150257,6005,0,1775173599,13173.77736239999,30813.864012870006,53289.61613904 2026-04-02,23:46:41.000,92,11150220,5285,0,1775173600,13173.87840704999,28969.233576209997,53289.58120344001 2026-04-02,23:46:42.000,92,11150298,5845,0,1775173601,13173.87840704999,32197.410856229995,53289.65107464001 2026-04-02,23:46:43.000,92,11150238,5365,0,1775173602,13173.94577015,25740.943510109995,53289.65107464001 2026-04-02,23:46:44.000,92,11150169,6124,0,1775173603,13174.02660587,30813.680735489994,53289.65107464001 2026-04-02,23:46:45.000,92,11150285,6045,0,1775173604,13174.073760039995,25740.72498708,53289.7419072 2026-04-02,23:46:46.000,92,11150180,5325,0,1775173605,13174.14785945,29429.985860400004,53289.71395872 2026-04-02,23:46:48.000,92,11150254,5245,0,1775173607,13174.18827731,27124.01101263,53289.79780416001 2026-04-02,23:46:49.000,92,11150233,5845,0,1775173608,13174.18154099999,34963.70094213,53289.81876552001 2026-04-02,23:46:50.000,92,11150255,5965,0,1775173609,13174.201749929991,33119.15509503,53289.8816496 2026-04-02,23:46:51.000,92,11150213,5884,0,1775173610,13174.221958859991,28507.395726000002,53289.86767536001 2026-04-02,23:46:52.000,92,11150234,5485,0,1775173611,13174.12765052,27585.1580481,53289.95850792 2026-04-02,23:46:53.000,92,11150244,5565,0,1775173612,13174.06028741999,27123.912324810008,53289.96549504001 2026-04-02,23:46:54.000,92,11150304,5365,0,1775173613,13174.0468148,28968.655547550006,53290.03536624001 2026-04-02,23:46:55.000,92,11150251,5805,0,1775173614,13174.00639694,28507.60015077,53289.98645640001 2026-04-02,23:46:56.000,92,11150262,5085,0,1775173615,13173.90535229,31274.707935750004,53290.01440488001 2026-04-02,23:46:57.000,92,11150229,5725,0,1775173616,13173.83798918999,29430.070449959996,53290.02837912 2026-04-02,23:46:59.000,92,11150305,5765,0,1775173618,13173.662845129998,24357.276831540003,53290.1261988 2026-04-02,23:47:00.000,92,11150278,5285,0,1775173619,13173.548327859993,29891.436008460005,53290.10523744001 2026-04-02,23:47:01.000,92,11150277,5884,0,1775173620,13173.514646309988,33580.92950307,53290.11921168 2026-04-02,23:47:02.000,92,11150271,5884,0,1775173621,13173.528118929993,26663.456104080004,53290.18908288 2026-04-02,23:47:03.000,92,11150243,5925,0,1775173622,13173.467492139993,32197.67872317,53290.161134400005 2026-04-02,23:47:04.000,92,11150185,5805,0,1775173623,13173.494437380003,33120.078531060004,53290.14017304 2026-04-02,23:47:05.000,92,11150257,5725,0,1775173624,13173.474228450003,30353.090581290002,53290.07030184 2026-04-02,23:47:06.000,92,11150263,5884,0,1775173625,13173.474228450003,28969.68472053,53290.29388968 2026-04-02,23:47:07.000,92,11150217,5884,0,1775173626,13173.507909999993,32197.890197069995,53290.19607 2026-04-02,23:47:08.000,92,11150262,5684,0,1775173627,13173.521382619998,31736.67971943,53290.20305712001 2026-04-02,23:47:10.000,92,11150216,5925,0,1775173629,13173.541591549998,30814.012044600007,53290.21703136 2026-04-02,23:47:11.000,92,11150222,5684,0,1775173630,13173.568536789993,27585.700831110007,53290.20305712001 2026-04-02,23:47:12.000,92,11150274,5525,0,1775173631,13173.561800479998,28969.015053180003,53290.29388968 2026-04-02,23:47:13.000,92,11150336,5845,0,1775173632,13173.534855239988,25740.506464050006,53290.25196696001 2026-04-02,23:47:14.000,92,11150227,6084,0,1775173633,13173.507909999993,28046.199346620007,53290.22401848001 2026-04-02,23:47:15.000,92,11150266,5765,0,1775173634,13173.501173689998,27123.700850909998,53290.25196696001 2026-04-02,23:47:16.000,92,11150263,6124,0,1775173635,13173.534855239988,31274.073514050004,53290.279915440005 2026-04-02,23:47:17.000,92,11150277,6124,0,1775173636,13173.521382619998,26201.188256940004,53290.19607 2026-04-02,23:47:18.000,92,11150259,5965,0,1775173637,13173.494437380003,33579.8086914,53290.20305712001 2026-04-02,23:47:19.000,92,11150239,6245,0,1775173638,13173.514646309988,34963.17930651001,53290.29388968 2026-04-02,23:47:21.000,92,11150271,6324,0,1775173640,13173.656108819989,32196.163160220007,53290.22401848001 2026-04-02,23:47:22.000,92,11150217,6284,0,1775173641,13173.736944539989,28967.964732809996,53290.161134400005 2026-04-02,23:47:23.000,92,11150321,6084,0,1775173642,13173.804307639999,29890.287000270007,53290.25895408 2026-04-02,23:47:24.000,92,11150284,5605,0,1775173643,13173.90535229,26662.088572859997,53290.24497984 2026-04-02,23:47:25.000,92,11150338,5325,0,1775173644,13173.96597908,24356.17011813,53290.25196696001 2026-04-02,23:47:26.000,92,11150253,5645,0,1775173645,13174.01986955999,25739.674666709994,53290.30087680001 2026-04-02,23:47:27.000,92,11150340,5405,0,1775173646,13174.033342179995,28967.739160650002,53290.231005600006 2026-04-02,23:47:28.000,92,11150207,5805,0,1775173647,13174.053551109995,26661.693821580004,53290.19607 2026-04-02,23:47:29.000,92,11150283,6084,0,1775173648,13174.053551109995,24816.915353189994,53290.30087680001 2026-04-02,23:47:30.000,92,11150263,6005,0,1775173649,13173.93903383999,29428.484395709995,53290.24497984 2026-04-02,23:47:32.000,92,11150245,5405,0,1775173651,13173.8447255,27583.353470820002,53290.2659412 2026-04-02,23:47:33.000,92,11150314,5325,0,1775173652,13173.790835019994,28505.4924609,53290.29388968 2026-04-02,23:47:34.000,92,11150245,5884,0,1775173653,13173.730208229994,32655.717092310006,53290.31485104 2026-04-02,23:47:35.000,92,11150253,5884,0,1775173654,13173.602218339998,28505.18229918,53290.22401848001 2026-04-02,23:47:36.000,92,11150261,5884,0,1775173655,13173.615690959989,33577.834935000006,53290.2659412 2026-04-02,23:47:37.000,92,11150227,6005,0,1775173656,13173.622427269998,26660.4531747,53290.18209576001 2026-04-02,23:47:38.000,92,11150201,5884,0,1775173657,13173.548327859993,33116.74429257,53290.15414728001 2026-04-02,23:47:39.000,92,11150226,5565,0,1775173658,13173.595482029988,24815.977818900006,53290.18209576001 2026-04-02,23:47:40.000,92,11150384,5445,0,1775173659,13173.622427269998,27121.90332276,53290.15414728001 2026-04-02,23:47:41.000,92,11150233,6124,0,1775173660,13173.730208229994,25277.420917829993,53290.112224560005 2026-04-02,23:47:43.000,92,11150199,5965,0,1775173662,13173.90535229,31272.783523260005,53290.09825032 2026-04-02,23:47:44.000,92,11150258,5325,0,1775173663,13174.00639694,27122.53774446,53290.021392 2026-04-02,23:47:45.000,92,11150276,5325,0,1775173664,13174.10744159,32195.486443739996,53290.07728896 2026-04-02,23:47:46.000,92,11150346,5365,0,1775173665,13174.215222549996,29889.849954210003,53290.02837912 2026-04-02,23:47:47.000,92,11150336,5605,0,1775173666,13174.356685059996,30812.306155140002,53289.91658520001 2026-04-02,23:47:48.000,92,11150270,5445,0,1775173667,13174.390366610001,28967.739160650002,53290.007417759996 2026-04-02,23:47:49.000,92,11150342,5405,0,1775173668,13174.484674949992,34040.6808108,53289.944533680005 2026-04-02,23:47:50.000,92,11150250,5565,0,1775173669,13174.511620190002,34040.63146689,53289.90261096 2026-04-02,23:47:51.000,92,11150196,5405,0,1775173670,13174.538565429997,31273.587124080004,53289.92357232 2026-04-02,23:47:52.000,92,11150337,5805,0,1775173671,13174.538565429997,30351.145021410004,53289.88863672001 2026-04-02,23:47:54.000,92,11150365,5925,0,1775173673,13174.578983289997,31734.572029560004,53289.86068824 2026-04-02,23:47:55.000,92,11150215,5884,0,1775173674,13174.545301739992,30351.03223533,53289.84671400001 2026-04-02,23:47:56.000,92,11150298,4845,0,1775173675,13174.538565429997,26661.665625060006,53289.83273976 2026-04-02,23:47:57.000,92,11150257,6045,0,1775173676,13174.518356499997,27583.804615140005,53289.80479128 2026-04-02,23:47:58.000,92,11150254,5445,0,1775173677,13174.464466019992,28506.063440430007,53289.65107464001 2026-04-02,23:47:59.000,92,11150232,5165,0,1775173678,13174.410575540001,33117.54084426,53289.672035999996 2026-04-02,23:48:00.000,92,11150290,5445,0,1775173679,13174.410575540001,29889.363564240004,53289.74889432001 2026-04-02,23:48:01.000,92,11150245,5884,0,1775173680,13174.349948750001,27122.241681,53289.68601024 2026-04-02,23:48:02.000,92,11150341,5285,0,1775173681,13174.370157680001,26661.031203360006,53289.64408752 2026-04-02,23:48:03.000,92,11150286,5365,0,1775173682,13174.323003509991,28044.592144979993,53289.62312616 2026-04-02,23:48:05.000,92,11150371,6005,0,1775173684,13174.343212439991,28505.598197850006,53289.58120344001 2026-04-02,23:48:06.000,92,11150342,5205,0,1775173685,13174.376893989996,29889.08864817,53289.5672292 2026-04-02,23:48:07.000,92,11150330,5445,0,1775173686,13174.477938639997,30350.186339730004,53289.63011328001 2026-04-02,23:48:08.000,92,11150254,5525,0,1775173687,13174.558774359997,29427.94866183,53289.57421632 2026-04-02,23:48:09.000,92,11150335,5805,0,1775173688,13174.605928529993,29427.9416127,53289.59517768 2026-04-02,23:48:10.000,92,11150251,5845,0,1775173689,13174.767599969993,34500.85506633,53289.5672292 2026-04-02,23:48:11.000,92,11150259,5884,0,1775173690,13174.915798789989,30811.643536920004,53289.560242080006 2026-04-02,23:48:12.000,92,11150322,5405,0,1775173691,13175.14483333,28506.007047389998,53289.67902312001 2026-04-02,23:48:13.000,92,11150348,5565,0,1775173692,13175.272823219995,30350.764368389995,53289.62312616 2026-04-02,23:48:14.000,92,11150312,5405,0,1775173693,13175.542275619991,33117.815760330006,53289.68601024 2026-04-02,23:48:16.000,92,11150293,6485,0,1775173695,13176.000344699998,24355.965693360005,53289.75588144 2026-04-02,23:48:17.000,92,11150304,5645,0,1775173696,13176.23611554999,29428.998982200006,53289.706971600004 2026-04-02,23:48:18.000,92,11150310,5845,0,1775173697,13176.47862270999,30812.609267730004,53289.75588144 2026-04-02,23:48:19.000,92,11150395,6084,0,1775173698,13176.694184629996,28506.852942989994,53289.79081704 2026-04-02,23:48:20.000,92,11150275,6165,0,1775173699,13176.909746550002,29890.484375910004,53289.88863672001 2026-04-02,23:48:21.000,92,11150238,5805,0,1775173700,13177.118572159998,23895.326195250003,53289.86068824 2026-04-02,23:48:22.000,92,11150230,5765,0,1775173701,13177.219616809998,31273.974826229998,53289.90261096 2026-04-02,23:48:23.000,92,11150293,6205,0,1775173702,13177.421706109999,28968.204403230004,53289.97248216 2026-04-02,23:48:24.000,92,11150118,5684,0,1775173703,13177.448651349994,28968.126862799996,53290.01440488001 2026-04-02,23:48:25.000,92,11150232,5525,0,1775173704,13177.650740649995,29890.3645407,53290.02837912 2026-04-02,23:48:27.000,92,11150288,5605,0,1775173706,13177.76525792,26201.05432347,53290.09825032 2026-04-02,23:48:28.000,92,11150178,5445,0,1775173707,13177.812412089996,29890.435031999994,53290.161134400005 2026-04-02,23:48:29.000,92,11150229,5884,0,1775173708,13177.926929360001,27123.306099630005,53290.22401848001 2026-04-02,23:48:30.000,92,11150253,5684,0,1775173709,13178.021237699992,28045.691809259995,53290.32183816001 2026-04-02,23:48:31.000,92,11150231,5725,0,1775173710,13178.041446629992,26662.144965900006,53290.3358124 2026-04-02,23:48:32.000,92,11150245,5565,0,1775173711,13178.129018660002,27584.523626399998,53290.36376088 2026-04-02,23:48:33.000,92,11150317,5884,0,1775173712,13178.263744859993,28967.93653629,53290.41267072 2026-04-02,23:48:34.000,92,11150244,5245,0,1775173713,13178.351316890003,30812.64451338,53290.53145176 2026-04-02,23:48:35.000,92,11150238,5285,0,1775173714,13178.405207369993,28045.684760129996,53290.55940024001 2026-04-02,23:48:36.000,92,11150187,5925,0,1775173715,13178.479306779998,32657.281999169994,53290.545426000004 2026-04-02,23:48:38.000,92,11150260,5645,0,1775173717,13178.566878809994,31734.903338670003,53290.68516840001 2026-04-02,23:48:39.000,92,11150227,5684,0,1775173718,13178.620769289999,28967.9153889,53290.734078240006 2026-04-02,23:48:40.000,92,11150322,5765,0,1775173719,13178.67465976999,26200.892193480002,53290.81093656 2026-04-02,23:48:41.000,92,11150326,5405,0,1775173720,13178.68139608,29429.189308710003,53290.86683352 2026-04-02,23:48:42.000,92,11150221,5884,0,1775173721,13178.688132389994,32657.38068699,53290.901769120006 2026-04-02,23:48:43.000,92,11150281,5884,0,1775173722,13178.661187149999,30351.645509640002,53291.0345244 2026-04-02,23:48:44.000,92,11150362,5725,0,1775173723,13178.647714529994,31274.179250999994,53291.08343424 2026-04-02,23:48:45.000,92,11150291,5805,0,1775173724,13178.667923459994,30351.899278319994,53291.15330544 2026-04-02,23:48:46.000,92,11150227,5805,0,1775173725,13178.68139608,33119.105751120005,53291.23016376001 2026-04-02,23:48:47.000,92,11150318,5605,0,1775173726,13178.667923459994,33580.407867450005,53291.383880400004 2026-04-02,23:48:49.000,92,11150294,5485,0,1775173728,13178.63424190999,32197.248726239995,53291.4886872 2026-04-02,23:48:50.000,92,11150249,5965,0,1775173729,13178.63424190999,25740.964657499993,53291.551571280004 2026-04-02,23:48:51.000,92,11150250,5285,0,1775173730,13178.63424190999,29430.486348630002,53291.68432656 2026-04-02,23:48:52.000,92,11150341,5965,0,1775173731,13178.587087739994,29430.599134710006,53291.8031076 2026-04-02,23:48:53.000,92,11150212,5245,0,1775173732,13178.573615119989,30814.209420240004,53291.886953040004 2026-04-02,23:48:54.000,92,11150350,5245,0,1775173733,13178.391734749988,26663.688725369997,53291.92188864 2026-04-02,23:48:55.000,92,11150298,5325,0,1775173734,13178.371525819988,27124.997890829996,53292.054643920004 2026-04-02,23:48:56.000,92,11150234,5044,0,1775173735,13178.203118069992,28969.656524010003,53292.13150224 2026-04-02,23:48:57.000,92,11150265,5725,0,1775173736,13178.075128179997,31736.722014209998,53292.23630904001 2026-04-02,23:48:58.000,92,11150174,5365,0,1775173737,13177.920193049991,32659.023134279996,53292.37605144 2026-04-02,23:49:00.000,92,11150399,5845,0,1775173739,13177.590113859995,30814.09663416,53292.48784536 2026-04-02,23:49:01.000,92,11150172,5485,0,1775173740,13177.39476086999,31736.327262930005,53292.627587760006 2026-04-02,23:49:02.000,92,11150288,5684,0,1775173741,13177.179198949998,28507.952607269995,53292.73938168001 2026-04-02,23:49:03.000,92,11150219,5925,0,1775173742,13176.956900719997,30813.589096800002,53292.80226576 2026-04-02,23:49:04.000,92,11150303,5684,0,1775173743,13176.700920939991,27585.13690071,53292.914059680006 2026-04-02,23:49:05.000,92,11150241,5884,0,1775173744,13176.451677469995,26662.673650650002,53292.93502104001 2026-04-02,23:49:06.000,92,11150276,5725,0,1775173745,13176.25632447999,30351.744197459993,53292.96995664 2026-04-02,23:49:07.000,92,11150273,5884,0,1775173746,13176.007081009993,31273.932531450002,53293.05380208001 2026-04-02,23:49:08.000,92,11150263,5965,0,1775173747,13175.710683370002,28506.711960390006,53293.0957248 2026-04-02,23:49:09.000,92,11150242,5445,0,1775173748,13175.454703589996,32657.06347614,53293.165596 2026-04-02,23:49:11.000,92,11150314,5765,0,1775173750,13174.888853549994,30812.306155140002,53293.277389920004 2026-04-02,23:49:12.000,92,11150261,6165,0,1775173751,13174.605928529993,29428.773410039998,53293.26341568 2026-04-02,23:49:13.000,92,11150308,5525,0,1775173752,13174.349948750001,29890.012084200003,53293.22149296001 2026-04-02,23:49:14.000,92,11150268,5725,0,1775173753,13174.12765052,31273.495485389998,53293.29136416001 2026-04-02,23:49:15.000,92,11150284,5565,0,1775173754,13173.87840704999,29890.153066800005,53293.298351280006 2026-04-02,23:49:16.000,92,11150352,5565,0,1775173755,13173.669581439994,35424.164211990006,53293.22149296001 2026-04-02,23:49:17.000,92,11150281,6205,0,1775173756,13173.420337969997,31273.671713639997,53293.27040280001 2026-04-02,23:49:18.000,92,11150174,5725,0,1775173757,13173.204776049992,31735.023173880007,53293.20751872 2026-04-02,23:49:19.000,92,11150264,5605,0,1775173758,13172.995950439996,31734.966780839997,53293.130660400006 2026-04-02,23:49:20.000,92,11150337,6445,0,1775173759,13172.793861139995,31734.92448606,53293.0957248 2026-04-02,23:49:22.000,92,11150259,6005,0,1775173761,13172.457045639989,30812.616316860003,53292.962969520006 2026-04-02,23:49:23.000,92,11150299,6005,0,1775173762,13172.261692649998,31734.861043890007,53292.92803392 2026-04-02,23:49:24.000,92,11150351,5845,0,1775173763,13172.086548589992,30351.19436532,53292.83021424 2026-04-02,23:49:25.000,92,11150204,5285,0,1775173764,13171.877722979996,28045.402794930007,53292.83021424 2026-04-02,23:49:26.000,92,11150304,5485,0,1775173765,13171.68236998999,32656.964788319994,53292.774317280004 2026-04-02,23:49:27.000,92,11150297,6005,0,1775173766,13171.487017,25739.505487589995,53292.71842032001 2026-04-02,23:49:28.000,92,11150302,5485,0,1775173767,13171.305136629999,30351.067480979997,53292.64854912001 2026-04-02,23:49:29.000,92,11150257,5765,0,1775173768,13171.103047329998,29889.88519986,53292.56470368 2026-04-02,23:49:30.000,92,11150230,5405,0,1775173769,13170.968321129993,28506.514584749995,53292.438935520004 2026-04-02,23:49:31.000,92,11150244,5525,0,1775173770,13170.732550280001,25739.59712628,53292.48784536 2026-04-02,23:49:33.000,92,11150263,6005,0,1775173772,13170.375525849995,23434.165061520005,53292.3970128 2026-04-02,23:49:34.000,92,11150338,5325,0,1775173773,13170.213854409994,29429.668649550003,53292.34810296 2026-04-02,23:49:35.000,92,11150310,5445,0,1775173774,13170.038710349989,28968.796530149993,53292.243296160006 2026-04-02,23:49:36.000,92,11150219,5965,0,1775173775,13169.890511529993,30352.688780879995,53292.19438632001 2026-04-02,23:49:37.000,92,11150278,5445,0,1775173776,13169.722103779997,32658.945593850003,53292.13848936 2026-04-02,23:49:38.000,92,11150223,5884,0,1775173777,13169.668213299992,25741.725963539997,53292.11054088 2026-04-02,23:49:39.000,92,11150253,5925,0,1775173778,13169.540223409997,32198.49642225,53292.075605280006 2026-04-02,23:49:40.000,92,11150218,5405,0,1775173779,13169.39202459,34504.73913695999,53291.956824240006 2026-04-02,23:49:41.000,92,11150334,5365,0,1775173780,13169.344870419991,28970.847826979996,53291.91490152 2026-04-02,23:49:42.000,92,11150243,6005,0,1775173781,13169.216880529995,25281.68564148,53291.89394016 2026-04-02,23:49:44.000,92,11150161,6324,0,1775173783,13168.947428129999,28971.4399539,53291.72624928 2026-04-02,23:49:45.000,92,11150213,5925,0,1775173784,13168.779020379989,29893.88205657,53291.65637808 2026-04-02,23:49:46.000,92,11150191,6045,0,1775173785,13168.549985839993,29893.867958310002,53291.572532640006 2026-04-02,23:49:47.000,92,11150241,6005,0,1775173786,13168.354632850002,31738.695770610007,53291.52362280001 2026-04-02,23:49:48.000,92,11150256,5525,0,1775173787,13168.13233462,28971.59503476,53291.418816 2026-04-02,23:49:49.000,92,11150235,6045,0,1775173788,13167.90330007999,28971.580936500002,53291.35593192001 2026-04-02,23:49:50.000,92,11150248,5525,0,1775173789,13167.667529229999,28049.32916034,53291.27907360001 2026-04-02,23:49:51.000,92,11150226,5325,0,1775173790,13167.438494689988,30355.289909850006,53291.167279680005 2026-04-02,23:49:52.000,92,11150281,6084,0,1775173791,13167.162305979997,26204.733969330002,53291.08343424 2026-04-02,23:49:53.000,92,11150225,5884,0,1775173792,13166.93327144,27588.478188330002,53290.950678960005 2026-04-02,23:49:55.000,92,11150270,5884,0,1775173794,13166.441520809989,28049.991778559997,53290.75503960001 2026-04-02,23:49:56.000,92,11150227,6165,0,1775173795,13166.225958889998,28511.456024879997,53290.67119416 2026-04-02,23:49:57.000,92,11150274,5245,0,1775173796,13166.044078519997,30817.635297419998,53290.55241312 2026-04-02,23:49:58.000,92,11150218,5525,0,1775173797,13165.929561249992,30356.586949770004,53290.50350328 2026-04-02,23:49:59.000,92,11150258,5485,0,1775173798,13165.747680879991,26206.002812730003,53290.31485104 2026-04-02,23:50:00.000,92,11150321,6005,0,1775173799,13165.65337254,30818.135785649996,53290.23799272 2026-04-02,23:50:01.000,92,11150308,5684,0,1775173800,13165.538855269995,24361.47106389,53290.042353360004 2026-04-02,23:50:02.000,92,11150332,5725,0,1775173801,13165.48496478999,28512.287822219994,53290.00043064 2026-04-02,23:50:03.000,92,11150280,5365,0,1775173802,13165.41086538,27128.740978860005,53289.8117784 2026-04-02,23:50:04.000,92,11150272,5365,0,1775173803,13165.30308441999,28051.154885009993,53289.72094584001 2026-04-02,23:50:06.000,92,11150250,5765,0,1775173805,13165.161621909989,29896.017942959996,53289.504345119996 2026-04-02,23:50:07.000,92,11150308,5485,0,1775173806,13165.107731429998,30818.41070172,53289.37857696 2026-04-02,23:50:08.000,92,11150271,6045,0,1775173807,13165.013423089993,31279.642326750007,53289.23184744 2026-04-02,23:50:09.000,92,11150271,5884,0,1775173808,13164.932587369993,28973.766166800007,53289.12005352 2026-04-02,23:50:10.000,92,11150255,6165,0,1775173809,13164.885433199997,26667.953449020002,53289.08511792 2026-04-02,23:50:11.000,92,11150235,6165,0,1775173810,13164.818070100002,30818.791354739995,53288.973324 2026-04-02,23:50:12.000,92,11150256,5684,0,1775173811,13164.723761759997,28974.104525040006,53288.79165888001 2026-04-02,23:50:13.000,92,11150191,6324,0,1775173812,13164.683343899997,34508.58796194001,53288.75672328 2026-04-02,23:50:14.000,92,11150256,5884,0,1775173813,13164.615980800001,28052.000780610004,53288.67287784001 2026-04-02,23:50:15.000,92,11150158,5684,0,1775173814,13164.568826629991,30819.305941230006,53288.54012256 2026-04-02,23:50:17.000,92,11150300,5965,0,1775173816,13164.36673732999,30358.370379660002,53288.40038016 2026-04-02,23:50:18.000,92,11150215,6405,0,1775173817,13164.31284685,29897.300884619995,53288.35845744001 2026-04-02,23:50:19.000,92,11150310,5565,0,1775173818,13164.22527481999,28052.656349700002,53288.23268928 2026-04-02,23:50:20.000,92,11150226,5725,0,1775173819,13164.14443909999,29436.330077399994,53288.1348696 2026-04-02,23:50:21.000,92,11150292,5325,0,1775173820,13164.08381230999,29897.57580069,53288.00910144 2026-04-02,23:50:22.000,92,11150329,5884,0,1775173821,13163.989503969999,30358.88496615,53287.86935904 2026-04-02,23:50:23.000,92,11150255,5965,0,1775173822,13163.888459319998,22518.461927130003,53287.79948784 2026-04-02,23:50:24.000,92,11150257,5884,0,1775173823,13163.787414669998,33126.1971759,53287.5759 2026-04-02,23:50:25.000,92,11150325,5884,0,1775173824,13163.733524189993,34509.751068390004,53287.48506744 2026-04-02,23:50:26.000,92,11150145,6245,0,1775173825,13163.639215850002,33126.19012677,53287.41519624 2026-04-02,23:50:28.000,92,11150302,5525,0,1775173827,13163.578589060002,27130.496212230006,53287.20558264001 2026-04-02,23:50:29.000,92,11150245,6045,0,1775173828,13163.531434889992,28514.078301240006,53286.926097840005 2026-04-02,23:50:30.000,92,11150233,5725,0,1775173829,13163.457335480001,29436.58384608,53286.79334256 2026-04-02,23:50:31.000,92,11150295,5925,0,1775173830,13163.423653929996,24824.450873160007,53286.73045848001 2026-04-02,23:50:32.000,92,11150036,5925,0,1775173831,13163.416917620001,25285.710694709996,53286.53481912001 2026-04-02,23:50:33.000,92,11150250,5365,0,1775173832,13163.396708690001,28975.28877888,53286.49988352 2026-04-02,23:50:34.000,92,11150262,5565,0,1775173833,13163.3360819,31281.390510989993,53286.31821840001 2026-04-02,23:50:35.000,92,11150241,6005,0,1775173834,13163.160937839995,31281.355265339997,53286.22738584001 2026-04-02,23:50:36.000,92,11150255,6084,0,1775173835,13163.120519979995,27130.637194830008,53286.05270784 2026-04-02,23:50:37.000,92,11150236,5485,0,1775173836,13163.05315688,29436.710730420004,53285.9339268 2026-04-02,23:50:39.000,92,11150243,6245,0,1775173838,13162.898221749994,32665.310958240007,53285.59854504 2026-04-02,23:50:40.000,92,11150240,5285,0,1775173839,13162.797177099994,34510.364342700006,53285.4448284 2026-04-02,23:50:41.000,92,11150272,5684,0,1775173840,13162.756759239994,26669.828517600006,53285.36098296001 2026-04-02,23:50:42.000,92,11150229,5884,0,1775173841,13162.662450899988,30359.702665229997,53285.08848528 2026-04-02,23:50:43.000,92,11150247,5765,0,1775173842,13162.608560419998,35432.982673620005,53285.032588320006 2026-04-02,23:50:44.000,92,11150312,5684,0,1775173843,13162.615296729993,28515.051081180005,53284.87188456 2026-04-02,23:50:45.000,92,11150306,5565,0,1775173844,13162.547933629998,27592.721764589995,53284.781052 2026-04-02,23:50:46.000,92,11150276,5605,0,1775173845,13162.514252079993,28053.988635269998,53284.627335360005 2026-04-02,23:50:47.000,92,11150198,5405,0,1775173846,13162.487306839997,28054.080273960004,53284.44567024 2026-04-02,23:50:48.000,92,11150172,5445,0,1775173847,13162.520988390002,31282.574764830002,53284.29894072 2026-04-02,23:50:50.000,92,11150220,5765,0,1775173849,13162.622033039988,31282.673452650008,53284.01945592001 2026-04-02,23:50:51.000,92,11150200,5245,0,1775173850,13162.723077689989,32666.304885570004,53283.87971352001 2026-04-02,23:50:52.000,92,11150255,5965,0,1775173851,13162.763495549989,27593.003729789998,53283.76093248001 2026-04-02,23:50:53.000,92,11150204,5044,0,1775173852,13162.837594959994,31282.680501780007,53283.53734464 2026-04-02,23:50:54.000,92,11150214,5405,0,1775173853,13162.92516698999,33588.77518476,53283.383628 2026-04-02,23:50:55.000,92,11150255,5925,0,1775173854,13162.999266399995,31282.807386119995,53283.27882120001 2026-04-02,23:50:56.000,92,11150184,5605,0,1775173855,13163.07336581,25287.021832889994,53283.11113032001 2026-04-02,23:50:57.000,92,11150268,5405,0,1775173856,13163.201355699995,26209.520328600003,53282.93645232 2026-04-02,23:50:58.000,92,11150255,5765,0,1775173857,13163.342818209996,29899.295788410003,53282.782735680004 2026-04-02,23:50:59.000,92,11150162,5405,0,1775173858,13163.423653929996,36356.26362276,53282.64299328 2026-04-02,23:51:01.000,92,11150238,5645,0,1775173860,13163.585325369997,28054.376337420006,53282.398444080005 2026-04-02,23:51:02.000,92,11150217,6485,0,1775173861,13163.578589060002,24825.888895680007,53282.24472744 2026-04-02,23:51:03.000,92,11150145,5765,0,1775173862,13163.659424780002,25748.274605309998,53282.12594640001 2026-04-02,23:51:04.000,92,11150204,5805,0,1775173863,13163.672897399993,31282.694600040006,53281.944281280004 2026-04-02,23:51:05.000,92,11150221,5884,0,1775173864,13163.740260500002,26670.469988430006,53281.895371440005 2026-04-02,23:51:06.000,92,11150236,5605,0,1775173865,13163.693106329993,29437.72580514,53281.76261616 2026-04-02,23:51:07.000,92,11150166,5805,0,1775173866,13163.720051570002,25748.027885760006,53281.64383512 2026-04-02,23:51:08.000,92,11150207,6205,0,1775173867,13163.753733119993,34049.61205851,53281.43422152001 2026-04-02,23:51:09.000,92,11150268,5725,0,1775173868,13163.794150979993,31282.306897889997,53281.45518288001 2026-04-02,23:51:10.000,92,11150253,6324,0,1775173869,13163.726787879998,29437.493183850005,53281.20364656 2026-04-02,23:51:12.000,92,11150229,6284,0,1775173871,13163.706578949997,27592.67946981,53280.96608448 2026-04-02,23:51:13.000,92,11150204,5845,0,1775173872,13163.720051570002,29437.584822539997,53280.8682648 2026-04-02,23:51:14.000,92,11150198,5845,0,1775173873,13163.794150979993,25748.049033150004,53280.7983936 2026-04-02,23:51:15.000,92,11150341,5965,0,1775173874,13163.773942049993,30821.399532840005,53280.63768984 2026-04-02,23:51:16.000,92,11150333,6165,0,1775173875,13163.861514079988,33127.51536321,53280.53288304 2026-04-02,23:51:17.000,92,11150182,5565,0,1775173876,13163.908668249998,30821.491171529997,53280.46301184 2026-04-02,23:51:18.000,92,11150288,5405,0,1775173877,13163.982767659989,26670.68146233,53280.3442308 2026-04-02,23:51:19.000,92,11150218,5405,0,1775173878,13164.070339689999,28976.832538350005,53280.19750128 2026-04-02,23:51:20.000,92,11150281,6205,0,1775173879,13164.11075755,31282.9201722,53280.07173312001 2026-04-02,23:51:21.000,92,11150305,5805,0,1775173880,13164.198329579995,28515.699601140004,53279.90404224001 2026-04-02,23:51:23.000,92,11150309,5925,0,1775173882,13164.33305578,30360.62610126,53279.77128696 2026-04-02,23:51:24.000,92,11150257,5965,0,1775173883,13164.36673732999,26670.907034489996,53279.58263472 2026-04-02,23:51:25.000,92,11150327,5565,0,1775173884,13164.43410043,30821.723792820005,53279.56866048001 2026-04-02,23:51:26.000,92,11150232,4845,0,1775173885,13164.521672459996,31282.856730030006,53279.46385368 2026-04-02,23:51:27.000,92,11150261,5765,0,1775173886,13164.595771870001,28515.488127239994,53279.33808552 2026-04-02,23:51:28.000,92,11150224,5365,0,1775173887,13164.582299249996,32205.066211409998,53279.226291599996 2026-04-02,23:51:29.000,92,11150305,5845,0,1775173888,13164.642926039996,31743.707702040003,53279.19834312 2026-04-02,23:51:30.000,92,11150266,5325,0,1775173889,13164.663134969996,27131.483090430003,53279.02366512 2026-04-02,23:51:31.000,92,11150208,5245,0,1775173890,13164.730498069992,23902.854666090003,53278.96776816001 2026-04-02,23:51:32.000,92,11150236,5925,0,1775173891,13164.804597479997,31282.13066964,53279.00270376 2026-04-02,23:51:34.000,92,11150207,6045,0,1775173893,13164.885433199997,26208.519352140007,53278.76514168 2026-04-02,23:51:35.000,92,11150365,6005,0,1775173894,13164.858487960002,28514.501249039997,53278.667322 2026-04-02,23:51:36.000,92,11150298,4925,0,1775173895,13164.912378439993,27130.686538740003,53278.58347656001 2026-04-02,23:51:37.000,92,11150226,5485,0,1775173896,13164.898905820002,27591.882918119998,53278.53456672001 2026-04-02,23:51:38.000,92,11150266,5725,0,1775173897,13164.905642129997,31281.46805142,53278.422772800004 2026-04-02,23:51:39.000,92,11150346,5445,0,1775173898,13164.993214159993,30359.04004701,53278.38085008 2026-04-02,23:51:40.000,92,11150285,6045,0,1775173899,13164.986477849998,32665.05014043,53278.2830304 2026-04-02,23:51:41.000,92,11150156,5445,0,1775173900,13164.993214159993,26208.10345347,53278.22713344001 2026-04-02,23:51:42.000,92,11150272,5565,0,1775173901,13165.053840949993,32664.965550869994,53278.08040392001 2026-04-02,23:51:43.000,92,11150285,5565,0,1775173902,13165.040368329988,27130.432770059997,53277.940661520006 2026-04-02,23:51:45.000,92,11150282,5405,0,1775173904,13165.168358219998,29897.540555040003,53277.884764559996 2026-04-02,23:51:46.000,92,11150319,5925,0,1775173905,13165.222248699989,27130.24949268,53277.81489336001 2026-04-02,23:51:47.000,92,11150318,5405,0,1775173906,13165.336765969994,30819.792331200006,53277.63322824 2026-04-02,23:51:48.000,92,11150263,5565,0,1775173907,13165.36371120999,30358.666443120004,53277.67515096001 2026-04-02,23:51:49.000,92,11150284,5445,0,1775173908,13165.42433799999,27591.23439816,53277.61226688 2026-04-02,23:51:50.000,92,11150271,5965,0,1775173909,13165.478228479995,30819.54561165,53277.54239568 2026-04-02,23:51:51.000,92,11150193,5884,0,1775173910,13165.54559157999,30358.257593579998,53277.46553736 2026-04-02,23:51:52.000,92,11150227,5925,0,1775173911,13165.63316361,29897.018919420007,53277.40265328 2026-04-02,23:51:53.000,92,11150274,5565,0,1775173912,13165.727471949991,29896.877936820005,53277.40964040001 2026-04-02,23:51:54.000,92,11150233,6124,0,1775173913,13165.855461840001,30819.164958630005,53277.3048336 2026-04-02,23:51:56.000,92,11150298,5085,0,1775173915,13166.084496379997,28513.00683348,53277.11618136 2026-04-02,23:51:57.000,92,11150281,5925,0,1775173916,13166.178804720003,25284.484146090006,53277.05329728001 2026-04-02,23:51:58.000,92,11150267,5884,0,1775173917,13166.286585679998,27129.072287970004,53277.01836168 2026-04-02,23:51:59.000,92,11150291,5884,0,1775173918,13166.407839259999,27128.917207110004,53276.96246472 2026-04-02,23:52:00.000,92,11150205,5925,0,1775173919,13166.596455939994,32201.85180813,53276.864645040005 2026-04-02,23:52:01.000,92,11150238,5285,0,1775173920,13166.657082729995,27589.754080860002,53276.8506708 2026-04-02,23:52:02.000,92,11150312,5405,0,1775173921,13166.758127379995,30356.79842367,53276.7807996 2026-04-02,23:52:03.000,92,11150181,5725,0,1775173922,13166.81201786,28511.815530509994,53276.71791552001 2026-04-02,23:52:04.000,92,11150275,5645,0,1775173923,13166.82549047999,29895.200243879997,53276.71092840001 2026-04-02,23:52:05.000,92,11150296,5165,0,1775173924,13166.93327144,30817.508413079995,53276.73188976 2026-04-02,23:52:07.000,92,11150243,6165,0,1775173926,13166.9736893,28511.174059679994,53276.6061216 2026-04-02,23:52:08.000,92,11150368,5485,0,1775173927,13166.95348037,25743.94643949,53276.59214736001 2026-04-02,23:52:09.000,92,11150300,5165,0,1775173928,13166.966952989991,34506.25469991,53276.5362504 2026-04-02,23:52:10.000,92,11150281,6084,0,1775173929,13166.966952989991,25743.742014720003,53276.50131480001 2026-04-02,23:52:11.000,92,11150245,5845,0,1775173930,13166.960216679996,26666.007889140004,53276.42445648001 2026-04-02,23:52:12.000,92,11150273,6284,0,1775173931,13167.034316090001,28971.75011562,53276.4663792 2026-04-02,23:52:13.000,92,11150273,5884,0,1775173932,13167.067997639992,30355.311057240004,53276.37554664001 2026-04-02,23:52:14.000,92,11150332,5645,0,1775173933,13167.094942880001,27588.069338789996,53276.40349512001 2026-04-02,23:52:15.000,92,11150307,6005,0,1775173934,13167.162305979997,24359.673535740003,53276.34759816 2026-04-02,23:52:16.000,92,11150250,5645,0,1775173935,13167.175778600002,28049.110637310005,53276.2917012 2026-04-02,23:52:18.000,92,11150261,6284,0,1775173937,13167.323977419997,30816.126783600004,53276.144971680005 2026-04-02,23:52:19.000,92,11150313,6084,0,1775173938,13167.364395279998,29432.44600677,53276.12401032 2026-04-02,23:52:20.000,92,11150185,6245,0,1775173939,13167.458703619988,29432.312073299996,53276.144971680005 2026-04-02,23:52:21.000,92,11150284,5445,0,1775173940,13167.519330409988,31276.98480474,53276.04715200001 2026-04-02,23:52:22.000,92,11150276,5525,0,1775173941,13167.553011959993,30354.599095109996,53276.13099744 2026-04-02,23:52:23.000,92,11150275,5884,0,1775173942,13167.593429819994,34043.98685277,53276.144971680005 2026-04-02,23:52:24.000,92,11150253,5805,0,1775173943,13167.573220889994,26203.761189390003,53276.17292016 2026-04-02,23:52:25.000,92,11150148,5325,0,1775173944,13167.660792919989,29431.987813319996,53276.0122164 2026-04-02,23:52:26.000,92,11150190,6165,0,1775173945,13167.748364949999,32198.933468310002,53276.0820876 2026-04-02,23:52:27.000,92,11150225,5965,0,1775173946,13167.707947089999,28970.608156560003,53276.04016488001 2026-04-02,23:52:29.000,92,11150184,5525,0,1775173948,13167.755101259994,27586.88508495,53276.04016488001 2026-04-02,23:52:30.000,92,11150232,5445,0,1775173949,13167.714683399994,27125.716902090004,53276.05413912 2026-04-02,23:52:31.000,92,11150257,5765,0,1775173950,13167.707947089999,32659.749194670003,53276.06811336001 2026-04-02,23:52:32.000,92,11150329,6205,0,1775173951,13167.734892329994,32659.62935946,53276.06811336001 2026-04-02,23:52:33.000,92,11150218,5445,0,1775173952,13167.728156019999,29431.388637270007,53276.04715200001 2026-04-02,23:52:34.000,92,11150270,5365,0,1775173953,13167.748364949999,26664.231508380006,53276.03317776 2026-04-02,23:52:35.000,92,11150241,5605,0,1775173954,13167.72141970999,34965.32929116,53276.05413912 2026-04-02,23:52:36.000,92,11150350,5325,0,1775173955,13167.775310189994,30353.506479960008,53276.075100480004 2026-04-02,23:52:37.000,92,11150246,5485,0,1775173956,13167.78878281,26202.802507710003,53276.06112624 2026-04-02,23:52:38.000,92,11150291,5845,0,1775173957,13167.82920067,28508.565881579998,53276.17292016 2026-04-02,23:52:40.000,92,11150229,5965,0,1775173959,13167.795519119994,25741.295966610007,53276.25676560001 2026-04-02,23:52:41.000,92,11150276,5325,0,1775173960,13167.78204649999,30814.08958503,53276.22881712 2026-04-02,23:52:42.000,92,11150251,5884,0,1775173961,13167.80225542999,32197.439052750007,53276.263752720006 2026-04-02,23:52:43.000,92,11150257,5965,0,1775173962,13167.80225542999,32658.691825169997,53276.28471408001 2026-04-02,23:52:44.000,92,11150260,5525,0,1775173963,13167.80225542999,31275.039244860003,53276.37554664001 2026-04-02,23:52:45.000,92,11150246,5245,0,1775173964,13167.84267328999,27124.398714780007,53276.45240496001 2026-04-02,23:52:46.000,92,11150313,5805,0,1775173965,13167.835936979995,30352.554847410007,53276.45939208 2026-04-02,23:52:47.000,92,11150274,5405,0,1775173966,13167.896563769995,29430.162088650002,53276.47336632001 2026-04-02,23:52:48.000,92,11150149,5765,0,1775173967,13167.90330007999,29891.231583689994,53276.4663792 2026-04-02,23:52:49.000,92,11150121,5725,0,1775173968,13167.957190559995,30352.442061330003,53276.529263280005 2026-04-02,23:52:51.000,92,11150133,5965,0,1775173970,13168.0514989,28507.698838590004,53276.6061216 2026-04-02,23:52:52.000,92,11150298,5565,0,1775173971,13168.15254355,31735.953659039995,53276.64105720001 2026-04-02,23:52:53.000,92,11150247,5884,0,1775173972,13168.166016169991,30813.708932010006,53276.66201856 2026-04-02,23:52:54.000,92,11150304,5365,0,1775173973,13168.179488789996,28968.951611009994,53276.73887688001 2026-04-02,23:52:55.000,92,11150219,5765,0,1775173974,13168.19296141,29891.203387169997,53276.79477384 2026-04-02,23:52:56.000,92,11150308,5245,0,1775173975,13168.17275248,24357.171094589998,53276.82970944 2026-04-02,23:52:57.000,92,11150251,5925,0,1775173976,13168.179488789996,28507.670642070007,53276.864645040005 2026-04-02,23:52:58.000,92,11150298,5405,0,1775173977,13168.145807239991,30352.223538299993,53277.01137456 2026-04-02,23:52:59.000,92,11150087,5605,0,1775173978,13168.098653069996,31274.538756630005,53276.983426080005 2026-04-02,23:53:00.000,92,11150097,5765,0,1775173979,13168.08518044999,26662.786436730006,53277.02534880001 2026-04-02,23:53:02.000,92,11150258,5605,0,1775173981,13168.01108104,28968.592105379998,53277.11618136 2026-04-02,23:53:03.000,92,11150317,6045,0,1775173982,13167.96392686999,28046.234592270004,53277.14412984001 2026-04-02,23:53:04.000,92,11150268,5565,0,1775173983,13167.88309114999,29890.907323709995,53277.151116960005 2026-04-02,23:53:05.000,92,11150346,5365,0,1775173984,13167.88982746,25279.239593370003,53277.18605256 2026-04-02,23:53:06.000,92,11150211,5805,0,1775173985,13167.82920067,27124.060356539994,53277.3048336 2026-04-02,23:53:07.000,92,11150239,5925,0,1775173986,13167.84267328999,32196.917417129996,53277.40964040001 2026-04-02,23:53:08.000,92,11150205,5925,0,1775173987,13167.80899174,29430.112744740007,53277.40265328 2026-04-02,23:53:09.000,92,11150312,5205,0,1775173988,13167.82920067,32197.1923332,53277.40964040001 2026-04-02,23:53:10.000,92,11150215,5805,0,1775173989,13167.88982746,30352.61828958,53277.34675632 2026-04-02,23:53:11.000,92,11150238,5365,0,1775173990,13167.88309114999,22974.004904250003,53277.45156312 2026-04-02,23:53:13.000,92,11150230,5965,0,1775173992,13167.90330007999,27124.821662579998,53277.619254 2026-04-02,23:53:14.000,92,11150246,5485,0,1775173993,13167.977399489995,29430.761264700006,53277.64720248001 2026-04-02,23:53:15.000,92,11150262,5765,0,1775173994,13168.04476258999,22052.042142420003,53277.654189600005 2026-04-02,23:53:16.000,92,11150212,5645,0,1775173995,13168.078444139996,25741.51448964,53277.654189600005 2026-04-02,23:53:17.000,92,11150289,6124,0,1775173996,13168.118861999996,32197.939540980005,53277.74502216001 2026-04-02,23:53:18.000,92,11150197,6165,0,1775173997,13168.17275248,28969.776359220006,53277.77995776 2026-04-02,23:53:19.000,92,11150176,5525,0,1775173998,13168.199697719996,34503.78045527999,53277.80790624 2026-04-02,23:53:20.000,92,11150322,5725,0,1775173999,13168.260324509996,31275.631371780008,53277.821880480005 2026-04-02,23:53:21.000,92,11150255,5765,0,1775174000,13168.273797130001,27586.229515860003,53277.95463576 2026-04-02,23:53:22.000,92,11150187,5805,0,1775174001,13168.320951299997,26202.619230330005,53278.04546832 2026-04-02,23:53:24.000,92,11150234,5325,0,1775174003,13168.347896539992,31275.525634830003,53278.11533952 2026-04-02,23:53:25.000,92,11150254,5445,0,1775174004,13168.307478679992,33120.21246453001,53278.220146319996 2026-04-02,23:53:26.000,92,11150282,5605,0,1775174005,13168.240115579996,28969.550787059998,53278.30399176 2026-04-02,23:53:27.000,92,11150236,5325,0,1775174006,13168.233379270001,33120.022138019995,53278.276043280006 2026-04-02,23:53:28.000,92,11150249,5845,0,1775174007,13168.19296141,29430.50749602,53278.26206904 2026-04-02,23:53:29.000,92,11150276,5365,0,1775174008,13168.0514989,31275.130883549995,53278.39482432001 2026-04-02,23:53:30.000,92,11150250,5405,0,1775174009,13167.936981629995,31736.292017279993,53278.387837199996 2026-04-02,23:53:31.000,92,11150292,5405,0,1775174010,13167.936981629995,31736.320213800005,53278.387837199996 2026-04-02,23:53:32.000,92,11150209,5165,0,1775174011,13167.80899174,31736.284968149994,53278.49963112 2026-04-02,23:53:33.000,92,11150361,5845,0,1775174012,13167.74162863999,28969.289969250007,53278.46469552001 2026-04-02,23:53:35.000,92,11150238,5605,0,1775174014,13167.600166129989,28969.430951849994,53278.64636064 2026-04-02,23:53:36.000,92,11150250,5405,0,1775174015,13167.472176239993,28047.09458613,53278.67430912 2026-04-02,23:53:37.000,92,11150205,5925,0,1775174016,13167.418285760003,27586.067385870003,53278.660334880005 2026-04-02,23:53:38.000,92,11150273,5725,0,1775174017,13167.303768489997,28969.607180100007,53278.63937352 2026-04-02,23:53:39.000,92,11150280,5445,0,1775174018,13167.256614320002,34042.612272419996,53278.660334880005 2026-04-02,23:53:40.000,92,11150282,5445,0,1775174019,13167.243141699997,32659.072478190006,53278.758154560004 2026-04-02,23:53:41.000,92,11150181,5525,0,1775174020,13167.128624429992,31736.750210729995,53278.79309016 2026-04-02,23:53:42.000,92,11150275,5805,0,1775174021,13167.047788709991,29892.169117979996,53278.842 2026-04-02,23:53:43.000,92,11150320,5325,0,1775174022,13166.966952989991,31275.835796550004,53278.9817424 2026-04-02,23:53:44.000,92,11150277,5925,0,1775174023,13166.87264465,34042.929483269996,53278.98872952001 2026-04-02,23:53:46.000,92,11150273,6165,0,1775174025,13166.72444582999,30814.89318585,53279.10751056001 2026-04-02,23:53:47.000,92,11150323,5925,0,1775174026,13166.58971963,28509.066369809996,53279.10052344 2026-04-02,23:53:48.000,92,11150251,5965,0,1775174027,13166.535829149994,31737.370534169997,53279.191356 2026-04-02,23:53:49.000,92,11150227,5884,0,1775174028,13166.380894019989,32198.609208330003,53279.19834312 2026-04-02,23:53:50.000,92,11150295,5725,0,1775174029,13166.300058299988,27125.75214774,53279.191356 2026-04-02,23:53:51.000,92,11150325,5805,0,1775174030,13166.192277339993,30354.091557749998,53279.19834312 2026-04-02,23:53:52.000,92,11150310,5405,0,1775174031,13166.037342210002,28048.250643449996,53279.24026584 2026-04-02,23:53:53.000,92,11150221,5765,0,1775174032,13165.969979109992,31276.53366042,53279.33808552 2026-04-02,23:53:54.000,92,11150300,5285,0,1775174033,13165.788098739991,28509.65849673,53279.38699536 2026-04-02,23:53:55.000,92,11150272,5285,0,1775174034,13165.707263019991,32660.291977679997,53279.366034 2026-04-02,23:53:57.000,92,11150308,5325,0,1775174036,13165.46475585999,32660.40476376,53279.449879440006 2026-04-02,23:53:58.000,92,11150274,5405,0,1775174037,13165.36371120999,28971.024055229995,53279.449879440006 2026-04-02,23:53:59.000,92,11150208,5245,0,1775174038,13165.249193939999,28048.722935159996,53279.42193096001 2026-04-02,23:54:00.000,92,11150331,5805,0,1775174039,13165.175094529994,27126.358372920004,53279.393982479996 2026-04-02,23:54:01.000,92,11150301,5565,0,1775174040,13165.080786189988,27587.505408390003,53279.47084080001 2026-04-02,23:54:02.000,92,11150226,5805,0,1775174041,13165.033632019993,22975.724891970007,53279.498789280005 2026-04-02,23:54:03.000,92,11150287,5884,0,1775174042,13165.006686779998,33582.924406859995,53279.449879440006 2026-04-02,23:54:04.000,92,11150230,5565,0,1775174043,13164.946059989998,30354.528603810002,53279.51276352 2026-04-02,23:54:05.000,92,11150298,5565,0,1775174044,13164.878696890002,32199.27182655,53279.51276352 2026-04-02,23:54:06.000,92,11150220,5405,0,1775174045,13164.831542719992,32660.348370720007,53279.561673359996 2026-04-02,23:54:08.000,92,11150164,5884,0,1775174047,13164.743970689997,25742.536613489996,53279.61058320001 2026-04-02,23:54:09.000,92,11150236,5565,0,1775174048,13164.743970689997,26203.831680689997,53279.58962184001 2026-04-02,23:54:10.000,92,11150236,5605,0,1775174049,13164.717025450002,28048.469166480005,53279.561673359996 2026-04-02,23:54:11.000,92,11150263,6124,0,1775174050,13164.663134969996,29431.980764189997,53279.63853168001 2026-04-02,23:54:12.000,92,11150303,6165,0,1775174051,13164.703552829997,25281.445971060006,53279.65250592 2026-04-02,23:54:13.000,92,11150289,6084,0,1775174052,13164.636189730001,27587.350327530003,53279.67346728 2026-04-02,23:54:14.000,92,11150238,5725,0,1775174053,13164.690080209992,28970.96766219,53279.68744152001 2026-04-02,23:54:15.000,92,11150301,5884,0,1775174054,13164.622717109996,34044.057344069995,53279.72237712 2026-04-02,23:54:16.000,92,11150316,5605,0,1775174055,13164.622717109996,32660.552795490003,53279.596608960004 2026-04-02,23:54:17.000,92,11150301,5884,0,1775174056,13164.582299249996,31277.062345169994,53279.73635136001 2026-04-02,23:54:19.000,92,11150253,6124,0,1775174058,13164.501463529996,29893.71287745,53279.785261200006 2026-04-02,23:54:20.000,92,11150358,5565,0,1775174059,13164.43410043,28971.418806510002,53279.73635136001 2026-04-02,23:54:21.000,92,11150250,5445,0,1775174060,13164.400418879995,29432.643382409995,53279.834171040005 2026-04-02,23:54:22.000,92,11150162,5405,0,1775174061,13164.319583159995,30355.127779860006,53279.834171040005 2026-04-02,23:54:23.000,92,11150190,5405,0,1775174062,13164.25222006,31277.428899930004,53279.86910664 2026-04-02,23:54:24.000,92,11150265,5925,0,1775174063,13164.16464802999,31738.660524959996,53279.84814528 2026-04-02,23:54:25.000,92,11150255,5845,0,1775174064,13164.077075999994,29894.03713743,53279.80622256001 2026-04-02,23:54:26.000,92,11150242,4925,0,1775174065,13163.989503969999,27126.8941068,53279.931990720004 2026-04-02,23:54:27.000,92,11150298,5365,0,1775174066,13163.861514079988,26204.487249779995,53279.81320968 2026-04-02,23:54:28.000,92,11150229,6124,0,1775174067,13163.746996809998,32661.109676759996,53279.81320968 2026-04-02,23:54:30.000,92,11150280,5445,0,1775174069,13163.477544410001,28510.412753640005,53279.84814528 2026-04-02,23:54:31.000,92,11150269,5884,0,1775174070,13163.396708690001,31738.745114520003,53279.785261200006 2026-04-02,23:54:32.000,92,11150265,6405,0,1775174071,13163.282191419996,29893.994842650005,53279.7503256 2026-04-02,23:54:33.000,92,11150299,5845,0,1775174072,13163.1339926,30816.380552279996,53279.785261200006 2026-04-02,23:54:34.000,92,11150266,5445,0,1775174073,13162.99253009,30355.282860720006,53279.834171040005 2026-04-02,23:54:35.000,92,11150253,5845,0,1775174074,13162.878012819994,34505.94453819,53279.8201968 2026-04-02,23:54:36.000,92,11150299,5684,0,1775174075,13162.743286619989,37273.13691273,53279.80622256001 2026-04-02,23:54:37.000,92,11150297,5845,0,1775174076,13162.574878869993,25282.242522750006,53279.91102936 2026-04-02,23:54:38.000,92,11150222,5565,0,1775174077,13162.433416359992,31277.767258170003,53279.80622256001 2026-04-02,23:54:39.000,92,11150223,6005,0,1775174078,13162.298690160002,32200.09657476,53279.75731272001 2026-04-02,23:54:41.000,92,11150287,6005,0,1775174080,13162.09660086,31277.816602079998,53279.79923544 2026-04-02,23:54:42.000,92,11150300,5485,0,1775174081,13162.07639193,28510.751111880003,53279.6804544 2026-04-02,23:54:43.000,92,11150210,5605,0,1775174082,13161.97534728,24821.264666400006,53279.70840288001 2026-04-02,23:54:44.000,92,11150240,5485,0,1775174083,13161.80693952999,30816.873991379995,53279.63853168001 2026-04-02,23:54:45.000,92,11150241,5925,0,1775174084,13161.74631273999,28972.144866899995,53279.63853168001 2026-04-02,23:54:46.000,92,11150230,5325,0,1775174085,13161.672213329999,25743.91824297,53279.6455188 2026-04-02,23:54:47.000,92,11150236,5365,0,1775174086,13161.584641299989,27127.584921539994,53279.617570320006 2026-04-02,23:54:48.000,92,11150240,5285,0,1775174087,13161.490332959998,28049.95653291,53279.617570320006 2026-04-02,23:54:49.000,92,11150291,5845,0,1775174088,13161.443178789988,29894.812541730003,53279.58962184001 2026-04-02,23:54:50.000,92,11150244,5405,0,1775174089,13161.369079379998,30356.128756320002,53279.56866048001 2026-04-02,23:54:52.000,92,11150333,6124,0,1775174091,13161.268034729997,27127.972623690002,53279.547699120005 2026-04-02,23:54:53.000,92,11150298,5605,0,1775174092,13161.180462700002,33584.61619806,53279.52673776 2026-04-02,23:54:54.000,92,11150332,5445,0,1775174093,13161.059209120001,30356.361377609996,53279.46385368 2026-04-02,23:54:55.000,92,11150278,5405,0,1775174094,13160.985109709996,32201.153944260004,53279.55468624 2026-04-02,23:54:56.000,92,11150321,5365,0,1775174095,13160.911010299991,33123.62424345,53279.51975064001 2026-04-02,23:54:57.000,92,11150310,5245,0,1775174096,13160.83691089,32662.48425711,53279.47084080001 2026-04-02,23:54:58.000,92,11150193,5925,0,1775174097,13160.681975759995,31279.029052440004,53279.35205976001 2026-04-02,23:54:59.000,92,11150216,5445,0,1775174098,13160.63482159,30356.62924455,53279.41494384 2026-04-02,23:55:00.000,92,11150324,5605,0,1775174099,13160.479886459994,26667.220339499996,53279.41494384 2026-04-02,23:55:01.000,92,11150316,5525,0,1775174100,13160.345160259989,24361.30188477,53279.38699536 2026-04-02,23:55:03.000,92,11150347,5765,0,1775174102,13160.122862030003,25745.06725116,53279.33808552 2026-04-02,23:55:04.000,92,11150347,6045,0,1775174103,13159.934245349992,31279.522491540003,53279.35904688 2026-04-02,23:55:05.000,92,11150297,6165,0,1775174104,13159.833200699992,31279.614130229995,53279.30314992001 2026-04-02,23:55:06.000,92,11150276,5405,0,1775174105,13159.705210809996,29434.920251400006,53279.27520144001 2026-04-02,23:55:07.000,92,11150308,5645,0,1775174106,13159.61763878,33124.61112165,53279.191356 2026-04-02,23:55:08.000,92,11150304,5765,0,1775174107,13159.50985781999,28973.84370723,53279.212317360005 2026-04-02,23:55:09.000,92,11150335,6124,0,1775174108,13159.402076859995,32663.534577479993,53279.18436888001 2026-04-02,23:55:10.000,92,11150360,5765,0,1775174109,13159.381867929995,26206.764118770006,53279.18436888001 2026-04-02,23:55:11.000,92,11150314,5684,0,1775174110,13159.260614349994,28512.85175262,53279.114497680006 2026-04-02,23:55:12.000,92,11150322,5765,0,1775174111,13159.199987559994,32663.60506878,53279.0516136 2026-04-02,23:55:14.000,92,11150341,6124,0,1775174113,13159.152833389999,28051.627176719994,53278.96776816001 2026-04-02,23:55:15.000,92,11150305,5925,0,1775174114,13159.092206599998,32202.514426349997,53279.03065224 2026-04-02,23:55:16.000,92,11150316,5525,0,1775174115,13159.058525049993,24823.24547193,53278.98872952001 2026-04-02,23:55:17.000,92,11150352,5485,0,1775174116,13158.977689329993,28512.87290001,53278.96078104 2026-04-02,23:55:18.000,92,11150344,5285,0,1775174117,13158.997898259993,22978.586838749994,53278.93981968001 2026-04-02,23:55:19.000,92,11150332,5525,0,1775174118,13158.950744089998,29435.32205181,53278.95379392 2026-04-02,23:55:20.000,92,11150320,5605,0,1775174119,13158.957480399993,31280.17806063,53278.86994848001 2026-04-02,23:55:21.000,92,11150286,5085,0,1775174120,13158.917062539993,34047.321091260004,53278.842 2026-04-02,23:55:22.000,92,11150262,5485,0,1775174121,13158.896853609993,26206.97559267,53278.876935600005 2026-04-02,23:55:23.000,92,11150346,5365,0,1775174122,13158.910326229998,29896.525480319993,53278.82103864001 2026-04-02,23:55:25.000,92,11150327,6045,0,1775174124,13158.849699439997,25745.736918509996,53278.8070644 2026-04-02,23:55:26.000,92,11150230,5925,0,1775174125,13158.789072649997,31741.303948710003,53278.660334880005 2026-04-02,23:55:27.000,92,11150325,5645,0,1775174126,13158.714973239992,30357.672515790007,53278.65334776001 2026-04-02,23:55:28.000,92,11150285,5645,0,1775174127,13158.728445859997,28512.908145659996,53278.60443792001 2026-04-02,23:55:29.000,92,11150351,5884,0,1775174128,13158.688027999997,26668.073284230006,53278.64636064 2026-04-02,23:55:30.000,92,11150250,5165,0,1775174129,13158.654346449992,27129.319007519996,53278.56950232 2026-04-02,23:55:31.000,92,11150295,6084,0,1775174130,13158.560038110001,28512.830605230003,53278.5275796 2026-04-02,23:55:32.000,92,11150209,5684,0,1775174131,13158.492675009991,30818.89709169,53278.56251520001 2026-04-02,23:55:33.000,92,11150242,5565,0,1775174132,13158.47920239,28974.041082869997,53278.45072128 2026-04-02,23:55:34.000,92,11150194,5605,0,1775174133,13158.39163035999,31280.0300289,53278.40181144 2026-04-02,23:55:36.000,92,11150235,6124,0,1775174135,13158.35121249999,32663.689658339994,53278.324953120005 2026-04-02,23:55:37.000,92,11150242,5245,0,1775174136,13158.384894049996,28051.796355839993,53278.19219784 2026-04-02,23:55:38.000,92,11150190,5565,0,1775174137,13158.31753095,30818.974632120007,53278.24809480001 2026-04-02,23:55:39.000,92,11150282,5405,0,1775174138,13158.37815774,29435.371395719994,53278.23412056 2026-04-02,23:55:40.000,92,11150293,5765,0,1775174139,13158.39836667,32202.65540895,53278.18521072 2026-04-02,23:55:41.000,92,11150252,5365,0,1775174140,13158.39163035999,28051.754061059997,53278.143288 2026-04-02,23:55:42.000,92,11150249,5925,0,1775174141,13158.37815774,28974.189114599998,53278.038481200005 2026-04-02,23:55:43.000,92,11150198,5205,0,1775174142,13158.425311909996,28512.901096529997,53278.08040392001 2026-04-02,23:55:44.000,92,11150249,6165,0,1775174143,13158.432048219991,32202.535573739995,53278.08040392001 2026-04-02,23:55:45.000,92,11150308,5245,0,1775174144,13158.553301799991,27590.43784647,53277.989571360005 2026-04-02,23:55:47.000,92,11150192,5684,0,1775174146,13158.620664900001,28512.753064799996,53277.99655848 2026-04-02,23:55:48.000,92,11150220,5565,0,1775174147,13158.708236929997,32202.218362889995,53277.94764864 2026-04-02,23:55:49.000,92,11150334,5645,0,1775174148,13158.762127410002,30818.57283171,53277.93367440001 2026-04-02,23:55:50.000,92,11150228,5605,0,1775174149,13158.856435749993,31279.677572400004,53277.95463576 2026-04-02,23:55:51.000,92,11150245,6045,0,1775174150,13158.977689329993,31740.718870919998,53277.93367440001 2026-04-02,23:55:52.000,92,11150249,6084,0,1775174151,13159.085470289989,28512.22438005,53277.884764559996 2026-04-02,23:55:53.000,92,11150206,5605,0,1775174152,13159.152833389999,32662.850811869997,53277.89175168001 2026-04-02,23:55:54.000,92,11150333,6124,0,1775174153,13159.25387804,24361.337130419997,53277.78694488 2026-04-02,23:55:55.000,92,11150200,5445,0,1775174154,13159.31450483,28050.92931285,53277.821880480005 2026-04-02,23:55:56.000,92,11150209,5485,0,1775174155,13159.402076859995,27128.381473229994,53277.8288676 2026-04-02,23:55:58.000,92,11150217,5925,0,1775174157,13159.55701199,34046.11569003,53277.81489336001 2026-04-02,23:55:59.000,92,11150294,5525,0,1775174158,13159.543539369995,30817.656444809996,53277.77995776 2026-04-02,23:56:00.000,92,11150244,5405,0,1775174159,13159.624375089996,26666.86083387,53277.78694488 2026-04-02,23:56:01.000,92,11150227,6005,0,1775174160,13159.651320329991,29433.919274939995,53277.81489336001 2026-04-02,23:56:02.000,92,11150270,4925,0,1775174161,13159.671529259991,28511.43487749,53277.79393200001 2026-04-02,23:56:03.000,92,11150228,5605,0,1775174162,13159.644584019996,32200.956568620008,53277.821880480005 2026-04-02,23:56:04.000,92,11150190,5445,0,1775174163,13159.63784771,20671.110526289995,53277.78694488 2026-04-02,23:56:05.000,92,11150267,5884,0,1775174164,13159.631111399991,25744.143815129995,53277.79393200001 2026-04-02,23:56:06.000,92,11150229,6005,0,1775174165,13159.59069353999,27588.795399180002,53277.77995776 2026-04-02,23:56:07.000,92,11150215,5845,0,1775174166,13159.53680306,28049.864894219994,53277.73803504 2026-04-02,23:56:09.000,92,11150250,5925,0,1775174168,13159.45596734,27127.479184590004,53277.752009280004 2026-04-02,23:56:10.000,92,11150255,6045,0,1775174169,13159.422285789995,30355.82564373,53277.717073679996 2026-04-02,23:56:11.000,92,11150336,5445,0,1775174170,13159.41554948,27588.67556397,53277.703099440005 2026-04-02,23:56:12.000,92,11150266,5845,0,1775174171,13159.40881316999,27127.5285285,53277.66117672 2026-04-02,23:56:13.000,92,11150284,5525,0,1775174172,13159.361658999995,28049.871943349994,53277.67515096001 2026-04-02,23:56:14.000,92,11150230,5485,0,1775174173,13159.33471376,33584.05931678999,53277.619254 2026-04-02,23:56:15.000,92,11150213,6084,0,1775174174,13159.31450483,29894.629264350006,53277.59829264001 2026-04-02,23:56:16.000,92,11150222,5325,0,1775174175,13159.35492269,30355.790398080004,53277.55636992001 2026-04-02,23:56:17.000,92,11150208,5605,0,1775174176,13159.361658999995,35428.90827648,53277.61226688 2026-04-02,23:56:18.000,92,11150274,5605,0,1775174177,13159.37513162,27588.626220060003,53277.605279760006 2026-04-02,23:56:20.000,92,11150311,6245,0,1775174179,13159.44923102999,28972.208309070003,53277.56335704 2026-04-02,23:56:21.000,92,11150188,5565,0,1775174180,13159.46943995999,27588.548679629996,53277.64021536 2026-04-02,23:56:22.000,92,11150269,6045,0,1775174181,13159.46943995999,29894.488281750004,53277.59829264001 2026-04-02,23:56:23.000,92,11150324,5285,0,1775174182,13159.482912579995,31278.035125110007,53277.584318400004 2026-04-02,23:56:24.000,92,11150249,5805,0,1775174183,13159.583957229996,28049.561781630007,53277.584318400004 2026-04-02,23:56:25.000,92,11150262,5445,0,1775174184,13159.631111399991,33583.756204200006,53277.59829264001 2026-04-02,23:56:26.000,92,11150283,5965,0,1775174185,13159.685001879996,28510.666522319996,53277.59829264001 2026-04-02,23:56:27.000,92,11150308,5525,0,1775174186,13159.718683430001,31277.753159910004,53277.619254 2026-04-02,23:56:28.000,92,11150237,6045,0,1775174187,13159.806255459996,32200.174115190006,53277.66816384 2026-04-02,23:56:29.000,92,11150280,5445,0,1775174188,13159.873618559992,31277.724963390006,53277.68213808 2026-04-02,23:56:31.000,92,11150273,5925,0,1775174190,13160.015081069992,29894.023039170002,53277.72406080001 2026-04-02,23:56:32.000,92,11150287,5565,0,1775174191,13160.082444170002,27126.85886115,53277.68213808 2026-04-02,23:56:33.000,92,11150289,5725,0,1775174192,13160.082444170002,29894.05123569,53277.752009280004 2026-04-02,23:56:34.000,92,11150291,5565,0,1775174193,13160.143070959988,30816.415797930007,53277.73803504 2026-04-02,23:56:35.000,92,11150201,5725,0,1775174194,13160.129598339998,30355.254664199994,53277.69611232001 2026-04-02,23:56:36.000,92,11150289,6205,0,1775174195,13160.163279889988,29432.784365009997,53277.73104792 2026-04-02,23:56:37.000,92,11150295,5925,0,1775174196,13160.149807269998,27588.083437049994,53277.72406080001 2026-04-02,23:56:38.000,92,11150225,5925,0,1775174197,13160.156543579993,29432.75616849,53277.752009280004 2026-04-02,23:56:39.000,92,11150265,6084,0,1775174198,13160.203697749988,28049.188177739998,53277.8288676 2026-04-02,23:56:40.000,92,11150275,5805,0,1775174199,13160.210434059998,28510.363409729995,53277.79393200001 2026-04-02,23:56:42.000,92,11150232,5645,0,1775174201,13160.210434059998,28971.482248679997,53277.85681608 2026-04-02,23:56:43.000,92,11150272,5485,0,1775174202,13160.277797159993,29893.818614400006,53277.78694488 2026-04-02,23:56:44.000,92,11150351,6124,0,1775174203,13160.230642989998,26665.387565700003,53277.8987388 2026-04-02,23:56:45.000,92,11150287,5884,0,1775174204,13160.237379299993,24359.412717929998,53277.86380320001 2026-04-02,23:56:46.000,92,11150226,5445,0,1775174205,13160.217170369993,25281.643346700002,53277.91271304001 2026-04-02,23:56:47.000,92,11150168,5445,0,1775174206,13160.284533469989,29432.149943309996,53277.989571360005 2026-04-02,23:56:48.000,92,11150253,5925,0,1775174207,13160.277797159993,30815.443017989994,53278.01053272001 2026-04-02,23:56:49.000,92,11150284,5445,0,1775174208,13160.345160259989,27125.857884690005,53277.99655848 2026-04-02,23:56:50.000,92,11150232,5684,0,1775174209,13160.378841809994,24358.609117109998,53278.01751984 2026-04-02,23:56:51.000,92,11150186,5205,0,1775174210,13160.399050739994,33120.90327927,53278.01751984 2026-04-02,23:56:53.000,92,11150303,6284,0,1775174212,13160.46641383999,32198.249702700006,53278.06642968 2026-04-02,23:56:54.000,92,11150307,5925,0,1775174213,13160.500095389994,27586.462137149996,53278.206172080005 2026-04-02,23:56:55.000,92,11150200,5325,0,1775174214,13160.52704062999,27125.209364730006,53278.18521072 2026-04-02,23:56:56.000,92,11150300,6165,0,1775174215,13160.55398587,28508.72096244,53278.19918496001 2026-04-02,23:56:57.000,92,11150143,6084,0,1775174216,13160.50683169999,28047.602123489996,53278.31097888 2026-04-02,23:56:58.000,92,11150188,5805,0,1775174217,13160.560722179995,29892.27485493,53278.324953120005 2026-04-02,23:56:59.000,92,11150114,5605,0,1775174218,13160.540513249995,28969.84685052,53278.31097888 2026-04-02,23:57:00.000,92,11150229,6324,0,1775174219,13160.540513249995,28969.882096169997,53278.31097888 2026-04-02,23:57:01.000,92,11150183,6324,0,1775174220,13160.540513249995,27586.321154549994,53278.4577084 2026-04-02,23:57:02.000,92,11150225,6365,0,1775174221,13160.47315015,31736.84889855,53278.422772800004 2026-04-02,23:57:04.000,92,11150312,5765,0,1775174223,13160.44620490999,31275.56792961,53278.53456672001 2026-04-02,23:57:05.000,92,11150267,6005,0,1775174224,13160.399050739994,29430.690773399998,53278.56950232 2026-04-02,23:57:06.000,92,11150259,5965,0,1775174225,13160.412523359999,28508.157032040006,53278.61841216 2026-04-02,23:57:07.000,92,11150335,6005,0,1775174226,13160.459677529994,27124.539697379994,53278.69527048 2026-04-02,23:57:08.000,92,11150268,5684,0,1775174227,13160.412523359999,28507.8891651,53278.73020608001 2026-04-02,23:57:09.000,92,11150291,5884,0,1775174228,13160.50683169999,31274.77137792,53278.8070644 2026-04-02,23:57:10.000,92,11150286,5485,0,1775174229,13160.459677529994,28507.56490512,53278.75116744001 2026-04-02,23:57:11.000,92,11150198,5325,0,1775174230,13160.520304319994,29890.914372839994,53278.91885832001 2026-04-02,23:57:12.000,92,11150258,5565,0,1775174231,13160.53377694,32196.628402799994,53278.90488408 2026-04-02,23:57:13.000,92,11150291,5805,0,1775174232,13160.520304319994,32196.670697580004,53279.01667800001 2026-04-02,23:57:15.000,92,11150333,6045,0,1775174234,13160.50683169999,30812.9546751,53279.114497680006 2026-04-02,23:57:16.000,92,11150265,6084,0,1775174235,13160.54724955999,31274.12990709,53279.093536320004 2026-04-02,23:57:17.000,92,11150234,5485,0,1775174236,13160.520304319994,25740.132860159996,53279.261227200004 2026-04-02,23:57:18.000,92,11150180,5445,0,1775174237,13160.51356801,32657.52166959,53279.35205976001 2026-04-02,23:57:19.000,92,11150307,5805,0,1775174238,13160.439468599994,27123.411836579995,53279.34507264 2026-04-02,23:57:20.000,92,11150364,5405,0,1775174239,13160.439468599994,33118.70395071,53279.41494384 2026-04-02,23:57:21.000,92,11150180,5445,0,1775174240,13160.412523359999,31735.24169691,53279.53372488 2026-04-02,23:57:22.000,92,11150261,5884,0,1775174241,13160.399050739994,28507.043269500005,53279.617570320006 2026-04-02,23:57:23.000,92,11150184,5325,0,1775174242,13160.392314429999,31735.305139079996,53279.74333848 2026-04-02,23:57:24.000,92,11150252,5405,0,1775174243,13160.385578119989,27584.735100300008,53279.74333848 2026-04-02,23:57:26.000,92,11150162,6245,0,1775174245,13160.358632879994,25740.020074080006,53280.02282328001 2026-04-02,23:57:27.000,92,11150412,5365,0,1775174246,13160.378841809994,28045.910332290005,53279.87609376001 2026-04-02,23:57:28.000,92,11150418,5605,0,1775174247,13160.318215019994,29890.53371982,53280.050771760005 2026-04-02,23:57:29.000,92,11150304,5485,0,1775174248,13160.338423949994,29429.450126519994,53280.03679752 2026-04-02,23:57:30.000,92,11150389,5765,0,1775174249,13160.392314429999,26662.38463632,53280.15557856 2026-04-02,23:57:31.000,92,11150454,5365,0,1775174250,13160.351896569999,28045.96672533,53280.169552800005 2026-04-02,23:57:32.000,92,11150413,5565,0,1775174251,13160.432732289999,31273.981875359998,53280.19051416001 2026-04-02,23:57:33.000,92,11150356,5525,0,1775174252,13160.520304319994,30351.6596079,53280.25339824 2026-04-02,23:57:34.000,92,11150328,5405,0,1775174253,13160.621348969995,32196.149061959994,53280.30230808 2026-04-02,23:57:35.000,92,11150207,5845,0,1775174254,13160.661766829995,32196.304142819994,53280.42807624001 2026-04-02,23:57:37.000,92,11150250,5765,0,1775174256,13160.722393619995,30812.764348590004,53280.602754240004 2026-04-02,23:57:38.000,92,11150277,5965,0,1775174257,13160.73586624,26662.342341540003,53280.70756104 2026-04-02,23:57:39.000,92,11150308,5245,0,1775174258,13160.72912992999,31735.044321270005,53280.721535280005 2026-04-02,23:57:40.000,92,11150348,5645,0,1775174259,13160.641557899995,34502.011123649994,53280.85429056 2026-04-02,23:57:41.000,92,11150302,5445,0,1775174260,13160.560722179995,32196.25479891,53280.8682648 2026-04-02,23:57:42.000,92,11150285,5884,0,1775174261,13160.48662276999,28968.063420630002,53280.938136000004 2026-04-02,23:57:43.000,92,11150242,5285,0,1775174262,13160.345160259989,28506.93048342,53281.02896856001 2026-04-02,23:57:44.000,92,11150164,5565,0,1775174263,13160.271060849998,34040.96982513,53281.09883976001 2026-04-02,23:57:45.000,92,11150277,5884,0,1775174264,13160.163279889988,28045.875086639993,53281.30146624 2026-04-02,23:57:46.000,92,11150265,5765,0,1775174265,13160.082444170002,32196.282995429996,53281.25954352 2026-04-02,23:57:48.000,92,11150344,5605,0,1775174267,13159.812991769992,33118.68280332,53281.45518288001 2026-04-02,23:57:49.000,92,11150282,5725,0,1775174268,13159.664792949996,28506.881139510006,53281.53204120001 2026-04-02,23:57:50.000,92,11150253,6324,0,1775174269,13159.61090246999,28045.79049708,53281.60191240001 2026-04-02,23:57:51.000,92,11150191,6165,0,1775174270,13159.50985781999,33118.5136242,53281.608899520004 2026-04-02,23:57:52.000,92,11150227,6284,0,1775174271,13159.422285789995,35424.38273502,53281.65082224001 2026-04-02,23:57:53.000,92,11150291,6485,0,1775174272,13159.341450069995,30351.5186253,53281.73466768 2026-04-02,23:57:54.000,92,11150336,5765,0,1775174273,13159.193251249999,25739.93548452,53281.825500240004 2026-04-02,23:57:55.000,92,11150257,5965,0,1775174274,13159.132624459999,26201.117765639996,53281.81851312001 2026-04-02,23:57:56.000,92,11150341,5605,0,1775174275,13159.065261359989,28968.09866628,53281.85344872 2026-04-02,23:57:57.000,92,11150225,5884,0,1775174276,13158.970953019998,32657.310195690006,53281.86742296001 2026-04-02,23:57:59.000,92,11150256,5445,0,1775174278,13158.849699439997,29890.21650897,53282.00017824 2026-04-02,23:58:00.000,92,11150259,6045,0,1775174279,13158.789072649997,26662.123818509994,53282.04210096 2026-04-02,23:58:01.000,92,11150262,5645,0,1775174280,13158.728445859997,29890.153066800005,53282.0910108 2026-04-02,23:58:02.000,92,11150209,6205,0,1775174281,13158.654346449992,30351.229610969996,53282.132933520006 2026-04-02,23:58:03.000,92,11150234,5485,0,1775174282,13158.560038110001,29890.012084200003,53282.1958176 2026-04-02,23:58:04.000,92,11150251,6165,0,1775174283,13158.452257149991,26200.638424799996,53282.22376608001 2026-04-02,23:58:05.000,92,11150232,5684,0,1775174284,13158.39163035999,29889.89929812,53282.32158576001 2026-04-02,23:58:06.000,92,11150281,5925,0,1775174285,13158.29058570999,29889.88519986,53282.300624400006 2026-04-02,23:58:07.000,92,11150287,6005,0,1775174286,13158.17606844,29889.842905080004,53282.41241832 2026-04-02,23:58:08.000,92,11150251,6045,0,1775174287,13158.10870533999,29428.60423092,53282.44036680001 2026-04-02,23:58:10.000,92,11150294,5445,0,1775174289,13157.926824969989,31734.268916970002,53282.4753024 2026-04-02,23:58:11.000,92,11150301,5645,0,1775174290,13157.805571389988,31273.023193679997,53282.517225120006 2026-04-02,23:58:12.000,92,11150254,5805,0,1775174291,13157.765153529988,30350.644533180006,53282.62203192 2026-04-02,23:58:13.000,92,11150367,5925,0,1775174292,13157.650636259998,29428.315216589996,53282.62203192 2026-04-02,23:58:14.000,92,11150298,5684,0,1775174293,13157.556327919992,28044.768373230007,53282.67792888001 2026-04-02,23:58:15.000,92,11150268,5405,0,1775174294,13157.576536849992,28966.984903739998,53282.7198516 2026-04-02,23:58:16.000,92,11150256,5445,0,1775174295,13157.488964819997,30350.40486276,53282.7198516 2026-04-02,23:58:17.000,92,11150357,6084,0,1775174296,13157.488964819997,30811.502554320003,53282.831645520004 2026-04-02,23:58:18.000,92,11150279,5645,0,1775174297,13157.428338029997,34961.924561370004,53282.803697040006 2026-04-02,23:58:19.000,92,11150255,5884,0,1775174298,13157.414865409992,26660.960712059998,53282.950426560004 2026-04-02,23:58:21.000,92,11150297,5965,0,1775174300,13157.334029689991,30350.101750169997,53283.020297760006 2026-04-02,23:58:22.000,92,11150321,6084,0,1775174301,13157.360974930001,22510.397722409994,53283.09016896001 2026-04-02,23:58:23.000,92,11150328,5365,0,1775174302,13157.334029689991,30350.031258870004,53283.08318184 2026-04-02,23:58:24.000,92,11150299,5845,0,1775174303,13157.273402899991,30811.185343470002,53283.07619472 2026-04-02,23:58:25.000,92,11150356,5365,0,1775174304,13157.246457659996,29888.905370790002,53283.18100152001 2026-04-02,23:58:26.000,92,11150247,6324,0,1775174305,13157.226248729996,27122.002010580007,53283.139078800006 2026-04-02,23:58:27.000,92,11150206,5365,0,1775174306,13157.206039799996,30811.234687379998,53283.22991136001 2026-04-02,23:58:28.000,92,11150330,5485,0,1775174307,13157.15214931999,29427.885219660006,53283.29279544 2026-04-02,23:58:29.000,92,11150252,5405,0,1775174308,13157.104995149995,25277.442065220006,53283.27183408 2026-04-02,23:58:30.000,92,11150261,5565,0,1775174309,13157.09152252999,24816.316177140005,53283.32773104001 2026-04-02,23:58:32.000,92,11150278,6005,0,1775174311,13157.125204079995,32656.013155769993,53283.404589360005 2026-04-02,23:58:33.000,92,11150312,5405,0,1775174312,13157.125204079995,34961.88226658999,53283.36266664 2026-04-02,23:58:34.000,92,11150265,5925,0,1775174313,13157.15888563,30350.341420590004,53283.4185636 2026-04-02,23:58:35.000,92,11150297,5565,0,1775174314,13157.19256717999,28044.549850199997,53283.523370400006 2026-04-02,23:58:36.000,92,11150326,5405,0,1775174315,13157.246457659996,32195.10579072,53283.55131888 2026-04-02,23:58:37.000,92,11150283,6005,0,1775174316,13157.334029689991,29889.222581640002,53283.55131888 2026-04-02,23:58:38.000,92,11150266,5765,0,1775174317,13157.381183860001,26661.151038569995,53283.58625448 2026-04-02,23:58:39.000,92,11150298,5405,0,1775174318,13157.441810650002,30350.461255799994,53283.68407416001 2026-04-02,23:58:40.000,92,11150281,6205,0,1775174319,13157.529382679997,30350.482403190006,53283.71202264001 2026-04-02,23:58:41.000,92,11150232,5725,0,1775174320,13157.563064230002,29889.342416850006,53283.81682944 2026-04-02,23:58:43.000,92,11150265,6324,0,1775174322,13157.711263049998,28966.921461570004,53283.90067488001 2026-04-02,23:58:44.000,92,11150315,6445,0,1775174323,13157.751680909998,31272.741228479994,53283.809842320006 2026-04-02,23:58:45.000,92,11150329,6005,0,1775174324,13157.819044009993,29428.138988339997,53283.837790800004 2026-04-02,23:58:46.000,92,11150310,5645,0,1775174325,13157.866198179989,27122.24873013,53283.87971352001 2026-04-02,23:58:47.000,92,11150253,6284,0,1775174326,13157.933561279999,27122.283975779996,53283.96355896 2026-04-02,23:58:48.000,92,11150282,5565,0,1775174327,13157.994188069999,29428.040300520006,53283.94958472001 2026-04-02,23:58:49.000,92,11150274,5365,0,1775174328,13158.034605929999,28044.592144979993,53283.99849456001 2026-04-02,23:58:50.000,92,11150246,5565,0,1775174329,13158.09523272,31272.713031959996,53284.03343016 2026-04-02,23:58:51.000,92,11150272,5445,0,1775174330,13158.15585951,28966.935559830003,53284.075352880005 2026-04-02,23:58:52.000,92,11150391,5805,0,1775174331,13158.14912319999,28505.82377001,53284.13124984